23/05/12,10:00:00,00,09,1, 11.9,1,1, 8.232, 10484.819, 325.429, 52776.605 23/05/12,10:00:00,01,09,1, 11.9,1,1, 8.232, 10484.830, 325.461, 52776.619 23/05/12,10:00:00,02,09,1, 11.9,1,1, 8.232, 10484.811, 325.434, 52776.475 23/05/12,10:00:00,03,09,1, 11.9,1,1, 8.232, 10484.823, 325.415, 52776.466 23/05/12,10:00:00,04,09,1, 11.9,1,1, 8.232, 10484.804, 325.426, 52776.496 23/05/12,10:00:00,05,09,1, 11.9,1,1, 8.232, 10484.800, 325.460, 52776.512 23/05/12,10:00:00,06,09,1, 11.9,1,1, 8.232, 10484.807, 325.465, 52776.498 23/05/12,10:00:00,07,09,1, 11.9,1,1, 8.232, 10484.802, 325.474, 52776.536 23/05/12,10:00:00,08,09,1, 11.9,1,1, 8.232, 10484.805, 325.497, 52776.542 23/05/12,10:00:00,09,09,1, 11.9,1,1, 8.232, 10484.828, 325.499, 52776.484 23/05/12,10:00:00,10,09,1, 11.9,1,1, 8.232, 10484.796, 325.509, 52776.510 23/05/12,10:00:00,11,09,1, 11.9,1,1, 8.232, 10484.784, 325.503, 52776.514 23/05/12,10:00:00,12,09,1, 11.9,1,1, 8.232, 10484.828, 325.492, 52776.529 23/05/12,10:00:00,13,09,1, 11.9,1,1, 8.232, 10484.842, 325.522, 52776.532 23/05/12,10:00:00,14,09,1, 11.9,1,1, 8.232, 10484.841, 325.541, 52776.550 23/05/12,10:00:00,15,09,1, 11.9,1,1, 8.232, 10484.846, 325.512, 52776.507 23/05/12,10:00:00,16,09,1, 11.9,1,1, 8.232, 10484.860, 325.543, 52776.513 23/05/12,10:00:00,17,09,1, 11.9,1,1, 8.232, 10484.863, 325.577, 52776.535 23/05/12,10:00:00,18,09,1, 11.9,1,1, 8.232, 10484.876, 325.551, 52776.509 23/05/12,10:00:00,19,09,1, 11.9,1,1, 8.232, 10484.865, 325.556, 52776.543 23/05/12,10:00:01,00,10,1, 11.9,1,1, 8.239, 10484.861, 325.556, 52776.543 23/05/12,10:00:01,01,10,1, 11.9,1,1, 8.239, 10484.859, 325.612, 52776.619 23/05/12,10:00:01,02,10,1, 11.9,1,1, 8.239, 10484.914, 325.602, 52776.374 23/05/12,10:00:01,03,10,1, 11.9,1,1, 8.239, 10484.916, 325.659, 52776.532 23/05/12,10:00:01,04,10,1, 11.9,1,1, 8.239, 10484.888, 325.641, 52776.522 23/05/12,10:00:01,05,10,1, 11.9,1,1, 8.239, 10484.908, 325.649, 52776.556 23/05/12,10:00:01,06,10,1, 11.9,1,1, 8.239, 10484.903, 325.666, 52776.527 23/05/12,10:00:01,07,10,1, 11.9,1,1, 8.239, 10484.909, 325.689, 52776.603 23/05/12,10:00:01,08,10,1, 11.9,1,1, 8.239, 10484.928, 325.682, 52776.551 23/05/12,10:00:01,09,10,1, 11.9,1,1, 8.239, 10484.926, 325.713, 52776.581 23/05/12,10:00:01,10,10,1, 11.9,1,1, 8.239, 10484.979, 325.678, 52776.394 23/05/12,10:00:01,11,10,1, 11.9,1,1, 8.239, 10484.941, 325.756, 52776.544 23/05/12,10:00:01,12,10,1, 11.9,1,1, 8.239, 10484.969, 325.740, 52776.568 23/05/12,10:00:01,13,10,1, 11.9,1,1, 8.239, 10484.987, 325.771, 52776.558 23/05/12,10:00:01,14,10,1, 11.9,1,1, 8.239, 10484.976, 325.783, 52776.606 23/05/12,10:00:01,15,10,1, 11.9,1,1, 8.239, 10484.966, 325.767, 52776.568 23/05/12,10:00:01,16,10,1, 11.9,1,1, 8.239, 10484.947, 325.771, 52776.538 23/05/12,10:00:01,17,10,1, 11.9,1,1, 8.239, 10484.970, 325.787, 52776.586 23/05/12,10:00:01,18,10,1, 11.9,1,1, 8.239, 10484.999, 325.811, 52776.608 23/05/12,10:00:01,19,10,1, 11.9,1,1, 8.239, 10484.986, 325.820, 52776.551 23/05/12,10:00:02,00,09,1, 11.9,1,1, 8.239, 10484.978, 325.820, 52776.551 23/05/12,10:00:02,01,09,1, 11.9,1,1, 8.239, 10485.033, 325.842, 52776.597 23/05/12,10:00:02,02,09,1, 11.9,1,1, 8.239, 10485.025, 325.848, 52776.604 23/05/12,10:00:02,03,09,1, 11.9,1,1, 8.239, 10485.040, 325.889, 52776.607 23/05/12,10:00:02,04,09,1, 11.9,1,1, 8.239, 10485.074, 325.892, 52776.612 23/05/12,10:00:02,05,09,1, 11.9,1,1, 8.239, 10485.067, 325.907, 52776.620 23/05/12,10:00:02,06,09,1, 11.9,1,1, 8.239, 10485.074, 325.919, 52776.569 23/05/12,10:00:02,07,09,1, 11.9,1,1, 8.239, 10485.068, 325.917, 52776.614 23/05/12,10:00:02,08,09,1, 11.9,1,1, 8.239, 10485.079, 325.947, 52776.593 23/05/12,10:00:02,09,09,1, 11.9,1,1, 8.239, 10485.106, 325.948, 52776.615 23/05/12,10:00:02,10,09,1, 11.9,1,1, 8.239, 10485.095, 325.958, 52776.590 23/05/12,10:00:02,11,09,1, 11.9,1,1, 8.239, 10485.097, 325.970, 52776.592 23/05/12,10:00:02,12,09,1, 11.9,1,1, 8.239, 10485.124, 325.982, 52776.630 23/05/12,10:00:02,13,09,1, 11.9,1,1, 8.239, 10485.142, 325.999, 52776.587 23/05/12,10:00:02,14,09,1, 11.9,1,1, 8.239, 10485.125, 326.004, 52776.574 23/05/12,10:00:02,15,09,1, 11.9,1,1, 8.239, 10485.138, 326.027, 52776.641 23/05/12,10:00:02,16,09,1, 11.9,1,1, 8.239, 10485.160, 326.048, 52776.608 23/05/12,10:00:02,17,09,1, 11.9,1,1, 8.239, 10485.168, 326.038, 52776.614 23/05/12,10:00:02,18,09,1, 11.9,1,1, 8.239, 10485.190, 326.047, 52776.620 23/05/12,10:00:02,19,09,1, 11.9,1,1, 8.239, 10485.190, 326.071, 52776.623 23/05/12,10:00:03,00,09,1, 11.8,1,1, 8.236, 10485.187, 326.071, 52776.623 23/05/12,10:00:03,01,09,1, 11.8,1,1, 8.236, 10485.204, 326.080, 52776.636 23/05/12,10:00:03,02,09,1, 11.8,1,1, 8.236, 10485.220, 326.083, 52776.617 23/05/12,10:00:03,03,09,1, 11.8,1,1, 8.236, 10485.252, 326.102, 52776.607 23/05/12,10:00:03,04,09,1, 11.8,1,1, 8.236, 10485.251, 326.108, 52776.627 23/05/12,10:00:03,05,09,1, 11.8,1,1, 8.236, 10485.259, 326.098, 52776.588 23/05/12,10:00:03,06,09,1, 11.8,1,1, 8.236, 10485.266, 326.131, 52776.627 23/05/12,10:00:03,07,09,1, 11.8,1,1, 8.236, 10485.283, 326.121, 52776.624 23/05/12,10:00:03,08,09,1, 11.8,1,1, 8.236, 10485.290, 326.132, 52776.616 23/05/12,10:00:03,09,09,1, 11.8,1,1, 8.236, 10485.285, 326.163, 52776.685 23/05/12,10:00:03,10,09,1, 11.8,1,1, 8.236, 10485.302, 326.171, 52776.647 23/05/12,10:00:03,11,09,1, 11.8,1,1, 8.236, 10485.304, 326.160, 52776.645 23/05/12,10:00:03,12,09,1, 11.8,1,1, 8.236, 10485.322, 326.169, 52776.622 23/05/12,10:00:03,13,09,1, 11.8,1,1, 8.236, 10485.345, 326.174, 52776.639 23/05/12,10:00:03,14,09,1, 11.8,1,1, 8.236, 10485.340, 326.177, 52776.614 23/05/12,10:00:03,15,09,1, 11.8,1,1, 8.236, 10485.342, 326.218, 52776.660 23/05/12,10:00:03,16,09,1, 11.8,1,1, 8.236, 10485.360, 326.235, 52776.643 23/05/12,10:00:03,17,09,1, 11.8,1,1, 8.236, 10485.319, 326.226, 52776.608 23/05/12,10:00:03,18,09,1, 11.8,1,1, 8.236, 10485.376, 326.241, 52776.634 23/05/12,10:00:03,19,09,1, 11.8,1,1, 8.236, 10485.368, 326.232, 52776.633 23/05/12,10:00:04,00,09,1, 11.9,1,1, 8.238, 10485.362, 326.232, 52776.633 23/05/12,10:00:04,01,09,1, 11.9,1,1, 8.238, 10485.377, 326.241, 52776.612 23/05/12,10:00:04,02,09,1, 11.9,1,1, 8.238, 10485.373, 326.223, 52776.605 23/05/12,10:00:04,03,09,1, 11.9,1,1, 8.238, 10485.375, 326.240, 52776.611 23/05/12,10:00:04,04,09,1, 11.9,1,1, 8.238, 10485.419, 326.254, 52776.654 23/05/12,10:00:04,05,09,1, 11.9,1,1, 8.238, 10485.394, 326.235, 52776.596 23/05/12,10:00:04,06,09,1, 11.9,1,1, 8.238, 10485.435, 326.237, 52776.601 23/05/12,10:00:04,07,09,1, 11.9,1,1, 8.238, 10485.431, 326.221, 52776.614 23/05/12,10:00:04,08,09,1, 11.9,1,1, 8.238, 10485.407, 326.240, 52776.590 23/05/12,10:00:04,09,09,1, 11.9,1,1, 8.238, 10485.448, 326.235, 52776.614 23/05/12,10:00:04,10,09,1, 11.9,1,1, 8.238, 10485.457, 326.253, 52776.604 23/05/12,10:00:04,11,09,1, 11.9,1,1, 8.238, 10485.435, 326.268, 52776.598 23/05/12,10:00:04,12,09,1, 11.9,1,1, 8.238, 10485.441, 326.238, 52776.594 23/05/12,10:00:04,13,09,1, 11.9,1,1, 8.238, 10485.450, 326.246, 52776.637 23/05/12,10:00:04,14,09,1, 11.9,1,1, 8.238, 10485.474, 326.229, 52776.624 23/05/12,10:00:04,15,09,1, 11.9,1,1, 8.238, 10485.445, 326.251, 52776.617 23/05/12,10:00:04,16,09,1, 11.9,1,1, 8.238, 10485.482, 326.259, 52776.633 23/05/12,10:00:04,17,09,1, 11.9,1,1, 8.238, 10485.482, 326.242, 52776.569 23/05/12,10:00:04,18,09,1, 11.9,1,1, 8.238, 10485.474, 326.260, 52776.582 23/05/12,10:00:04,19,09,1, 11.9,1,1, 8.238, 10485.467, 326.305, 52776.623 23/05/12,10:00:05,00,10,1, 12.0,1,1, 8.235, 10485.462, 326.305, 52776.623 23/05/12,10:00:05,01,10,1, 12.0,1,1, 8.235, 10485.487, 326.252, 52776.596 23/05/12,10:00:05,02,10,1, 12.0,1,1, 8.235, 10485.492, 326.305, 52776.639 23/05/12,10:00:05,03,10,1, 12.0,1,1, 8.235, 10485.479, 326.261, 52776.584 23/05/12,10:00:05,04,10,1, 12.0,1,1, 8.235, 10485.476, 326.286, 52776.708 23/05/12,10:00:05,05,10,1, 12.0,1,1, 8.235, 10485.483, 326.246, 52776.574 23/05/12,10:00:05,06,10,1, 12.0,1,1, 8.235, 10485.481, 326.276, 52776.636 23/05/12,10:00:05,07,10,1, 12.0,1,1, 8.235, 10485.493, 326.254, 52776.622 23/05/12,10:00:05,08,10,1, 12.0,1,1, 8.235, 10485.484, 326.247, 52776.546 23/05/12,10:00:05,09,10,1, 12.0,1,1, 8.235, 10485.506, 326.261, 52776.575 23/05/12,10:00:05,10,10,1, 12.0,1,1, 8.235, 10485.518, 326.276, 52776.571 23/05/12,10:00:05,11,10,1, 12.0,1,1, 8.235, 10485.494, 326.277, 52776.574 23/05/12,10:00:05,12,10,1, 12.0,1,1, 8.235, 10485.502, 326.242, 52776.582 23/05/12,10:00:05,13,10,1, 12.0,1,1, 8.235, 10485.521, 326.279, 52776.573 23/05/12,10:00:05,14,10,1, 12.0,1,1, 8.235, 10485.531, 326.274, 52776.558 23/05/12,10:00:05,15,10,1, 12.0,1,1, 8.235, 10485.509, 326.251, 52776.545 23/05/12,10:00:05,16,10,1, 12.0,1,1, 8.235, 10485.511, 326.285, 52776.544 23/05/12,10:00:05,17,10,1, 12.0,1,1, 8.235, 10485.516, 326.255, 52776.525 23/05/12,10:00:05,18,10,1, 12.0,1,1, 8.235, 10485.511, 326.264, 52776.503 23/05/12,10:00:05,19,10,1, 12.0,1,1, 8.235, 10485.503, 326.263, 52776.540 23/05/12,10:00:06,00,09,1, 11.9,1,1, 8.239, 10485.495, 326.263, 52776.540 23/05/12,10:00:06,01,09,1, 11.9,1,1, 8.239, 10485.503, 326.262, 52776.553 23/05/12,10:00:06,02,09,1, 11.9,1,1, 8.239, 10485.530, 326.269, 52776.535 23/05/12,10:00:06,03,09,1, 11.9,1,1, 8.239, 10485.504, 326.275, 52776.540 23/05/12,10:00:06,04,09,1, 11.9,1,1, 8.239, 10485.471, 326.240, 52776.493 23/05/12,10:00:06,05,09,1, 11.9,1,1, 8.239, 10485.500, 326.259, 52776.556 23/05/12,10:00:06,06,09,1, 11.9,1,1, 8.239, 10485.491, 326.251, 52776.521 23/05/12,10:00:06,07,09,1, 11.9,1,1, 8.239, 10485.502, 326.261, 52776.536 23/05/12,10:00:06,08,09,1, 11.9,1,1, 8.239, 10485.511, 326.238, 52776.506 23/05/12,10:00:06,09,09,1, 11.9,1,1, 8.239, 10485.515, 326.255, 52776.539 23/05/12,10:00:06,10,09,1, 11.9,1,1, 8.239, 10485.513, 326.231, 52776.506 23/05/12,10:00:06,11,09,1, 11.9,1,1, 8.239, 10485.507, 326.259, 52776.580 23/05/12,10:00:06,12,09,1, 11.9,1,1, 8.239, 10485.516, 326.269, 52776.580 23/05/12,10:00:06,13,09,1, 11.9,1,1, 8.239, 10485.510, 326.259, 52776.557 23/05/12,10:00:06,14,09,1, 11.9,1,1, 8.239, 10485.491, 326.253, 52776.514 23/05/12,10:00:06,15,09,1, 11.9,1,1, 8.239, 10485.500, 326.250, 52776.514 23/05/12,10:00:06,16,09,1, 11.9,1,1, 8.239, 10485.517, 326.222, 52776.533 23/05/12,10:00:06,17,09,1, 11.9,1,1, 8.239, 10485.504, 326.243, 52776.517 23/05/12,10:00:06,18,09,1, 11.9,1,1, 8.239, 10485.498, 326.267, 52776.502 23/05/12,10:00:06,19,09,1, 11.9,1,1, 8.239, 10485.495, 326.239, 52776.477 23/05/12,10:00:07,00,10,1, 11.9,1,1, 8.237, 10485.487, 326.239, 52776.477 23/05/12,10:00:07,01,10,1, 11.9,1,1, 8.237, 10485.513, 326.238, 52776.543 23/05/12,10:00:07,02,10,1, 11.9,1,1, 8.237, 10485.499, 326.244, 52776.552 23/05/12,10:00:07,03,10,1, 11.9,1,1, 8.237, 10485.523, 326.231, 52776.564 23/05/12,10:00:07,04,10,1, 11.9,1,1, 8.237, 10485.534, 326.245, 52776.538 23/05/12,10:00:07,05,10,1, 11.9,1,1, 8.237, 10485.517, 326.245, 52776.536 23/05/12,10:00:07,06,10,1, 11.9,1,1, 8.237, 10485.511, 326.254, 52776.547 23/05/12,10:00:07,07,10,1, 11.9,1,1, 8.237, 10485.518, 326.238, 52776.539 23/05/12,10:00:07,08,10,1, 11.9,1,1, 8.237, 10485.517, 326.274, 52776.563 23/05/12,10:00:07,09,10,1, 11.9,1,1, 8.237, 10485.507, 326.254, 52776.538 23/05/12,10:00:07,10,10,1, 11.9,1,1, 8.237, 10485.506, 326.237, 52776.509 23/05/12,10:00:07,11,10,1, 11.9,1,1, 8.237, 10485.536, 326.264, 52776.541 23/05/12,10:00:07,12,10,1, 11.9,1,1, 8.237, 10485.504, 326.260, 52776.548 23/05/12,10:00:07,13,10,1, 11.9,1,1, 8.237, 10485.520, 326.255, 52776.529 23/05/12,10:00:07,14,10,1, 11.9,1,1, 8.237, 10485.532, 326.258, 52776.542 23/05/12,10:00:07,15,10,1, 11.9,1,1, 8.237, 10485.508, 326.271, 52776.563 23/05/12,10:00:07,16,10,1, 11.9,1,1, 8.237, 10485.523, 326.257, 52776.479 23/05/12,10:00:07,17,10,1, 11.9,1,1, 8.237, 10485.515, 326.234, 52776.573 23/05/12,10:00:07,18,10,1, 11.9,1,1, 8.237, 10485.527, 326.211, 52776.522 23/05/12,10:00:07,19,10,1, 11.9,1,1, 8.237, 10485.538, 326.240, 52776.551 23/05/12,10:00:08,00,11,1, 11.9,1,1, 8.237, 10485.537, 326.240, 52776.551 23/05/12,10:00:08,01,11,1, 11.9,1,1, 8.237, 10485.534, 326.254, 52776.552 23/05/12,10:00:08,02,11,1, 11.9,1,1, 8.237, 10485.537, 326.252, 52776.551 23/05/12,10:00:08,03,11,1, 11.9,1,1, 8.237, 10485.513, 326.255, 52776.528 23/05/12,10:00:08,04,11,1, 11.9,1,1, 8.237, 10485.537, 326.268, 52776.547 23/05/12,10:00:08,05,11,1, 11.9,1,1, 8.237, 10485.507, 326.222, 52776.502 23/05/12,10:00:08,06,11,1, 11.9,1,1, 8.237, 10485.513, 326.270, 52776.531 23/05/12,10:00:08,07,11,1, 11.9,1,1, 8.237, 10485.538, 326.257, 52776.528 23/05/12,10:00:08,08,11,1, 11.9,1,1, 8.237, 10485.517, 326.244, 52776.504 23/05/12,10:00:08,09,11,1, 11.9,1,1, 8.237, 10485.537, 326.229, 52776.543 23/05/12,10:00:08,10,11,1, 11.9,1,1, 8.237, 10485.536, 326.250, 52776.513 23/05/12,10:00:08,11,11,1, 11.9,1,1, 8.237, 10485.544, 326.249, 52776.504 23/05/12,10:00:08,12,11,1, 11.9,1,1, 8.237, 10485.516, 326.254, 52776.514 23/05/12,10:00:08,13,11,1, 11.9,1,1, 8.237, 10485.546, 326.234, 52776.489 23/05/12,10:00:08,14,11,1, 11.9,1,1, 8.237, 10485.522, 326.231, 52776.476 23/05/12,10:00:08,15,11,1, 11.9,1,1, 8.237, 10485.539, 326.230, 52776.469 23/05/12,10:00:08,16,11,1, 11.9,1,1, 8.237, 10485.548, 326.237, 52776.530 23/05/12,10:00:08,17,11,1, 11.9,1,1, 8.237, 10485.523, 326.203, 52776.469 23/05/12,10:00:08,18,11,1, 11.9,1,1, 8.237, 10485.529, 326.232, 52776.502 23/05/12,10:00:08,19,11,1, 11.9,1,1, 8.237, 10485.536, 326.200, 52776.508 23/05/12,10:00:09,00,10,1, 11.8,1,1, 8.239, 10485.529, 326.200, 52776.508 23/05/12,10:00:09,01,10,1, 11.8,1,1, 8.239, 10485.548, 326.184, 52776.483 23/05/12,10:00:09,02,10,1, 11.8,1,1, 8.239, 10485.529, 326.174, 52776.498 23/05/12,10:00:09,03,10,1, 11.8,1,1, 8.239, 10485.527, 326.160, 52776.451 23/05/12,10:00:09,04,10,1, 11.8,1,1, 8.239, 10485.537, 326.195, 52776.479 23/05/12,10:00:09,05,10,1, 11.8,1,1, 8.239, 10485.551, 326.192, 52776.475 23/05/12,10:00:09,06,10,1, 11.8,1,1, 8.239, 10485.547, 326.190, 52776.443 23/05/12,10:00:09,07,10,1, 11.8,1,1, 8.239, 10485.542, 326.184, 52776.478 23/05/12,10:00:09,08,10,1, 11.8,1,1, 8.239, 10485.531, 326.182, 52776.471 23/05/12,10:00:09,09,10,1, 11.8,1,1, 8.239, 10485.547, 326.156, 52776.482 23/05/12,10:00:09,10,10,1, 11.8,1,1, 8.239, 10485.518, 326.178, 52776.476 23/05/12,10:00:09,11,10,1, 11.8,1,1, 8.239, 10485.530, 326.156, 52776.489 23/05/12,10:00:09,12,10,1, 11.8,1,1, 8.239, 10485.519, 326.141, 52776.465 23/05/12,10:00:09,13,10,1, 11.8,1,1, 8.239, 10485.530, 326.156, 52776.468 23/05/12,10:00:09,14,10,1, 11.8,1,1, 8.239, 10485.540, 326.156, 52776.443 23/05/12,10:00:09,15,10,1, 11.8,1,1, 8.239, 10485.514, 326.153, 52776.471 23/05/12,10:00:09,16,10,1, 11.8,1,1, 8.239, 10485.525, 326.172, 52776.468 23/05/12,10:00:09,17,10,1, 11.8,1,1, 8.239, 10485.537, 326.155, 52776.506 23/05/12,10:00:09,18,10,1, 11.8,1,1, 8.239, 10485.524, 326.159, 52776.474 23/05/12,10:00:09,19,10,1, 11.8,1,1, 8.239, 10485.537, 326.142, 52776.414 23/05/12,10:00:10,00,10,1, 11.9,1,1, 8.237, 10485.537, 326.142, 52776.414 23/05/12,10:00:10,01,10,1, 11.9,1,1, 8.237, 10485.520, 326.135, 52776.440 23/05/12,10:00:10,02,10,1, 11.9,1,1, 8.237, 10485.516, 326.111, 52776.429 23/05/12,10:00:10,03,10,1, 11.9,1,1, 8.237, 10485.507, 326.120, 52776.452 23/05/12,10:00:10,04,10,1, 11.9,1,1, 8.237, 10485.502, 326.084, 52776.424 23/05/12,10:00:10,05,10,1, 11.9,1,1, 8.237, 10485.504, 326.105, 52776.477 23/05/12,10:00:10,06,10,1, 11.9,1,1, 8.237, 10485.516, 326.131, 52776.465 23/05/12,10:00:10,07,10,1, 11.9,1,1, 8.237, 10485.492, 326.116, 52776.438 23/05/12,10:00:10,08,10,1, 11.9,1,1, 8.237, 10485.498, 326.113, 52776.451 23/05/12,10:00:10,09,10,1, 11.9,1,1, 8.237, 10485.504, 326.093, 52776.457 23/05/12,10:00:10,10,10,1, 11.9,1,1, 8.237, 10485.494, 326.106, 52776.430 23/05/12,10:00:10,11,10,1, 11.9,1,1, 8.237, 10485.486, 326.112, 52776.445 23/05/12,10:00:10,12,10,1, 11.9,1,1, 8.237, 10485.486, 326.079, 52776.436 23/05/12,10:00:10,13,10,1, 11.9,1,1, 8.237, 10485.508, 326.063, 52776.443 23/05/12,10:00:10,14,10,1, 11.9,1,1, 8.237, 10485.490, 326.119, 52776.441 23/05/12,10:00:10,15,10,1, 11.9,1,1, 8.237, 10485.451, 326.092, 52776.440 23/05/12,10:00:10,16,10,1, 11.9,1,1, 8.237, 10485.451, 326.108, 52776.474 23/05/12,10:00:10,17,10,1, 11.9,1,1, 8.237, 10485.453, 326.101, 52776.440 23/05/12,10:00:10,18,10,1, 11.9,1,1, 8.237, 10485.450, 326.082, 52776.446 23/05/12,10:00:10,19,10,1, 11.9,1,1, 8.237, 10485.419, 326.097, 52776.434 23/05/12,10:00:11,00,10,1, 11.9,1,1, 8.235, 10485.412, 326.097, 52776.434 23/05/12,10:00:11,01,10,1, 11.9,1,1, 8.235, 10485.458, 326.108, 52776.469 23/05/12,10:00:11,02,10,1, 11.9,1,1, 8.235, 10485.428, 326.098, 52776.437 23/05/12,10:00:11,03,10,1, 11.9,1,1, 8.235, 10485.455, 326.111, 52776.445 23/05/12,10:00:11,04,10,1, 11.9,1,1, 8.235, 10485.442, 326.093, 52776.432 23/05/12,10:00:11,05,10,1, 11.9,1,1, 8.235, 10485.398, 326.115, 52776.426 23/05/12,10:00:11,06,10,1, 11.9,1,1, 8.235, 10485.371, 326.105, 52776.388 23/05/12,10:00:11,07,10,1, 11.9,1,1, 8.235, 10485.392, 326.100, 52776.419 23/05/12,10:00:11,08,10,1, 11.9,1,1, 8.235, 10485.356, 326.104, 52776.466 23/05/12,10:00:11,09,10,1, 11.9,1,1, 8.235, 10485.390, 326.093, 52776.442 23/05/12,10:00:11,10,10,1, 11.9,1,1, 8.235, 10485.373, 326.101, 52776.484 23/05/12,10:00:11,11,10,1, 11.9,1,1, 8.235, 10485.373, 326.092, 52776.466 23/05/12,10:00:11,12,10,1, 11.9,1,1, 8.235, 10485.370, 326.103, 52776.455 23/05/12,10:00:11,13,10,1, 11.9,1,1, 8.235, 10485.348, 326.093, 52776.410 23/05/12,10:00:11,14,10,1, 11.9,1,1, 8.235, 10485.336, 326.100, 52776.427 23/05/12,10:00:11,15,10,1, 11.9,1,1, 8.235, 10485.349, 326.125, 52776.441 23/05/12,10:00:11,16,10,1, 11.9,1,1, 8.235, 10485.319, 326.132, 52776.474 23/05/12,10:00:11,17,10,1, 11.9,1,1, 8.235, 10485.337, 326.143, 52776.474 23/05/12,10:00:11,18,10,1, 11.9,1,1, 8.235, 10485.314, 326.156, 52776.496 23/05/12,10:00:11,19,10,1, 11.9,1,1, 8.235, 10485.291, 326.152, 52776.455 23/05/12,10:00:12,00,11,1, 11.9,1,1, 8.239, 10485.287, 326.152, 52776.455 23/05/12,10:00:12,01,11,1, 11.9,1,1, 8.239, 10485.284, 326.167, 52776.458 23/05/12,10:00:12,02,11,1, 11.9,1,1, 8.239, 10485.286, 326.166, 52776.445 23/05/12,10:00:12,03,11,1, 11.9,1,1, 8.239, 10485.273, 326.159, 52776.468 23/05/12,10:00:12,04,11,1, 11.9,1,1, 8.239, 10485.236, 326.183, 52776.452 23/05/12,10:00:12,05,11,1, 11.9,1,1, 8.239, 10485.267, 326.195, 52776.461 23/05/12,10:00:12,06,11,1, 11.9,1,1, 8.239, 10485.248, 326.224, 52776.449 23/05/12,10:00:12,07,11,1, 11.9,1,1, 8.239, 10485.215, 326.224, 52776.480 23/05/12,10:00:12,08,11,1, 11.9,1,1, 8.239, 10485.245, 326.204, 52776.466 23/05/12,10:00:12,09,11,1, 11.9,1,1, 8.239, 10485.219, 326.211, 52776.470 23/05/12,10:00:12,10,11,1, 11.9,1,1, 8.239, 10485.214, 326.222, 52776.474 23/05/12,10:00:12,11,11,1, 11.9,1,1, 8.239, 10485.215, 326.238, 52776.425 23/05/12,10:00:12,12,11,1, 11.9,1,1, 8.239, 10485.215, 326.272, 52776.517 23/05/12,10:00:12,13,11,1, 11.9,1,1, 8.239, 10485.213, 326.263, 52776.499 23/05/12,10:00:12,14,11,1, 11.9,1,1, 8.239, 10485.164, 326.238, 52776.486 23/05/12,10:00:12,15,11,1, 11.9,1,1, 8.239, 10485.204, 326.296, 52776.533 23/05/12,10:00:12,16,11,1, 11.9,1,1, 8.239, 10485.176, 326.247, 52776.470 23/05/12,10:00:12,17,11,1, 11.9,1,1, 8.239, 10485.191, 326.300, 52776.482 23/05/12,10:00:12,18,11,1, 11.9,1,1, 8.239, 10485.193, 326.287, 52776.516 23/05/12,10:00:12,19,11,1, 11.9,1,1, 8.239, 10485.185, 326.295, 52776.478 23/05/12,10:00:13,00,11,1, 11.9,1,1, 8.237, 10485.178, 326.295, 52776.478 23/05/12,10:00:13,01,11,1, 11.9,1,1, 8.237, 10485.182, 326.302, 52776.524 23/05/12,10:00:13,02,11,1, 11.9,1,1, 8.237, 10485.171, 326.307, 52776.542 23/05/12,10:00:13,03,11,1, 11.9,1,1, 8.237, 10485.154, 326.309, 52776.465 23/05/12,10:00:13,04,11,1, 11.9,1,1, 8.237, 10485.150, 326.343, 52776.484 23/05/12,10:00:13,05,11,1, 11.9,1,1, 8.237, 10485.131, 326.306, 52776.431 23/05/12,10:00:13,06,11,1, 11.9,1,1, 8.237, 10485.143, 326.362, 52776.510 23/05/12,10:00:13,07,11,1, 11.9,1,1, 8.237, 10485.145, 326.381, 52776.526 23/05/12,10:00:13,08,11,1, 11.9,1,1, 8.237, 10485.146, 326.368, 52776.492 23/05/12,10:00:13,09,11,1, 11.9,1,1, 8.237, 10485.139, 326.388, 52776.524 23/05/12,10:00:13,10,11,1, 11.9,1,1, 8.237, 10485.137, 326.403, 52776.545 23/05/12,10:00:13,11,11,1, 11.9,1,1, 8.237, 10485.138, 326.378, 52776.515 23/05/12,10:00:13,12,11,1, 11.9,1,1, 8.237, 10485.131, 326.417, 52776.553 23/05/12,10:00:13,13,11,1, 11.9,1,1, 8.237, 10485.131, 326.426, 52776.553 23/05/12,10:00:13,14,11,1, 11.9,1,1, 8.237, 10485.138, 326.434, 52776.572 23/05/12,10:00:13,15,11,1, 11.9,1,1, 8.237, 10485.108, 326.445, 52776.530 23/05/12,10:00:13,16,11,1, 11.9,1,1, 8.237, 10485.152, 326.495, 52776.579 23/05/12,10:00:13,17,11,1, 11.9,1,1, 8.237, 10485.115, 326.460, 52776.541 23/05/12,10:00:13,18,11,1, 11.9,1,1, 8.237, 10485.131, 326.489, 52776.558 23/05/12,10:00:13,19,11,1, 11.9,1,1, 8.237, 10485.182, 326.508, 52776.596 23/05/12,10:00:14,00,11,1, 11.9,1,1, 8.241, 10485.178, 326.508, 52776.596 23/05/12,10:00:14,01,11,1, 11.9,1,1, 8.241, 10485.131, 326.516, 52776.573 23/05/12,10:00:14,02,11,1, 11.9,1,1, 8.241, 10485.151, 326.529, 52776.595 23/05/12,10:00:14,03,11,1, 11.9,1,1, 8.241, 10485.147, 326.536, 52776.541 23/05/12,10:00:14,04,11,1, 11.9,1,1, 8.241, 10485.163, 326.552, 52776.584 23/05/12,10:00:14,05,11,1, 11.9,1,1, 8.241, 10485.179, 326.579, 52776.610 23/05/12,10:00:14,06,11,1, 11.9,1,1, 8.241, 10485.176, 326.560, 52776.565 23/05/12,10:00:14,07,11,1, 11.9,1,1, 8.241, 10485.180, 326.576, 52776.597 23/05/12,10:00:14,08,11,1, 11.9,1,1, 8.241, 10485.185, 326.588, 52776.593 23/05/12,10:00:14,09,11,1, 11.9,1,1, 8.241, 10485.179, 326.581, 52776.572 23/05/12,10:00:14,10,11,1, 11.9,1,1, 8.241, 10485.173, 326.612, 52776.564 23/05/12,10:00:14,11,11,1, 11.9,1,1, 8.241, 10485.209, 326.603, 52776.567 23/05/12,10:00:14,12,11,1, 11.9,1,1, 8.241, 10485.208, 326.622, 52776.555 23/05/12,10:00:14,13,11,1, 11.9,1,1, 8.241, 10485.205, 326.634, 52776.607 23/05/12,10:00:14,14,11,1, 11.9,1,1, 8.241, 10485.212, 326.702, 52776.635 23/05/12,10:00:14,15,11,1, 11.9,1,1, 8.241, 10485.243, 326.685, 52776.582 23/05/12,10:00:14,16,11,1, 11.9,1,1, 8.241, 10485.235, 326.713, 52776.588 23/05/12,10:00:14,17,11,1, 11.9,1,1, 8.241, 10485.246, 326.710, 52776.589 23/05/12,10:00:14,18,11,1, 11.9,1,1, 8.241, 10485.250, 326.696, 52776.568 23/05/12,10:00:14,19,11,1, 11.9,1,1, 8.241, 10485.288, 326.703, 52776.585 23/05/12,10:00:15,00,11,1, 11.9,1,1, 8.233, 10485.287, 326.703, 52776.585 23/05/12,10:00:15,01,11,1, 11.9,1,1, 8.233, 10485.285, 326.736, 52776.594 23/05/12,10:00:15,02,11,1, 11.9,1,1, 8.233, 10485.320, 326.763, 52776.611 23/05/12,10:00:15,03,11,1, 11.9,1,1, 8.233, 10485.300, 326.787, 52776.611 23/05/12,10:00:15,04,11,1, 11.9,1,1, 8.233, 10485.295, 326.784, 52776.591 23/05/12,10:00:15,05,11,1, 11.9,1,1, 8.233, 10485.358, 326.806, 52776.632 23/05/12,10:00:15,06,11,1, 11.9,1,1, 8.233, 10485.336, 326.803, 52776.601 23/05/12,10:00:15,07,11,1, 11.9,1,1, 8.233, 10485.337, 326.798, 52776.610 23/05/12,10:00:15,08,11,1, 11.9,1,1, 8.233, 10485.367, 326.819, 52776.561 23/05/12,10:00:15,09,11,1, 11.9,1,1, 8.233, 10485.376, 326.821, 52776.595 23/05/12,10:00:15,10,11,1, 11.9,1,1, 8.233, 10485.380, 326.843, 52776.576 23/05/12,10:00:15,11,11,1, 11.9,1,1, 8.233, 10485.405, 326.849, 52776.601 23/05/12,10:00:15,12,11,1, 11.9,1,1, 8.233, 10485.409, 326.875, 52776.633 23/05/12,10:00:15,13,11,1, 11.9,1,1, 8.233, 10485.421, 326.855, 52776.569 23/05/12,10:00:15,14,11,1, 11.9,1,1, 8.233, 10485.459, 326.905, 52776.623 23/05/12,10:00:15,15,11,1, 11.9,1,1, 8.233, 10485.453, 326.887, 52776.643 23/05/12,10:00:15,16,11,1, 11.9,1,1, 8.233, 10485.502, 326.918, 52776.623 23/05/12,10:00:15,17,11,1, 11.9,1,1, 8.233, 10485.475, 326.901, 52776.605 23/05/12,10:00:15,18,11,1, 11.9,1,1, 8.233, 10485.478, 326.914, 52776.616 23/05/12,10:00:15,19,11,1, 11.9,1,1, 8.233, 10485.510, 326.914, 52776.626 23/05/12,10:00:16,00,11,1, 11.8,1,1, 8.238, 10485.504, 326.914, 52776.626 23/05/12,10:00:16,01,11,1, 11.8,1,1, 8.238, 10485.539, 326.947, 52776.613 23/05/12,10:00:16,02,11,1, 11.8,1,1, 8.238, 10485.538, 326.942, 52776.589 23/05/12,10:00:16,03,11,1, 11.8,1,1, 8.238, 10485.547, 326.966, 52776.595 23/05/12,10:00:16,04,11,1, 11.8,1,1, 8.238, 10485.562, 326.961, 52776.617 23/05/12,10:00:16,05,11,1, 11.8,1,1, 8.238, 10485.590, 326.964, 52776.614 23/05/12,10:00:16,06,11,1, 11.8,1,1, 8.238, 10485.605, 327.000, 52776.605 23/05/12,10:00:16,07,11,1, 11.8,1,1, 8.238, 10485.621, 326.977, 52776.620 23/05/12,10:00:16,08,11,1, 11.8,1,1, 8.238, 10485.617, 326.989, 52776.617 23/05/12,10:00:16,09,11,1, 11.8,1,1, 8.238, 10485.646, 327.004, 52776.585 23/05/12,10:00:16,10,11,1, 11.8,1,1, 8.238, 10485.606, 327.000, 52776.636 23/05/12,10:00:16,11,11,1, 11.8,1,1, 8.238, 10485.672, 327.023, 52776.588 23/05/12,10:00:16,12,11,1, 11.8,1,1, 8.238, 10485.699, 327.036, 52776.831 23/05/12,10:00:16,13,11,1, 11.8,1,1, 8.238, 10485.706, 326.993, 52776.482 23/05/12,10:00:16,14,11,1, 11.8,1,1, 8.238, 10485.677, 327.045, 52776.547 23/05/12,10:00:16,15,11,1, 11.8,1,1, 8.238, 10485.714, 327.041, 52776.555 23/05/12,10:00:16,16,11,1, 11.8,1,1, 8.238, 10485.708, 327.067, 52776.525 23/05/12,10:00:16,17,11,1, 11.8,1,1, 8.238, 10485.727, 327.056, 52776.566 23/05/12,10:00:16,18,11,1, 11.8,1,1, 8.238, 10485.755, 327.073, 52776.592 23/05/12,10:00:16,19,11,1, 11.8,1,1, 8.238, 10485.744, 327.067, 52776.603 23/05/12,10:00:17,00,10,1, 11.9,1,1, 8.240, 10485.737, 327.067, 52776.603 23/05/12,10:00:17,01,10,1, 11.9,1,1, 8.240, 10485.739, 327.060, 52776.553 23/05/12,10:00:17,02,10,1, 11.9,1,1, 8.240, 10485.757, 327.086, 52776.574 23/05/12,10:00:17,03,10,1, 11.9,1,1, 8.240, 10485.767, 327.090, 52776.563 23/05/12,10:00:17,04,10,1, 11.9,1,1, 8.240, 10485.780, 327.096, 52776.610 23/05/12,10:00:17,05,10,1, 11.9,1,1, 8.240, 10485.784, 327.098, 52776.592 23/05/12,10:00:17,06,10,1, 11.9,1,1, 8.240, 10485.786, 327.096, 52776.571 23/05/12,10:00:17,07,10,1, 11.9,1,1, 8.240, 10485.807, 327.115, 52776.595 23/05/12,10:00:17,08,10,1, 11.9,1,1, 8.240, 10485.767, 327.090, 52776.584 23/05/12,10:00:17,09,10,1, 11.9,1,1, 8.240, 10485.779, 327.117, 52776.538 23/05/12,10:00:17,10,10,1, 11.9,1,1, 8.240, 10485.817, 327.103, 52776.581 23/05/12,10:00:17,11,10,1, 11.9,1,1, 8.240, 10485.820, 327.119, 52776.583 23/05/12,10:00:17,12,10,1, 11.9,1,1, 8.240, 10485.804, 327.108, 52776.541 23/05/12,10:00:17,13,10,1, 11.9,1,1, 8.240, 10485.845, 327.111, 52776.567 23/05/12,10:00:17,14,10,1, 11.9,1,1, 8.240, 10485.803, 327.094, 52776.540 23/05/12,10:00:17,15,10,1, 11.9,1,1, 8.240, 10485.842, 327.118, 52776.573 23/05/12,10:00:17,16,10,1, 11.9,1,1, 8.240, 10485.822, 327.104, 52776.550 23/05/12,10:00:17,17,10,1, 11.9,1,1, 8.240, 10485.827, 327.099, 52776.565 23/05/12,10:00:17,18,10,1, 11.9,1,1, 8.240, 10485.800, 327.131, 52776.536 23/05/12,10:00:17,19,10,1, 11.9,1,1, 8.240, 10485.833, 327.123, 52776.541 23/05/12,10:00:18,00,10,1, 12.0,1,1, 8.238, 10485.829, 327.123, 52776.541 23/05/12,10:00:18,01,10,1, 12.0,1,1, 8.238, 10485.827, 327.149, 52776.552 23/05/12,10:00:18,02,10,1, 12.0,1,1, 8.238, 10485.834, 327.150, 52776.538 23/05/12,10:00:18,03,10,1, 12.0,1,1, 8.238, 10485.831, 327.128, 52776.504 23/05/12,10:00:18,04,10,1, 12.0,1,1, 8.238, 10485.813, 327.125, 52776.525 23/05/12,10:00:18,05,10,1, 12.0,1,1, 8.238, 10485.835, 327.141, 52776.513 23/05/12,10:00:18,06,10,1, 12.0,1,1, 8.238, 10485.824, 327.138, 52776.503 23/05/12,10:00:18,07,10,1, 12.0,1,1, 8.238, 10485.837, 327.147, 52776.553 23/05/12,10:00:18,08,10,1, 12.0,1,1, 8.238, 10485.848, 327.152, 52776.550 23/05/12,10:00:18,09,10,1, 12.0,1,1, 8.238, 10485.805, 327.181, 52776.533 23/05/12,10:00:18,10,10,1, 12.0,1,1, 8.238, 10485.824, 327.172, 52776.505 23/05/12,10:00:18,11,10,1, 12.0,1,1, 8.238, 10485.810, 327.171, 52776.496 23/05/12,10:00:18,12,10,1, 12.0,1,1, 8.238, 10485.840, 327.163, 52776.478 23/05/12,10:00:18,13,10,1, 12.0,1,1, 8.238, 10485.823, 327.195, 52776.538 23/05/12,10:00:18,14,10,1, 12.0,1,1, 8.238, 10485.811, 327.187, 52776.519 23/05/12,10:00:18,15,10,1, 12.0,1,1, 8.238, 10485.809, 327.185, 52776.518 23/05/12,10:00:18,16,10,1, 12.0,1,1, 8.238, 10485.795, 327.183, 52776.517 23/05/12,10:00:18,17,10,1, 12.0,1,1, 8.238, 10485.794, 327.206, 52776.522 23/05/12,10:00:18,18,10,1, 12.0,1,1, 8.238, 10485.792, 327.184, 52776.489 23/05/12,10:00:18,19,10,1, 12.0,1,1, 8.238, 10485.786, 327.172, 52776.547 23/05/12,10:00:19,00,10,1, 11.9,1,1, 8.238, 10485.779, 327.172, 52776.547 23/05/12,10:00:19,01,10,1, 11.9,1,1, 8.238, 10485.792, 327.173, 52776.503 23/05/12,10:00:19,02,10,1, 11.9,1,1, 8.238, 10485.803, 327.162, 52776.527 23/05/12,10:00:19,03,10,1, 11.9,1,1, 8.238, 10485.768, 327.194, 52776.581 23/05/12,10:00:19,04,10,1, 11.9,1,1, 8.238, 10485.762, 327.146, 52776.504 23/05/12,10:00:19,05,10,1, 11.9,1,1, 8.238, 10485.771, 327.193, 52776.573 23/05/12,10:00:19,06,10,1, 11.9,1,1, 8.238, 10485.768, 327.182, 52776.525 23/05/12,10:00:19,07,10,1, 11.9,1,1, 8.238, 10485.767, 327.212, 52776.556 23/05/12,10:00:19,08,10,1, 11.9,1,1, 8.238, 10485.769, 327.207, 52776.521 23/05/12,10:00:19,09,10,1, 11.9,1,1, 8.238, 10485.775, 327.198, 52776.575 23/05/12,10:00:19,10,10,1, 11.9,1,1, 8.238, 10485.740, 327.214, 52776.586 23/05/12,10:00:19,11,10,1, 11.9,1,1, 8.238, 10485.780, 327.213, 52776.554 23/05/12,10:00:19,12,10,1, 11.9,1,1, 8.238, 10485.770, 327.207, 52776.538 23/05/12,10:00:19,13,10,1, 11.9,1,1, 8.238, 10485.752, 327.219, 52776.567 23/05/12,10:00:19,14,10,1, 11.9,1,1, 8.238, 10485.755, 327.220, 52776.538 23/05/12,10:00:19,15,10,1, 11.9,1,1, 8.238, 10485.750, 327.218, 52776.552 23/05/12,10:00:19,16,10,1, 11.9,1,1, 8.238, 10485.731, 327.204, 52776.555 23/05/12,10:00:19,17,10,1, 11.9,1,1, 8.238, 10485.735, 327.213, 52776.571 23/05/12,10:00:19,18,10,1, 11.9,1,1, 8.238, 10485.717, 327.192, 52776.569 23/05/12,10:00:19,19,10,1, 11.9,1,1, 8.238, 10485.757, 327.218, 52776.601 23/05/12,10:00:20,00,10,1, 11.9,1,1, 8.237, 10485.754, 327.218, 52776.601 23/05/12,10:00:20,01,10,1, 11.9,1,1, 8.237, 10485.726, 327.226, 52776.546 23/05/12,10:00:20,02,10,1, 11.9,1,1, 8.237, 10485.744, 327.206, 52776.552 23/05/12,10:00:20,03,10,1, 11.9,1,1, 8.237, 10485.723, 327.195, 52776.574 23/05/12,10:00:20,04,10,1, 11.9,1,1, 8.237, 10485.760, 327.212, 52776.561 23/05/12,10:00:20,05,10,1, 11.9,1,1, 8.237, 10485.736, 327.206, 52776.624 23/05/12,10:00:20,06,10,1, 11.9,1,1, 8.237, 10485.739, 327.223, 52776.586 23/05/12,10:00:20,07,10,1, 11.9,1,1, 8.237, 10485.723, 327.227, 52776.590 23/05/12,10:00:20,08,10,1, 11.9,1,1, 8.237, 10485.737, 327.221, 52776.598 23/05/12,10:00:20,09,10,1, 11.9,1,1, 8.237, 10485.727, 327.250, 52776.619 23/05/12,10:00:20,10,10,1, 11.9,1,1, 8.237, 10485.737, 327.228, 52776.564 23/05/12,10:00:20,11,10,1, 11.9,1,1, 8.237, 10485.739, 327.246, 52776.578 23/05/12,10:00:20,12,10,1, 11.9,1,1, 8.237, 10485.725, 327.230, 52776.564 23/05/12,10:00:20,13,10,1, 11.9,1,1, 8.237, 10485.746, 327.236, 52776.599 23/05/12,10:00:20,14,10,1, 11.9,1,1, 8.237, 10485.755, 327.224, 52776.627 23/05/12,10:00:20,15,10,1, 11.9,1,1, 8.237, 10485.769, 327.243, 52776.611 23/05/12,10:00:20,16,10,1, 11.9,1,1, 8.237, 10485.755, 327.251, 52776.565 23/05/12,10:00:20,17,10,1, 11.9,1,1, 8.237, 10485.735, 327.268, 52776.587 23/05/12,10:00:20,18,10,1, 11.9,1,1, 8.237, 10485.744, 327.280, 52776.635 23/05/12,10:00:20,19,10,1, 11.9,1,1, 8.237, 10485.734, 327.259, 52776.611 23/05/12,10:00:21,00,10,1, 11.9,1,1, 8.239, 10485.729, 327.259, 52776.611 23/05/12,10:00:21,01,10,1, 11.9,1,1, 8.239, 10485.744, 327.297, 52776.601 23/05/12,10:00:21,02,10,1, 11.9,1,1, 8.239, 10485.732, 327.292, 52776.628 23/05/12,10:00:21,03,10,1, 11.9,1,1, 8.239, 10485.740, 327.313, 52776.662 23/05/12,10:00:21,04,10,1, 11.9,1,1, 8.239, 10485.754, 327.295, 52776.635 23/05/12,10:00:21,05,10,1, 11.9,1,1, 8.239, 10485.752, 327.342, 52776.621 23/05/12,10:00:21,06,10,1, 11.9,1,1, 8.239, 10485.752, 327.323, 52776.660 23/05/12,10:00:21,07,10,1, 11.9,1,1, 8.239, 10485.730, 327.323, 52776.606 23/05/12,10:00:21,08,10,1, 11.9,1,1, 8.239, 10485.756, 327.338, 52776.630 23/05/12,10:00:21,09,10,1, 11.9,1,1, 8.239, 10485.785, 327.367, 52776.630 23/05/12,10:00:21,10,10,1, 11.9,1,1, 8.239, 10485.783, 327.367, 52776.639 23/05/12,10:00:21,11,10,1, 11.9,1,1, 8.239, 10485.739, 327.338, 52776.642 23/05/12,10:00:21,12,10,1, 11.9,1,1, 8.239, 10485.773, 327.392, 52776.663 23/05/12,10:00:21,13,10,1, 11.9,1,1, 8.239, 10485.748, 327.379, 52776.651 23/05/12,10:00:21,14,10,1, 11.9,1,1, 8.239, 10485.765, 327.385, 52776.681 23/05/12,10:00:21,15,10,1, 11.9,1,1, 8.239, 10485.735, 327.404, 52776.694 23/05/12,10:00:21,16,10,1, 11.9,1,1, 8.239, 10485.764, 327.426, 52776.665 23/05/12,10:00:21,17,10,1, 11.9,1,1, 8.239, 10485.744, 327.434, 52776.655 23/05/12,10:00:21,18,10,1, 11.9,1,1, 8.239, 10485.758, 327.449, 52776.697 23/05/12,10:00:21,19,10,1, 11.9,1,1, 8.239, 10485.751, 327.424, 52776.678 23/05/12,10:00:22,00,10,1, 11.9,1,1, 8.237, 10485.746, 327.424, 52776.678 23/05/12,10:00:22,01,10,1, 11.9,1,1, 8.237, 10485.774, 327.492, 52776.718 23/05/12,10:00:22,02,10,1, 11.9,1,1, 8.237, 10485.778, 327.489, 52776.731 23/05/12,10:00:22,03,10,1, 11.9,1,1, 8.237, 10485.773, 327.496, 52776.688 23/05/12,10:00:22,04,10,1, 11.9,1,1, 8.237, 10485.765, 327.523, 52776.684 23/05/12,10:00:22,05,10,1, 11.9,1,1, 8.237, 10485.765, 327.495, 52776.715 23/05/12,10:00:22,06,10,1, 11.9,1,1, 8.237, 10485.758, 327.518, 52776.706 23/05/12,10:00:22,07,10,1, 11.9,1,1, 8.237, 10485.747, 327.548, 52776.721 23/05/12,10:00:22,08,10,1, 11.9,1,1, 8.237, 10485.770, 327.542, 52776.741 23/05/12,10:00:22,09,10,1, 11.9,1,1, 8.237, 10485.765, 327.576, 52776.778 23/05/12,10:00:22,10,10,1, 11.9,1,1, 8.237, 10485.770, 327.582, 52776.763 23/05/12,10:00:22,11,10,1, 11.9,1,1, 8.237, 10485.789, 327.592, 52776.758 23/05/12,10:00:22,12,10,1, 11.9,1,1, 8.237, 10485.788, 327.623, 52776.728 23/05/12,10:00:22,13,10,1, 11.9,1,1, 8.237, 10485.776, 327.625, 52776.778 23/05/12,10:00:22,14,10,1, 11.9,1,1, 8.237, 10485.761, 327.643, 52776.770 23/05/12,10:00:22,15,10,1, 11.9,1,1, 8.237, 10485.742, 327.669, 52776.773 23/05/12,10:00:22,16,10,1, 11.9,1,1, 8.237, 10485.782, 327.637, 52776.787 23/05/12,10:00:22,17,10,1, 11.9,1,1, 8.237, 10485.800, 327.646, 52776.557 23/05/12,10:00:22,18,10,1, 11.9,1,1, 8.237, 10485.821, 327.682, 52776.708 23/05/12,10:00:22,19,10,1, 11.9,1,1, 8.237, 10485.778, 327.683, 52776.748 23/05/12,10:00:23,00,10,1, 12.0,1,1, 8.237, 10485.771, 327.683, 52776.748 23/05/12,10:00:23,01,10,1, 12.0,1,1, 8.237, 10485.795, 327.751, 52776.808 23/05/12,10:00:23,02,10,1, 12.0,1,1, 8.237, 10485.756, 327.741, 52776.790 23/05/12,10:00:23,03,10,1, 12.0,1,1, 8.237, 10485.759, 327.748, 52776.794 23/05/12,10:00:23,04,10,1, 12.0,1,1, 8.237, 10485.775, 327.780, 52776.816 23/05/12,10:00:23,05,10,1, 12.0,1,1, 8.237, 10485.781, 327.814, 52776.831 23/05/12,10:00:23,06,10,1, 12.0,1,1, 8.237, 10485.764, 327.826, 52776.842 23/05/12,10:00:23,07,10,1, 12.0,1,1, 8.237, 10485.780, 327.825, 52776.868 23/05/12,10:00:23,08,10,1, 12.0,1,1, 8.237, 10485.769, 327.862, 52776.851 23/05/12,10:00:23,09,10,1, 12.0,1,1, 8.237, 10485.772, 327.848, 52776.867 23/05/12,10:00:23,10,10,1, 12.0,1,1, 8.237, 10485.789, 327.889, 52776.844 23/05/12,10:00:23,11,10,1, 12.0,1,1, 8.237, 10485.784, 327.898, 52776.876 23/05/12,10:00:23,12,10,1, 12.0,1,1, 8.237, 10485.765, 327.892, 52776.870 23/05/12,10:00:23,13,10,1, 12.0,1,1, 8.237, 10485.751, 327.929, 52776.847 23/05/12,10:00:23,14,10,1, 12.0,1,1, 8.237, 10485.781, 327.920, 52776.868 23/05/12,10:00:23,15,10,1, 12.0,1,1, 8.237, 10485.774, 327.943, 52776.890 23/05/12,10:00:23,16,10,1, 12.0,1,1, 8.237, 10485.773, 327.976, 52776.881 23/05/12,10:00:23,17,10,1, 12.0,1,1, 8.237, 10485.756, 327.953, 52776.870 23/05/12,10:00:23,18,10,1, 12.0,1,1, 8.237, 10485.774, 327.985, 52776.883 23/05/12,10:00:23,19,10,1, 12.0,1,1, 8.237, 10485.776, 328.010, 52776.929 23/05/12,10:00:24,00,09,1, 11.9,1,1, 8.243, 10485.771, 328.010, 52776.929 23/05/12,10:00:24,01,09,1, 11.9,1,1, 8.243, 10485.753, 328.032, 52776.917 23/05/12,10:00:24,02,09,1, 11.9,1,1, 8.243, 10485.780, 328.042, 52776.912 23/05/12,10:00:24,03,09,1, 11.9,1,1, 8.243, 10485.780, 328.048, 52776.895 23/05/12,10:00:24,04,09,1, 11.9,1,1, 8.243, 10485.771, 328.046, 52776.905 23/05/12,10:00:24,05,09,1, 11.9,1,1, 8.243, 10485.788, 328.098, 52776.935 23/05/12,10:00:24,06,09,1, 11.9,1,1, 8.243, 10485.775, 328.087, 52776.900 23/05/12,10:00:24,07,09,1, 11.9,1,1, 8.243, 10485.761, 328.095, 52776.900 23/05/12,10:00:24,08,09,1, 11.9,1,1, 8.243, 10485.795, 328.110, 52776.920 23/05/12,10:00:24,09,09,1, 11.9,1,1, 8.243, 10485.776, 328.145, 52776.956 23/05/12,10:00:24,10,09,1, 11.9,1,1, 8.243, 10485.752, 328.121, 52776.939 23/05/12,10:00:24,11,09,1, 11.9,1,1, 8.243, 10485.755, 328.160, 52776.963 23/05/12,10:00:24,12,09,1, 11.9,1,1, 8.243, 10485.752, 328.154, 52776.935 23/05/12,10:00:24,13,09,1, 11.9,1,1, 8.243, 10485.742, 328.149, 52776.985 23/05/12,10:00:24,14,09,1, 11.9,1,1, 8.243, 10485.769, 328.206, 52776.932 23/05/12,10:00:24,15,09,1, 11.9,1,1, 8.243, 10485.766, 328.176, 52776.948 23/05/12,10:00:24,16,09,1, 11.9,1,1, 8.243, 10485.772, 328.189, 52776.935 23/05/12,10:00:24,17,09,1, 11.9,1,1, 8.243, 10485.767, 328.215, 52776.972 23/05/12,10:00:24,18,09,1, 11.9,1,1, 8.243, 10485.771, 328.213, 52776.960 23/05/12,10:00:24,19,09,1, 11.9,1,1, 8.243, 10485.772, 328.236, 52776.919 23/05/12,10:00:25,00,10,1, 11.8,1,1, 8.236, 10485.771, 328.236, 52776.919 23/05/12,10:00:25,01,10,1, 11.8,1,1, 8.236, 10485.755, 328.237, 52776.965 23/05/12,10:00:25,02,10,1, 11.8,1,1, 8.236, 10485.761, 328.232, 52776.963 23/05/12,10:00:25,03,10,1, 11.8,1,1, 8.236, 10485.762, 328.263, 52776.984 23/05/12,10:00:25,04,10,1, 11.8,1,1, 8.236, 10485.751, 328.253, 52776.943 23/05/12,10:00:25,05,10,1, 11.8,1,1, 8.236, 10485.766, 328.255, 52776.922 23/05/12,10:00:25,06,10,1, 11.8,1,1, 8.236, 10485.750, 328.263, 52776.924 23/05/12,10:00:25,07,10,1, 11.8,1,1, 8.236, 10485.773, 328.275, 52776.969 23/05/12,10:00:25,08,10,1, 11.8,1,1, 8.236, 10485.756, 328.262, 52776.957 23/05/12,10:00:25,09,10,1, 11.8,1,1, 8.236, 10485.746, 328.274, 52776.988 23/05/12,10:00:25,10,10,1, 11.8,1,1, 8.236, 10485.750, 328.267, 52776.946 23/05/12,10:00:25,11,10,1, 11.8,1,1, 8.236, 10485.761, 328.296, 52776.941 23/05/12,10:00:25,12,10,1, 11.8,1,1, 8.236, 10485.765, 328.295, 52776.922 23/05/12,10:00:25,13,10,1, 11.8,1,1, 8.236, 10485.766, 328.290, 52776.963 23/05/12,10:00:25,14,10,1, 11.8,1,1, 8.236, 10485.784, 328.293, 52776.967 23/05/12,10:00:25,15,10,1, 11.8,1,1, 8.236, 10485.789, 328.305, 52776.974 23/05/12,10:00:25,16,10,1, 11.8,1,1, 8.236, 10485.740, 328.276, 52776.940 23/05/12,10:00:25,17,10,1, 11.8,1,1, 8.236, 10485.746, 328.285, 52776.945 23/05/12,10:00:25,18,10,1, 11.8,1,1, 8.236, 10485.754, 328.286, 52776.947 23/05/12,10:00:25,19,10,1, 11.8,1,1, 8.236, 10485.741, 328.269, 52776.907 23/05/12,10:00:26,00,10,1, 11.9,1,1, 8.236, 10485.737, 328.269, 52776.907 23/05/12,10:00:26,01,10,1, 11.9,1,1, 8.236, 10485.740, 328.276, 52776.952 23/05/12,10:00:26,02,10,1, 11.9,1,1, 8.236, 10485.747, 328.260, 52776.968 23/05/12,10:00:26,03,10,1, 11.9,1,1, 8.236, 10485.767, 328.270, 52776.966 23/05/12,10:00:26,04,10,1, 11.9,1,1, 8.236, 10485.763, 328.289, 52776.931 23/05/12,10:00:26,05,10,1, 11.9,1,1, 8.236, 10485.756, 328.287, 52776.904 23/05/12,10:00:26,06,10,1, 11.9,1,1, 8.236, 10485.751, 328.295, 52776.924 23/05/12,10:00:26,07,10,1, 11.9,1,1, 8.236, 10485.747, 328.292, 52776.917 23/05/12,10:00:26,08,10,1, 11.9,1,1, 8.236, 10485.763, 328.289, 52776.927 23/05/12,10:00:26,09,10,1, 11.9,1,1, 8.236, 10485.767, 328.279, 52776.991 23/05/12,10:00:26,10,10,1, 11.9,1,1, 8.236, 10485.734, 328.278, 52776.901 23/05/12,10:00:26,11,10,1, 11.9,1,1, 8.236, 10485.766, 328.258, 52776.957 23/05/12,10:00:26,12,10,1, 11.9,1,1, 8.236, 10485.775, 328.273, 52776.928 23/05/12,10:00:26,13,10,1, 11.9,1,1, 8.236, 10485.718, 328.268, 52776.908 23/05/12,10:00:26,14,10,1, 11.9,1,1, 8.236, 10485.756, 328.267, 52776.921 23/05/12,10:00:26,15,10,1, 11.9,1,1, 8.236, 10485.766, 328.264, 52776.907 23/05/12,10:00:26,16,10,1, 11.9,1,1, 8.236, 10485.740, 328.252, 52776.898 23/05/12,10:00:26,17,10,1, 11.9,1,1, 8.236, 10485.751, 328.268, 52776.913 23/05/12,10:00:26,18,10,1, 11.9,1,1, 8.236, 10485.743, 328.257, 52776.939 23/05/12,10:00:26,19,10,1, 11.9,1,1, 8.236, 10485.732, 328.228, 52776.892 23/05/12,10:00:27,00,10,1, 11.9,1,1, 8.239, 10485.729, 328.228, 52776.892 23/05/12,10:00:27,01,10,1, 11.9,1,1, 8.239, 10485.754, 328.226, 52776.895 23/05/12,10:00:27,02,10,1, 11.9,1,1, 8.239, 10485.737, 328.221, 52776.913 23/05/12,10:00:27,03,10,1, 11.9,1,1, 8.239, 10485.717, 328.224, 52776.908 23/05/12,10:00:27,04,10,1, 11.9,1,1, 8.239, 10485.726, 328.221, 52776.900 23/05/12,10:00:27,05,10,1, 11.9,1,1, 8.239, 10485.731, 328.200, 52776.887 23/05/12,10:00:27,06,10,1, 11.9,1,1, 8.239, 10485.740, 328.214, 52776.903 23/05/12,10:00:27,07,10,1, 11.9,1,1, 8.239, 10485.721, 328.230, 52776.905 23/05/12,10:00:27,08,10,1, 11.9,1,1, 8.239, 10485.740, 328.196, 52776.855 23/05/12,10:00:27,09,10,1, 11.9,1,1, 8.239, 10485.725, 328.206, 52776.875 23/05/12,10:00:27,10,10,1, 11.9,1,1, 8.239, 10485.744, 328.195, 52776.877 23/05/12,10:00:27,11,10,1, 11.9,1,1, 8.239, 10485.709, 328.174, 52776.836 23/05/12,10:00:27,12,10,1, 11.9,1,1, 8.239, 10485.703, 328.207, 52776.864 23/05/12,10:00:27,13,10,1, 11.9,1,1, 8.239, 10485.699, 328.195, 52776.846 23/05/12,10:00:27,14,10,1, 11.9,1,1, 8.239, 10485.673, 328.193, 52776.847 23/05/12,10:00:27,15,10,1, 11.9,1,1, 8.239, 10485.704, 328.209, 52776.831 23/05/12,10:00:27,16,10,1, 11.9,1,1, 8.239, 10485.706, 328.194, 52776.838 23/05/12,10:00:27,17,10,1, 11.9,1,1, 8.239, 10485.697, 328.187, 52776.866 23/05/12,10:00:27,18,10,1, 11.9,1,1, 8.239, 10485.683, 328.193, 52776.863 23/05/12,10:00:27,19,10,1, 11.9,1,1, 8.239, 10485.694, 328.186, 52776.844 23/05/12,10:00:28,00,10,1, 11.9,1,1, 8.241, 10485.687, 328.186, 52776.844 23/05/12,10:00:28,01,10,1, 11.9,1,1, 8.241, 10485.707, 328.184, 52776.837 23/05/12,10:00:28,02,10,1, 11.9,1,1, 8.241, 10485.676, 328.173, 52776.842 23/05/12,10:00:28,03,10,1, 11.9,1,1, 8.241, 10485.685, 328.163, 52776.863 23/05/12,10:00:28,04,10,1, 11.9,1,1, 8.241, 10485.681, 328.177, 52776.853 23/05/12,10:00:28,05,10,1, 11.9,1,1, 8.241, 10485.681, 328.177, 52776.857 23/05/12,10:00:28,06,10,1, 11.9,1,1, 8.241, 10485.671, 328.166, 52776.861 23/05/12,10:00:28,07,10,1, 11.9,1,1, 8.241, 10485.675, 328.163, 52776.833 23/05/12,10:00:28,08,10,1, 11.9,1,1, 8.241, 10485.664, 328.168, 52776.832 23/05/12,10:00:28,09,10,1, 11.9,1,1, 8.241, 10485.663, 328.159, 52776.828 23/05/12,10:00:28,10,10,1, 11.9,1,1, 8.241, 10485.649, 328.160, 52776.828 23/05/12,10:00:28,11,10,1, 11.9,1,1, 8.241, 10485.642, 328.153, 52776.829 23/05/12,10:00:28,12,10,1, 11.9,1,1, 8.241, 10485.648, 328.134, 52776.807 23/05/12,10:00:28,13,10,1, 11.9,1,1, 8.241, 10485.640, 328.163, 52776.869 23/05/12,10:00:28,14,10,1, 11.9,1,1, 8.241, 10485.619, 328.130, 52776.816 23/05/12,10:00:28,15,10,1, 11.9,1,1, 8.241, 10485.619, 328.145, 52776.822 23/05/12,10:00:28,16,10,1, 11.9,1,1, 8.241, 10485.626, 328.134, 52776.832 23/05/12,10:00:28,17,10,1, 11.9,1,1, 8.241, 10485.637, 328.141, 52776.787 23/05/12,10:00:28,18,10,1, 11.9,1,1, 8.241, 10485.610, 328.126, 52776.808 23/05/12,10:00:28,19,10,1, 11.9,1,1, 8.241, 10485.635, 328.120, 52776.837 23/05/12,10:00:29,00,10,1, 11.9,1,1, 8.240, 10485.629, 328.120, 52776.837 23/05/12,10:00:29,01,10,1, 11.9,1,1, 8.240, 10485.603, 328.103, 52776.791 23/05/12,10:00:29,02,10,1, 11.9,1,1, 8.240, 10485.598, 328.089, 52776.870 23/05/12,10:00:29,03,10,1, 11.9,1,1, 8.240, 10485.616, 328.103, 52776.810 23/05/12,10:00:29,04,10,1, 11.9,1,1, 8.240, 10485.590, 328.117, 52776.781 23/05/12,10:00:29,05,10,1, 11.9,1,1, 8.240, 10485.586, 328.122, 52776.799 23/05/12,10:00:29,06,10,1, 11.9,1,1, 8.240, 10485.561, 328.107, 52776.768 23/05/12,10:00:29,07,10,1, 11.9,1,1, 8.240, 10485.588, 328.109, 52776.818 23/05/12,10:00:29,08,10,1, 11.9,1,1, 8.240, 10485.568, 328.104, 52776.811 23/05/12,10:00:29,09,10,1, 11.9,1,1, 8.240, 10485.561, 328.093, 52776.797 23/05/12,10:00:29,10,10,1, 11.9,1,1, 8.240, 10485.582, 328.122, 52776.795 23/05/12,10:00:29,11,10,1, 11.9,1,1, 8.240, 10485.560, 328.106, 52776.836 23/05/12,10:00:29,12,10,1, 11.9,1,1, 8.240, 10485.554, 328.104, 52776.786 23/05/12,10:00:29,13,10,1, 11.9,1,1, 8.240, 10485.544, 328.099, 52776.811 23/05/12,10:00:29,14,10,1, 11.9,1,1, 8.240, 10485.545, 328.101, 52776.818 23/05/12,10:00:29,15,10,1, 11.9,1,1, 8.240, 10485.515, 328.079, 52776.788 23/05/12,10:00:29,16,10,1, 11.9,1,1, 8.240, 10485.514, 328.061, 52776.789 23/05/12,10:00:29,17,10,1, 11.9,1,1, 8.240, 10485.519, 328.095, 52776.767 23/05/12,10:00:29,18,10,1, 11.9,1,1, 8.240, 10485.518, 328.068, 52776.786 23/05/12,10:00:29,19,10,1, 11.9,1,1, 8.240, 10485.509, 328.081, 52776.811 23/05/12,10:00:30,00,10,1, 11.9,1,1, 8.241, 10485.504, 328.081, 52776.811 23/05/12,10:00:30,01,10,1, 11.9,1,1, 8.241, 10485.483, 328.060, 52776.782 23/05/12,10:00:30,02,10,1, 11.9,1,1, 8.241, 10485.494, 328.084, 52776.779 23/05/12,10:00:30,03,10,1, 11.9,1,1, 8.241, 10485.483, 328.081, 52776.803 23/05/12,10:00:30,04,10,1, 11.9,1,1, 8.241, 10485.471, 328.064, 52776.732 23/05/12,10:00:30,05,10,1, 11.9,1,1, 8.241, 10485.495, 328.085, 52776.750 23/05/12,10:00:30,06,10,1, 11.9,1,1, 8.241, 10485.477, 328.073, 52776.779 23/05/12,10:00:30,07,10,1, 11.9,1,1, 8.241, 10485.471, 328.050, 52776.749 23/05/12,10:00:30,08,10,1, 11.9,1,1, 8.241, 10485.479, 328.046, 52776.735 23/05/12,10:00:30,09,10,1, 11.9,1,1, 8.241, 10485.467, 328.048, 52776.788 23/05/12,10:00:30,10,10,1, 11.9,1,1, 8.241, 10485.444, 328.048, 52776.737 23/05/12,10:00:30,11,10,1, 11.9,1,1, 8.241, 10485.456, 328.076, 52776.747 23/05/12,10:00:30,12,10,1, 11.9,1,1, 8.241, 10485.429, 328.054, 52776.696 23/05/12,10:00:30,13,10,1, 11.9,1,1, 8.241, 10485.447, 328.048, 52776.739 23/05/12,10:00:30,14,10,1, 11.9,1,1, 8.241, 10485.458, 328.054, 52776.763 23/05/12,10:00:30,15,10,1, 11.9,1,1, 8.241, 10485.472, 328.047, 52776.749 23/05/12,10:00:30,16,10,1, 11.9,1,1, 8.241, 10485.432, 328.068, 52776.713 23/05/12,10:00:30,17,10,1, 11.9,1,1, 8.241, 10485.461, 328.049, 52776.688 23/05/12,10:00:30,18,10,1, 11.9,1,1, 8.241, 10485.460, 328.028, 52776.749 23/05/12,10:00:30,19,10,1, 11.9,1,1, 8.241, 10485.449, 328.036, 52776.712 23/05/12,10:00:31,00,10,1, 11.9,1,1, 8.241, 10485.445, 328.036, 52776.712 23/05/12,10:00:31,01,10,1, 11.9,1,1, 8.241, 10485.448, 328.018, 52776.685 23/05/12,10:00:31,02,10,1, 11.9,1,1, 8.241, 10485.427, 328.023, 52776.740 23/05/12,10:00:31,03,10,1, 11.9,1,1, 8.241, 10485.451, 328.034, 52776.721 23/05/12,10:00:31,04,10,1, 11.9,1,1, 8.241, 10485.430, 327.999, 52776.736 23/05/12,10:00:31,05,10,1, 11.9,1,1, 8.241, 10485.411, 328.004, 52776.716 23/05/12,10:00:31,06,10,1, 11.9,1,1, 8.241, 10485.443, 327.992, 52776.742 23/05/12,10:00:31,07,10,1, 11.9,1,1, 8.241, 10485.443, 327.974, 52776.659 23/05/12,10:00:31,08,10,1, 11.9,1,1, 8.241, 10485.422, 327.993, 52776.690 23/05/12,10:00:31,09,10,1, 11.9,1,1, 8.241, 10485.424, 327.992, 52776.706 23/05/12,10:00:31,10,10,1, 11.9,1,1, 8.241, 10485.429, 327.978, 52776.676 23/05/12,10:00:31,11,10,1, 11.9,1,1, 8.241, 10485.459, 328.014, 52776.724 23/05/12,10:00:31,12,10,1, 11.9,1,1, 8.241, 10485.443, 328.000, 52776.685 23/05/12,10:00:31,13,10,1, 11.9,1,1, 8.241, 10485.434, 328.015, 52776.675 23/05/12,10:00:31,14,10,1, 11.9,1,1, 8.241, 10485.416, 328.025, 52776.666 23/05/12,10:00:31,15,10,1, 11.9,1,1, 8.241, 10485.440, 328.003, 52776.685 23/05/12,10:00:31,16,10,1, 11.9,1,1, 8.241, 10485.432, 328.002, 52776.653 23/05/12,10:00:31,17,10,1, 11.9,1,1, 8.241, 10485.455, 328.004, 52776.675 23/05/12,10:00:31,18,10,1, 11.9,1,1, 8.241, 10485.448, 327.993, 52776.703 23/05/12,10:00:31,19,10,1, 11.9,1,1, 8.241, 10485.452, 327.987, 52776.674 23/05/12,10:00:32,00,10,1, 11.9,1,1, 8.240, 10485.445, 327.987, 52776.674 23/05/12,10:00:32,01,10,1, 11.9,1,1, 8.240, 10485.445, 327.994, 52776.690 23/05/12,10:00:32,02,10,1, 11.9,1,1, 8.240, 10485.461, 327.980, 52776.676 23/05/12,10:00:32,03,10,1, 11.9,1,1, 8.240, 10485.472, 327.958, 52776.702 23/05/12,10:00:32,04,10,1, 11.9,1,1, 8.240, 10485.467, 327.975, 52776.661 23/05/12,10:00:32,05,10,1, 11.9,1,1, 8.240, 10485.483, 327.953, 52776.697 23/05/12,10:00:32,06,10,1, 11.9,1,1, 8.240, 10485.459, 327.984, 52776.675 23/05/12,10:00:32,07,10,1, 11.9,1,1, 8.240, 10485.456, 327.964, 52776.638 23/05/12,10:00:32,08,10,1, 11.9,1,1, 8.240, 10485.472, 327.974, 52776.643 23/05/12,10:00:32,09,10,1, 11.9,1,1, 8.240, 10485.484, 327.987, 52776.684 23/05/12,10:00:32,10,10,1, 11.9,1,1, 8.240, 10485.491, 327.968, 52776.670 23/05/12,10:00:32,11,10,1, 11.9,1,1, 8.240, 10485.485, 327.971, 52776.669 23/05/12,10:00:32,12,10,1, 11.9,1,1, 8.240, 10485.502, 327.985, 52776.616 23/05/12,10:00:32,13,10,1, 11.9,1,1, 8.240, 10485.492, 327.977, 52776.626 23/05/12,10:00:32,14,10,1, 11.9,1,1, 8.240, 10485.500, 327.995, 52776.650 23/05/12,10:00:32,15,10,1, 11.9,1,1, 8.240, 10485.532, 328.018, 52776.665 23/05/12,10:00:32,16,10,1, 11.9,1,1, 8.240, 10485.507, 328.004, 52776.708 23/05/12,10:00:32,17,10,1, 11.9,1,1, 8.240, 10485.534, 327.980, 52776.669 23/05/12,10:00:32,18,10,1, 11.9,1,1, 8.240, 10485.554, 327.991, 52776.652 23/05/12,10:00:32,19,10,1, 11.9,1,1, 8.240, 10485.557, 327.983, 52776.701 23/05/12,10:00:33,00,10,1, 11.8,1,1, 8.239, 10485.554, 327.983, 52776.701 23/05/12,10:00:33,01,10,1, 11.8,1,1, 8.239, 10485.594, 328.009, 52776.670 23/05/12,10:00:33,02,10,1, 11.8,1,1, 8.239, 10485.556, 328.016, 52776.673 23/05/12,10:00:33,03,10,1, 11.8,1,1, 8.239, 10485.579, 328.028, 52776.643 23/05/12,10:00:33,04,10,1, 11.8,1,1, 8.239, 10485.608, 328.020, 52776.684 23/05/12,10:00:33,05,10,1, 11.8,1,1, 8.239, 10485.605, 328.012, 52776.680 23/05/12,10:00:33,06,10,1, 11.8,1,1, 8.239, 10485.622, 328.040, 52776.665 23/05/12,10:00:33,07,10,1, 11.8,1,1, 8.239, 10485.627, 328.048, 52776.660 23/05/12,10:00:33,08,10,1, 11.8,1,1, 8.239, 10485.611, 328.026, 52776.557 23/05/12,10:00:33,09,10,1, 11.8,1,1, 8.239, 10485.651, 328.037, 52776.673 23/05/12,10:00:33,10,10,1, 11.8,1,1, 8.239, 10485.664, 328.039, 52776.659 23/05/12,10:00:33,11,10,1, 11.8,1,1, 8.239, 10485.665, 328.037, 52776.608 23/05/12,10:00:33,12,10,1, 11.8,1,1, 8.239, 10485.692, 328.043, 52776.623 23/05/12,10:00:33,13,10,1, 11.8,1,1, 8.239, 10485.676, 328.079, 52776.667 23/05/12,10:00:33,14,10,1, 11.8,1,1, 8.239, 10485.699, 328.080, 52776.665 23/05/12,10:00:33,15,10,1, 11.8,1,1, 8.239, 10485.689, 328.096, 52776.658 23/05/12,10:00:33,16,10,1, 11.8,1,1, 8.239, 10485.722, 328.119, 52776.682 23/05/12,10:00:33,17,10,1, 11.8,1,1, 8.239, 10485.753, 328.097, 52776.667 23/05/12,10:00:33,18,10,1, 11.8,1,1, 8.239, 10485.737, 328.105, 52776.694 23/05/12,10:00:33,19,10,1, 11.8,1,1, 8.239, 10485.739, 328.138, 52776.700 23/05/12,10:00:34,00,11,1, 11.9,1,1, 8.237, 10485.737, 328.138, 52776.700 23/05/12,10:00:34,01,11,1, 11.9,1,1, 8.237, 10485.798, 328.139, 52776.703 23/05/12,10:00:34,02,11,1, 11.9,1,1, 8.237, 10485.810, 328.162, 52776.686 23/05/12,10:00:34,03,11,1, 11.9,1,1, 8.237, 10485.793, 328.160, 52776.693 23/05/12,10:00:34,04,11,1, 11.9,1,1, 8.237, 10485.783, 328.193, 52776.700 23/05/12,10:00:34,05,11,1, 11.9,1,1, 8.237, 10485.814, 328.159, 52776.680 23/05/12,10:00:34,06,11,1, 11.9,1,1, 8.237, 10485.810, 328.198, 52776.679 23/05/12,10:00:34,07,11,1, 11.9,1,1, 8.237, 10485.800, 328.189, 52776.693 23/05/12,10:00:34,08,11,1, 11.9,1,1, 8.237, 10485.826, 328.202, 52776.687 23/05/12,10:00:34,09,11,1, 11.9,1,1, 8.237, 10485.845, 328.222, 52776.646 23/05/12,10:00:34,10,11,1, 11.9,1,1, 8.237, 10485.867, 328.230, 52776.704 23/05/12,10:00:34,11,11,1, 11.9,1,1, 8.237, 10485.884, 328.238, 52776.654 23/05/12,10:00:34,12,11,1, 11.9,1,1, 8.237, 10485.860, 328.270, 52776.694 23/05/12,10:00:34,13,11,1, 11.9,1,1, 8.237, 10485.875, 328.274, 52776.708 23/05/12,10:00:34,14,11,1, 11.9,1,1, 8.237, 10485.861, 328.281, 52776.675 23/05/12,10:00:34,15,11,1, 11.9,1,1, 8.237, 10485.895, 328.294, 52776.687 23/05/12,10:00:34,16,11,1, 11.9,1,1, 8.237, 10485.895, 328.278, 52776.701 23/05/12,10:00:34,17,11,1, 11.9,1,1, 8.237, 10485.900, 328.303, 52776.706 23/05/12,10:00:34,18,11,1, 11.9,1,1, 8.237, 10485.891, 328.308, 52776.728 23/05/12,10:00:34,19,11,1, 11.9,1,1, 8.237, 10485.915, 328.302, 52776.687 23/05/12,10:00:35,00,11,1, 11.9,1,1, 8.237, 10485.913, 328.302, 52776.687 23/05/12,10:00:35,01,11,1, 11.9,1,1, 8.237, 10485.921, 328.359, 52776.736 23/05/12,10:00:35,02,11,1, 11.9,1,1, 8.237, 10485.929, 328.344, 52776.740 23/05/12,10:00:35,03,11,1, 11.9,1,1, 8.237, 10485.973, 328.320, 52776.721 23/05/12,10:00:35,04,11,1, 11.9,1,1, 8.237, 10485.986, 328.349, 52776.697 23/05/12,10:00:35,05,11,1, 11.9,1,1, 8.237, 10485.988, 328.361, 52776.680 23/05/12,10:00:35,06,11,1, 11.9,1,1, 8.237, 10486.020, 328.353, 52776.721 23/05/12,10:00:35,07,11,1, 11.9,1,1, 8.237, 10485.997, 328.386, 52776.742 23/05/12,10:00:35,08,11,1, 11.9,1,1, 8.237, 10486.018, 328.378, 52776.723 23/05/12,10:00:35,09,11,1, 11.9,1,1, 8.237, 10486.020, 328.403, 52776.719 23/05/12,10:00:35,10,11,1, 11.9,1,1, 8.237, 10486.039, 328.403, 52776.732 23/05/12,10:00:35,11,11,1, 11.9,1,1, 8.237, 10486.030, 328.430, 52776.711 23/05/12,10:00:35,12,11,1, 11.9,1,1, 8.237, 10486.066, 328.417, 52776.710 23/05/12,10:00:35,13,11,1, 11.9,1,1, 8.237, 10486.053, 328.435, 52776.676 23/05/12,10:00:35,14,11,1, 11.9,1,1, 8.237, 10486.067, 328.431, 52776.678 23/05/12,10:00:35,15,11,1, 11.9,1,1, 8.237, 10486.091, 328.420, 52776.695 23/05/12,10:00:35,16,11,1, 11.9,1,1, 8.237, 10486.079, 328.436, 52776.722 23/05/12,10:00:35,17,11,1, 11.9,1,1, 8.237, 10486.048, 328.449, 52776.722 23/05/12,10:00:35,18,11,1, 11.9,1,1, 8.237, 10486.102, 328.462, 52776.704 23/05/12,10:00:35,19,11,1, 11.9,1,1, 8.237, 10486.071, 328.457, 52776.656 23/05/12,10:00:36,00,10,1, 11.9,1,1, 8.240, 10486.071, 328.457, 52776.656 23/05/12,10:00:36,01,10,1, 11.9,1,1, 8.240, 10486.097, 328.475, 52776.684 23/05/12,10:00:36,02,10,1, 11.9,1,1, 8.240, 10486.107, 328.466, 52776.656 23/05/12,10:00:36,03,10,1, 11.9,1,1, 8.240, 10486.117, 328.466, 52776.704 23/05/12,10:00:36,04,10,1, 11.9,1,1, 8.240, 10486.108, 328.472, 52776.667 23/05/12,10:00:36,05,10,1, 11.9,1,1, 8.240, 10486.141, 328.488, 52776.710 23/05/12,10:00:36,06,10,1, 11.9,1,1, 8.240, 10486.122, 328.493, 52776.657 23/05/12,10:00:36,07,10,1, 11.9,1,1, 8.240, 10486.133, 328.491, 52776.678 23/05/12,10:00:36,08,10,1, 11.9,1,1, 8.240, 10486.135, 328.506, 52776.691 23/05/12,10:00:36,09,10,1, 11.9,1,1, 8.240, 10486.138, 328.521, 52776.713 23/05/12,10:00:36,10,10,1, 11.9,1,1, 8.240, 10486.137, 328.506, 52776.682 23/05/12,10:00:36,11,10,1, 11.9,1,1, 8.240, 10486.119, 328.526, 52776.636 23/05/12,10:00:36,12,10,1, 11.9,1,1, 8.240, 10486.132, 328.493, 52776.694 23/05/12,10:00:36,13,10,1, 11.9,1,1, 8.240, 10486.143, 328.474, 52776.723 23/05/12,10:00:36,14,10,1, 11.9,1,1, 8.240, 10486.148, 328.507, 52776.693 23/05/12,10:00:36,15,10,1, 11.9,1,1, 8.240, 10486.155, 328.512, 52776.698 23/05/12,10:00:36,16,10,1, 11.9,1,1, 8.240, 10486.152, 328.492, 52776.681 23/05/12,10:00:36,17,10,1, 11.9,1,1, 8.240, 10486.176, 328.524, 52776.695 23/05/12,10:00:36,18,10,1, 11.9,1,1, 8.240, 10486.178, 328.493, 52776.679 23/05/12,10:00:36,19,10,1, 11.9,1,1, 8.240, 10486.182, 328.512, 52776.698 23/05/12,10:00:37,00,10,1, 11.9,1,1, 8.242, 10486.180, 328.512, 52776.698 23/05/12,10:00:37,01,10,1, 11.9,1,1, 8.242, 10486.199, 328.493, 52776.694 23/05/12,10:00:37,02,10,1, 11.9,1,1, 8.242, 10486.186, 328.492, 52776.655 23/05/12,10:00:37,03,10,1, 11.9,1,1, 8.242, 10486.167, 328.515, 52776.671 23/05/12,10:00:37,04,10,1, 11.9,1,1, 8.242, 10486.187, 328.488, 52776.658 23/05/12,10:00:37,05,10,1, 11.9,1,1, 8.242, 10486.161, 328.488, 52776.850 23/05/12,10:00:37,06,10,1, 11.9,1,1, 8.242, 10486.182, 328.502, 52776.657 23/05/12,10:00:37,07,10,1, 11.9,1,1, 8.242, 10486.213, 328.489, 52776.671 23/05/12,10:00:37,08,10,1, 11.9,1,1, 8.242, 10486.198, 328.481, 52776.657 23/05/12,10:00:37,09,10,1, 11.9,1,1, 8.242, 10486.166, 328.498, 52776.685 23/05/12,10:00:37,10,10,1, 11.9,1,1, 8.242, 10486.184, 328.468, 52776.657 23/05/12,10:00:37,11,10,1, 11.9,1,1, 8.242, 10486.185, 328.466, 52776.625 23/05/12,10:00:37,12,10,1, 11.9,1,1, 8.242, 10486.217, 328.495, 52776.680 23/05/12,10:00:37,13,10,1, 11.9,1,1, 8.242, 10486.197, 328.443, 52776.629 23/05/12,10:00:37,14,10,1, 11.9,1,1, 8.242, 10486.182, 328.443, 52776.629 23/05/12,10:00:37,15,10,1, 11.9,1,1, 8.242, 10486.180, 328.449, 52776.635 23/05/12,10:00:37,16,10,1, 11.9,1,1, 8.242, 10486.206, 328.420, 52776.613 23/05/12,10:00:37,17,10,1, 11.9,1,1, 8.242, 10486.164, 328.436, 52776.597 23/05/12,10:00:37,18,10,1, 11.9,1,1, 8.242, 10486.197, 328.445, 52776.656 23/05/12,10:00:37,19,10,1, 11.9,1,1, 8.242, 10486.181, 328.419, 52776.646 23/05/12,10:00:38,00,10,1, 12.0,1,1, 8.241, 10486.180, 328.419, 52776.646 23/05/12,10:00:38,01,10,1, 12.0,1,1, 8.241, 10486.178, 328.434, 52776.646 23/05/12,10:00:38,02,10,1, 12.0,1,1, 8.241, 10486.188, 328.418, 52776.627 23/05/12,10:00:38,03,10,1, 12.0,1,1, 8.241, 10486.170, 328.411, 52776.602 23/05/12,10:00:38,04,10,1, 12.0,1,1, 8.241, 10486.170, 328.410, 52776.594 23/05/12,10:00:38,05,10,1, 12.0,1,1, 8.241, 10486.180, 328.396, 52776.653 23/05/12,10:00:38,06,10,1, 12.0,1,1, 8.241, 10486.160, 328.387, 52776.606 23/05/12,10:00:38,07,10,1, 12.0,1,1, 8.241, 10486.182, 328.415, 52776.578 23/05/12,10:00:38,08,10,1, 12.0,1,1, 8.241, 10486.187, 328.413, 52776.590 23/05/12,10:00:38,09,10,1, 12.0,1,1, 8.241, 10486.180, 328.388, 52776.572 23/05/12,10:00:38,10,10,1, 12.0,1,1, 8.241, 10486.186, 328.401, 52776.566 23/05/12,10:00:38,11,10,1, 12.0,1,1, 8.241, 10486.157, 328.364, 52776.529 23/05/12,10:00:38,12,10,1, 12.0,1,1, 8.241, 10486.184, 328.377, 52776.569 23/05/12,10:00:38,13,10,1, 12.0,1,1, 8.241, 10486.156, 328.359, 52776.566 23/05/12,10:00:38,14,10,1, 12.0,1,1, 8.241, 10486.165, 328.338, 52776.532 23/05/12,10:00:38,15,10,1, 12.0,1,1, 8.241, 10486.163, 328.372, 52776.589 23/05/12,10:00:38,16,10,1, 12.0,1,1, 8.241, 10486.140, 328.358, 52776.595 23/05/12,10:00:38,17,10,1, 12.0,1,1, 8.241, 10486.153, 328.318, 52776.548 23/05/12,10:00:38,18,10,1, 12.0,1,1, 8.241, 10486.135, 328.341, 52776.579 23/05/12,10:00:38,19,10,1, 12.0,1,1, 8.241, 10486.136, 328.350, 52776.591 23/05/12,10:00:39,00,11,1, 11.9,1,1, 8.243, 10486.130, 328.350, 52776.591 23/05/12,10:00:39,01,11,1, 11.9,1,1, 8.243, 10486.122, 328.317, 52776.552 23/05/12,10:00:39,02,11,1, 11.9,1,1, 8.243, 10486.117, 328.337, 52776.564 23/05/12,10:00:39,03,11,1, 11.9,1,1, 8.243, 10486.118, 328.308, 52776.562 23/05/12,10:00:39,04,11,1, 11.9,1,1, 8.243, 10486.120, 328.296, 52776.515 23/05/12,10:00:39,05,11,1, 11.9,1,1, 8.243, 10486.136, 328.333, 52776.539 23/05/12,10:00:39,06,11,1, 11.9,1,1, 8.243, 10486.119, 328.308, 52776.557 23/05/12,10:00:39,07,11,1, 11.9,1,1, 8.243, 10486.087, 328.330, 52776.543 23/05/12,10:00:39,08,11,1, 11.9,1,1, 8.243, 10486.111, 328.338, 52776.543 23/05/12,10:00:39,09,11,1, 11.9,1,1, 8.243, 10486.088, 328.309, 52776.572 23/05/12,10:00:39,10,11,1, 11.9,1,1, 8.243, 10486.090, 328.340, 52776.563 23/05/12,10:00:39,11,11,1, 11.9,1,1, 8.243, 10486.066, 328.319, 52776.586 23/05/12,10:00:39,12,11,1, 11.9,1,1, 8.243, 10486.076, 328.325, 52776.559 23/05/12,10:00:39,13,11,1, 11.9,1,1, 8.243, 10486.048, 328.323, 52776.552 23/05/12,10:00:39,14,11,1, 11.9,1,1, 8.243, 10486.066, 328.319, 52776.524 23/05/12,10:00:39,15,11,1, 11.9,1,1, 8.243, 10486.072, 328.309, 52776.545 23/05/12,10:00:39,16,11,1, 11.9,1,1, 8.243, 10486.030, 328.319, 52776.556 23/05/12,10:00:39,17,11,1, 11.9,1,1, 8.243, 10486.021, 328.327, 52776.547 23/05/12,10:00:39,18,11,1, 11.9,1,1, 8.243, 10486.031, 328.339, 52776.554 23/05/12,10:00:39,19,11,1, 11.9,1,1, 8.243, 10486.018, 328.342, 52776.570 23/05/12,10:00:40,00,12,1, 11.9,1,1, 8.242, 10486.013, 328.342, 52776.570 23/05/12,10:00:40,01,12,1, 11.9,1,1, 8.242, 10486.011, 328.343, 52776.544 23/05/12,10:00:40,02,12,1, 11.9,1,1, 8.242, 10485.987, 328.342, 52776.545 23/05/12,10:00:40,03,12,1, 11.9,1,1, 8.242, 10485.993, 328.350, 52776.557 23/05/12,10:00:40,04,12,1, 11.9,1,1, 8.242, 10485.974, 328.370, 52776.569 23/05/12,10:00:40,05,12,1, 11.9,1,1, 8.242, 10485.975, 328.362, 52776.571 23/05/12,10:00:40,06,12,1, 11.9,1,1, 8.242, 10485.981, 328.368, 52776.563 23/05/12,10:00:40,07,12,1, 11.9,1,1, 8.242, 10485.954, 328.370, 52776.550 23/05/12,10:00:40,08,12,1, 11.9,1,1, 8.242, 10485.950, 328.413, 52776.596 23/05/12,10:00:40,09,12,1, 11.9,1,1, 8.242, 10485.957, 328.402, 52776.591 23/05/12,10:00:40,10,12,1, 11.9,1,1, 8.242, 10485.925, 328.434, 52776.570 23/05/12,10:00:40,11,12,1, 11.9,1,1, 8.242, 10485.919, 328.452, 52776.580 23/05/12,10:00:40,12,12,1, 11.9,1,1, 8.242, 10485.914, 328.466, 52776.578 23/05/12,10:00:40,13,12,1, 11.9,1,1, 8.242, 10485.901, 328.457, 52776.613 23/05/12,10:00:40,14,12,1, 11.9,1,1, 8.242, 10485.904, 328.492, 52776.634 23/05/12,10:00:40,15,12,1, 11.9,1,1, 8.242, 10485.902, 328.518, 52776.636 23/05/12,10:00:40,16,12,1, 11.9,1,1, 8.242, 10485.843, 328.534, 52776.639 23/05/12,10:00:40,17,12,1, 11.9,1,1, 8.242, 10485.877, 328.546, 52776.643 23/05/12,10:00:40,18,12,1, 11.9,1,1, 8.242, 10485.852, 328.561, 52776.645 23/05/12,10:00:40,19,12,1, 11.9,1,1, 8.242, 10485.862, 328.571, 52776.659 23/05/12,10:00:41,00,11,1, 11.8,1,1, 8.241, 10485.854, 328.571, 52776.659 23/05/12,10:00:41,01,11,1, 11.8,1,1, 8.241, 10485.860, 328.616, 52776.661 23/05/12,10:00:41,02,11,1, 11.8,1,1, 8.241, 10485.821, 328.609, 52776.646 23/05/12,10:00:41,03,11,1, 11.8,1,1, 8.241, 10485.809, 328.636, 52776.697 23/05/12,10:00:41,04,11,1, 11.8,1,1, 8.241, 10485.817, 328.636, 52776.698 23/05/12,10:00:41,05,11,1, 11.8,1,1, 8.241, 10485.824, 328.675, 52776.739 23/05/12,10:00:41,06,11,1, 11.8,1,1, 8.241, 10485.799, 328.712, 52776.719 23/05/12,10:00:41,07,11,1, 11.8,1,1, 8.241, 10485.771, 328.731, 52776.717 23/05/12,10:00:41,08,11,1, 11.8,1,1, 8.241, 10485.766, 328.720, 52776.736 23/05/12,10:00:41,09,11,1, 11.8,1,1, 8.241, 10485.764, 328.769, 52776.767 23/05/12,10:00:41,10,11,1, 11.8,1,1, 8.241, 10485.772, 328.760, 52776.753 23/05/12,10:00:41,11,11,1, 11.8,1,1, 8.241, 10485.752, 328.787, 52776.811 23/05/12,10:00:41,12,11,1, 11.8,1,1, 8.241, 10485.742, 328.827, 52776.830 23/05/12,10:00:41,13,11,1, 11.8,1,1, 8.241, 10485.766, 328.863, 52776.821 23/05/12,10:00:41,14,11,1, 11.8,1,1, 8.241, 10485.724, 328.871, 52776.825 23/05/12,10:00:41,15,11,1, 11.8,1,1, 8.241, 10485.717, 328.896, 52776.815 23/05/12,10:00:41,16,11,1, 11.8,1,1, 8.241, 10485.733, 328.913, 52776.792 23/05/12,10:00:41,17,11,1, 11.8,1,1, 8.241, 10485.709, 328.940, 52776.799 23/05/12,10:00:41,18,11,1, 11.8,1,1, 8.241, 10485.697, 328.963, 52776.817 23/05/12,10:00:41,19,11,1, 11.8,1,1, 8.241, 10485.686, 329.001, 52776.836 23/05/12,10:00:42,00,10,1, 11.9,1,1, 8.239, 10485.679, 329.001, 52776.836 23/05/12,10:00:42,01,10,1, 11.9,1,1, 8.239, 10485.666, 329.059, 52776.824 23/05/12,10:00:42,02,10,1, 11.9,1,1, 8.239, 10485.681, 329.069, 52776.833 23/05/12,10:00:42,03,10,1, 11.9,1,1, 8.239, 10485.669, 329.095, 52776.871 23/05/12,10:00:42,04,10,1, 11.9,1,1, 8.239, 10485.666, 329.131, 52776.877 23/05/12,10:00:42,05,10,1, 11.9,1,1, 8.239, 10485.659, 329.158, 52776.896 23/05/12,10:00:42,06,10,1, 11.9,1,1, 8.239, 10485.644, 329.178, 52776.861 23/05/12,10:00:42,07,10,1, 11.9,1,1, 8.239, 10485.652, 329.221, 52776.842 23/05/12,10:00:42,08,10,1, 11.9,1,1, 8.239, 10485.632, 329.213, 52776.872 23/05/12,10:00:42,09,10,1, 11.9,1,1, 8.239, 10485.590, 329.275, 52776.881 23/05/12,10:00:42,10,10,1, 11.9,1,1, 8.239, 10485.611, 329.310, 52776.941 23/05/12,10:00:42,11,10,1, 11.9,1,1, 8.239, 10485.597, 329.308, 52776.938 23/05/12,10:00:42,12,10,1, 11.9,1,1, 8.239, 10485.616, 329.353, 52776.924 23/05/12,10:00:42,13,10,1, 11.9,1,1, 8.239, 10485.590, 329.366, 52776.930 23/05/12,10:00:42,14,10,1, 11.9,1,1, 8.239, 10485.585, 329.385, 52776.885 23/05/12,10:00:42,15,10,1, 11.9,1,1, 8.239, 10485.624, 329.398, 52776.942 23/05/12,10:00:42,16,10,1, 11.9,1,1, 8.239, 10485.611, 329.429, 52776.965 23/05/12,10:00:42,17,10,1, 11.9,1,1, 8.239, 10485.598, 329.467, 52776.959 23/05/12,10:00:42,18,10,1, 11.9,1,1, 8.239, 10485.591, 329.494, 52776.955 23/05/12,10:00:42,19,10,1, 11.9,1,1, 8.239, 10485.586, 329.543, 52776.979 23/05/12,10:00:43,00,11,1, 11.9,1,1, 8.243, 10485.579, 329.543, 52776.979 23/05/12,10:00:43,01,11,1, 11.9,1,1, 8.243, 10485.590, 329.562, 52776.986 23/05/12,10:00:43,02,11,1, 11.9,1,1, 8.243, 10485.590, 329.566, 52776.986 23/05/12,10:00:43,03,11,1, 11.9,1,1, 8.243, 10485.569, 329.627, 52776.968 23/05/12,10:00:43,04,11,1, 11.9,1,1, 8.243, 10485.578, 329.664, 52776.987 23/05/12,10:00:43,05,11,1, 11.9,1,1, 8.243, 10485.574, 329.674, 52777.006 23/05/12,10:00:43,06,11,1, 11.9,1,1, 8.243, 10485.566, 329.709, 52776.975 23/05/12,10:00:43,07,11,1, 11.9,1,1, 8.243, 10485.562, 329.715, 52776.990 23/05/12,10:00:43,08,11,1, 11.9,1,1, 8.243, 10485.574, 329.759, 52777.012 23/05/12,10:00:43,09,11,1, 11.9,1,1, 8.243, 10485.549, 329.761, 52776.989 23/05/12,10:00:43,10,11,1, 11.9,1,1, 8.243, 10485.577, 329.779, 52776.958 23/05/12,10:00:43,11,11,1, 11.9,1,1, 8.243, 10485.561, 329.831, 52776.985 23/05/12,10:00:43,12,11,1, 11.9,1,1, 8.243, 10485.559, 329.837, 52777.037 23/05/12,10:00:43,13,11,1, 11.9,1,1, 8.243, 10485.554, 329.850, 52777.018 23/05/12,10:00:43,14,11,1, 11.9,1,1, 8.243, 10485.553, 329.877, 52777.028 23/05/12,10:00:43,15,11,1, 11.9,1,1, 8.243, 10485.568, 329.884, 52777.003 23/05/12,10:00:43,16,11,1, 11.9,1,1, 8.243, 10485.562, 329.911, 52777.026 23/05/12,10:00:43,17,11,1, 11.9,1,1, 8.243, 10485.550, 329.934, 52777.023 23/05/12,10:00:43,18,11,1, 11.9,1,1, 8.243, 10485.550, 329.931, 52777.041 23/05/12,10:00:43,19,11,1, 11.9,1,1, 8.243, 10485.557, 329.964, 52777.051 23/05/12,10:00:44,00,11,1, 11.9,1,1, 8.238, 10485.554, 329.964, 52777.051 23/05/12,10:00:44,01,11,1, 11.9,1,1, 8.238, 10485.585, 330.008, 52777.027 23/05/12,10:00:44,02,11,1, 11.9,1,1, 8.238, 10485.563, 330.020, 52777.069 23/05/12,10:00:44,03,11,1, 11.9,1,1, 8.238, 10485.562, 330.042, 52777.038 23/05/12,10:00:44,04,11,1, 11.9,1,1, 8.238, 10485.564, 330.026, 52777.029 23/05/12,10:00:44,05,11,1, 11.9,1,1, 8.238, 10485.581, 330.057, 52777.043 23/05/12,10:00:44,06,11,1, 11.9,1,1, 8.238, 10485.551, 330.067, 52777.032 23/05/12,10:00:44,07,11,1, 11.9,1,1, 8.238, 10485.582, 330.080, 52776.992 23/05/12,10:00:44,08,11,1, 11.9,1,1, 8.238, 10485.581, 330.108, 52777.041 23/05/12,10:00:44,09,11,1, 11.9,1,1, 8.238, 10485.581, 330.102, 52777.046 23/05/12,10:00:44,10,11,1, 11.9,1,1, 8.238, 10485.556, 330.098, 52777.014 23/05/12,10:00:44,11,11,1, 11.9,1,1, 8.238, 10485.593, 330.107, 52777.015 23/05/12,10:00:44,12,11,1, 11.9,1,1, 8.238, 10485.555, 330.125, 52777.014 23/05/12,10:00:44,13,11,1, 11.9,1,1, 8.238, 10485.584, 330.133, 52777.013 23/05/12,10:00:44,14,11,1, 11.9,1,1, 8.238, 10485.576, 330.160, 52777.069 23/05/12,10:00:44,15,11,1, 11.9,1,1, 8.238, 10485.593, 330.181, 52777.024 23/05/12,10:00:44,16,11,1, 11.9,1,1, 8.238, 10485.597, 330.152, 52777.027 23/05/12,10:00:44,17,11,1, 11.9,1,1, 8.238, 10485.600, 330.192, 52777.043 23/05/12,10:00:44,18,11,1, 11.9,1,1, 8.238, 10485.589, 330.210, 52777.012 23/05/12,10:00:44,19,11,1, 11.9,1,1, 8.238, 10485.586, 330.190, 52777.011 23/05/12,10:00:45,00,11,1, 12.0,1,1, 8.238, 10485.579, 330.190, 52777.011 23/05/12,10:00:45,01,11,1, 12.0,1,1, 8.238, 10485.603, 330.215, 52776.875 23/05/12,10:00:45,02,11,1, 12.0,1,1, 8.238, 10485.578, 330.212, 52777.073 23/05/12,10:00:45,03,11,1, 12.0,1,1, 8.238, 10485.595, 330.211, 52777.058 23/05/12,10:00:45,04,11,1, 12.0,1,1, 8.238, 10485.601, 330.229, 52777.015 23/05/12,10:00:45,05,11,1, 12.0,1,1, 8.238, 10485.606, 330.234, 52777.036 23/05/12,10:00:45,06,11,1, 12.0,1,1, 8.238, 10485.617, 330.254, 52777.037 23/05/12,10:00:45,07,11,1, 12.0,1,1, 8.238, 10485.619, 330.235, 52777.013 23/05/12,10:00:45,08,11,1, 12.0,1,1, 8.238, 10485.605, 330.245, 52776.997 23/05/12,10:00:45,09,11,1, 12.0,1,1, 8.238, 10485.633, 330.266, 52776.995 23/05/12,10:00:45,10,11,1, 12.0,1,1, 8.238, 10485.653, 330.262, 52776.984 23/05/12,10:00:45,11,11,1, 12.0,1,1, 8.238, 10485.633, 330.239, 52777.004 23/05/12,10:00:45,12,11,1, 12.0,1,1, 8.238, 10485.634, 330.272, 52776.983 23/05/12,10:00:45,13,11,1, 12.0,1,1, 8.238, 10485.645, 330.266, 52776.956 23/05/12,10:00:45,14,11,1, 12.0,1,1, 8.238, 10485.637, 330.266, 52776.984 23/05/12,10:00:45,15,11,1, 12.0,1,1, 8.238, 10485.655, 330.281, 52776.976 23/05/12,10:00:45,16,11,1, 12.0,1,1, 8.238, 10485.664, 330.285, 52777.000 23/05/12,10:00:45,17,11,1, 12.0,1,1, 8.238, 10485.644, 330.268, 52776.924 23/05/12,10:00:45,18,11,1, 12.0,1,1, 8.238, 10485.659, 330.305, 52776.963 23/05/12,10:00:45,19,11,1, 12.0,1,1, 8.238, 10485.653, 330.295, 52776.967 23/05/12,10:00:46,00,11,1, 11.9,1,1, 8.239, 10485.646, 330.295, 52776.967 23/05/12,10:00:46,01,11,1, 11.9,1,1, 8.239, 10485.665, 330.304, 52776.979 23/05/12,10:00:46,02,11,1, 11.9,1,1, 8.239, 10485.675, 330.304, 52776.936 23/05/12,10:00:46,03,11,1, 11.9,1,1, 8.239, 10485.675, 330.284, 52776.960 23/05/12,10:00:46,04,11,1, 11.9,1,1, 8.239, 10485.680, 330.294, 52776.977 23/05/12,10:00:46,05,11,1, 11.9,1,1, 8.239, 10485.691, 330.296, 52776.964 23/05/12,10:00:46,06,11,1, 11.9,1,1, 8.239, 10485.693, 330.288, 52776.945 23/05/12,10:00:46,07,11,1, 11.9,1,1, 8.239, 10485.700, 330.310, 52776.953 23/05/12,10:00:46,08,11,1, 11.9,1,1, 8.239, 10485.710, 330.299, 52776.928 23/05/12,10:00:46,09,11,1, 11.9,1,1, 8.239, 10485.698, 330.314, 52776.952 23/05/12,10:00:46,10,11,1, 11.9,1,1, 8.239, 10485.722, 330.297, 52776.942 23/05/12,10:00:46,11,11,1, 11.9,1,1, 8.239, 10485.749, 330.315, 52776.954 23/05/12,10:00:46,12,11,1, 11.9,1,1, 8.239, 10485.727, 330.294, 52776.911 23/05/12,10:00:46,13,11,1, 11.9,1,1, 8.239, 10485.742, 330.294, 52776.938 23/05/12,10:00:46,14,11,1, 11.9,1,1, 8.239, 10485.751, 330.290, 52776.900 23/05/12,10:00:46,15,11,1, 11.9,1,1, 8.239, 10485.748, 330.327, 52776.950 23/05/12,10:00:46,16,11,1, 11.9,1,1, 8.239, 10485.756, 330.335, 52776.914 23/05/12,10:00:46,17,11,1, 11.9,1,1, 8.239, 10485.765, 330.316, 52776.922 23/05/12,10:00:46,18,11,1, 11.9,1,1, 8.239, 10485.777, 330.325, 52776.873 23/05/12,10:00:46,19,11,1, 11.9,1,1, 8.239, 10485.816, 330.314, 52776.911 23/05/12,10:00:47,00,11,1, 11.9,1,1, 8.244, 10485.812, 330.314, 52776.911 23/05/12,10:00:47,01,11,1, 11.9,1,1, 8.244, 10485.804, 330.332, 52776.884 23/05/12,10:00:47,02,11,1, 11.9,1,1, 8.244, 10485.815, 330.334, 52776.911 23/05/12,10:00:47,03,11,1, 11.9,1,1, 8.244, 10485.809, 330.312, 52776.917 23/05/12,10:00:47,04,11,1, 11.9,1,1, 8.244, 10485.818, 330.317, 52776.899 23/05/12,10:00:47,05,11,1, 11.9,1,1, 8.244, 10485.849, 330.333, 52776.880 23/05/12,10:00:47,06,11,1, 11.9,1,1, 8.244, 10485.865, 330.320, 52776.890 23/05/12,10:00:47,07,11,1, 11.9,1,1, 8.244, 10485.871, 330.306, 52776.928 23/05/12,10:00:47,08,11,1, 11.9,1,1, 8.244, 10485.861, 330.324, 52776.885 23/05/12,10:00:47,09,11,1, 11.9,1,1, 8.244, 10485.882, 330.327, 52776.887 23/05/12,10:00:47,10,11,1, 11.9,1,1, 8.244, 10485.897, 330.341, 52776.885 23/05/12,10:00:47,11,11,1, 11.9,1,1, 8.244, 10485.926, 330.358, 52776.896 23/05/12,10:00:47,12,11,1, 11.9,1,1, 8.244, 10485.929, 330.331, 52776.880 23/05/12,10:00:47,13,11,1, 11.9,1,1, 8.244, 10485.943, 330.341, 52776.889 23/05/12,10:00:47,14,11,1, 11.9,1,1, 8.244, 10485.965, 330.330, 52776.888 23/05/12,10:00:47,15,11,1, 11.9,1,1, 8.244, 10485.975, 330.337, 52776.869 23/05/12,10:00:47,16,11,1, 11.9,1,1, 8.244, 10486.001, 330.343, 52776.878 23/05/12,10:00:47,17,11,1, 11.9,1,1, 8.244, 10485.982, 330.354, 52776.869 23/05/12,10:00:47,18,11,1, 11.9,1,1, 8.244, 10486.026, 330.328, 52776.843 23/05/12,10:00:47,19,11,1, 11.9,1,1, 8.244, 10486.030, 330.365, 52776.819 23/05/12,10:00:48,00,11,1, 11.9,1,1, 8.243, 10486.029, 330.365, 52776.819 23/05/12,10:00:48,01,11,1, 11.9,1,1, 8.243, 10486.060, 330.334, 52776.849 23/05/12,10:00:48,02,11,1, 11.9,1,1, 8.243, 10486.094, 330.352, 52776.822 23/05/12,10:00:48,03,11,1, 11.9,1,1, 8.243, 10486.096, 330.365, 52776.840 23/05/12,10:00:48,04,11,1, 11.9,1,1, 8.243, 10486.109, 330.340, 52776.859 23/05/12,10:00:48,05,11,1, 11.9,1,1, 8.243, 10486.121, 330.363, 52776.850 23/05/12,10:00:48,06,11,1, 11.9,1,1, 8.243, 10486.134, 330.363, 52776.832 23/05/12,10:00:48,07,11,1, 11.9,1,1, 8.243, 10486.135, 330.354, 52776.859 23/05/12,10:00:48,08,11,1, 11.9,1,1, 8.243, 10486.197, 330.347, 52776.863 23/05/12,10:00:48,09,11,1, 11.9,1,1, 8.243, 10486.198, 330.340, 52776.854 23/05/12,10:00:48,10,11,1, 11.9,1,1, 8.243, 10486.237, 330.332, 52776.832 23/05/12,10:00:48,11,11,1, 11.9,1,1, 8.243, 10486.293, 330.349, 52776.871 23/05/12,10:00:48,12,11,1, 11.9,1,1, 8.243, 10486.278, 330.341, 52776.896 23/05/12,10:00:48,13,11,1, 11.9,1,1, 8.243, 10486.304, 330.334, 52776.935 23/05/12,10:00:48,14,11,1, 11.9,1,1, 8.243, 10486.318, 330.362, 52776.851 23/05/12,10:00:48,15,11,1, 11.9,1,1, 8.243, 10486.324, 330.356, 52776.887 23/05/12,10:00:48,16,11,1, 11.9,1,1, 8.243, 10486.342, 330.337, 52776.856 23/05/12,10:00:48,17,11,1, 11.9,1,1, 8.243, 10486.390, 330.361, 52776.855 23/05/12,10:00:48,18,11,1, 11.9,1,1, 8.243, 10486.415, 330.327, 52776.850 23/05/12,10:00:48,19,11,1, 11.9,1,1, 8.243, 10486.411, 330.329, 52776.836 23/05/12,10:00:49,00,11,1, 12.0,1,1, 8.242, 10486.405, 330.329, 52776.836 23/05/12,10:00:49,01,11,1, 12.0,1,1, 8.242, 10486.460, 330.346, 52776.895 23/05/12,10:00:49,02,11,1, 12.0,1,1, 8.242, 10486.477, 330.326, 52776.822 23/05/12,10:00:49,03,11,1, 12.0,1,1, 8.242, 10486.494, 330.356, 52776.840 23/05/12,10:00:49,04,11,1, 12.0,1,1, 8.242, 10486.504, 330.323, 52776.864 23/05/12,10:00:49,05,11,1, 12.0,1,1, 8.242, 10486.505, 330.329, 52776.826 23/05/12,10:00:49,06,11,1, 12.0,1,1, 8.242, 10486.541, 330.357, 52776.826 23/05/12,10:00:49,07,11,1, 12.0,1,1, 8.242, 10486.559, 330.333, 52776.799 23/05/12,10:00:49,08,11,1, 12.0,1,1, 8.242, 10486.547, 330.323, 52776.840 23/05/12,10:00:49,09,11,1, 12.0,1,1, 8.242, 10486.575, 330.343, 52776.823 23/05/12,10:00:49,10,11,1, 12.0,1,1, 8.242, 10486.607, 330.345, 52776.852 23/05/12,10:00:49,11,11,1, 12.0,1,1, 8.242, 10486.638, 330.334, 52776.824 23/05/12,10:00:49,12,11,1, 12.0,1,1, 8.242, 10486.637, 330.337, 52776.820 23/05/12,10:00:49,13,11,1, 12.0,1,1, 8.242, 10486.641, 330.354, 52776.843 23/05/12,10:00:49,14,11,1, 12.0,1,1, 8.242, 10486.649, 330.329, 52776.814 23/05/12,10:00:49,15,11,1, 12.0,1,1, 8.242, 10486.703, 330.339, 52776.840 23/05/12,10:00:49,16,11,1, 12.0,1,1, 8.242, 10486.689, 330.314, 52776.839 23/05/12,10:00:49,17,11,1, 12.0,1,1, 8.242, 10486.671, 330.337, 52777.069 23/05/12,10:00:49,18,11,1, 12.0,1,1, 8.242, 10486.727, 330.309, 52776.912 23/05/12,10:00:49,19,11,1, 12.0,1,1, 8.242, 10486.765, 330.303, 52776.853 23/05/12,10:00:50,00,11,1, 11.8,1,1, 8.243, 10486.764, 330.303, 52776.853 23/05/12,10:00:50,01,11,1, 11.8,1,1, 8.243, 10486.777, 330.284, 52776.802 23/05/12,10:00:50,02,11,1, 11.8,1,1, 8.243, 10486.773, 330.269, 52776.835 23/05/12,10:00:50,03,11,1, 11.8,1,1, 8.243, 10486.765, 330.260, 52776.819 23/05/12,10:00:50,04,11,1, 11.8,1,1, 8.243, 10486.795, 330.284, 52776.802 23/05/12,10:00:50,05,11,1, 11.8,1,1, 8.243, 10486.794, 330.254, 52776.824 23/05/12,10:00:50,06,11,1, 11.8,1,1, 8.243, 10486.828, 330.264, 52776.815 23/05/12,10:00:50,07,11,1, 11.8,1,1, 8.243, 10486.827, 330.288, 52776.808 23/05/12,10:00:50,08,11,1, 11.8,1,1, 8.243, 10486.806, 330.257, 52776.767 23/05/12,10:00:50,09,11,1, 11.8,1,1, 8.243, 10486.835, 330.272, 52776.781 23/05/12,10:00:50,10,11,1, 11.8,1,1, 8.243, 10486.841, 330.260, 52776.788 23/05/12,10:00:50,11,11,1, 11.8,1,1, 8.243, 10486.854, 330.254, 52776.774 23/05/12,10:00:50,12,11,1, 11.8,1,1, 8.243, 10486.850, 330.243, 52776.791 23/05/12,10:00:50,13,11,1, 11.8,1,1, 8.243, 10486.859, 330.289, 52776.799 23/05/12,10:00:50,14,11,1, 11.8,1,1, 8.243, 10486.855, 330.236, 52776.775 23/05/12,10:00:50,15,11,1, 11.8,1,1, 8.243, 10486.841, 330.243, 52776.769 23/05/12,10:00:50,16,11,1, 11.8,1,1, 8.243, 10486.856, 330.223, 52776.777 23/05/12,10:00:50,17,11,1, 11.8,1,1, 8.243, 10486.853, 330.208, 52776.751 23/05/12,10:00:50,18,11,1, 11.8,1,1, 8.243, 10486.852, 330.222, 52776.802 23/05/12,10:00:50,19,11,1, 11.8,1,1, 8.243, 10486.874, 330.216, 52776.766 23/05/12,10:00:51,00,11,1, 12.0,1,1, 8.241, 10486.872, 330.216, 52776.766 23/05/12,10:00:51,01,11,1, 12.0,1,1, 8.241, 10486.865, 330.222, 52776.789 23/05/12,10:00:51,02,11,1, 12.0,1,1, 8.241, 10486.847, 330.203, 52776.733 23/05/12,10:00:51,03,11,1, 12.0,1,1, 8.241, 10486.835, 330.185, 52776.739 23/05/12,10:00:51,04,11,1, 12.0,1,1, 8.241, 10486.846, 330.182, 52776.753 23/05/12,10:00:51,05,11,1, 12.0,1,1, 8.241, 10486.824, 330.172, 52776.749 23/05/12,10:00:51,06,11,1, 12.0,1,1, 8.241, 10486.833, 330.156, 52776.697 23/05/12,10:00:51,07,11,1, 12.0,1,1, 8.241, 10486.813, 330.160, 52776.723 23/05/12,10:00:51,08,11,1, 12.0,1,1, 8.241, 10486.814, 330.176, 52776.691 23/05/12,10:00:51,09,11,1, 12.0,1,1, 8.241, 10486.795, 330.149, 52776.731 23/05/12,10:00:51,10,11,1, 12.0,1,1, 8.241, 10486.800, 330.142, 52776.794 23/05/12,10:00:51,11,11,1, 12.0,1,1, 8.241, 10486.805, 330.143, 52776.729 23/05/12,10:00:51,12,11,1, 12.0,1,1, 8.241, 10486.823, 330.128, 52776.719 23/05/12,10:00:51,13,11,1, 12.0,1,1, 8.241, 10486.795, 330.143, 52776.725 23/05/12,10:00:51,14,11,1, 12.0,1,1, 8.241, 10486.770, 330.102, 52776.680 23/05/12,10:00:51,15,11,1, 12.0,1,1, 8.241, 10486.777, 330.083, 52776.686 23/05/12,10:00:51,16,11,1, 12.0,1,1, 8.241, 10486.796, 330.125, 52776.727 23/05/12,10:00:51,17,11,1, 12.0,1,1, 8.241, 10486.763, 330.083, 52776.691 23/05/12,10:00:51,18,11,1, 12.0,1,1, 8.241, 10486.763, 330.086, 52776.722 23/05/12,10:00:51,19,11,1, 12.0,1,1, 8.241, 10486.755, 330.091, 52776.703 23/05/12,10:00:52,00,11,1, 11.9,1,1, 8.239, 10486.747, 330.091, 52776.703 23/05/12,10:00:52,01,11,1, 11.9,1,1, 8.239, 10486.746, 330.071, 52776.682 23/05/12,10:00:52,02,11,1, 11.9,1,1, 8.239, 10486.710, 330.058, 52776.692 23/05/12,10:00:52,03,11,1, 11.9,1,1, 8.239, 10486.737, 330.035, 52776.744 23/05/12,10:00:52,04,11,1, 11.9,1,1, 8.239, 10486.701, 330.025, 52776.697 23/05/12,10:00:52,05,11,1, 11.9,1,1, 8.239, 10486.700, 330.027, 52776.691 23/05/12,10:00:52,06,11,1, 11.9,1,1, 8.239, 10486.680, 330.011, 52776.721 23/05/12,10:00:52,07,11,1, 11.9,1,1, 8.239, 10486.645, 330.008, 52776.671 23/05/12,10:00:52,08,11,1, 11.9,1,1, 8.239, 10486.641, 330.012, 52776.677 23/05/12,10:00:52,09,11,1, 11.9,1,1, 8.239, 10486.625, 330.002, 52776.721 23/05/12,10:00:52,10,11,1, 11.9,1,1, 8.239, 10486.637, 329.999, 52776.656 23/05/12,10:00:52,11,11,1, 11.9,1,1, 8.239, 10486.609, 329.961, 52776.709 23/05/12,10:00:52,12,11,1, 11.9,1,1, 8.239, 10486.580, 329.970, 52776.699 23/05/12,10:00:52,13,11,1, 11.9,1,1, 8.239, 10486.582, 329.992, 52776.683 23/05/12,10:00:52,14,11,1, 11.9,1,1, 8.239, 10486.581, 329.965, 52776.681 23/05/12,10:00:52,15,11,1, 11.9,1,1, 8.239, 10486.587, 329.925, 52776.679 23/05/12,10:00:52,16,11,1, 11.9,1,1, 8.239, 10486.553, 329.940, 52776.701 23/05/12,10:00:52,17,11,1, 11.9,1,1, 8.239, 10486.551, 329.931, 52776.700 23/05/12,10:00:52,18,11,1, 11.9,1,1, 8.239, 10486.518, 329.932, 52776.663 23/05/12,10:00:52,19,11,1, 11.9,1,1, 8.239, 10486.522, 329.946, 52776.715 23/05/12,10:00:53,00,09,1, 12.0,1,1, 8.242, 10486.522, 329.946, 52776.715 23/05/12,10:00:53,01,09,1, 12.0,1,1, 8.242, 10486.500, 329.912, 52776.700 23/05/12,10:00:53,02,09,1, 12.0,1,1, 8.242, 10486.502, 329.918, 52776.679 23/05/12,10:00:53,03,09,1, 12.0,1,1, 8.242, 10486.478, 329.929, 52776.628 23/05/12,10:00:53,04,09,1, 12.0,1,1, 8.242, 10486.477, 329.904, 52776.712 23/05/12,10:00:53,05,09,1, 12.0,1,1, 8.242, 10486.451, 329.905, 52776.690 23/05/12,10:00:53,06,09,1, 12.0,1,1, 8.242, 10486.444, 329.921, 52776.672 23/05/12,10:00:53,07,09,1, 12.0,1,1, 8.242, 10486.433, 329.895, 52776.713 23/05/12,10:00:53,08,09,1, 12.0,1,1, 8.242, 10486.435, 329.892, 52776.663 23/05/12,10:00:53,09,09,1, 12.0,1,1, 8.242, 10486.433, 329.891, 52776.722 23/05/12,10:00:53,10,09,1, 12.0,1,1, 8.242, 10486.412, 329.910, 52776.720 23/05/12,10:00:53,11,09,1, 12.0,1,1, 8.242, 10486.410, 329.903, 52776.715 23/05/12,10:00:53,12,09,1, 12.0,1,1, 8.242, 10486.419, 329.908, 52776.724 23/05/12,10:00:53,13,09,1, 12.0,1,1, 8.242, 10486.391, 329.889, 52776.679 23/05/12,10:00:53,14,09,1, 12.0,1,1, 8.242, 10486.380, 329.881, 52776.701 23/05/12,10:00:53,15,09,1, 12.0,1,1, 8.242, 10486.390, 329.856, 52776.683 23/05/12,10:00:53,16,09,1, 12.0,1,1, 8.242, 10486.374, 329.861, 52776.715 23/05/12,10:00:53,17,09,1, 12.0,1,1, 8.242, 10486.378, 329.877, 52776.710 23/05/12,10:00:53,18,09,1, 12.0,1,1, 8.242, 10486.385, 329.866, 52776.681 23/05/12,10:00:53,19,09,1, 12.0,1,1, 8.242, 10486.347, 329.904, 52776.728 23/05/12,10:00:54,00,09,1, 11.9,1,1, 8.242, 10486.346, 329.904, 52776.728 23/05/12,10:00:54,01,09,1, 11.9,1,1, 8.242, 10486.351, 329.876, 52776.667 23/05/12,10:00:54,02,09,1, 11.9,1,1, 8.242, 10486.349, 329.871, 52776.707 23/05/12,10:00:54,03,09,1, 11.9,1,1, 8.242, 10486.339, 329.893, 52776.733 23/05/12,10:00:54,04,09,1, 11.9,1,1, 8.242, 10486.344, 329.890, 52776.665 23/05/12,10:00:54,05,09,1, 11.9,1,1, 8.242, 10486.326, 329.857, 52776.676 23/05/12,10:00:54,06,09,1, 11.9,1,1, 8.242, 10486.341, 329.891, 52776.711 23/05/12,10:00:54,07,09,1, 11.9,1,1, 8.242, 10486.337, 329.875, 52776.720 23/05/12,10:00:54,08,09,1, 11.9,1,1, 8.242, 10486.320, 329.875, 52776.685 23/05/12,10:00:54,09,09,1, 11.9,1,1, 8.242, 10486.326, 329.892, 52776.743 23/05/12,10:00:54,10,09,1, 11.9,1,1, 8.242, 10486.322, 329.859, 52776.703 23/05/12,10:00:54,11,09,1, 11.9,1,1, 8.242, 10486.298, 329.892, 52776.728 23/05/12,10:00:54,12,09,1, 11.9,1,1, 8.242, 10486.305, 329.894, 52776.740 23/05/12,10:00:54,13,09,1, 11.9,1,1, 8.242, 10486.334, 329.900, 52776.759 23/05/12,10:00:54,14,09,1, 11.9,1,1, 8.242, 10486.314, 329.921, 52776.709 23/05/12,10:00:54,15,09,1, 11.9,1,1, 8.242, 10486.332, 329.913, 52776.732 23/05/12,10:00:54,16,09,1, 11.9,1,1, 8.242, 10486.327, 329.918, 52776.730 23/05/12,10:00:54,17,09,1, 11.9,1,1, 8.242, 10486.306, 329.912, 52776.773 23/05/12,10:00:54,18,09,1, 11.9,1,1, 8.242, 10486.329, 329.929, 52776.740 23/05/12,10:00:54,19,09,1, 11.9,1,1, 8.242, 10486.327, 329.918, 52776.751 23/05/12,10:00:55,00,09,1, 11.9,1,1, 8.244, 10486.321, 329.918, 52776.751 23/05/12,10:00:55,01,09,1, 11.9,1,1, 8.244, 10486.350, 329.938, 52776.733 23/05/12,10:00:55,02,09,1, 11.9,1,1, 8.244, 10486.355, 329.941, 52776.760 23/05/12,10:00:55,03,09,1, 11.9,1,1, 8.244, 10486.338, 329.960, 52776.780 23/05/12,10:00:55,04,09,1, 11.9,1,1, 8.244, 10486.333, 329.950, 52776.755 23/05/12,10:00:55,05,09,1, 11.9,1,1, 8.244, 10486.345, 329.940, 52776.779 23/05/12,10:00:55,06,09,1, 11.9,1,1, 8.244, 10486.355, 329.960, 52776.774 23/05/12,10:00:55,07,09,1, 11.9,1,1, 8.244, 10486.366, 329.987, 52776.791 23/05/12,10:00:55,08,09,1, 11.9,1,1, 8.244, 10486.365, 329.980, 52776.822 23/05/12,10:00:55,09,09,1, 11.9,1,1, 8.244, 10486.380, 329.985, 52776.776 23/05/12,10:00:55,10,09,1, 11.9,1,1, 8.244, 10486.372, 329.994, 52776.786 23/05/12,10:00:55,11,09,1, 11.9,1,1, 8.244, 10486.382, 329.990, 52776.761 23/05/12,10:00:55,12,09,1, 11.9,1,1, 8.244, 10486.385, 329.982, 52776.779 23/05/12,10:00:55,13,09,1, 11.9,1,1, 8.244, 10486.387, 330.040, 52776.793 23/05/12,10:00:55,14,09,1, 11.9,1,1, 8.244, 10486.428, 330.003, 52776.796 23/05/12,10:00:55,15,09,1, 11.9,1,1, 8.244, 10486.409, 330.045, 52776.808 23/05/12,10:00:55,16,09,1, 11.9,1,1, 8.244, 10486.406, 330.036, 52776.773 23/05/12,10:00:55,17,09,1, 11.9,1,1, 8.244, 10486.420, 330.053, 52776.819 23/05/12,10:00:55,18,09,1, 11.9,1,1, 8.244, 10486.412, 330.078, 52776.781 23/05/12,10:00:55,19,09,1, 11.9,1,1, 8.244, 10486.449, 330.074, 52776.782 23/05/12,10:00:56,00,09,1, 11.8,1,1, 8.241, 10486.447, 330.074, 52776.782 23/05/12,10:00:56,01,09,1, 11.8,1,1, 8.241, 10486.459, 330.087, 52776.803 23/05/12,10:00:56,02,09,1, 11.8,1,1, 8.241, 10486.457, 330.079, 52776.514 23/05/12,10:00:56,03,09,1, 11.8,1,1, 8.241, 10486.444, 330.096, 52776.804 23/05/12,10:00:56,04,09,1, 11.8,1,1, 8.241, 10486.443, 330.115, 52776.894 23/05/12,10:00:56,05,09,1, 11.8,1,1, 8.241, 10486.479, 330.139, 52776.883 23/05/12,10:00:56,06,09,1, 11.8,1,1, 8.241, 10486.495, 330.118, 52776.831 23/05/12,10:00:56,07,09,1, 11.8,1,1, 8.241, 10486.502, 330.150, 52776.819 23/05/12,10:00:56,08,09,1, 11.8,1,1, 8.241, 10486.506, 330.118, 52776.806 23/05/12,10:00:56,09,09,1, 11.8,1,1, 8.241, 10486.498, 330.134, 52776.828 23/05/12,10:00:56,10,09,1, 11.8,1,1, 8.241, 10486.509, 330.137, 52776.783 23/05/12,10:00:56,11,09,1, 11.8,1,1, 8.241, 10486.531, 330.149, 52776.817 23/05/12,10:00:56,12,09,1, 11.8,1,1, 8.241, 10486.512, 330.177, 52776.879 23/05/12,10:00:56,13,09,1, 11.8,1,1, 8.241, 10486.561, 330.190, 52776.827 23/05/12,10:00:56,14,09,1, 11.8,1,1, 8.241, 10486.555, 330.171, 52776.828 23/05/12,10:00:56,15,09,1, 11.8,1,1, 8.241, 10486.564, 330.194, 52776.768 23/05/12,10:00:56,16,09,1, 11.8,1,1, 8.241, 10486.553, 330.200, 52776.844 23/05/12,10:00:56,17,09,1, 11.8,1,1, 8.241, 10486.575, 330.215, 52776.832 23/05/12,10:00:56,18,09,1, 11.8,1,1, 8.241, 10486.571, 330.215, 52776.810 23/05/12,10:00:56,19,09,1, 11.8,1,1, 8.241, 10486.586, 330.221, 52776.800 23/05/12,10:00:57,00,09,1, 11.9,1,1, 8.243, 10486.580, 330.221, 52776.800 23/05/12,10:00:57,01,09,1, 11.9,1,1, 8.243, 10486.580, 330.239, 52776.830 23/05/12,10:00:57,02,09,1, 11.9,1,1, 8.243, 10486.585, 330.268, 52776.933 23/05/12,10:00:57,03,09,1, 11.9,1,1, 8.243, 10486.611, 330.253, 52776.932 23/05/12,10:00:57,04,09,1, 11.9,1,1, 8.243, 10486.592, 330.270, 52776.903 23/05/12,10:00:57,05,09,1, 11.9,1,1, 8.243, 10486.615, 330.263, 52776.880 23/05/12,10:00:57,06,09,1, 11.9,1,1, 8.243, 10486.635, 330.274, 52776.914 23/05/12,10:00:57,07,09,1, 11.9,1,1, 8.243, 10486.626, 330.294, 52776.875 23/05/12,10:00:57,08,09,1, 11.9,1,1, 8.243, 10486.656, 330.250, 52776.876 23/05/12,10:00:57,09,09,1, 11.9,1,1, 8.243, 10486.653, 330.298, 52776.860 23/05/12,10:00:57,10,09,1, 11.9,1,1, 8.243, 10486.653, 330.293, 52776.885 23/05/12,10:00:57,11,09,1, 11.9,1,1, 8.243, 10486.660, 330.298, 52776.844 23/05/12,10:00:57,12,09,1, 11.9,1,1, 8.243, 10486.636, 330.312, 52776.863 23/05/12,10:00:57,13,09,1, 11.9,1,1, 8.243, 10486.673, 330.335, 52776.823 23/05/12,10:00:57,14,09,1, 11.9,1,1, 8.243, 10486.664, 330.310, 52776.835 23/05/12,10:00:57,15,09,1, 11.9,1,1, 8.243, 10486.660, 330.297, 52776.815 23/05/12,10:00:57,16,09,1, 11.9,1,1, 8.243, 10486.655, 330.310, 52776.799 23/05/12,10:00:57,17,09,1, 11.9,1,1, 8.243, 10486.651, 330.307, 52776.801 23/05/12,10:00:57,18,09,1, 11.9,1,1, 8.243, 10486.668, 330.321, 52776.933 23/05/12,10:00:57,19,09,1, 11.9,1,1, 8.243, 10486.663, 330.307, 52776.853 23/05/12,10:00:58,00,09,1, 11.9,1,1, 8.244, 10486.655, 330.307, 52776.853 23/05/12,10:00:58,01,09,1, 11.9,1,1, 8.244, 10486.682, 330.318, 52776.823 23/05/12,10:00:58,02,09,1, 11.9,1,1, 8.244, 10486.680, 330.342, 52776.835 23/05/12,10:00:58,03,09,1, 11.9,1,1, 8.244, 10486.676, 330.344, 52776.839 23/05/12,10:00:58,04,09,1, 11.9,1,1, 8.244, 10486.697, 330.324, 52776.779 23/05/12,10:00:58,05,09,1, 11.9,1,1, 8.244, 10486.663, 330.351, 52776.826 23/05/12,10:00:58,06,09,1, 11.9,1,1, 8.244, 10486.682, 330.338, 52776.797 23/05/12,10:00:58,07,09,1, 11.9,1,1, 8.244, 10486.689, 330.331, 52776.828 23/05/12,10:00:58,08,09,1, 11.9,1,1, 8.244, 10486.706, 330.318, 52776.784 23/05/12,10:00:58,09,09,1, 11.9,1,1, 8.244, 10486.677, 330.330, 52776.817 23/05/12,10:00:58,10,09,1, 11.9,1,1, 8.244, 10486.687, 330.334, 52776.747 23/05/12,10:00:58,11,09,1, 11.9,1,1, 8.244, 10486.702, 330.323, 52776.865 23/05/12,10:00:58,12,09,1, 11.9,1,1, 8.244, 10486.663, 330.323, 52776.768 23/05/12,10:00:58,13,09,1, 11.9,1,1, 8.244, 10486.699, 330.309, 52776.793 23/05/12,10:00:58,14,09,1, 11.9,1,1, 8.244, 10486.686, 330.294, 52776.782 23/05/12,10:00:58,15,09,1, 11.9,1,1, 8.244, 10486.691, 330.312, 52776.761 23/05/12,10:00:58,16,09,1, 11.9,1,1, 8.244, 10486.704, 330.267, 52776.772 23/05/12,10:00:58,17,09,1, 11.9,1,1, 8.244, 10486.700, 330.289, 52776.755 23/05/12,10:00:58,18,09,1, 11.9,1,1, 8.244, 10486.677, 330.314, 52776.777 23/05/12,10:00:58,19,09,1, 11.9,1,1, 8.244, 10486.689, 330.271, 52776.755 23/05/12,10:00:59,00,10,1, 11.9,1,1, 8.241, 10486.689, 330.271, 52776.755 23/05/12,10:00:59,01,10,1, 11.9,1,1, 8.241, 10486.675, 330.285, 52776.722 23/05/12,10:00:59,02,10,1, 11.9,1,1, 8.241, 10486.674, 330.282, 52776.734 23/05/12,10:00:59,03,10,1, 11.9,1,1, 8.241, 10486.648, 330.293, 52776.717 23/05/12,10:00:59,04,10,1, 11.9,1,1, 8.241, 10486.672, 330.288, 52776.735 23/05/12,10:00:59,05,10,1, 11.9,1,1, 8.241, 10486.659, 330.276, 52776.760 23/05/12,10:00:59,06,10,1, 11.9,1,1, 8.241, 10486.677, 330.281, 52776.710 23/05/12,10:00:59,07,10,1, 11.9,1,1, 8.241, 10486.653, 330.274, 52776.745 23/05/12,10:00:59,08,10,1, 11.9,1,1, 8.241, 10486.649, 330.254, 52776.722 23/05/12,10:00:59,09,10,1, 11.9,1,1, 8.241, 10486.655, 330.257, 52776.693 23/05/12,10:00:59,10,10,1, 11.9,1,1, 8.241, 10486.623, 330.239, 52776.740 23/05/12,10:00:59,11,10,1, 11.9,1,1, 8.241, 10486.633, 330.249, 52776.653 23/05/12,10:00:59,12,10,1, 11.9,1,1, 8.241, 10486.630, 330.265, 52776.700 23/05/12,10:00:59,13,10,1, 11.9,1,1, 8.241, 10486.662, 330.245, 52776.719 23/05/12,10:00:59,14,10,1, 11.9,1,1, 8.241, 10486.650, 330.246, 52776.712 23/05/12,10:00:59,15,10,1, 11.9,1,1, 8.241, 10486.642, 330.249, 52776.690 23/05/12,10:00:59,16,10,1, 11.9,1,1, 8.241, 10486.627, 330.215, 52776.692 23/05/12,10:00:59,17,10,1, 11.9,1,1, 8.241, 10486.637, 330.229, 52776.689 23/05/12,10:00:59,18,10,1, 11.9,1,1, 8.241, 10486.623, 330.203, 52776.665 23/05/12,10:00:59,19,10,1, 11.9,1,1, 8.241, 10486.643, 330.195, 52776.638 23/05/12,10:01:00,00,10,1, 11.9,1,1, 8.241, 10486.639, 330.195, 52776.638 23/05/12,10:01:00,01,10,1, 11.9,1,1, 8.241, 10486.624, 330.201, 52776.679 23/05/12,10:01:00,02,10,1, 11.9,1,1, 8.241, 10486.615, 330.180, 52776.585 23/05/12,10:01:00,03,10,1, 11.9,1,1, 8.241, 10486.611, 330.142, 52776.560 23/05/12,10:01:00,04,10,1, 11.9,1,1, 8.241, 10486.612, 330.178, 52776.581 23/05/12,10:01:00,05,10,1, 11.9,1,1, 8.241, 10486.610, 330.159, 52776.613 23/05/12,10:01:00,06,10,1, 11.9,1,1, 8.241, 10486.591, 330.137, 52776.596 23/05/12,10:01:00,07,10,1, 11.9,1,1, 8.241, 10486.584, 330.156, 52776.626 23/05/12,10:01:00,08,10,1, 11.9,1,1, 8.241, 10486.610, 330.156, 52776.566 23/05/12,10:01:00,09,10,1, 11.9,1,1, 8.241, 10486.578, 330.167, 52776.564 23/05/12,10:01:00,10,10,1, 11.9,1,1, 8.241, 10486.591, 330.150, 52776.562 23/05/12,10:01:00,11,10,1, 11.9,1,1, 8.241, 10486.577, 330.150, 52776.574 23/05/12,10:01:00,12,10,1, 11.9,1,1, 8.241, 10486.604, 330.153, 52776.585 23/05/12,10:01:00,13,10,1, 11.9,1,1, 8.241, 10486.571, 330.156, 52776.544 23/05/12,10:01:00,14,10,1, 11.9,1,1, 8.241, 10486.576, 330.145, 52776.554 23/05/12,10:01:00,15,10,1, 11.9,1,1, 8.241, 10486.584, 330.131, 52776.530 23/05/12,10:01:00,16,10,1, 11.9,1,1, 8.241, 10486.613, 330.150, 52776.534 23/05/12,10:01:00,17,10,1, 11.9,1,1, 8.241, 10486.573, 330.135, 52776.544 23/05/12,10:01:00,18,10,1, 11.9,1,1, 8.241, 10486.575, 330.104, 52776.506 23/05/12,10:01:00,19,10,1, 11.9,1,1, 8.241, 10486.593, 330.140, 52776.530 23/05/12,10:01:01,00,09,1, 11.8,1,1, 8.241, 10486.588, 330.140, 52776.530 23/05/12,10:01:01,01,09,1, 11.8,1,1, 8.241, 10486.581, 330.132, 52776.586 23/05/12,10:01:01,02,09,1, 11.8,1,1, 8.241, 10486.585, 330.138, 52776.500 23/05/12,10:01:01,03,09,1, 11.8,1,1, 8.241, 10486.599, 330.121, 52776.530 23/05/12,10:01:01,04,09,1, 11.8,1,1, 8.241, 10486.582, 330.121, 52776.524 23/05/12,10:01:01,05,09,1, 11.8,1,1, 8.241, 10486.595, 330.138, 52776.501 23/05/12,10:01:01,06,09,1, 11.8,1,1, 8.241, 10486.564, 330.113, 52776.495 23/05/12,10:01:01,07,09,1, 11.8,1,1, 8.241, 10486.560, 330.115, 52776.497 23/05/12,10:01:01,08,09,1, 11.8,1,1, 8.241, 10486.577, 330.106, 52776.573 23/05/12,10:01:01,09,09,1, 11.8,1,1, 8.241, 10486.599, 330.102, 52776.393 23/05/12,10:01:01,10,09,1, 11.8,1,1, 8.241, 10486.578, 330.096, 52776.494 23/05/12,10:01:01,11,09,1, 11.8,1,1, 8.241, 10486.601, 330.112, 52776.530 23/05/12,10:01:01,12,09,1, 11.8,1,1, 8.241, 10486.603, 330.081, 52776.526 23/05/12,10:01:01,13,09,1, 11.8,1,1, 8.241, 10486.590, 330.079, 52776.510 23/05/12,10:01:01,14,09,1, 11.8,1,1, 8.241, 10486.621, 330.068, 52776.491 23/05/12,10:01:01,15,09,1, 11.8,1,1, 8.241, 10486.591, 330.057, 52776.514 23/05/12,10:01:01,16,09,1, 11.8,1,1, 8.241, 10486.582, 330.061, 52776.472 23/05/12,10:01:01,17,09,1, 11.8,1,1, 8.241, 10486.598, 330.076, 52776.445 23/05/12,10:01:01,18,09,1, 11.8,1,1, 8.241, 10486.597, 330.091, 52776.589 23/05/12,10:01:01,19,09,1, 11.8,1,1, 8.241, 10486.586, 330.087, 52776.588 23/05/12,10:01:02,00,09,1, 11.9,1,1, 8.244, 10486.580, 330.087, 52776.588 23/05/12,10:01:02,01,09,1, 11.9,1,1, 8.244, 10486.589, 330.080, 52776.487 23/05/12,10:01:02,02,09,1, 11.9,1,1, 8.244, 10486.579, 330.060, 52776.514 23/05/12,10:01:02,03,09,1, 11.9,1,1, 8.244, 10486.596, 330.057, 52776.514 23/05/12,10:01:02,04,09,1, 11.9,1,1, 8.244, 10486.590, 330.062, 52776.523 23/05/12,10:01:02,05,09,1, 11.9,1,1, 8.244, 10486.625, 330.063, 52776.465 23/05/12,10:01:02,06,09,1, 11.9,1,1, 8.244, 10486.612, 330.046, 52776.447 23/05/12,10:01:02,07,09,1, 11.9,1,1, 8.244, 10486.608, 330.044, 52776.503 23/05/12,10:01:02,08,09,1, 11.9,1,1, 8.244, 10486.598, 330.066, 52776.525 23/05/12,10:01:02,09,09,1, 11.9,1,1, 8.244, 10486.560, 330.059, 52776.553 23/05/12,10:01:02,10,09,1, 11.9,1,1, 8.244, 10486.560, 330.061, 52776.497 23/05/12,10:01:02,11,09,1, 11.9,1,1, 8.244, 10486.585, 330.051, 52776.450 23/05/12,10:01:02,12,09,1, 11.9,1,1, 8.244, 10486.578, 330.062, 52776.507 23/05/12,10:01:02,13,09,1, 11.9,1,1, 8.244, 10486.579, 330.037, 52776.506 23/05/12,10:01:02,14,09,1, 11.9,1,1, 8.244, 10486.594, 330.064, 52776.550 23/05/12,10:01:02,15,09,1, 11.9,1,1, 8.244, 10486.577, 330.026, 52776.506 23/05/12,10:01:02,16,09,1, 11.9,1,1, 8.244, 10486.587, 330.017, 52776.474 23/05/12,10:01:02,17,09,1, 11.9,1,1, 8.244, 10486.550, 330.023, 52776.485 23/05/12,10:01:02,18,09,1, 11.9,1,1, 8.244, 10486.554, 330.021, 52776.512 23/05/12,10:01:02,19,09,1, 11.9,1,1, 8.244, 10486.581, 330.004, 52776.482 23/05/12,10:01:03,00,10,1, 11.9,1,1, 8.240, 10486.580, 330.004, 52776.482 23/05/12,10:01:03,01,10,1, 11.9,1,1, 8.240, 10486.580, 330.039, 52776.465 23/05/12,10:01:03,02,10,1, 11.9,1,1, 8.240, 10486.566, 330.041, 52776.518 23/05/12,10:01:03,03,10,1, 11.9,1,1, 8.240, 10486.570, 330.060, 52776.489 23/05/12,10:01:03,04,10,1, 11.9,1,1, 8.240, 10486.574, 330.032, 52776.548 23/05/12,10:01:03,05,10,1, 11.9,1,1, 8.240, 10486.558, 330.036, 52776.514 23/05/12,10:01:03,06,10,1, 11.9,1,1, 8.240, 10486.571, 330.044, 52776.536 23/05/12,10:01:03,07,10,1, 11.9,1,1, 8.240, 10486.570, 330.036, 52776.539 23/05/12,10:01:03,08,10,1, 11.9,1,1, 8.240, 10486.548, 330.031, 52776.409 23/05/12,10:01:03,09,10,1, 11.9,1,1, 8.240, 10486.538, 330.057, 52776.608 23/05/12,10:01:03,10,10,1, 11.9,1,1, 8.240, 10486.578, 330.050, 52776.470 23/05/12,10:01:03,11,10,1, 11.9,1,1, 8.240, 10486.536, 330.030, 52776.498 23/05/12,10:01:03,12,10,1, 11.9,1,1, 8.240, 10486.555, 330.064, 52776.544 23/05/12,10:01:03,13,10,1, 11.9,1,1, 8.240, 10486.566, 330.038, 52776.462 23/05/12,10:01:03,14,10,1, 11.9,1,1, 8.240, 10486.538, 330.045, 52776.512 23/05/12,10:01:03,15,10,1, 11.9,1,1, 8.240, 10486.551, 330.035, 52776.525 23/05/12,10:01:03,16,10,1, 11.9,1,1, 8.240, 10486.559, 330.026, 52776.501 23/05/12,10:01:03,17,10,1, 11.9,1,1, 8.240, 10486.540, 330.045, 52776.519 23/05/12,10:01:03,18,10,1, 11.9,1,1, 8.240, 10486.519, 330.052, 52776.538 23/05/12,10:01:03,19,10,1, 11.9,1,1, 8.240, 10486.541, 330.050, 52776.505 23/05/12,10:01:04,00,10,1, 11.9,1,1, 8.247, 10486.538, 330.050, 52776.505 23/05/12,10:01:04,01,10,1, 11.9,1,1, 8.247, 10486.501, 330.048, 52776.520 23/05/12,10:01:04,02,10,1, 11.9,1,1, 8.247, 10486.531, 330.063, 52776.535 23/05/12,10:01:04,03,10,1, 11.9,1,1, 8.247, 10486.521, 330.069, 52776.510 23/05/12,10:01:04,04,10,1, 11.9,1,1, 8.247, 10486.515, 330.055, 52776.482 23/05/12,10:01:04,05,10,1, 11.9,1,1, 8.247, 10486.517, 330.069, 52776.542 23/05/12,10:01:04,06,10,1, 11.9,1,1, 8.247, 10486.495, 330.060, 52776.535 23/05/12,10:01:04,07,10,1, 11.9,1,1, 8.247, 10486.504, 330.082, 52776.507 23/05/12,10:01:04,08,10,1, 11.9,1,1, 8.247, 10486.508, 330.073, 52776.572 23/05/12,10:01:04,09,10,1, 11.9,1,1, 8.247, 10486.507, 330.069, 52776.554 23/05/12,10:01:04,10,10,1, 11.9,1,1, 8.247, 10486.493, 330.105, 52776.522 23/05/12,10:01:04,11,10,1, 11.9,1,1, 8.247, 10486.505, 330.066, 52776.518 23/05/12,10:01:04,12,10,1, 11.9,1,1, 8.247, 10486.468, 330.088, 52776.563 23/05/12,10:01:04,13,10,1, 11.9,1,1, 8.247, 10486.490, 330.093, 52776.512 23/05/12,10:01:04,14,10,1, 11.9,1,1, 8.247, 10486.476, 330.083, 52776.529 23/05/12,10:01:04,15,10,1, 11.9,1,1, 8.247, 10486.462, 330.117, 52776.566 23/05/12,10:01:04,16,10,1, 11.9,1,1, 8.247, 10486.484, 330.128, 52776.563 23/05/12,10:01:04,17,10,1, 11.9,1,1, 8.247, 10486.473, 330.122, 52776.523 23/05/12,10:01:04,18,10,1, 11.9,1,1, 8.247, 10486.478, 330.144, 52776.573 23/05/12,10:01:04,19,10,1, 11.9,1,1, 8.247, 10486.488, 330.131, 52776.540 23/05/12,10:01:05,00,10,1, 11.9,1,1, 8.242, 10486.480, 330.131, 52776.540 23/05/12,10:01:05,01,10,1, 11.9,1,1, 8.242, 10486.468, 330.142, 52776.571 23/05/12,10:01:05,02,10,1, 11.9,1,1, 8.242, 10486.477, 330.148, 52776.576 23/05/12,10:01:05,03,10,1, 11.9,1,1, 8.242, 10486.467, 330.147, 52776.548 23/05/12,10:01:05,04,10,1, 11.9,1,1, 8.242, 10486.465, 330.181, 52776.587 23/05/12,10:01:05,05,10,1, 11.9,1,1, 8.242, 10486.454, 330.163, 52776.590 23/05/12,10:01:05,06,10,1, 11.9,1,1, 8.242, 10486.437, 330.182, 52776.606 23/05/12,10:01:05,07,10,1, 11.9,1,1, 8.242, 10486.440, 330.217, 52776.601 23/05/12,10:01:05,08,10,1, 11.9,1,1, 8.242, 10486.446, 330.216, 52776.625 23/05/12,10:01:05,09,10,1, 11.9,1,1, 8.242, 10486.412, 330.226, 52776.617 23/05/12,10:01:05,10,10,1, 11.9,1,1, 8.242, 10486.418, 330.249, 52776.599 23/05/12,10:01:05,11,10,1, 11.9,1,1, 8.242, 10486.447, 330.234, 52776.574 23/05/12,10:01:05,12,10,1, 11.9,1,1, 8.242, 10486.429, 330.255, 52776.625 23/05/12,10:01:05,13,10,1, 11.9,1,1, 8.242, 10486.425, 330.245, 52776.461 23/05/12,10:01:05,14,10,1, 11.9,1,1, 8.242, 10486.399, 330.269, 52776.719 23/05/12,10:01:05,15,10,1, 11.9,1,1, 8.242, 10486.402, 330.283, 52776.518 23/05/12,10:01:05,16,10,1, 11.9,1,1, 8.242, 10486.379, 330.328, 52776.719 23/05/12,10:01:05,17,10,1, 11.9,1,1, 8.242, 10486.399, 330.303, 52776.698 23/05/12,10:01:05,18,10,1, 11.9,1,1, 8.242, 10486.407, 330.309, 52776.650 23/05/12,10:01:05,19,10,1, 11.9,1,1, 8.242, 10486.416, 330.340, 52776.617 23/05/12,10:01:06,00,09,1, 11.9,1,1, 8.240, 10486.413, 330.340, 52776.617 23/05/12,10:01:06,01,09,1, 11.9,1,1, 8.240, 10486.408, 330.340, 52776.679 23/05/12,10:01:06,02,09,1, 11.9,1,1, 8.240, 10486.413, 330.368, 52776.677 23/05/12,10:01:06,03,09,1, 11.9,1,1, 8.240, 10486.397, 330.387, 52776.656 23/05/12,10:01:06,04,09,1, 11.9,1,1, 8.240, 10486.391, 330.393, 52776.681 23/05/12,10:01:06,05,09,1, 11.9,1,1, 8.240, 10486.390, 330.398, 52776.678 23/05/12,10:01:06,06,09,1, 11.9,1,1, 8.240, 10486.370, 330.417, 52776.693 23/05/12,10:01:06,07,09,1, 11.9,1,1, 8.240, 10486.369, 330.439, 52776.689 23/05/12,10:01:06,08,09,1, 11.9,1,1, 8.240, 10486.383, 330.467, 52776.716 23/05/12,10:01:06,09,09,1, 11.9,1,1, 8.240, 10486.376, 330.454, 52776.743 23/05/12,10:01:06,10,09,1, 11.9,1,1, 8.240, 10486.389, 330.468, 52776.779 23/05/12,10:01:06,11,09,1, 11.9,1,1, 8.240, 10486.382, 330.474, 52776.688 23/05/12,10:01:06,12,09,1, 11.9,1,1, 8.240, 10486.372, 330.481, 52776.744 23/05/12,10:01:06,13,09,1, 11.9,1,1, 8.240, 10486.405, 330.488, 52776.763 23/05/12,10:01:06,14,09,1, 11.9,1,1, 8.240, 10486.375, 330.522, 52776.715 23/05/12,10:01:06,15,09,1, 11.9,1,1, 8.240, 10486.386, 330.528, 52776.744 23/05/12,10:01:06,16,09,1, 11.9,1,1, 8.240, 10486.384, 330.537, 52776.738 23/05/12,10:01:06,17,09,1, 11.9,1,1, 8.240, 10486.376, 330.566, 52776.798 23/05/12,10:01:06,18,09,1, 11.9,1,1, 8.240, 10486.388, 330.550, 52776.779 23/05/12,10:01:06,19,09,1, 11.9,1,1, 8.240, 10486.395, 330.582, 52776.787 23/05/12,10:01:07,00,10,1, 11.9,1,1, 8.245, 10486.388, 330.582, 52776.787 23/05/12,10:01:07,01,10,1, 11.9,1,1, 8.245, 10486.376, 330.595, 52776.741 23/05/12,10:01:07,02,10,1, 11.9,1,1, 8.245, 10486.390, 330.623, 52776.764 23/05/12,10:01:07,03,10,1, 11.9,1,1, 8.245, 10486.391, 330.670, 52776.797 23/05/12,10:01:07,04,10,1, 11.9,1,1, 8.245, 10486.378, 330.621, 52776.833 23/05/12,10:01:07,05,10,1, 11.9,1,1, 8.245, 10486.351, 330.671, 52776.796 23/05/12,10:01:07,06,10,1, 11.9,1,1, 8.245, 10486.383, 330.679, 52776.802 23/05/12,10:01:07,07,10,1, 11.9,1,1, 8.245, 10486.368, 330.667, 52776.804 23/05/12,10:01:07,08,10,1, 11.9,1,1, 8.245, 10486.389, 330.693, 52776.755 23/05/12,10:01:07,09,10,1, 11.9,1,1, 8.245, 10486.385, 330.719, 52776.842 23/05/12,10:01:07,10,10,1, 11.9,1,1, 8.245, 10486.347, 330.726, 52776.761 23/05/12,10:01:07,11,10,1, 11.9,1,1, 8.245, 10486.387, 330.720, 52776.771 23/05/12,10:01:07,12,10,1, 11.9,1,1, 8.245, 10486.375, 330.723, 52776.764 23/05/12,10:01:07,13,10,1, 11.9,1,1, 8.245, 10486.348, 330.734, 52776.827 23/05/12,10:01:07,14,10,1, 11.9,1,1, 8.245, 10486.390, 330.745, 52776.838 23/05/12,10:01:07,15,10,1, 11.9,1,1, 8.245, 10486.356, 330.758, 52776.795 23/05/12,10:01:07,16,10,1, 11.9,1,1, 8.245, 10486.359, 330.763, 52776.789 23/05/12,10:01:07,17,10,1, 11.9,1,1, 8.245, 10486.355, 330.786, 52776.838 23/05/12,10:01:07,18,10,1, 11.9,1,1, 8.245, 10486.354, 330.788, 52776.787 23/05/12,10:01:07,19,10,1, 11.9,1,1, 8.245, 10486.372, 330.790, 52776.831 23/05/12,10:01:08,00,09,1, 12.0,1,1, 8.244, 10486.372, 330.790, 52776.831 23/05/12,10:01:08,01,09,1, 12.0,1,1, 8.244, 10486.363, 330.814, 52776.850 23/05/12,10:01:08,02,09,1, 12.0,1,1, 8.244, 10486.369, 330.806, 52776.819 23/05/12,10:01:08,03,09,1, 12.0,1,1, 8.244, 10486.375, 330.853, 52776.874 23/05/12,10:01:08,04,09,1, 12.0,1,1, 8.244, 10486.356, 330.809, 52776.859 23/05/12,10:01:08,05,09,1, 12.0,1,1, 8.244, 10486.345, 330.853, 52776.867 23/05/12,10:01:08,06,09,1, 12.0,1,1, 8.244, 10486.357, 330.850, 52776.864 23/05/12,10:01:08,07,09,1, 12.0,1,1, 8.244, 10486.361, 330.863, 52776.887 23/05/12,10:01:08,08,09,1, 12.0,1,1, 8.244, 10486.386, 330.843, 52776.880 23/05/12,10:01:08,09,09,1, 12.0,1,1, 8.244, 10486.346, 330.876, 52776.917 23/05/12,10:01:08,10,09,1, 12.0,1,1, 8.244, 10486.363, 330.869, 52776.794 23/05/12,10:01:08,11,09,1, 12.0,1,1, 8.244, 10486.352, 330.870, 52776.813 23/05/12,10:01:08,12,09,1, 12.0,1,1, 8.244, 10486.314, 330.881, 52776.879 23/05/12,10:01:08,13,09,1, 12.0,1,1, 8.244, 10486.366, 330.888, 52776.884 23/05/12,10:01:08,14,09,1, 12.0,1,1, 8.244, 10486.372, 330.879, 52776.885 23/05/12,10:01:08,15,09,1, 12.0,1,1, 8.244, 10486.325, 330.865, 52776.849 23/05/12,10:01:08,16,09,1, 12.0,1,1, 8.244, 10486.356, 330.862, 52776.831 23/05/12,10:01:08,17,09,1, 12.0,1,1, 8.244, 10486.337, 330.880, 52776.827 23/05/12,10:01:08,18,09,1, 12.0,1,1, 8.244, 10486.341, 330.887, 52776.864 23/05/12,10:01:08,19,09,1, 12.0,1,1, 8.244, 10486.355, 330.866, 52776.876 23/05/12,10:01:09,00,10,1, 11.9,1,1, 8.244, 10486.355, 330.866, 52776.876 23/05/12,10:01:09,01,10,1, 11.9,1,1, 8.244, 10486.334, 330.870, 52776.800 23/05/12,10:01:09,02,10,1, 11.9,1,1, 8.244, 10486.336, 330.880, 52776.934 23/05/12,10:01:09,03,10,1, 11.9,1,1, 8.244, 10486.327, 330.881, 52776.859 23/05/12,10:01:09,04,10,1, 11.9,1,1, 8.244, 10486.316, 330.861, 52776.840 23/05/12,10:01:09,05,10,1, 11.9,1,1, 8.244, 10486.323, 330.840, 52776.878 23/05/12,10:01:09,06,10,1, 11.9,1,1, 8.244, 10486.313, 330.858, 52776.868 23/05/12,10:01:09,07,10,1, 11.9,1,1, 8.244, 10486.293, 330.876, 52776.838 23/05/12,10:01:09,08,10,1, 11.9,1,1, 8.244, 10486.308, 330.811, 52776.846 23/05/12,10:01:09,09,10,1, 11.9,1,1, 8.244, 10486.287, 330.845, 52776.810 23/05/12,10:01:09,10,10,1, 11.9,1,1, 8.244, 10486.285, 330.837, 52776.825 23/05/12,10:01:09,11,10,1, 11.9,1,1, 8.244, 10486.264, 330.827, 52776.846 23/05/12,10:01:09,12,10,1, 11.9,1,1, 8.244, 10486.279, 330.843, 52776.811 23/05/12,10:01:09,13,10,1, 11.9,1,1, 8.244, 10486.242, 330.801, 52776.815 23/05/12,10:01:09,14,10,1, 11.9,1,1, 8.244, 10486.237, 330.803, 52776.807 23/05/12,10:01:09,15,10,1, 11.9,1,1, 8.244, 10486.249, 330.821, 52776.778 23/05/12,10:01:09,16,10,1, 11.9,1,1, 8.244, 10486.198, 330.803, 52776.805 23/05/12,10:01:09,17,10,1, 11.9,1,1, 8.244, 10486.211, 330.798, 52776.822 23/05/12,10:01:09,18,10,1, 11.9,1,1, 8.244, 10486.220, 330.795, 52776.810 23/05/12,10:01:09,19,10,1, 11.9,1,1, 8.244, 10486.182, 330.804, 52776.810 23/05/12,10:01:10,00,09,1, 11.9,1,1, 8.240, 10486.180, 330.804, 52776.810 23/05/12,10:01:10,01,09,1, 11.9,1,1, 8.240, 10486.161, 330.780, 52776.833 23/05/12,10:01:10,02,09,1, 11.9,1,1, 8.240, 10486.145, 330.770, 52776.790 23/05/12,10:01:10,03,09,1, 11.9,1,1, 8.240, 10486.141, 330.785, 52776.825 23/05/12,10:01:10,04,09,1, 11.9,1,1, 8.240, 10486.120, 330.775, 52776.818 23/05/12,10:01:10,05,09,1, 11.9,1,1, 8.240, 10486.101, 330.749, 52776.784 23/05/12,10:01:10,06,09,1, 11.9,1,1, 8.240, 10486.098, 330.738, 52776.754 23/05/12,10:01:10,07,09,1, 11.9,1,1, 8.240, 10486.078, 330.733, 52776.801 23/05/12,10:01:10,08,09,1, 11.9,1,1, 8.240, 10486.057, 330.726, 52776.770 23/05/12,10:01:10,09,09,1, 11.9,1,1, 8.240, 10486.059, 330.717, 52776.781 23/05/12,10:01:10,10,09,1, 11.9,1,1, 8.240, 10486.037, 330.729, 52776.790 23/05/12,10:01:10,11,09,1, 11.9,1,1, 8.240, 10486.039, 330.693, 52776.752 23/05/12,10:01:10,12,09,1, 11.9,1,1, 8.240, 10485.975, 330.727, 52776.761 23/05/12,10:01:10,13,09,1, 11.9,1,1, 8.240, 10485.992, 330.708, 52776.755 23/05/12,10:01:10,14,09,1, 11.9,1,1, 8.240, 10485.955, 330.698, 52776.691 23/05/12,10:01:10,15,09,1, 11.9,1,1, 8.240, 10485.976, 330.693, 52776.710 23/05/12,10:01:10,16,09,1, 11.9,1,1, 8.240, 10485.928, 330.699, 52776.764 23/05/12,10:01:10,17,09,1, 11.9,1,1, 8.240, 10485.919, 330.699, 52776.734 23/05/12,10:01:10,18,09,1, 11.9,1,1, 8.240, 10485.903, 330.692, 52776.739 23/05/12,10:01:10,19,09,1, 11.9,1,1, 8.240, 10485.890, 330.697, 52776.756 23/05/12,10:01:11,00,10,1, 12.0,1,1, 8.242, 10485.888, 330.697, 52776.756 23/05/12,10:01:11,01,10,1, 12.0,1,1, 8.242, 10485.839, 330.707, 52776.719 23/05/12,10:01:11,02,10,1, 12.0,1,1, 8.242, 10485.803, 330.706, 52776.737 23/05/12,10:01:11,03,10,1, 12.0,1,1, 8.242, 10485.784, 330.668, 52776.747 23/05/12,10:01:11,04,10,1, 12.0,1,1, 8.242, 10485.764, 330.691, 52776.732 23/05/12,10:01:11,05,10,1, 12.0,1,1, 8.242, 10485.751, 330.705, 52776.775 23/05/12,10:01:11,06,10,1, 12.0,1,1, 8.242, 10485.710, 330.689, 52776.743 23/05/12,10:01:11,07,10,1, 12.0,1,1, 8.242, 10485.694, 330.724, 52776.781 23/05/12,10:01:11,08,10,1, 12.0,1,1, 8.242, 10485.699, 330.689, 52776.708 23/05/12,10:01:11,09,10,1, 12.0,1,1, 8.242, 10485.648, 330.701, 52776.751 23/05/12,10:01:11,10,10,1, 12.0,1,1, 8.242, 10485.648, 330.741, 52776.782 23/05/12,10:01:11,11,10,1, 12.0,1,1, 8.242, 10485.632, 330.697, 52776.749 23/05/12,10:01:11,12,10,1, 12.0,1,1, 8.242, 10485.589, 330.733, 52776.742 23/05/12,10:01:11,13,10,1, 12.0,1,1, 8.242, 10485.564, 330.725, 52776.747 23/05/12,10:01:11,14,10,1, 12.0,1,1, 8.242, 10485.531, 330.750, 52776.766 23/05/12,10:01:11,15,10,1, 12.0,1,1, 8.242, 10485.542, 330.750, 52776.785 23/05/12,10:01:11,16,10,1, 12.0,1,1, 8.242, 10485.495, 330.799, 52776.793 23/05/12,10:01:11,17,10,1, 12.0,1,1, 8.242, 10485.494, 330.754, 52776.771 23/05/12,10:01:11,18,10,1, 12.0,1,1, 8.242, 10485.447, 330.780, 52776.760 23/05/12,10:01:11,19,10,1, 12.0,1,1, 8.242, 10485.412, 330.794, 52776.797 23/05/12,10:01:12,00,10,1, 11.9,1,1, 8.246, 10485.412, 330.794, 52776.797 23/05/12,10:01:12,01,10,1, 11.9,1,1, 8.246, 10485.366, 330.826, 52776.815 23/05/12,10:01:12,02,10,1, 11.9,1,1, 8.246, 10485.341, 330.842, 52776.816 23/05/12,10:01:12,03,10,1, 11.9,1,1, 8.246, 10485.329, 330.859, 52776.839 23/05/12,10:01:12,04,10,1, 11.9,1,1, 8.246, 10485.301, 330.862, 52776.823 23/05/12,10:01:12,05,10,1, 11.9,1,1, 8.246, 10485.275, 330.898, 52776.847 23/05/12,10:01:12,06,10,1, 11.9,1,1, 8.246, 10485.277, 330.897, 52776.827 23/05/12,10:01:12,07,10,1, 11.9,1,1, 8.246, 10485.213, 330.932, 52776.847 23/05/12,10:01:12,08,10,1, 11.9,1,1, 8.246, 10485.211, 330.945, 52776.873 23/05/12,10:01:12,09,10,1, 11.9,1,1, 8.246, 10485.183, 330.960, 52776.907 23/05/12,10:01:12,10,10,1, 11.9,1,1, 8.246, 10485.166, 330.982, 52776.827 23/05/12,10:01:12,11,10,1, 11.9,1,1, 8.246, 10485.132, 331.010, 52776.853 23/05/12,10:01:12,12,10,1, 11.9,1,1, 8.246, 10485.115, 331.036, 52776.853 23/05/12,10:01:12,13,10,1, 11.9,1,1, 8.246, 10485.088, 331.045, 52776.894 23/05/12,10:01:12,14,10,1, 11.9,1,1, 8.246, 10485.077, 331.074, 52776.852 23/05/12,10:01:12,15,10,1, 11.9,1,1, 8.246, 10485.037, 331.084, 52776.875 23/05/12,10:01:12,16,10,1, 11.9,1,1, 8.246, 10485.072, 331.122, 52776.876 23/05/12,10:01:12,17,10,1, 11.9,1,1, 8.246, 10485.023, 331.132, 52776.943 23/05/12,10:01:12,18,10,1, 11.9,1,1, 8.246, 10485.001, 331.132, 52776.912 23/05/12,10:01:12,19,10,1, 11.9,1,1, 8.246, 10484.967, 331.176, 52776.887 23/05/12,10:01:13,00,10,1, 12.0,1,1, 8.239, 10484.961, 331.176, 52776.887 23/05/12,10:01:13,01,10,1, 12.0,1,1, 8.239, 10484.931, 331.249, 52776.968 23/05/12,10:01:13,02,10,1, 12.0,1,1, 8.239, 10484.934, 331.255, 52776.928 23/05/12,10:01:13,03,10,1, 12.0,1,1, 8.239, 10484.908, 331.302, 52776.963 23/05/12,10:01:13,04,10,1, 12.0,1,1, 8.239, 10484.906, 331.317, 52777.001 23/05/12,10:01:13,05,10,1, 12.0,1,1, 8.239, 10484.903, 331.343, 52776.976 23/05/12,10:01:13,06,10,1, 12.0,1,1, 8.239, 10484.878, 331.405, 52776.976 23/05/12,10:01:13,07,10,1, 12.0,1,1, 8.239, 10484.871, 331.421, 52776.997 23/05/12,10:01:13,08,10,1, 12.0,1,1, 8.239, 10484.883, 331.437, 52777.009 23/05/12,10:01:13,09,10,1, 12.0,1,1, 8.239, 10484.856, 331.482, 52777.014 23/05/12,10:01:13,10,10,1, 12.0,1,1, 8.239, 10484.827, 331.473, 52777.026 23/05/12,10:01:13,11,10,1, 12.0,1,1, 8.239, 10484.845, 331.516, 52777.020 23/05/12,10:01:13,12,10,1, 12.0,1,1, 8.239, 10484.842, 331.542, 52777.048 23/05/12,10:01:13,13,10,1, 12.0,1,1, 8.239, 10484.845, 331.568, 52777.026 23/05/12,10:01:13,14,10,1, 12.0,1,1, 8.239, 10484.834, 331.612, 52777.063 23/05/12,10:01:13,15,10,1, 12.0,1,1, 8.239, 10484.823, 331.618, 52777.027 23/05/12,10:01:13,16,10,1, 12.0,1,1, 8.239, 10484.769, 331.650, 52777.059 23/05/12,10:01:13,17,10,1, 12.0,1,1, 8.239, 10484.828, 331.694, 52777.126 23/05/12,10:01:13,18,10,1, 12.0,1,1, 8.239, 10484.799, 331.726, 52777.076 23/05/12,10:01:13,19,10,1, 12.0,1,1, 8.239, 10484.806, 331.741, 52777.088 23/05/12,10:01:14,00,10,1, 11.9,1,1, 8.243, 10484.803, 331.741, 52777.088 23/05/12,10:01:14,01,10,1, 11.9,1,1, 8.243, 10484.814, 331.787, 52777.085 23/05/12,10:01:14,02,10,1, 11.9,1,1, 8.243, 10484.838, 331.800, 52777.078 23/05/12,10:01:14,03,10,1, 11.9,1,1, 8.243, 10484.843, 331.847, 52777.086 23/05/12,10:01:14,04,10,1, 11.9,1,1, 8.243, 10484.836, 331.867, 52777.063 23/05/12,10:01:14,05,10,1, 11.9,1,1, 8.243, 10484.847, 331.877, 52777.097 23/05/12,10:01:14,06,10,1, 11.9,1,1, 8.243, 10484.870, 331.923, 52777.143 23/05/12,10:01:14,07,10,1, 11.9,1,1, 8.243, 10484.903, 331.928, 52777.122 23/05/12,10:01:14,08,10,1, 11.9,1,1, 8.243, 10484.924, 331.940, 52777.119 23/05/12,10:01:14,09,10,1, 11.9,1,1, 8.243, 10484.928, 331.971, 52777.112 23/05/12,10:01:14,10,10,1, 11.9,1,1, 8.243, 10484.917, 332.003, 52777.080 23/05/12,10:01:14,11,10,1, 11.9,1,1, 8.243, 10484.921, 331.996, 52777.089 23/05/12,10:01:14,12,10,1, 11.9,1,1, 8.243, 10484.980, 332.024, 52777.110 23/05/12,10:01:14,13,10,1, 11.9,1,1, 8.243, 10484.980, 332.026, 52777.126 23/05/12,10:01:14,14,10,1, 11.9,1,1, 8.243, 10484.986, 332.038, 52777.110 23/05/12,10:01:14,15,10,1, 11.9,1,1, 8.243, 10485.010, 332.051, 52777.110 23/05/12,10:01:14,16,10,1, 11.9,1,1, 8.243, 10485.004, 332.085, 52777.154 23/05/12,10:01:14,17,10,1, 11.9,1,1, 8.243, 10485.019, 332.078, 52777.111 23/05/12,10:01:14,18,10,1, 11.9,1,1, 8.243, 10485.060, 332.072, 52777.102 23/05/12,10:01:14,19,10,1, 11.9,1,1, 8.243, 10485.075, 332.096, 52777.119 23/05/12,10:01:15,00,10,1, 11.9,1,1, 8.245, 10485.070, 332.096, 52777.119 23/05/12,10:01:15,01,10,1, 11.9,1,1, 8.245, 10485.098, 332.100, 52777.081 23/05/12,10:01:15,02,10,1, 11.9,1,1, 8.245, 10485.141, 332.089, 52777.041 23/05/12,10:01:15,03,10,1, 11.9,1,1, 8.245, 10485.170, 332.104, 52777.081 23/05/12,10:01:15,04,10,1, 11.9,1,1, 8.245, 10485.201, 332.123, 52777.079 23/05/12,10:01:15,05,10,1, 11.9,1,1, 8.245, 10485.216, 332.103, 52777.052 23/05/12,10:01:15,06,10,1, 11.9,1,1, 8.245, 10485.233, 332.061, 52777.063 23/05/12,10:01:15,07,10,1, 11.9,1,1, 8.245, 10485.270, 332.112, 52777.017 23/05/12,10:01:15,08,10,1, 11.9,1,1, 8.245, 10485.299, 332.109, 52777.025 23/05/12,10:01:15,09,10,1, 11.9,1,1, 8.245, 10485.329, 332.071, 52777.027 23/05/12,10:01:15,10,10,1, 11.9,1,1, 8.245, 10485.330, 332.078, 52777.020 23/05/12,10:01:15,11,10,1, 11.9,1,1, 8.245, 10485.385, 332.081, 52776.977 23/05/12,10:01:15,12,10,1, 11.9,1,1, 8.245, 10485.389, 332.063, 52776.997 23/05/12,10:01:15,13,10,1, 11.9,1,1, 8.245, 10485.407, 332.069, 52776.989 23/05/12,10:01:15,14,10,1, 11.9,1,1, 8.245, 10485.441, 332.041, 52776.978 23/05/12,10:01:15,15,10,1, 11.9,1,1, 8.245, 10485.470, 332.053, 52776.987 23/05/12,10:01:15,16,10,1, 11.9,1,1, 8.245, 10485.470, 332.011, 52776.942 23/05/12,10:01:15,17,10,1, 11.9,1,1, 8.245, 10485.550, 332.006, 52776.895 23/05/12,10:01:15,18,10,1, 11.9,1,1, 8.245, 10485.530, 332.006, 52776.926 23/05/12,10:01:15,19,10,1, 11.9,1,1, 8.245, 10485.591, 331.977, 52776.911 23/05/12,10:01:16,00,09,1, 11.9,1,1, 8.241, 10485.587, 331.977, 52776.911 23/05/12,10:01:16,01,09,1, 11.9,1,1, 8.241, 10485.637, 331.956, 52776.881 23/05/12,10:01:16,02,09,1, 11.9,1,1, 8.241, 10485.647, 331.936, 52776.928 23/05/12,10:01:16,03,09,1, 11.9,1,1, 8.241, 10485.690, 331.918, 52776.895 23/05/12,10:01:16,04,09,1, 11.9,1,1, 8.241, 10485.720, 331.899, 52776.877 23/05/12,10:01:16,05,09,1, 11.9,1,1, 8.241, 10485.759, 331.874, 52776.837 23/05/12,10:01:16,06,09,1, 11.9,1,1, 8.241, 10485.741, 331.837, 52776.833 23/05/12,10:01:16,07,09,1, 11.9,1,1, 8.241, 10485.786, 331.822, 52776.812 23/05/12,10:01:16,08,09,1, 11.9,1,1, 8.241, 10485.813, 331.836, 52776.844 23/05/12,10:01:16,09,09,1, 11.9,1,1, 8.241, 10485.802, 331.794, 52776.810 23/05/12,10:01:16,10,09,1, 11.9,1,1, 8.241, 10485.850, 331.764, 52776.780 23/05/12,10:01:16,11,09,1, 11.9,1,1, 8.241, 10485.881, 331.740, 52776.701 23/05/12,10:01:16,12,09,1, 11.9,1,1, 8.241, 10485.877, 331.703, 52776.785 23/05/12,10:01:16,13,09,1, 11.9,1,1, 8.241, 10485.910, 331.691, 52776.776 23/05/12,10:01:16,14,09,1, 11.9,1,1, 8.241, 10485.927, 331.676, 52776.734 23/05/12,10:01:16,15,09,1, 11.9,1,1, 8.241, 10485.939, 331.638, 52776.688 23/05/12,10:01:16,16,09,1, 11.9,1,1, 8.241, 10485.943, 331.640, 52776.672 23/05/12,10:01:16,17,09,1, 11.9,1,1, 8.241, 10485.979, 331.608, 52776.703 23/05/12,10:01:16,18,09,1, 11.9,1,1, 8.241, 10485.986, 331.591, 52776.693 23/05/12,10:01:16,19,09,1, 11.9,1,1, 8.241, 10486.006, 331.543, 52776.682 23/05/12,10:01:17,00,10,1, 11.9,1,1, 8.242, 10486.004, 331.543, 52776.682 23/05/12,10:01:17,01,10,1, 11.9,1,1, 8.242, 10486.023, 331.474, 52776.651 23/05/12,10:01:17,02,10,1, 11.9,1,1, 8.242, 10486.034, 331.488, 52776.623 23/05/12,10:01:17,03,10,1, 11.9,1,1, 8.242, 10486.073, 331.455, 52776.645 23/05/12,10:01:17,04,10,1, 11.9,1,1, 8.242, 10486.042, 331.416, 52776.579 23/05/12,10:01:17,05,10,1, 11.9,1,1, 8.242, 10486.056, 331.417, 52776.610 23/05/12,10:01:17,06,10,1, 11.9,1,1, 8.242, 10486.100, 331.361, 52776.568 23/05/12,10:01:17,07,10,1, 11.9,1,1, 8.242, 10486.082, 331.325, 52776.562 23/05/12,10:01:17,08,10,1, 11.9,1,1, 8.242, 10486.087, 331.331, 52776.614 23/05/12,10:01:17,09,10,1, 11.9,1,1, 8.242, 10486.110, 331.303, 52776.596 23/05/12,10:01:17,10,10,1, 11.9,1,1, 8.242, 10486.089, 331.241, 52776.548 23/05/12,10:01:17,11,10,1, 11.9,1,1, 8.242, 10486.096, 331.227, 52776.518 23/05/12,10:01:17,12,10,1, 11.9,1,1, 8.242, 10486.103, 331.206, 52776.544 23/05/12,10:01:17,13,10,1, 11.9,1,1, 8.242, 10486.107, 331.159, 52776.512 23/05/12,10:01:17,14,10,1, 11.9,1,1, 8.242, 10486.119, 331.156, 52776.488 23/05/12,10:01:17,15,10,1, 11.9,1,1, 8.242, 10486.136, 331.144, 52776.518 23/05/12,10:01:17,16,10,1, 11.9,1,1, 8.242, 10486.117, 331.086, 52776.496 23/05/12,10:01:17,17,10,1, 11.9,1,1, 8.242, 10486.110, 331.104, 52776.505 23/05/12,10:01:17,18,10,1, 11.9,1,1, 8.242, 10486.131, 331.071, 52776.471 23/05/12,10:01:17,19,10,1, 11.9,1,1, 8.242, 10486.102, 331.025, 52776.471 23/05/12,10:01:18,00,11,1, 11.9,1,1, 8.244, 10486.096, 331.025, 52776.471 23/05/12,10:01:18,01,11,1, 11.9,1,1, 8.244, 10486.090, 330.996, 52776.429 23/05/12,10:01:18,02,11,1, 11.9,1,1, 8.244, 10486.076, 330.979, 52776.456 23/05/12,10:01:18,03,11,1, 11.9,1,1, 8.244, 10486.076, 330.975, 52776.461 23/05/12,10:01:18,04,11,1, 11.9,1,1, 8.244, 10486.064, 330.932, 52776.437 23/05/12,10:01:18,05,11,1, 11.9,1,1, 8.244, 10486.051, 330.914, 52776.429 23/05/12,10:01:18,06,11,1, 11.9,1,1, 8.244, 10486.059, 330.909, 52776.433 23/05/12,10:01:18,07,11,1, 11.9,1,1, 8.244, 10486.032, 330.894, 52776.463 23/05/12,10:01:18,08,11,1, 11.9,1,1, 8.244, 10486.040, 330.861, 52776.445 23/05/12,10:01:18,09,11,1, 11.9,1,1, 8.244, 10486.020, 330.843, 52776.431 23/05/12,10:01:18,10,11,1, 11.9,1,1, 8.244, 10486.021, 330.822, 52776.423 23/05/12,10:01:18,11,11,1, 11.9,1,1, 8.244, 10485.993, 330.780, 52776.351 23/05/12,10:01:18,12,11,1, 11.9,1,1, 8.244, 10485.970, 330.774, 52776.386 23/05/12,10:01:18,13,11,1, 11.9,1,1, 8.244, 10485.946, 330.778, 52776.375 23/05/12,10:01:18,14,11,1, 11.9,1,1, 8.244, 10485.926, 330.745, 52776.384 23/05/12,10:01:18,15,11,1, 11.9,1,1, 8.244, 10485.954, 330.773, 52776.381 23/05/12,10:01:18,16,11,1, 11.9,1,1, 8.244, 10485.933, 330.733, 52776.404 23/05/12,10:01:18,17,11,1, 11.9,1,1, 8.244, 10485.905, 330.722, 52776.325 23/05/12,10:01:18,18,11,1, 11.9,1,1, 8.244, 10485.899, 330.716, 52776.357 23/05/12,10:01:18,19,11,1, 11.9,1,1, 8.244, 10485.870, 330.705, 52776.345 23/05/12,10:01:19,00,10,1, 11.9,1,1, 8.241, 10485.862, 330.705, 52776.345 23/05/12,10:01:19,01,10,1, 11.9,1,1, 8.241, 10485.840, 330.687, 52776.371 23/05/12,10:01:19,02,10,1, 11.9,1,1, 8.241, 10485.817, 330.666, 52776.379 23/05/12,10:01:19,03,10,1, 11.9,1,1, 8.241, 10485.788, 330.658, 52776.346 23/05/12,10:01:19,04,10,1, 11.9,1,1, 8.241, 10485.780, 330.648, 52776.376 23/05/12,10:01:19,05,10,1, 11.9,1,1, 8.241, 10485.749, 330.657, 52776.372 23/05/12,10:01:19,06,10,1, 11.9,1,1, 8.241, 10485.725, 330.626, 52776.356 23/05/12,10:01:19,07,10,1, 11.9,1,1, 8.241, 10485.685, 330.647, 52776.379 23/05/12,10:01:19,08,10,1, 11.9,1,1, 8.241, 10485.677, 330.632, 52776.193 23/05/12,10:01:19,09,10,1, 11.9,1,1, 8.241, 10485.663, 330.609, 52776.313 23/05/12,10:01:19,10,10,1, 11.9,1,1, 8.241, 10485.644, 330.645, 52776.389 23/05/12,10:01:19,11,10,1, 11.9,1,1, 8.241, 10485.639, 330.622, 52776.380 23/05/12,10:01:19,12,10,1, 11.9,1,1, 8.241, 10485.612, 330.597, 52776.333 23/05/12,10:01:19,13,10,1, 11.9,1,1, 8.241, 10485.591, 330.593, 52776.380 23/05/12,10:01:19,14,10,1, 11.9,1,1, 8.241, 10485.568, 330.618, 52776.374 23/05/12,10:01:19,15,10,1, 11.9,1,1, 8.241, 10485.532, 330.597, 52776.385 23/05/12,10:01:19,16,10,1, 11.9,1,1, 8.241, 10485.509, 330.601, 52776.368 23/05/12,10:01:19,17,10,1, 11.9,1,1, 8.241, 10485.509, 330.605, 52776.375 23/05/12,10:01:19,18,10,1, 11.9,1,1, 8.241, 10485.463, 330.577, 52776.402 23/05/12,10:01:19,19,10,1, 11.9,1,1, 8.241, 10485.446, 330.603, 52776.440 23/05/12,10:01:20,00,10,1, 11.9,1,1, 8.246, 10485.445, 330.603, 52776.440 23/05/12,10:01:20,01,10,1, 11.9,1,1, 8.246, 10485.417, 330.550, 52776.394 23/05/12,10:01:20,02,10,1, 11.9,1,1, 8.246, 10485.376, 330.585, 52776.419 23/05/12,10:01:20,03,10,1, 11.9,1,1, 8.246, 10485.363, 330.551, 52776.380 23/05/12,10:01:20,04,10,1, 11.9,1,1, 8.246, 10485.341, 330.528, 52776.416 23/05/12,10:01:20,05,10,1, 11.9,1,1, 8.246, 10485.317, 330.540, 52776.366 23/05/12,10:01:20,06,10,1, 11.9,1,1, 8.246, 10485.330, 330.564, 52776.414 23/05/12,10:01:20,07,10,1, 11.9,1,1, 8.246, 10485.268, 330.538, 52776.421 23/05/12,10:01:20,08,10,1, 11.9,1,1, 8.246, 10485.277, 330.553, 52776.399 23/05/12,10:01:20,09,10,1, 11.9,1,1, 8.246, 10485.264, 330.543, 52776.503 23/05/12,10:01:20,10,10,1, 11.9,1,1, 8.246, 10485.228, 330.539, 52776.404 23/05/12,10:01:20,11,10,1, 11.9,1,1, 8.246, 10485.208, 330.542, 52776.408 23/05/12,10:01:20,12,10,1, 11.9,1,1, 8.246, 10485.176, 330.524, 52776.442 23/05/12,10:01:20,13,10,1, 11.9,1,1, 8.246, 10485.172, 330.524, 52776.414 23/05/12,10:01:20,14,10,1, 11.9,1,1, 8.246, 10485.164, 330.552, 52776.409 23/05/12,10:01:20,15,10,1, 11.9,1,1, 8.246, 10485.142, 330.533, 52776.428 23/05/12,10:01:20,16,10,1, 11.9,1,1, 8.246, 10485.111, 330.518, 52776.420 23/05/12,10:01:20,17,10,1, 11.9,1,1, 8.246, 10485.113, 330.528, 52776.446 23/05/12,10:01:20,18,10,1, 11.9,1,1, 8.246, 10485.089, 330.516, 52776.442 23/05/12,10:01:20,19,10,1, 11.9,1,1, 8.246, 10485.053, 330.534, 52776.452 23/05/12,10:01:21,00,10,1, 11.9,1,1, 8.243, 10485.045, 330.534, 52776.452 23/05/12,10:01:21,01,10,1, 11.9,1,1, 8.243, 10485.039, 330.508, 52776.460 23/05/12,10:01:21,02,10,1, 11.9,1,1, 8.243, 10485.017, 330.494, 52776.455 23/05/12,10:01:21,03,10,1, 11.9,1,1, 8.243, 10485.007, 330.484, 52776.466 23/05/12,10:01:21,04,10,1, 11.9,1,1, 8.243, 10484.987, 330.495, 52776.455 23/05/12,10:01:21,05,10,1, 11.9,1,1, 8.243, 10484.976, 330.463, 52776.426 23/05/12,10:01:21,06,10,1, 11.9,1,1, 8.243, 10484.978, 330.484, 52776.451 23/05/12,10:01:21,07,10,1, 11.9,1,1, 8.243, 10484.941, 330.473, 52776.455 23/05/12,10:01:21,08,10,1, 11.9,1,1, 8.243, 10484.936, 330.442, 52776.447 23/05/12,10:01:21,09,10,1, 11.9,1,1, 8.243, 10484.932, 330.475, 52776.478 23/05/12,10:01:21,10,10,1, 11.9,1,1, 8.243, 10484.901, 330.435, 52776.440 23/05/12,10:01:21,11,10,1, 11.9,1,1, 8.243, 10484.912, 330.436, 52776.421 23/05/12,10:01:21,12,10,1, 11.9,1,1, 8.243, 10484.905, 330.417, 52776.409 23/05/12,10:01:21,13,10,1, 11.9,1,1, 8.243, 10484.882, 330.417, 52776.435 23/05/12,10:01:21,14,10,1, 11.9,1,1, 8.243, 10484.864, 330.423, 52776.453 23/05/12,10:01:21,15,10,1, 11.9,1,1, 8.243, 10484.865, 330.425, 52776.425 23/05/12,10:01:21,16,10,1, 11.9,1,1, 8.243, 10484.854, 330.412, 52776.444 23/05/12,10:01:21,17,10,1, 11.9,1,1, 8.243, 10484.846, 330.398, 52776.403 23/05/12,10:01:21,18,10,1, 11.9,1,1, 8.243, 10484.844, 330.401, 52776.422 23/05/12,10:01:21,19,10,1, 11.9,1,1, 8.243, 10484.823, 330.357, 52776.390 23/05/12,10:01:22,00,10,1, 11.9,1,1, 8.243, 10484.819, 330.357, 52776.390 23/05/12,10:01:22,01,10,1, 11.9,1,1, 8.243, 10484.831, 330.367, 52776.348 23/05/12,10:01:22,02,10,1, 11.9,1,1, 8.243, 10484.820, 330.357, 52776.395 23/05/12,10:01:22,03,10,1, 11.9,1,1, 8.243, 10484.821, 330.336, 52776.409 23/05/12,10:01:22,04,10,1, 11.9,1,1, 8.243, 10484.842, 330.344, 52776.419 23/05/12,10:01:22,05,10,1, 11.9,1,1, 8.243, 10484.816, 330.331, 52776.414 23/05/12,10:01:22,06,10,1, 11.9,1,1, 8.243, 10484.809, 330.329, 52776.383 23/05/12,10:01:22,07,10,1, 11.9,1,1, 8.243, 10484.811, 330.310, 52776.430 23/05/12,10:01:22,08,10,1, 11.9,1,1, 8.243, 10484.796, 330.265, 52776.392 23/05/12,10:01:22,09,10,1, 11.9,1,1, 8.243, 10484.812, 330.239, 52776.413 23/05/12,10:01:22,10,10,1, 11.9,1,1, 8.243, 10484.806, 330.267, 52776.395 23/05/12,10:01:22,11,10,1, 11.9,1,1, 8.243, 10484.810, 330.235, 52776.363 23/05/12,10:01:22,12,10,1, 11.9,1,1, 8.243, 10484.799, 330.233, 52776.444 23/05/12,10:01:22,13,10,1, 11.9,1,1, 8.243, 10484.818, 330.243, 52776.371 23/05/12,10:01:22,14,10,1, 11.9,1,1, 8.243, 10484.792, 330.210, 52776.329 23/05/12,10:01:22,15,10,1, 11.9,1,1, 8.243, 10484.805, 330.181, 52776.353 23/05/12,10:01:22,16,10,1, 11.9,1,1, 8.243, 10484.818, 330.201, 52776.353 23/05/12,10:01:22,17,10,1, 11.9,1,1, 8.243, 10484.811, 330.172, 52776.363 23/05/12,10:01:22,18,10,1, 11.9,1,1, 8.243, 10484.831, 330.152, 52776.296 23/05/12,10:01:22,19,10,1, 11.9,1,1, 8.243, 10484.831, 330.179, 52776.365 23/05/12,10:01:23,00,10,1, 11.9,1,1, 8.250, 10484.828, 330.179, 52776.365 23/05/12,10:01:23,01,10,1, 11.9,1,1, 8.250, 10484.844, 330.119, 52776.377 23/05/12,10:01:23,02,10,1, 11.9,1,1, 8.250, 10484.836, 330.119, 52776.485 23/05/12,10:01:23,03,10,1, 11.9,1,1, 8.250, 10484.820, 330.093, 52776.275 23/05/12,10:01:23,04,10,1, 11.9,1,1, 8.250, 10484.843, 330.078, 52776.265 23/05/12,10:01:23,05,10,1, 11.9,1,1, 8.250, 10484.853, 330.064, 52776.287 23/05/12,10:01:23,06,10,1, 11.9,1,1, 8.250, 10484.853, 330.076, 52776.297 23/05/12,10:01:23,07,10,1, 11.9,1,1, 8.250, 10484.846, 330.033, 52776.302 23/05/12,10:01:23,08,10,1, 11.9,1,1, 8.250, 10484.871, 330.024, 52776.360 23/05/12,10:01:23,09,10,1, 11.9,1,1, 8.250, 10484.877, 330.029, 52776.300 23/05/12,10:01:23,10,10,1, 11.9,1,1, 8.250, 10484.878, 329.994, 52776.353 23/05/12,10:01:23,11,10,1, 11.9,1,1, 8.250, 10484.878, 329.981, 52776.306 23/05/12,10:01:23,12,10,1, 11.9,1,1, 8.250, 10484.878, 329.958, 52776.276 23/05/12,10:01:23,13,10,1, 11.9,1,1, 8.250, 10484.884, 329.974, 52776.286 23/05/12,10:01:23,14,10,1, 11.9,1,1, 8.250, 10484.914, 329.947, 52776.279 23/05/12,10:01:23,15,10,1, 11.9,1,1, 8.250, 10484.922, 329.936, 52776.244 23/05/12,10:01:23,16,10,1, 11.9,1,1, 8.250, 10484.938, 329.927, 52776.257 23/05/12,10:01:23,17,10,1, 11.9,1,1, 8.250, 10484.955, 329.904, 52776.254 23/05/12,10:01:23,18,10,1, 11.9,1,1, 8.250, 10484.936, 329.881, 52776.258 23/05/12,10:01:23,19,10,1, 11.9,1,1, 8.250, 10484.936, 329.867, 52776.263 23/05/12,10:01:24,00,11,1, 11.9,1,1, 8.244, 10484.928, 329.867, 52776.263 23/05/12,10:01:24,01,11,1, 11.9,1,1, 8.244, 10484.960, 329.866, 52776.265 23/05/12,10:01:24,02,11,1, 11.9,1,1, 8.244, 10484.968, 329.827, 52776.211 23/05/12,10:01:24,03,11,1, 11.9,1,1, 8.244, 10484.977, 329.833, 52776.192 23/05/12,10:01:24,04,11,1, 11.9,1,1, 8.244, 10484.986, 329.829, 52776.195 23/05/12,10:01:24,05,11,1, 11.9,1,1, 8.244, 10484.982, 329.816, 52776.236 23/05/12,10:01:24,06,11,1, 11.9,1,1, 8.244, 10485.000, 329.804, 52776.197 23/05/12,10:01:24,07,11,1, 11.9,1,1, 8.244, 10485.009, 329.754, 52776.157 23/05/12,10:01:24,08,11,1, 11.9,1,1, 8.244, 10485.011, 329.766, 52776.174 23/05/12,10:01:24,09,11,1, 11.9,1,1, 8.244, 10485.027, 329.748, 52776.241 23/05/12,10:01:24,10,11,1, 11.9,1,1, 8.244, 10485.067, 329.735, 52776.200 23/05/12,10:01:24,11,11,1, 11.9,1,1, 8.244, 10485.050, 329.756, 52776.186 23/05/12,10:01:24,12,11,1, 11.9,1,1, 8.244, 10485.040, 329.739, 52776.215 23/05/12,10:01:24,13,11,1, 11.9,1,1, 8.244, 10485.068, 329.713, 52776.193 23/05/12,10:01:24,14,11,1, 11.9,1,1, 8.244, 10485.069, 329.704, 52776.170 23/05/12,10:01:24,15,11,1, 11.9,1,1, 8.244, 10485.098, 329.698, 52776.187 23/05/12,10:01:24,16,11,1, 11.9,1,1, 8.244, 10485.103, 329.672, 52776.193 23/05/12,10:01:24,17,11,1, 11.9,1,1, 8.244, 10485.094, 329.663, 52776.169 23/05/12,10:01:24,18,11,1, 11.9,1,1, 8.244, 10485.111, 329.674, 52776.202 23/05/12,10:01:24,19,11,1, 11.9,1,1, 8.244, 10485.122, 329.630, 52776.195 23/05/12,10:01:25,00,11,1, 11.9,1,1, 8.245, 10485.120, 329.630, 52776.195 23/05/12,10:01:25,01,11,1, 11.9,1,1, 8.245, 10485.125, 329.643, 52776.215 23/05/12,10:01:25,02,11,1, 11.9,1,1, 8.245, 10485.161, 329.622, 52776.189 23/05/12,10:01:25,03,11,1, 11.9,1,1, 8.245, 10485.163, 329.616, 52776.143 23/05/12,10:01:25,04,11,1, 11.9,1,1, 8.245, 10485.156, 329.609, 52776.151 23/05/12,10:01:25,05,11,1, 11.9,1,1, 8.245, 10485.189, 329.623, 52776.148 23/05/12,10:01:25,06,11,1, 11.9,1,1, 8.245, 10485.159, 329.574, 52776.138 23/05/12,10:01:25,07,11,1, 11.9,1,1, 8.245, 10485.182, 329.587, 52776.174 23/05/12,10:01:25,08,11,1, 11.9,1,1, 8.245, 10485.200, 329.588, 52776.207 23/05/12,10:01:25,09,11,1, 11.9,1,1, 8.245, 10485.230, 329.566, 52776.108 23/05/12,10:01:25,10,11,1, 11.9,1,1, 8.245, 10485.193, 329.576, 52776.155 23/05/12,10:01:25,11,11,1, 11.9,1,1, 8.245, 10485.219, 329.549, 52776.094 23/05/12,10:01:25,12,11,1, 11.9,1,1, 8.245, 10485.222, 329.516, 52776.141 23/05/12,10:01:25,13,11,1, 11.9,1,1, 8.245, 10485.223, 329.547, 52776.110 23/05/12,10:01:25,14,11,1, 11.9,1,1, 8.245, 10485.239, 329.514, 52776.130 23/05/12,10:01:25,15,11,1, 11.9,1,1, 8.245, 10485.236, 329.524, 52776.156 23/05/12,10:01:25,16,11,1, 11.9,1,1, 8.245, 10485.267, 329.546, 52776.166 23/05/12,10:01:25,17,11,1, 11.9,1,1, 8.245, 10485.270, 329.513, 52776.124 23/05/12,10:01:25,18,11,1, 11.9,1,1, 8.245, 10485.262, 329.508, 52776.087 23/05/12,10:01:25,19,11,1, 11.9,1,1, 8.245, 10485.283, 329.492, 52776.143 23/05/12,10:01:26,00,11,1, 11.8,1,1, 8.245, 10485.278, 329.492, 52776.143 23/05/12,10:01:26,01,11,1, 11.8,1,1, 8.245, 10485.287, 329.463, 52776.103 23/05/12,10:01:26,02,11,1, 11.8,1,1, 8.245, 10485.307, 329.485, 52776.151 23/05/12,10:01:26,03,11,1, 11.8,1,1, 8.245, 10485.322, 329.472, 52776.159 23/05/12,10:01:26,04,11,1, 11.8,1,1, 8.245, 10485.310, 329.462, 52776.142 23/05/12,10:01:26,05,11,1, 11.8,1,1, 8.245, 10485.316, 329.465, 52776.135 23/05/12,10:01:26,06,11,1, 11.8,1,1, 8.245, 10485.293, 329.467, 52776.118 23/05/12,10:01:26,07,11,1, 11.8,1,1, 8.245, 10485.299, 329.454, 52776.152 23/05/12,10:01:26,08,11,1, 11.8,1,1, 8.245, 10485.329, 329.442, 52776.123 23/05/12,10:01:26,09,11,1, 11.8,1,1, 8.245, 10485.338, 329.421, 52776.116 23/05/12,10:01:26,10,11,1, 11.8,1,1, 8.245, 10485.330, 329.408, 52776.106 23/05/12,10:01:26,11,11,1, 11.8,1,1, 8.245, 10485.321, 329.429, 52776.074 23/05/12,10:01:26,12,11,1, 11.8,1,1, 8.245, 10485.331, 329.409, 52776.100 23/05/12,10:01:26,13,11,1, 11.8,1,1, 8.245, 10485.337, 329.425, 52776.127 23/05/12,10:01:26,14,11,1, 11.8,1,1, 8.245, 10485.335, 329.421, 52776.105 23/05/12,10:01:26,15,11,1, 11.8,1,1, 8.245, 10485.380, 329.424, 52776.113 23/05/12,10:01:26,16,11,1, 11.8,1,1, 8.245, 10485.344, 329.407, 52776.104 23/05/12,10:01:26,17,11,1, 11.8,1,1, 8.245, 10485.354, 329.403, 52776.069 23/05/12,10:01:26,18,11,1, 11.8,1,1, 8.245, 10485.344, 329.385, 52776.145 23/05/12,10:01:26,19,11,1, 11.8,1,1, 8.245, 10485.343, 329.389, 52776.158 23/05/12,10:01:27,00,12,1, 11.9,1,1, 8.247, 10485.337, 329.389, 52776.158 23/05/12,10:01:27,01,12,1, 11.9,1,1, 8.247, 10485.367, 329.399, 52776.119 23/05/12,10:01:27,02,12,1, 11.9,1,1, 8.247, 10485.340, 329.415, 52776.108 23/05/12,10:01:27,03,12,1, 11.9,1,1, 8.247, 10485.362, 329.379, 52776.097 23/05/12,10:01:27,04,12,1, 11.9,1,1, 8.247, 10485.354, 329.390, 52776.071 23/05/12,10:01:27,05,12,1, 11.9,1,1, 8.247, 10485.335, 329.390, 52776.068 23/05/12,10:01:27,06,12,1, 11.9,1,1, 8.247, 10485.361, 329.400, 52776.143 23/05/12,10:01:27,07,12,1, 11.9,1,1, 8.247, 10485.356, 329.381, 52776.115 23/05/12,10:01:27,08,12,1, 11.9,1,1, 8.247, 10485.362, 329.391, 52776.121 23/05/12,10:01:27,09,12,1, 11.9,1,1, 8.247, 10485.372, 329.406, 52776.146 23/05/12,10:01:27,10,12,1, 11.9,1,1, 8.247, 10485.348, 329.385, 52776.147 23/05/12,10:01:27,11,12,1, 11.9,1,1, 8.247, 10485.332, 329.402, 52776.100 23/05/12,10:01:27,12,12,1, 11.9,1,1, 8.247, 10485.354, 329.409, 52776.154 23/05/12,10:01:27,13,12,1, 11.9,1,1, 8.247, 10485.334, 329.393, 52776.112 23/05/12,10:01:27,14,12,1, 11.9,1,1, 8.247, 10485.351, 329.388, 52776.115 23/05/12,10:01:27,15,12,1, 11.9,1,1, 8.247, 10485.350, 329.390, 52776.120 23/05/12,10:01:27,16,12,1, 11.9,1,1, 8.247, 10485.331, 329.396, 52776.137 23/05/12,10:01:27,17,12,1, 11.9,1,1, 8.247, 10485.336, 329.405, 52776.139 23/05/12,10:01:27,18,12,1, 11.9,1,1, 8.247, 10485.338, 329.388, 52776.113 23/05/12,10:01:27,19,12,1, 11.9,1,1, 8.247, 10485.330, 329.386, 52776.105 23/05/12,10:01:28,00,11,1, 11.8,1,1, 8.246, 10485.328, 329.386, 52776.105 23/05/12,10:01:28,01,11,1, 11.8,1,1, 8.246, 10485.332, 329.415, 52776.112 23/05/12,10:01:28,02,11,1, 11.8,1,1, 8.246, 10485.330, 329.394, 52776.125 23/05/12,10:01:28,03,11,1, 11.8,1,1, 8.246, 10485.337, 329.431, 52776.145 23/05/12,10:01:28,04,11,1, 11.8,1,1, 8.246, 10485.311, 329.392, 52776.128 23/05/12,10:01:28,05,11,1, 11.8,1,1, 8.246, 10485.320, 329.415, 52776.135 23/05/12,10:01:28,06,11,1, 11.8,1,1, 8.246, 10485.278, 329.426, 52776.136 23/05/12,10:01:28,07,11,1, 11.8,1,1, 8.246, 10485.298, 329.426, 52776.127 23/05/12,10:01:28,08,11,1, 11.8,1,1, 8.246, 10485.285, 329.411, 52776.149 23/05/12,10:01:28,09,11,1, 11.8,1,1, 8.246, 10485.313, 329.439, 52776.156 23/05/12,10:01:28,10,11,1, 11.8,1,1, 8.246, 10485.288, 329.436, 52776.164 23/05/12,10:01:28,11,11,1, 11.8,1,1, 8.246, 10485.294, 329.440, 52776.168 23/05/12,10:01:28,12,11,1, 11.8,1,1, 8.246, 10485.260, 329.453, 52776.147 23/05/12,10:01:28,13,11,1, 11.8,1,1, 8.246, 10485.271, 329.467, 52776.129 23/05/12,10:01:28,14,11,1, 11.8,1,1, 8.246, 10485.260, 329.456, 52776.135 23/05/12,10:01:28,15,11,1, 11.8,1,1, 8.246, 10485.274, 329.461, 52776.204 23/05/12,10:01:28,16,11,1, 11.8,1,1, 8.246, 10485.279, 329.477, 52776.169 23/05/12,10:01:28,17,11,1, 11.8,1,1, 8.246, 10485.236, 329.508, 52776.146 23/05/12,10:01:28,18,11,1, 11.8,1,1, 8.246, 10485.245, 329.487, 52776.206 23/05/12,10:01:28,19,11,1, 11.8,1,1, 8.246, 10485.245, 329.515, 52776.185 23/05/12,10:01:29,00,11,1, 11.9,1,1, 8.244, 10485.245, 329.515, 52776.185 23/05/12,10:01:29,01,11,1, 11.9,1,1, 8.244, 10485.216, 329.522, 52776.182 23/05/12,10:01:29,02,11,1, 11.9,1,1, 8.244, 10485.242, 329.546, 52776.228 23/05/12,10:01:29,03,11,1, 11.9,1,1, 8.244, 10485.248, 329.559, 52776.151 23/05/12,10:01:29,04,11,1, 11.9,1,1, 8.244, 10485.230, 329.563, 52776.186 23/05/12,10:01:29,05,11,1, 11.9,1,1, 8.244, 10485.243, 329.578, 52776.230 23/05/12,10:01:29,06,11,1, 11.9,1,1, 8.244, 10485.212, 329.584, 52776.199 23/05/12,10:01:29,07,11,1, 11.9,1,1, 8.244, 10485.227, 329.561, 52776.176 23/05/12,10:01:29,08,11,1, 11.9,1,1, 8.244, 10485.236, 329.597, 52776.240 23/05/12,10:01:29,09,11,1, 11.9,1,1, 8.244, 10485.212, 329.597, 52776.238 23/05/12,10:01:29,10,11,1, 11.9,1,1, 8.244, 10485.250, 329.564, 52776.025 23/05/12,10:01:29,11,11,1, 11.9,1,1, 8.244, 10485.249, 329.626, 52776.172 23/05/12,10:01:29,12,11,1, 11.9,1,1, 8.244, 10485.220, 329.622, 52776.178 23/05/12,10:01:29,13,11,1, 11.9,1,1, 8.244, 10485.205, 329.649, 52776.203 23/05/12,10:01:29,14,11,1, 11.9,1,1, 8.244, 10485.205, 329.664, 52776.238 23/05/12,10:01:29,15,11,1, 11.9,1,1, 8.244, 10485.216, 329.670, 52776.257 23/05/12,10:01:29,16,11,1, 11.9,1,1, 8.244, 10485.202, 329.664, 52776.283 23/05/12,10:01:29,17,11,1, 11.9,1,1, 8.244, 10485.191, 329.698, 52776.275 23/05/12,10:01:29,18,11,1, 11.9,1,1, 8.244, 10485.198, 329.689, 52776.251 23/05/12,10:01:29,19,11,1, 11.9,1,1, 8.244, 10485.181, 329.695, 52776.273 23/05/12,10:01:30,00,11,1, 11.9,1,1, 8.246, 10485.178, 329.695, 52776.273 23/05/12,10:01:30,01,11,1, 11.9,1,1, 8.246, 10485.159, 329.739, 52776.281 23/05/12,10:01:30,02,11,1, 11.9,1,1, 8.246, 10485.172, 329.737, 52776.318 23/05/12,10:01:30,03,11,1, 11.9,1,1, 8.246, 10485.175, 329.773, 52776.319 23/05/12,10:01:30,04,11,1, 11.9,1,1, 8.246, 10485.151, 329.780, 52776.287 23/05/12,10:01:30,05,11,1, 11.9,1,1, 8.246, 10485.140, 329.792, 52776.281 23/05/12,10:01:30,06,11,1, 11.9,1,1, 8.246, 10485.147, 329.804, 52776.266 23/05/12,10:01:30,07,11,1, 11.9,1,1, 8.246, 10485.159, 329.834, 52776.305 23/05/12,10:01:30,08,11,1, 11.9,1,1, 8.246, 10485.174, 329.826, 52776.298 23/05/12,10:01:30,09,11,1, 11.9,1,1, 8.246, 10485.175, 329.856, 52776.320 23/05/12,10:01:30,10,11,1, 11.9,1,1, 8.246, 10485.169, 329.845, 52776.314 23/05/12,10:01:30,11,11,1, 11.9,1,1, 8.246, 10485.165, 329.865, 52776.355 23/05/12,10:01:30,12,11,1, 11.9,1,1, 8.246, 10485.179, 329.902, 52776.315 23/05/12,10:01:30,13,11,1, 11.9,1,1, 8.246, 10485.153, 329.908, 52776.306 23/05/12,10:01:30,14,11,1, 11.9,1,1, 8.246, 10485.131, 329.908, 52776.345 23/05/12,10:01:30,15,11,1, 11.9,1,1, 8.246, 10485.168, 329.911, 52776.349 23/05/12,10:01:30,16,11,1, 11.9,1,1, 8.246, 10485.157, 329.934, 52776.317 23/05/12,10:01:30,17,11,1, 11.9,1,1, 8.246, 10485.144, 329.928, 52776.294 23/05/12,10:01:30,18,11,1, 11.9,1,1, 8.246, 10485.163, 329.953, 52776.324 23/05/12,10:01:30,19,11,1, 11.9,1,1, 8.246, 10485.165, 329.957, 52776.296 23/05/12,10:01:31,00,11,1, 12.0,1,1, 8.243, 10485.162, 329.957, 52776.296 23/05/12,10:01:31,01,11,1, 12.0,1,1, 8.243, 10485.165, 329.971, 52776.323 23/05/12,10:01:31,02,11,1, 12.0,1,1, 8.243, 10485.160, 329.975, 52776.312 23/05/12,10:01:31,03,11,1, 12.0,1,1, 8.243, 10485.164, 329.995, 52776.301 23/05/12,10:01:31,04,11,1, 12.0,1,1, 8.243, 10485.141, 329.989, 52776.346 23/05/12,10:01:31,05,11,1, 12.0,1,1, 8.243, 10485.159, 330.006, 52776.328 23/05/12,10:01:31,06,11,1, 12.0,1,1, 8.243, 10485.178, 330.005, 52776.325 23/05/12,10:01:31,07,11,1, 12.0,1,1, 8.243, 10485.177, 330.029, 52776.357 23/05/12,10:01:31,08,11,1, 12.0,1,1, 8.243, 10485.153, 330.022, 52776.347 23/05/12,10:01:31,09,11,1, 12.0,1,1, 8.243, 10485.174, 330.039, 52776.319 23/05/12,10:01:31,10,11,1, 12.0,1,1, 8.243, 10485.173, 330.063, 52776.344 23/05/12,10:01:31,11,11,1, 12.0,1,1, 8.243, 10485.173, 330.050, 52776.371 23/05/12,10:01:31,12,11,1, 12.0,1,1, 8.243, 10485.189, 330.036, 52776.324 23/05/12,10:01:31,13,11,1, 12.0,1,1, 8.243, 10485.214, 330.045, 52776.330 23/05/12,10:01:31,14,11,1, 12.0,1,1, 8.243, 10485.164, 330.040, 52776.401 23/05/12,10:01:31,15,11,1, 12.0,1,1, 8.243, 10485.184, 330.052, 52776.367 23/05/12,10:01:31,16,11,1, 12.0,1,1, 8.243, 10485.209, 330.056, 52776.300 23/05/12,10:01:31,17,11,1, 12.0,1,1, 8.243, 10485.207, 330.058, 52776.358 23/05/12,10:01:31,18,11,1, 12.0,1,1, 8.243, 10485.215, 330.032, 52776.337 23/05/12,10:01:31,19,11,1, 12.0,1,1, 8.243, 10485.220, 330.058, 52776.356 23/05/12,10:01:32,00,11,1, 11.9,1,1, 8.251, 10485.220, 330.058, 52776.356 23/05/12,10:01:32,01,11,1, 11.9,1,1, 8.251, 10485.219, 330.017, 52776.363 23/05/12,10:01:32,02,11,1, 11.9,1,1, 8.251, 10485.220, 330.060, 52776.428 23/05/12,10:01:32,03,11,1, 11.9,1,1, 8.251, 10485.221, 330.040, 52776.383 23/05/12,10:01:32,04,11,1, 11.9,1,1, 8.251, 10485.251, 330.053, 52776.422 23/05/12,10:01:32,05,11,1, 11.9,1,1, 8.251, 10485.245, 330.032, 52776.385 23/05/12,10:01:32,06,11,1, 11.9,1,1, 8.251, 10485.252, 330.033, 52776.372 23/05/12,10:01:32,07,11,1, 11.9,1,1, 8.251, 10485.255, 330.009, 52776.372 23/05/12,10:01:32,08,11,1, 11.9,1,1, 8.251, 10485.263, 330.024, 52776.391 23/05/12,10:01:32,09,11,1, 11.9,1,1, 8.251, 10485.272, 330.035, 52776.409 23/05/12,10:01:32,10,11,1, 11.9,1,1, 8.251, 10485.289, 330.003, 52776.355 23/05/12,10:01:32,11,11,1, 11.9,1,1, 8.251, 10485.271, 330.007, 52776.362 23/05/12,10:01:32,12,11,1, 11.9,1,1, 8.251, 10485.302, 330.013, 52776.328 23/05/12,10:01:32,13,11,1, 11.9,1,1, 8.251, 10485.301, 329.999, 52776.314 23/05/12,10:01:32,14,11,1, 11.9,1,1, 8.251, 10485.308, 330.013, 52776.340 23/05/12,10:01:32,15,11,1, 11.9,1,1, 8.251, 10485.311, 329.968, 52776.325 23/05/12,10:01:32,16,11,1, 11.9,1,1, 8.251, 10485.304, 329.974, 52776.322 23/05/12,10:01:32,17,11,1, 11.9,1,1, 8.251, 10485.290, 330.016, 52776.314 23/05/12,10:01:32,18,11,1, 11.9,1,1, 8.251, 10485.302, 329.986, 52776.335 23/05/12,10:01:32,19,11,1, 11.9,1,1, 8.251, 10485.309, 329.959, 52776.337 23/05/12,10:01:33,00,11,1, 11.9,1,1, 8.246, 10485.303, 329.959, 52776.337 23/05/12,10:01:33,01,11,1, 11.9,1,1, 8.246, 10485.332, 329.946, 52776.293 23/05/12,10:01:33,02,11,1, 11.9,1,1, 8.246, 10485.343, 329.948, 52776.328 23/05/12,10:01:33,03,11,1, 11.9,1,1, 8.246, 10485.346, 329.918, 52776.342 23/05/12,10:01:33,04,11,1, 11.9,1,1, 8.246, 10485.343, 329.920, 52776.330 23/05/12,10:01:33,05,11,1, 11.9,1,1, 8.246, 10485.351, 329.901, 52776.294 23/05/12,10:01:33,06,11,1, 11.9,1,1, 8.246, 10485.357, 329.902, 52776.274 23/05/12,10:01:33,07,11,1, 11.9,1,1, 8.246, 10485.385, 329.881, 52776.248 23/05/12,10:01:33,08,11,1, 11.9,1,1, 8.246, 10485.360, 329.859, 52776.295 23/05/12,10:01:33,09,11,1, 11.9,1,1, 8.246, 10485.360, 329.852, 52776.255 23/05/12,10:01:33,10,11,1, 11.9,1,1, 8.246, 10485.372, 329.848, 52776.268 23/05/12,10:01:33,11,11,1, 11.9,1,1, 8.246, 10485.365, 329.840, 52776.231 23/05/12,10:01:33,12,11,1, 11.9,1,1, 8.246, 10485.380, 329.839, 52776.245 23/05/12,10:01:33,13,11,1, 11.9,1,1, 8.246, 10485.391, 329.825, 52776.234 23/05/12,10:01:33,14,11,1, 11.9,1,1, 8.246, 10485.375, 329.796, 52776.215 23/05/12,10:01:33,15,11,1, 11.9,1,1, 8.246, 10485.396, 329.779, 52776.227 23/05/12,10:01:33,16,11,1, 11.9,1,1, 8.246, 10485.403, 329.791, 52776.260 23/05/12,10:01:33,17,11,1, 11.9,1,1, 8.246, 10485.376, 329.776, 52776.235 23/05/12,10:01:33,18,11,1, 11.9,1,1, 8.246, 10485.407, 329.768, 52776.243 23/05/12,10:01:33,19,11,1, 11.9,1,1, 8.246, 10485.410, 329.773, 52776.196 23/05/12,10:01:34,00,11,1, 11.9,1,1, 8.244, 10485.404, 329.773, 52776.196 23/05/12,10:01:34,01,11,1, 11.9,1,1, 8.244, 10485.408, 329.723, 52776.195 23/05/12,10:01:34,02,11,1, 11.9,1,1, 8.244, 10485.407, 329.683, 52776.173 23/05/12,10:01:34,03,11,1, 11.9,1,1, 8.244, 10485.413, 329.713, 52776.200 23/05/12,10:01:34,04,11,1, 11.9,1,1, 8.244, 10485.419, 329.683, 52776.210 23/05/12,10:01:34,05,11,1, 11.9,1,1, 8.244, 10485.408, 329.680, 52776.202 23/05/12,10:01:34,06,11,1, 11.9,1,1, 8.244, 10485.432, 329.662, 52776.131 23/05/12,10:01:34,07,11,1, 11.9,1,1, 8.244, 10485.412, 329.650, 52776.161 23/05/12,10:01:34,08,11,1, 11.9,1,1, 8.244, 10485.386, 329.630, 52776.170 23/05/12,10:01:34,09,11,1, 11.9,1,1, 8.244, 10485.416, 329.619, 52776.148 23/05/12,10:01:34,10,11,1, 11.9,1,1, 8.244, 10485.403, 329.616, 52776.153 23/05/12,10:01:34,11,11,1, 11.9,1,1, 8.244, 10485.426, 329.604, 52776.148 23/05/12,10:01:34,12,11,1, 11.9,1,1, 8.244, 10485.436, 329.570, 52776.156 23/05/12,10:01:34,13,11,1, 11.9,1,1, 8.244, 10485.410, 329.587, 52776.039 23/05/12,10:01:34,14,11,1, 11.9,1,1, 8.244, 10485.407, 329.552, 52776.125 23/05/12,10:01:34,15,11,1, 11.9,1,1, 8.244, 10485.392, 329.552, 52776.129 23/05/12,10:01:34,16,11,1, 11.9,1,1, 8.244, 10485.407, 329.533, 52776.126 23/05/12,10:01:34,17,11,1, 11.9,1,1, 8.244, 10485.421, 329.513, 52776.126 23/05/12,10:01:34,18,11,1, 11.9,1,1, 8.244, 10485.434, 329.510, 52776.141 23/05/12,10:01:34,19,11,1, 11.9,1,1, 8.244, 10485.409, 329.501, 52776.103 23/05/12,10:01:35,00,11,1, 12.0,1,1, 8.248, 10485.404, 329.501, 52776.103 23/05/12,10:01:35,01,11,1, 12.0,1,1, 8.248, 10485.421, 329.469, 52776.109 23/05/12,10:01:35,02,11,1, 12.0,1,1, 8.248, 10485.406, 329.485, 52776.123 23/05/12,10:01:35,03,11,1, 12.0,1,1, 8.248, 10485.392, 329.443, 52776.159 23/05/12,10:01:35,04,11,1, 12.0,1,1, 8.248, 10485.420, 329.454, 52776.082 23/05/12,10:01:35,05,11,1, 12.0,1,1, 8.248, 10485.402, 329.437, 52776.099 23/05/12,10:01:35,06,11,1, 12.0,1,1, 8.248, 10485.398, 329.445, 52776.124 23/05/12,10:01:35,07,11,1, 12.0,1,1, 8.248, 10485.390, 329.440, 52776.082 23/05/12,10:01:35,08,11,1, 12.0,1,1, 8.248, 10485.404, 329.421, 52776.113 23/05/12,10:01:35,09,11,1, 12.0,1,1, 8.248, 10485.404, 329.412, 52776.137 23/05/12,10:01:35,10,11,1, 12.0,1,1, 8.248, 10485.414, 329.401, 52776.125 23/05/12,10:01:35,11,11,1, 12.0,1,1, 8.248, 10485.391, 329.396, 52776.131 23/05/12,10:01:35,12,11,1, 12.0,1,1, 8.248, 10485.399, 329.376, 52776.149 23/05/12,10:01:35,13,11,1, 12.0,1,1, 8.248, 10485.405, 329.372, 52776.116 23/05/12,10:01:35,14,11,1, 12.0,1,1, 8.248, 10485.377, 329.384, 52776.090 23/05/12,10:01:35,15,11,1, 12.0,1,1, 8.248, 10485.393, 329.389, 52776.123 23/05/12,10:01:35,16,11,1, 12.0,1,1, 8.248, 10485.366, 329.367, 52776.095 23/05/12,10:01:35,17,11,1, 12.0,1,1, 8.248, 10485.367, 329.381, 52776.165 23/05/12,10:01:35,18,11,1, 12.0,1,1, 8.248, 10485.384, 329.361, 52776.127 23/05/12,10:01:35,19,11,1, 12.0,1,1, 8.248, 10485.357, 329.323, 52776.151 23/05/12,10:01:36,00,11,1, 11.9,1,1, 8.245, 10485.353, 329.323, 52776.151 23/05/12,10:01:36,01,11,1, 11.9,1,1, 8.245, 10485.395, 329.316, 52776.106 23/05/12,10:01:36,02,11,1, 11.9,1,1, 8.245, 10485.345, 329.295, 52776.092 23/05/12,10:01:36,03,11,1, 11.9,1,1, 8.245, 10485.355, 329.313, 52776.091 23/05/12,10:01:36,04,11,1, 11.9,1,1, 8.245, 10485.363, 329.327, 52776.130 23/05/12,10:01:36,05,11,1, 11.9,1,1, 8.245, 10485.342, 329.315, 52776.133 23/05/12,10:01:36,06,11,1, 11.9,1,1, 8.245, 10485.341, 329.299, 52776.108 23/05/12,10:01:36,07,11,1, 11.9,1,1, 8.245, 10485.318, 329.314, 52776.119 23/05/12,10:01:36,08,11,1, 11.9,1,1, 8.245, 10485.311, 329.300, 52776.103 23/05/12,10:01:36,09,11,1, 11.9,1,1, 8.245, 10485.314, 329.309, 52776.157 23/05/12,10:01:36,10,11,1, 11.9,1,1, 8.245, 10485.320, 329.277, 52776.108 23/05/12,10:01:36,11,11,1, 11.9,1,1, 8.245, 10485.307, 329.268, 52776.096 23/05/12,10:01:36,12,11,1, 11.9,1,1, 8.245, 10485.292, 329.278, 52776.120 23/05/12,10:01:36,13,11,1, 11.9,1,1, 8.245, 10485.293, 329.259, 52776.154 23/05/12,10:01:36,14,11,1, 11.9,1,1, 8.245, 10485.260, 329.229, 52776.089 23/05/12,10:01:36,15,11,1, 11.9,1,1, 8.245, 10485.278, 329.234, 52776.101 23/05/12,10:01:36,16,11,1, 11.9,1,1, 8.245, 10485.248, 329.247, 52776.130 23/05/12,10:01:36,17,11,1, 11.9,1,1, 8.245, 10485.262, 329.220, 52776.138 23/05/12,10:01:36,18,11,1, 11.9,1,1, 8.245, 10485.237, 329.240, 52776.125 23/05/12,10:01:36,19,11,1, 11.9,1,1, 8.245, 10485.246, 329.239, 52776.088 23/05/12,10:01:37,00,11,1, 11.9,1,1, 8.251, 10485.245, 329.239, 52776.088 23/05/12,10:01:37,01,11,1, 11.9,1,1, 8.251, 10485.213, 329.219, 52776.150 23/05/12,10:01:37,02,11,1, 11.9,1,1, 8.251, 10485.200, 329.198, 52776.147 23/05/12,10:01:37,03,11,1, 11.9,1,1, 8.251, 10485.217, 329.185, 52776.144 23/05/12,10:01:37,04,11,1, 11.9,1,1, 8.251, 10485.196, 329.188, 52776.106 23/05/12,10:01:37,05,11,1, 11.9,1,1, 8.251, 10485.198, 329.194, 52776.085 23/05/12,10:01:37,06,11,1, 11.9,1,1, 8.251, 10485.154, 329.171, 52776.118 23/05/12,10:01:37,07,11,1, 11.9,1,1, 8.251, 10485.146, 329.199, 52776.082 23/05/12,10:01:37,08,11,1, 11.9,1,1, 8.251, 10485.131, 329.187, 52776.058 23/05/12,10:01:37,09,11,1, 11.9,1,1, 8.251, 10485.169, 329.160, 52776.102 23/05/12,10:01:37,10,11,1, 11.9,1,1, 8.251, 10485.099, 329.183, 52776.108 23/05/12,10:01:37,11,11,1, 11.9,1,1, 8.251, 10485.108, 329.164, 52776.103 23/05/12,10:01:37,12,11,1, 11.9,1,1, 8.251, 10485.075, 329.153, 52776.116 23/05/12,10:01:37,13,11,1, 11.9,1,1, 8.251, 10485.087, 329.134, 52776.099 23/05/12,10:01:37,14,11,1, 11.9,1,1, 8.251, 10485.082, 329.119, 52776.082 23/05/12,10:01:37,15,11,1, 11.9,1,1, 8.251, 10485.057, 329.117, 52776.098 23/05/12,10:01:37,16,11,1, 11.9,1,1, 8.251, 10485.071, 329.125, 52776.158 23/05/12,10:01:37,17,11,1, 11.9,1,1, 8.251, 10485.076, 329.123, 52776.157 23/05/12,10:01:37,18,11,1, 11.9,1,1, 8.251, 10485.070, 329.082, 52776.108 23/05/12,10:01:37,19,11,1, 11.9,1,1, 8.251, 10485.052, 329.099, 52776.106 23/05/12,10:01:38,00,11,1, 12.0,1,1, 8.243, 10485.045, 329.099, 52776.106 23/05/12,10:01:38,01,11,1, 12.0,1,1, 8.243, 10485.020, 329.111, 52776.091 23/05/12,10:01:38,02,11,1, 12.0,1,1, 8.243, 10484.997, 329.082, 52775.955 23/05/12,10:01:38,03,11,1, 12.0,1,1, 8.243, 10484.998, 329.102, 52776.156 23/05/12,10:01:38,04,11,1, 12.0,1,1, 8.243, 10484.998, 329.075, 52776.123 23/05/12,10:01:38,05,11,1, 12.0,1,1, 8.243, 10484.977, 329.060, 52776.100 23/05/12,10:01:38,06,11,1, 12.0,1,1, 8.243, 10484.967, 329.045, 52776.159 23/05/12,10:01:38,07,11,1, 12.0,1,1, 8.243, 10484.958, 329.057, 52776.149 23/05/12,10:01:38,08,11,1, 12.0,1,1, 8.243, 10484.971, 329.056, 52776.141 23/05/12,10:01:38,09,11,1, 12.0,1,1, 8.243, 10484.958, 329.058, 52776.150 23/05/12,10:01:38,10,11,1, 12.0,1,1, 8.243, 10484.944, 328.992, 52776.122 23/05/12,10:01:38,11,11,1, 12.0,1,1, 8.243, 10484.943, 328.991, 52776.111 23/05/12,10:01:38,12,11,1, 12.0,1,1, 8.243, 10484.910, 328.985, 52776.079 23/05/12,10:01:38,13,11,1, 12.0,1,1, 8.243, 10484.939, 328.956, 52776.126 23/05/12,10:01:38,14,11,1, 12.0,1,1, 8.243, 10484.910, 328.994, 52776.103 23/05/12,10:01:38,15,11,1, 12.0,1,1, 8.243, 10484.896, 328.964, 52776.119 23/05/12,10:01:38,16,11,1, 12.0,1,1, 8.243, 10484.885, 328.961, 52776.109 23/05/12,10:01:38,17,11,1, 12.0,1,1, 8.243, 10484.846, 328.979, 52776.089 23/05/12,10:01:38,18,11,1, 12.0,1,1, 8.243, 10484.883, 328.935, 52776.089 23/05/12,10:01:38,19,11,1, 12.0,1,1, 8.243, 10484.872, 328.911, 52776.096 23/05/12,10:01:39,00,11,1, 11.9,1,1, 8.245, 10484.869, 328.911, 52776.096 23/05/12,10:01:39,01,11,1, 11.9,1,1, 8.245, 10484.880, 328.920, 52776.087 23/05/12,10:01:39,02,11,1, 11.9,1,1, 8.245, 10484.864, 328.926, 52776.109 23/05/12,10:01:39,03,11,1, 11.9,1,1, 8.245, 10484.834, 328.912, 52776.073 23/05/12,10:01:39,04,11,1, 11.9,1,1, 8.245, 10484.839, 328.906, 52776.093 23/05/12,10:01:39,05,11,1, 11.9,1,1, 8.245, 10484.821, 328.864, 52776.075 23/05/12,10:01:39,06,11,1, 11.9,1,1, 8.245, 10484.831, 328.881, 52776.084 23/05/12,10:01:39,07,11,1, 11.9,1,1, 8.245, 10484.834, 328.851, 52776.074 23/05/12,10:01:39,08,11,1, 11.9,1,1, 8.245, 10484.820, 328.850, 52776.087 23/05/12,10:01:39,09,11,1, 11.9,1,1, 8.245, 10484.799, 328.873, 52776.090 23/05/12,10:01:39,10,11,1, 11.9,1,1, 8.245, 10484.840, 328.855, 52776.097 23/05/12,10:01:39,11,11,1, 11.9,1,1, 8.245, 10484.822, 328.854, 52776.075 23/05/12,10:01:39,12,11,1, 11.9,1,1, 8.245, 10484.813, 328.876, 52776.061 23/05/12,10:01:39,13,11,1, 11.9,1,1, 8.245, 10484.813, 328.849, 52776.083 23/05/12,10:01:39,14,11,1, 11.9,1,1, 8.245, 10484.817, 328.846, 52776.098 23/05/12,10:01:39,15,11,1, 11.9,1,1, 8.245, 10484.818, 328.815, 52776.065 23/05/12,10:01:39,16,11,1, 11.9,1,1, 8.245, 10484.835, 328.829, 52776.095 23/05/12,10:01:39,17,11,1, 11.9,1,1, 8.245, 10484.827, 328.779, 52776.051 23/05/12,10:01:39,18,11,1, 11.9,1,1, 8.245, 10484.811, 328.797, 52776.061 23/05/12,10:01:39,19,11,1, 11.9,1,1, 8.245, 10484.817, 328.776, 52776.076 23/05/12,10:01:40,00,10,1, 11.8,1,1, 8.246, 10484.811, 328.776, 52776.076 23/05/12,10:01:40,01,10,1, 11.8,1,1, 8.246, 10484.806, 328.761, 52776.010 23/05/12,10:01:40,02,10,1, 11.8,1,1, 8.246, 10484.825, 328.766, 52776.110 23/05/12,10:01:40,03,10,1, 11.8,1,1, 8.246, 10484.829, 328.740, 52776.036 23/05/12,10:01:40,04,10,1, 11.8,1,1, 8.246, 10484.814, 328.756, 52776.065 23/05/12,10:01:40,05,10,1, 11.8,1,1, 8.246, 10484.815, 328.750, 52776.069 23/05/12,10:01:40,06,10,1, 11.8,1,1, 8.246, 10484.820, 328.721, 52776.091 23/05/12,10:01:40,07,10,1, 11.8,1,1, 8.246, 10484.846, 328.743, 52776.069 23/05/12,10:01:40,08,10,1, 11.8,1,1, 8.246, 10484.819, 328.743, 52776.078 23/05/12,10:01:40,09,10,1, 11.8,1,1, 8.246, 10484.806, 328.700, 52776.088 23/05/12,10:01:40,10,10,1, 11.8,1,1, 8.246, 10484.825, 328.712, 52776.061 23/05/12,10:01:40,11,10,1, 11.8,1,1, 8.246, 10484.852, 328.694, 52776.083 23/05/12,10:01:40,12,10,1, 11.8,1,1, 8.246, 10484.876, 328.694, 52776.046 23/05/12,10:01:40,13,10,1, 11.8,1,1, 8.246, 10484.852, 328.671, 52776.082 23/05/12,10:01:40,14,10,1, 11.8,1,1, 8.246, 10484.858, 328.688, 52776.046 23/05/12,10:01:40,15,10,1, 11.8,1,1, 8.246, 10484.845, 328.653, 52776.060 23/05/12,10:01:40,16,10,1, 11.8,1,1, 8.246, 10484.870, 328.654, 52776.028 23/05/12,10:01:40,17,10,1, 11.8,1,1, 8.246, 10484.866, 328.663, 52776.058 23/05/12,10:01:40,18,10,1, 11.8,1,1, 8.246, 10484.853, 328.635, 52776.060 23/05/12,10:01:40,19,10,1, 11.8,1,1, 8.246, 10484.878, 328.665, 52776.053 23/05/12,10:01:41,00,11,1, 11.9,1,1, 8.243, 10484.869, 328.665, 52776.053 23/05/12,10:01:41,01,11,1, 11.9,1,1, 8.243, 10484.893, 328.635, 52776.066 23/05/12,10:01:41,02,11,1, 11.9,1,1, 8.243, 10484.870, 328.647, 52776.064 23/05/12,10:01:41,03,11,1, 11.9,1,1, 8.243, 10484.873, 328.616, 52776.154 23/05/12,10:01:41,04,11,1, 11.9,1,1, 8.243, 10484.875, 328.615, 52776.080 23/05/12,10:01:41,05,11,1, 11.9,1,1, 8.243, 10484.887, 328.616, 52776.055 23/05/12,10:01:41,06,11,1, 11.9,1,1, 8.243, 10484.883, 328.619, 52776.014 23/05/12,10:01:41,07,11,1, 11.9,1,1, 8.243, 10484.910, 328.592, 52776.051 23/05/12,10:01:41,08,11,1, 11.9,1,1, 8.243, 10484.910, 328.595, 52776.048 23/05/12,10:01:41,09,11,1, 11.9,1,1, 8.243, 10484.886, 328.580, 52776.065 23/05/12,10:01:41,10,11,1, 11.9,1,1, 8.243, 10484.925, 328.585, 52776.027 23/05/12,10:01:41,11,11,1, 11.9,1,1, 8.243, 10484.929, 328.585, 52776.062 23/05/12,10:01:41,12,11,1, 11.9,1,1, 8.243, 10484.926, 328.574, 52776.057 23/05/12,10:01:41,13,11,1, 11.9,1,1, 8.243, 10484.926, 328.567, 52776.053 23/05/12,10:01:41,14,11,1, 11.9,1,1, 8.243, 10484.962, 328.546, 52776.035 23/05/12,10:01:41,15,11,1, 11.9,1,1, 8.243, 10484.940, 328.540, 52776.050 23/05/12,10:01:41,16,11,1, 11.9,1,1, 8.243, 10484.941, 328.559, 52776.040 23/05/12,10:01:41,17,11,1, 11.9,1,1, 8.243, 10484.956, 328.565, 52776.106 23/05/12,10:01:41,18,11,1, 11.9,1,1, 8.243, 10484.937, 328.539, 52776.055 23/05/12,10:01:41,19,11,1, 11.9,1,1, 8.243, 10484.943, 328.522, 52776.079 23/05/12,10:01:42,00,11,1, 11.9,1,1, 8.246, 10484.936, 328.522, 52776.079 23/05/12,10:01:42,01,11,1, 11.9,1,1, 8.246, 10484.931, 328.529, 52776.053 23/05/12,10:01:42,02,11,1, 11.9,1,1, 8.246, 10484.938, 328.511, 52776.046 23/05/12,10:01:42,03,11,1, 11.9,1,1, 8.246, 10484.942, 328.517, 52776.049 23/05/12,10:01:42,04,11,1, 11.9,1,1, 8.246, 10484.928, 328.515, 52776.076 23/05/12,10:01:42,05,11,1, 11.9,1,1, 8.246, 10484.949, 328.488, 52776.068 23/05/12,10:01:42,06,11,1, 11.9,1,1, 8.246, 10484.952, 328.507, 52776.038 23/05/12,10:01:42,07,11,1, 11.9,1,1, 8.246, 10484.935, 328.505, 52776.072 23/05/12,10:01:42,08,11,1, 11.9,1,1, 8.246, 10484.941, 328.488, 52776.075 23/05/12,10:01:42,09,11,1, 11.9,1,1, 8.246, 10484.944, 328.511, 52776.123 23/05/12,10:01:42,10,11,1, 11.9,1,1, 8.246, 10484.959, 328.488, 52776.087 23/05/12,10:01:42,11,11,1, 11.9,1,1, 8.246, 10484.929, 328.489, 52776.041 23/05/12,10:01:42,12,11,1, 11.9,1,1, 8.246, 10484.960, 328.508, 52776.068 23/05/12,10:01:42,13,11,1, 11.9,1,1, 8.246, 10484.959, 328.482, 52776.091 23/05/12,10:01:42,14,11,1, 11.9,1,1, 8.246, 10484.915, 328.492, 52776.033 23/05/12,10:01:42,15,11,1, 11.9,1,1, 8.246, 10484.947, 328.517, 52776.063 23/05/12,10:01:42,16,11,1, 11.9,1,1, 8.246, 10484.895, 328.487, 52776.098 23/05/12,10:01:42,17,11,1, 11.9,1,1, 8.246, 10484.909, 328.479, 52776.101 23/05/12,10:01:42,18,11,1, 11.9,1,1, 8.246, 10484.906, 328.480, 52776.123 23/05/12,10:01:42,19,11,1, 11.9,1,1, 8.246, 10484.912, 328.481, 52776.112 23/05/12,10:01:43,00,11,1, 11.9,1,1, 8.245, 10484.911, 328.481, 52776.112 23/05/12,10:01:43,01,11,1, 11.9,1,1, 8.245, 10484.897, 328.454, 52776.128 23/05/12,10:01:43,02,11,1, 11.9,1,1, 8.245, 10484.903, 328.487, 52776.112 23/05/12,10:01:43,03,11,1, 11.9,1,1, 8.245, 10484.870, 328.460, 52776.091 23/05/12,10:01:43,04,11,1, 11.9,1,1, 8.245, 10484.849, 328.472, 52776.113 23/05/12,10:01:43,05,11,1, 11.9,1,1, 8.245, 10484.845, 328.469, 52776.100 23/05/12,10:01:43,06,11,1, 11.9,1,1, 8.245, 10484.852, 328.439, 52776.077 23/05/12,10:01:43,07,11,1, 11.9,1,1, 8.245, 10484.821, 328.474, 52776.076 23/05/12,10:01:43,08,11,1, 11.9,1,1, 8.245, 10484.805, 328.470, 52776.128 23/05/12,10:01:43,09,11,1, 11.9,1,1, 8.245, 10484.785, 328.461, 52776.119 23/05/12,10:01:43,10,11,1, 11.9,1,1, 8.245, 10484.820, 328.460, 52776.100 23/05/12,10:01:43,11,11,1, 11.9,1,1, 8.245, 10484.792, 328.472, 52776.121 23/05/12,10:01:43,12,11,1, 11.9,1,1, 8.245, 10484.779, 328.448, 52776.100 23/05/12,10:01:43,13,11,1, 11.9,1,1, 8.245, 10484.764, 328.449, 52776.130 23/05/12,10:01:43,14,11,1, 11.9,1,1, 8.245, 10484.749, 328.446, 52776.108 23/05/12,10:01:43,15,11,1, 11.9,1,1, 8.245, 10484.713, 328.443, 52776.121 23/05/12,10:01:43,16,11,1, 11.9,1,1, 8.245, 10484.693, 328.471, 52776.157 23/05/12,10:01:43,17,11,1, 11.9,1,1, 8.245, 10484.700, 328.445, 52776.127 23/05/12,10:01:43,18,11,1, 11.9,1,1, 8.245, 10484.676, 328.462, 52776.176 23/05/12,10:01:43,19,11,1, 11.9,1,1, 8.245, 10484.654, 328.472, 52776.161 23/05/12,10:01:44,00,11,1, 11.9,1,1, 8.247, 10484.653, 328.472, 52776.161 23/05/12,10:01:44,01,11,1, 11.9,1,1, 8.247, 10484.622, 328.464, 52776.136 23/05/12,10:01:44,02,11,1, 11.9,1,1, 8.247, 10484.592, 328.499, 52776.172 23/05/12,10:01:44,03,11,1, 11.9,1,1, 8.247, 10484.568, 328.495, 52776.156 23/05/12,10:01:44,04,11,1, 11.9,1,1, 8.247, 10484.569, 328.487, 52776.135 23/05/12,10:01:44,05,11,1, 11.9,1,1, 8.247, 10484.530, 328.481, 52776.165 23/05/12,10:01:44,06,11,1, 11.9,1,1, 8.247, 10484.530, 328.483, 52776.202 23/05/12,10:01:44,07,11,1, 11.9,1,1, 8.247, 10484.489, 328.457, 52776.193 23/05/12,10:01:44,08,11,1, 11.9,1,1, 8.247, 10484.488, 328.515, 52776.162 23/05/12,10:01:44,09,11,1, 11.9,1,1, 8.247, 10484.446, 328.498, 52776.268 23/05/12,10:01:44,10,11,1, 11.9,1,1, 8.247, 10484.431, 328.504, 52776.171 23/05/12,10:01:44,11,11,1, 11.9,1,1, 8.247, 10484.419, 328.522, 52776.203 23/05/12,10:01:44,12,11,1, 11.9,1,1, 8.247, 10484.419, 328.502, 52776.211 23/05/12,10:01:44,13,11,1, 11.9,1,1, 8.247, 10484.346, 328.499, 52776.194 23/05/12,10:01:44,14,11,1, 11.9,1,1, 8.247, 10484.342, 328.528, 52776.209 23/05/12,10:01:44,15,11,1, 11.9,1,1, 8.247, 10484.314, 328.527, 52776.210 23/05/12,10:01:44,16,11,1, 11.9,1,1, 8.247, 10484.286, 328.516, 52776.188 23/05/12,10:01:44,17,11,1, 11.9,1,1, 8.247, 10484.270, 328.530, 52776.206 23/05/12,10:01:44,18,11,1, 11.9,1,1, 8.247, 10484.217, 328.534, 52776.215 23/05/12,10:01:44,19,11,1, 11.9,1,1, 8.247, 10484.217, 328.547, 52776.212 23/05/12,10:01:45,00,11,1, 11.9,1,1, 8.247, 10484.210, 328.547, 52776.212 23/05/12,10:01:45,01,11,1, 11.9,1,1, 8.247, 10484.167, 328.545, 52776.225 23/05/12,10:01:45,02,11,1, 11.9,1,1, 8.247, 10484.134, 328.549, 52776.235 23/05/12,10:01:45,03,11,1, 11.9,1,1, 8.247, 10484.100, 328.561, 52776.260 23/05/12,10:01:45,04,11,1, 11.9,1,1, 8.247, 10484.105, 328.568, 52776.252 23/05/12,10:01:45,05,11,1, 11.9,1,1, 8.247, 10484.076, 328.559, 52776.239 23/05/12,10:01:45,06,11,1, 11.9,1,1, 8.247, 10484.057, 328.603, 52776.261 23/05/12,10:01:45,07,11,1, 11.9,1,1, 8.247, 10484.009, 328.573, 52776.295 23/05/12,10:01:45,08,11,1, 11.9,1,1, 8.247, 10484.002, 328.612, 52776.264 23/05/12,10:01:45,09,11,1, 11.9,1,1, 8.247, 10483.980, 328.597, 52776.282 23/05/12,10:01:45,10,11,1, 11.9,1,1, 8.247, 10483.948, 328.600, 52776.237 23/05/12,10:01:45,11,11,1, 11.9,1,1, 8.247, 10483.909, 328.627, 52776.289 23/05/12,10:01:45,12,11,1, 11.9,1,1, 8.247, 10483.901, 328.625, 52776.296 23/05/12,10:01:45,13,11,1, 11.9,1,1, 8.247, 10483.879, 328.628, 52776.302 23/05/12,10:01:45,14,11,1, 11.9,1,1, 8.247, 10483.897, 328.652, 52776.304 23/05/12,10:01:45,15,11,1, 11.9,1,1, 8.247, 10483.845, 328.672, 52776.281 23/05/12,10:01:45,16,11,1, 11.9,1,1, 8.247, 10483.817, 328.683, 52776.301 23/05/12,10:01:45,17,11,1, 11.9,1,1, 8.247, 10483.781, 328.664, 52776.293 23/05/12,10:01:45,18,11,1, 11.9,1,1, 8.247, 10483.778, 328.703, 52776.277 23/05/12,10:01:45,19,11,1, 11.9,1,1, 8.247, 10483.745, 328.706, 52776.274 23/05/12,10:01:46,00,10,1, 11.9,1,1, 8.247, 10483.743, 328.706, 52776.274 23/05/12,10:01:46,01,10,1, 11.9,1,1, 8.247, 10483.687, 328.747, 52776.315 23/05/12,10:01:46,02,10,1, 11.9,1,1, 8.247, 10483.692, 328.695, 52776.287 23/05/12,10:01:46,03,10,1, 11.9,1,1, 8.247, 10483.644, 328.726, 52776.322 23/05/12,10:01:46,04,10,1, 11.9,1,1, 8.247, 10483.639, 328.718, 52776.272 23/05/12,10:01:46,05,10,1, 11.9,1,1, 8.247, 10483.637, 328.748, 52776.316 23/05/12,10:01:46,06,10,1, 11.9,1,1, 8.247, 10483.589, 328.741, 52776.280 23/05/12,10:01:46,07,10,1, 11.9,1,1, 8.247, 10483.541, 328.762, 52776.318 23/05/12,10:01:46,08,10,1, 11.9,1,1, 8.247, 10483.549, 328.759, 52776.364 23/05/12,10:01:46,09,10,1, 11.9,1,1, 8.247, 10483.526, 328.756, 52776.376 23/05/12,10:01:46,10,10,1, 11.9,1,1, 8.247, 10483.533, 328.775, 52776.329 23/05/12,10:01:46,11,10,1, 11.9,1,1, 8.247, 10483.504, 328.759, 52776.335 23/05/12,10:01:46,12,10,1, 11.9,1,1, 8.247, 10483.482, 328.741, 52776.296 23/05/12,10:01:46,13,10,1, 11.9,1,1, 8.247, 10483.469, 328.765, 52776.246 23/05/12,10:01:46,14,10,1, 11.9,1,1, 8.247, 10483.447, 328.791, 52776.297 23/05/12,10:01:46,15,10,1, 11.9,1,1, 8.247, 10483.456, 328.776, 52776.266 23/05/12,10:01:46,16,10,1, 11.9,1,1, 8.247, 10483.433, 328.789, 52776.327 23/05/12,10:01:46,17,10,1, 11.9,1,1, 8.247, 10483.393, 328.799, 52776.284 23/05/12,10:01:46,18,10,1, 11.9,1,1, 8.247, 10483.395, 328.788, 52776.300 23/05/12,10:01:46,19,10,1, 11.9,1,1, 8.247, 10483.393, 328.799, 52776.280 23/05/12,10:01:47,00,10,1, 11.9,1,1, 8.249, 10483.392, 328.799, 52776.280 23/05/12,10:01:47,01,10,1, 11.9,1,1, 8.249, 10483.367, 328.772, 52776.292 23/05/12,10:01:47,02,10,1, 11.9,1,1, 8.249, 10483.374, 328.827, 52776.351 23/05/12,10:01:47,03,10,1, 11.9,1,1, 8.249, 10483.361, 328.807, 52776.356 23/05/12,10:01:47,04,10,1, 11.9,1,1, 8.249, 10483.344, 328.805, 52776.282 23/05/12,10:01:47,05,10,1, 11.9,1,1, 8.249, 10483.358, 328.822, 52776.303 23/05/12,10:01:47,06,10,1, 11.9,1,1, 8.249, 10483.317, 328.822, 52776.294 23/05/12,10:01:47,07,10,1, 11.9,1,1, 8.249, 10483.323, 328.820, 52776.324 23/05/12,10:01:47,08,10,1, 11.9,1,1, 8.249, 10483.314, 328.846, 52776.333 23/05/12,10:01:47,09,10,1, 11.9,1,1, 8.249, 10483.310, 328.834, 52776.357 23/05/12,10:01:47,10,10,1, 11.9,1,1, 8.249, 10483.328, 328.850, 52776.338 23/05/12,10:01:47,11,10,1, 11.9,1,1, 8.249, 10483.328, 328.824, 52776.276 23/05/12,10:01:47,12,10,1, 11.9,1,1, 8.249, 10483.292, 328.816, 52776.280 23/05/12,10:01:47,13,10,1, 11.9,1,1, 8.249, 10483.292, 328.831, 52776.315 23/05/12,10:01:47,14,10,1, 11.9,1,1, 8.249, 10483.298, 328.826, 52776.339 23/05/12,10:01:47,15,10,1, 11.9,1,1, 8.249, 10483.298, 328.798, 52776.300 23/05/12,10:01:47,16,10,1, 11.9,1,1, 8.249, 10483.280, 328.809, 52776.305 23/05/12,10:01:47,17,10,1, 11.9,1,1, 8.249, 10483.281, 328.807, 52776.321 23/05/12,10:01:47,18,10,1, 11.9,1,1, 8.249, 10483.270, 328.830, 52776.293 23/05/12,10:01:47,19,10,1, 11.9,1,1, 8.249, 10483.279, 328.802, 52776.300 23/05/12,10:01:48,00,10,1, 11.9,1,1, 8.248, 10483.276, 328.802, 52776.300 23/05/12,10:01:48,01,10,1, 11.9,1,1, 8.248, 10483.272, 328.798, 52776.270 23/05/12,10:01:48,02,10,1, 11.9,1,1, 8.248, 10483.279, 328.796, 52776.240 23/05/12,10:01:48,03,10,1, 11.9,1,1, 8.248, 10483.298, 328.791, 52776.290 23/05/12,10:01:48,04,10,1, 11.9,1,1, 8.248, 10483.286, 328.790, 52776.258 23/05/12,10:01:48,05,10,1, 11.9,1,1, 8.248, 10483.284, 328.781, 52776.224 23/05/12,10:01:48,06,10,1, 11.9,1,1, 8.248, 10483.304, 328.793, 52776.245 23/05/12,10:01:48,07,10,1, 11.9,1,1, 8.248, 10483.279, 328.785, 52776.207 23/05/12,10:01:48,08,10,1, 11.9,1,1, 8.248, 10483.296, 328.790, 52776.250 23/05/12,10:01:48,09,10,1, 11.9,1,1, 8.248, 10483.311, 328.796, 52776.242 23/05/12,10:01:48,10,10,1, 11.9,1,1, 8.248, 10483.337, 328.769, 52776.170 23/05/12,10:01:48,11,10,1, 11.9,1,1, 8.248, 10483.331, 328.751, 52776.197 23/05/12,10:01:48,12,10,1, 11.9,1,1, 8.248, 10483.328, 328.736, 52776.171 23/05/12,10:01:48,13,10,1, 11.9,1,1, 8.248, 10483.330, 328.752, 52776.170 23/05/12,10:01:48,14,10,1, 11.9,1,1, 8.248, 10483.345, 328.735, 52776.183 23/05/12,10:01:48,15,10,1, 11.9,1,1, 8.248, 10483.362, 328.735, 52776.222 23/05/12,10:01:48,16,10,1, 11.9,1,1, 8.248, 10483.362, 328.728, 52776.145 23/05/12,10:01:48,17,10,1, 11.9,1,1, 8.248, 10483.368, 328.711, 52776.193 23/05/12,10:01:48,18,10,1, 11.9,1,1, 8.248, 10483.385, 328.703, 52776.173 23/05/12,10:01:48,19,10,1, 11.9,1,1, 8.248, 10483.388, 328.724, 52776.200 23/05/12,10:01:49,00,10,1, 11.9,1,1, 8.243, 10483.384, 328.724, 52776.200 23/05/12,10:01:49,01,10,1, 11.9,1,1, 8.243, 10483.424, 328.722, 52776.241 23/05/12,10:01:49,02,10,1, 11.9,1,1, 8.243, 10483.436, 328.688, 52776.155 23/05/12,10:01:49,03,10,1, 11.9,1,1, 8.243, 10483.417, 328.681, 52776.159 23/05/12,10:01:49,04,10,1, 11.9,1,1, 8.243, 10483.443, 328.663, 52776.137 23/05/12,10:01:49,05,10,1, 11.9,1,1, 8.243, 10483.442, 328.660, 52776.094 23/05/12,10:01:49,06,10,1, 11.9,1,1, 8.243, 10483.469, 328.621, 52776.118 23/05/12,10:01:49,07,10,1, 11.9,1,1, 8.243, 10483.483, 328.650, 52776.131 23/05/12,10:01:49,08,10,1, 11.9,1,1, 8.243, 10483.477, 328.621, 52776.079 23/05/12,10:01:49,09,10,1, 11.9,1,1, 8.243, 10483.481, 328.614, 52776.095 23/05/12,10:01:49,10,10,1, 11.9,1,1, 8.243, 10483.531, 328.628, 52776.098 23/05/12,10:01:49,11,10,1, 11.9,1,1, 8.243, 10483.525, 328.584, 52776.112 23/05/12,10:01:49,12,10,1, 11.9,1,1, 8.243, 10483.518, 328.563, 52776.093 23/05/12,10:01:49,13,10,1, 11.9,1,1, 8.243, 10483.549, 328.584, 52776.097 23/05/12,10:01:49,14,10,1, 11.9,1,1, 8.243, 10483.588, 328.569, 52776.034 23/05/12,10:01:49,15,10,1, 11.9,1,1, 8.243, 10483.560, 328.556, 52776.003 23/05/12,10:01:49,16,10,1, 11.9,1,1, 8.243, 10483.579, 328.547, 52776.003 23/05/12,10:01:49,17,10,1, 11.9,1,1, 8.243, 10483.600, 328.527, 52776.039 23/05/12,10:01:49,18,10,1, 11.9,1,1, 8.243, 10483.609, 328.530, 52775.994 23/05/12,10:01:49,19,10,1, 11.9,1,1, 8.243, 10483.623, 328.517, 52776.004 23/05/12,10:01:50,00,10,1, 11.8,1,1, 8.249, 10483.618, 328.517, 52776.004 23/05/12,10:01:50,01,10,1, 11.8,1,1, 8.249, 10483.629, 328.505, 52775.971 23/05/12,10:01:50,02,10,1, 11.8,1,1, 8.249, 10483.657, 328.471, 52776.033 23/05/12,10:01:50,03,10,1, 11.8,1,1, 8.249, 10483.676, 328.446, 52775.975 23/05/12,10:01:50,04,10,1, 11.8,1,1, 8.249, 10483.682, 328.436, 52775.957 23/05/12,10:01:50,05,10,1, 11.8,1,1, 8.249, 10483.702, 328.449, 52776.007 23/05/12,10:01:50,06,10,1, 11.8,1,1, 8.249, 10483.713, 328.435, 52775.992 23/05/12,10:01:50,07,10,1, 11.8,1,1, 8.249, 10483.721, 328.410, 52775.963 23/05/12,10:01:50,08,10,1, 11.8,1,1, 8.249, 10483.722, 328.405, 52775.966 23/05/12,10:01:50,09,10,1, 11.8,1,1, 8.249, 10483.720, 328.389, 52775.960 23/05/12,10:01:50,10,10,1, 11.8,1,1, 8.249, 10483.735, 328.379, 52775.908 23/05/12,10:01:50,11,10,1, 11.8,1,1, 8.249, 10483.744, 328.393, 52775.936 23/05/12,10:01:50,12,10,1, 11.8,1,1, 8.249, 10483.770, 328.325, 52775.925 23/05/12,10:01:50,13,10,1, 11.8,1,1, 8.249, 10483.803, 328.342, 52775.864 23/05/12,10:01:50,14,10,1, 11.8,1,1, 8.249, 10483.778, 328.345, 52775.910 23/05/12,10:01:50,15,10,1, 11.8,1,1, 8.249, 10483.810, 328.321, 52775.908 23/05/12,10:01:50,16,10,1, 11.8,1,1, 8.249, 10483.816, 328.300, 52775.868 23/05/12,10:01:50,17,10,1, 11.8,1,1, 8.249, 10483.825, 328.324, 52775.879 23/05/12,10:01:50,18,10,1, 11.8,1,1, 8.249, 10483.812, 328.287, 52775.886 23/05/12,10:01:50,19,10,1, 11.8,1,1, 8.249, 10483.827, 328.275, 52775.886 23/05/12,10:01:51,00,10,1, 11.8,1,1, 8.248, 10483.826, 328.275, 52775.886 23/05/12,10:01:51,01,10,1, 11.8,1,1, 8.248, 10483.881, 328.263, 52775.904 23/05/12,10:01:51,02,10,1, 11.8,1,1, 8.248, 10483.876, 328.253, 52775.860 23/05/12,10:01:51,03,10,1, 11.8,1,1, 8.248, 10483.904, 328.268, 52775.838 23/05/12,10:01:51,04,10,1, 11.8,1,1, 8.248, 10483.931, 328.228, 52775.815 23/05/12,10:01:51,05,10,1, 11.8,1,1, 8.248, 10483.901, 328.240, 52775.822 23/05/12,10:01:51,06,10,1, 11.8,1,1, 8.248, 10483.924, 328.257, 52775.849 23/05/12,10:01:51,07,10,1, 11.8,1,1, 8.248, 10483.927, 328.229, 52775.863 23/05/12,10:01:51,08,10,1, 11.8,1,1, 8.248, 10483.934, 328.231, 52775.827 23/05/12,10:01:51,09,10,1, 11.8,1,1, 8.248, 10483.945, 328.221, 52775.797 23/05/12,10:01:51,10,10,1, 11.8,1,1, 8.248, 10483.953, 328.213, 52775.784 23/05/12,10:01:51,11,10,1, 11.8,1,1, 8.248, 10483.966, 328.206, 52775.811 23/05/12,10:01:51,12,10,1, 11.8,1,1, 8.248, 10483.969, 328.232, 52775.823 23/05/12,10:01:51,13,10,1, 11.8,1,1, 8.248, 10483.984, 328.231, 52775.816 23/05/12,10:01:51,14,10,1, 11.8,1,1, 8.248, 10483.992, 328.201, 52775.836 23/05/12,10:01:51,15,10,1, 11.8,1,1, 8.248, 10483.998, 328.198, 52775.785 23/05/12,10:01:51,16,10,1, 11.8,1,1, 8.248, 10484.002, 328.207, 52775.801 23/05/12,10:01:51,17,10,1, 11.8,1,1, 8.248, 10484.029, 328.197, 52775.735 23/05/12,10:01:51,18,10,1, 11.8,1,1, 8.248, 10484.031, 328.206, 52775.794 23/05/12,10:01:51,19,10,1, 11.8,1,1, 8.248, 10484.041, 328.181, 52775.788 23/05/12,10:01:52,00,10,1, 11.9,1,1, 8.247, 10484.035, 328.181, 52775.788 23/05/12,10:01:52,01,10,1, 11.9,1,1, 8.247, 10484.049, 328.189, 52775.796 23/05/12,10:01:52,02,10,1, 11.9,1,1, 8.247, 10484.067, 328.197, 52775.777 23/05/12,10:01:52,03,10,1, 11.9,1,1, 8.247, 10484.060, 328.225, 52775.768 23/05/12,10:01:52,04,10,1, 11.9,1,1, 8.247, 10484.074, 328.204, 52775.742 23/05/12,10:01:52,05,10,1, 11.9,1,1, 8.247, 10484.097, 328.207, 52775.686 23/05/12,10:01:52,06,10,1, 11.9,1,1, 8.247, 10484.077, 328.199, 52775.758 23/05/12,10:01:52,07,10,1, 11.9,1,1, 8.247, 10484.092, 328.188, 52775.713 23/05/12,10:01:52,08,10,1, 11.9,1,1, 8.247, 10484.092, 328.217, 52775.643 23/05/12,10:01:52,09,10,1, 11.9,1,1, 8.247, 10484.116, 328.202, 52775.817 23/05/12,10:01:52,10,10,1, 11.9,1,1, 8.247, 10484.138, 328.207, 52775.698 23/05/12,10:01:52,11,10,1, 11.9,1,1, 8.247, 10484.153, 328.220, 52775.744 23/05/12,10:01:52,12,10,1, 11.9,1,1, 8.247, 10484.127, 328.227, 52775.742 23/05/12,10:01:52,13,10,1, 11.9,1,1, 8.247, 10484.117, 328.245, 52775.774 23/05/12,10:01:52,14,10,1, 11.9,1,1, 8.247, 10484.122, 328.233, 52775.739 23/05/12,10:01:52,15,10,1, 11.9,1,1, 8.247, 10484.122, 328.224, 52775.701 23/05/12,10:01:52,16,10,1, 11.9,1,1, 8.247, 10484.137, 328.247, 52775.757 23/05/12,10:01:52,17,10,1, 11.9,1,1, 8.247, 10484.154, 328.246, 52775.731 23/05/12,10:01:52,18,10,1, 11.9,1,1, 8.247, 10484.157, 328.268, 52775.756 23/05/12,10:01:52,19,10,1, 11.9,1,1, 8.247, 10484.158, 328.263, 52775.716 23/05/12,10:01:53,00,10,1, 11.9,1,1, 8.247, 10484.152, 328.263, 52775.716 23/05/12,10:01:53,01,10,1, 11.9,1,1, 8.247, 10484.176, 328.290, 52775.724 23/05/12,10:01:53,02,10,1, 11.9,1,1, 8.247, 10484.168, 328.283, 52775.734 23/05/12,10:01:53,03,10,1, 11.9,1,1, 8.247, 10484.190, 328.292, 52775.757 23/05/12,10:01:53,04,10,1, 11.9,1,1, 8.247, 10484.189, 328.287, 52775.735 23/05/12,10:01:53,05,10,1, 11.9,1,1, 8.247, 10484.197, 328.311, 52775.745 23/05/12,10:01:53,06,10,1, 11.9,1,1, 8.247, 10484.197, 328.342, 52775.756 23/05/12,10:01:53,07,10,1, 11.9,1,1, 8.247, 10484.204, 328.328, 52775.731 23/05/12,10:01:53,08,10,1, 11.9,1,1, 8.247, 10484.196, 328.373, 52775.743 23/05/12,10:01:53,09,10,1, 11.9,1,1, 8.247, 10484.223, 328.379, 52775.767 23/05/12,10:01:53,10,10,1, 11.9,1,1, 8.247, 10484.197, 328.372, 52775.799 23/05/12,10:01:53,11,10,1, 11.9,1,1, 8.247, 10484.210, 328.408, 52775.747 23/05/12,10:01:53,12,10,1, 11.9,1,1, 8.247, 10484.212, 328.384, 52775.742 23/05/12,10:01:53,13,10,1, 11.9,1,1, 8.247, 10484.213, 328.411, 52775.784 23/05/12,10:01:53,14,10,1, 11.9,1,1, 8.247, 10484.227, 328.435, 52775.775 23/05/12,10:01:53,15,10,1, 11.9,1,1, 8.247, 10484.233, 328.447, 52775.770 23/05/12,10:01:53,16,10,1, 11.9,1,1, 8.247, 10484.237, 328.439, 52775.789 23/05/12,10:01:53,17,10,1, 11.9,1,1, 8.247, 10484.260, 328.479, 52775.801 23/05/12,10:01:53,18,10,1, 11.9,1,1, 8.247, 10484.251, 328.462, 52775.806 23/05/12,10:01:53,19,10,1, 11.9,1,1, 8.247, 10484.261, 328.476, 52775.831 23/05/12,10:01:54,00,10,1, 11.9,1,1, 8.245, 10484.260, 328.476, 52775.831 23/05/12,10:01:54,01,10,1, 11.9,1,1, 8.245, 10484.259, 328.508, 52775.816 23/05/12,10:01:54,02,10,1, 11.9,1,1, 8.245, 10484.262, 328.513, 52775.804 23/05/12,10:01:54,03,10,1, 11.9,1,1, 8.245, 10484.277, 328.549, 52775.797 23/05/12,10:01:54,04,10,1, 11.9,1,1, 8.245, 10484.264, 328.544, 52775.822 23/05/12,10:01:54,05,10,1, 11.9,1,1, 8.245, 10484.263, 328.554, 52775.841 23/05/12,10:01:54,06,10,1, 11.9,1,1, 8.245, 10484.298, 328.555, 52775.835 23/05/12,10:01:54,07,10,1, 11.9,1,1, 8.245, 10484.293, 328.598, 52775.872 23/05/12,10:01:54,08,10,1, 11.9,1,1, 8.245, 10484.287, 328.588, 52775.841 23/05/12,10:01:54,09,10,1, 11.9,1,1, 8.245, 10484.300, 328.625, 52775.915 23/05/12,10:01:54,10,10,1, 11.9,1,1, 8.245, 10484.305, 328.645, 52775.852 23/05/12,10:01:54,11,10,1, 11.9,1,1, 8.245, 10484.304, 328.637, 52775.822 23/05/12,10:01:54,12,10,1, 11.9,1,1, 8.245, 10484.316, 328.664, 52775.851 23/05/12,10:01:54,13,10,1, 11.9,1,1, 8.245, 10484.321, 328.700, 52775.873 23/05/12,10:01:54,14,10,1, 11.9,1,1, 8.245, 10484.298, 328.690, 52775.864 23/05/12,10:01:54,15,10,1, 11.9,1,1, 8.245, 10484.326, 328.697, 52775.814 23/05/12,10:01:54,16,10,1, 11.9,1,1, 8.245, 10484.329, 328.711, 52775.851 23/05/12,10:01:54,17,10,1, 11.9,1,1, 8.245, 10484.329, 328.720, 52775.844 23/05/12,10:01:54,18,10,1, 11.9,1,1, 8.245, 10484.347, 328.772, 52775.856 23/05/12,10:01:54,19,10,1, 11.9,1,1, 8.245, 10484.332, 328.743, 52775.883 23/05/12,10:01:55,00,10,1, 11.9,1,1, 8.250, 10484.327, 328.743, 52775.883 23/05/12,10:01:55,01,10,1, 11.9,1,1, 8.250, 10484.353, 328.804, 52775.881 23/05/12,10:01:55,02,10,1, 11.9,1,1, 8.250, 10484.361, 328.799, 52775.869 23/05/12,10:01:55,03,10,1, 11.9,1,1, 8.250, 10484.370, 328.828, 52775.877 23/05/12,10:01:55,04,10,1, 11.9,1,1, 8.250, 10484.378, 328.826, 52775.913 23/05/12,10:01:55,05,10,1, 11.9,1,1, 8.250, 10484.388, 328.847, 52775.886 23/05/12,10:01:55,06,10,1, 11.9,1,1, 8.250, 10484.366, 328.852, 52775.859 23/05/12,10:01:55,07,10,1, 11.9,1,1, 8.250, 10484.395, 328.860, 52775.912 23/05/12,10:01:55,08,10,1, 11.9,1,1, 8.250, 10484.406, 328.894, 52775.903 23/05/12,10:01:55,09,10,1, 11.9,1,1, 8.250, 10484.393, 328.903, 52775.900 23/05/12,10:01:55,10,10,1, 11.9,1,1, 8.250, 10484.405, 328.909, 52775.920 23/05/12,10:01:55,11,10,1, 11.9,1,1, 8.250, 10484.453, 328.932, 52775.926 23/05/12,10:01:55,12,10,1, 11.9,1,1, 8.250, 10484.398, 328.939, 52775.907 23/05/12,10:01:55,13,10,1, 11.9,1,1, 8.250, 10484.419, 328.981, 52775.922 23/05/12,10:01:55,14,10,1, 11.9,1,1, 8.250, 10484.432, 328.992, 52775.906 23/05/12,10:01:55,15,10,1, 11.9,1,1, 8.250, 10484.419, 329.003, 52775.872 23/05/12,10:01:55,16,10,1, 11.9,1,1, 8.250, 10484.461, 329.014, 52775.931 23/05/12,10:01:55,17,10,1, 11.9,1,1, 8.250, 10484.464, 329.011, 52775.939 23/05/12,10:01:55,18,10,1, 11.9,1,1, 8.250, 10484.437, 329.026, 52775.910 23/05/12,10:01:55,19,10,1, 11.9,1,1, 8.250, 10484.459, 329.036, 52775.928 23/05/12,10:01:56,00,10,1, 11.9,1,1, 8.246, 10484.452, 329.036, 52775.928 23/05/12,10:01:56,01,10,1, 11.9,1,1, 8.246, 10484.482, 329.066, 52775.907 23/05/12,10:01:56,02,10,1, 11.9,1,1, 8.246, 10484.480, 329.079, 52775.894 23/05/12,10:01:56,03,10,1, 11.9,1,1, 8.246, 10484.470, 329.105, 52775.917 23/05/12,10:01:56,04,10,1, 11.9,1,1, 8.246, 10484.500, 329.079, 52775.878 23/05/12,10:01:56,05,10,1, 11.9,1,1, 8.246, 10484.520, 329.119, 52775.966 23/05/12,10:01:56,06,10,1, 11.9,1,1, 8.246, 10484.544, 329.126, 52775.967 23/05/12,10:01:56,07,10,1, 11.9,1,1, 8.246, 10484.524, 329.148, 52776.031 23/05/12,10:01:56,08,10,1, 11.9,1,1, 8.246, 10484.589, 329.156, 52775.880 23/05/12,10:01:56,09,10,1, 11.9,1,1, 8.246, 10484.581, 329.166, 52775.982 23/05/12,10:01:56,10,10,1, 11.9,1,1, 8.246, 10484.570, 329.161, 52775.928 23/05/12,10:01:56,11,10,1, 11.9,1,1, 8.246, 10484.599, 329.180, 52775.934 23/05/12,10:01:56,12,10,1, 11.9,1,1, 8.246, 10484.594, 329.181, 52775.898 23/05/12,10:01:56,13,10,1, 11.9,1,1, 8.246, 10484.566, 329.192, 52775.911 23/05/12,10:01:56,14,10,1, 11.9,1,1, 8.246, 10484.618, 329.206, 52775.868 23/05/12,10:01:56,15,10,1, 11.9,1,1, 8.246, 10484.611, 329.211, 52775.936 23/05/12,10:01:56,16,10,1, 11.9,1,1, 8.246, 10484.634, 329.227, 52775.916 23/05/12,10:01:56,17,10,1, 11.9,1,1, 8.246, 10484.654, 329.230, 52775.931 23/05/12,10:01:56,18,10,1, 11.9,1,1, 8.246, 10484.681, 329.244, 52775.915 23/05/12,10:01:56,19,10,1, 11.9,1,1, 8.246, 10484.671, 329.228, 52775.895 23/05/12,10:01:57,00,10,1, 11.9,1,1, 8.248, 10484.669, 329.228, 52775.895 23/05/12,10:01:57,01,10,1, 11.9,1,1, 8.248, 10484.710, 329.246, 52775.944 23/05/12,10:01:57,02,10,1, 11.9,1,1, 8.248, 10484.704, 329.290, 52776.014 23/05/12,10:01:57,03,10,1, 11.9,1,1, 8.248, 10484.709, 329.307, 52776.009 23/05/12,10:01:57,04,10,1, 11.9,1,1, 8.248, 10484.709, 329.319, 52776.028 23/05/12,10:01:57,05,10,1, 11.9,1,1, 8.248, 10484.716, 329.323, 52776.036 23/05/12,10:01:57,06,10,1, 11.9,1,1, 8.248, 10484.737, 329.304, 52775.958 23/05/12,10:01:57,07,10,1, 11.9,1,1, 8.248, 10484.760, 329.350, 52776.027 23/05/12,10:01:57,08,10,1, 11.9,1,1, 8.248, 10484.765, 329.363, 52776.000 23/05/12,10:01:57,09,10,1, 11.9,1,1, 8.248, 10484.758, 329.359, 52775.984 23/05/12,10:01:57,10,10,1, 11.9,1,1, 8.248, 10484.767, 329.363, 52776.048 23/05/12,10:01:57,11,10,1, 11.9,1,1, 8.248, 10484.804, 329.378, 52776.040 23/05/12,10:01:57,12,10,1, 11.9,1,1, 8.248, 10484.774, 329.397, 52776.028 23/05/12,10:01:57,13,10,1, 11.9,1,1, 8.248, 10484.820, 329.397, 52776.020 23/05/12,10:01:57,14,10,1, 11.9,1,1, 8.248, 10484.864, 329.420, 52776.020 23/05/12,10:01:57,15,10,1, 11.9,1,1, 8.248, 10484.820, 329.424, 52776.012 23/05/12,10:01:57,16,10,1, 11.9,1,1, 8.248, 10484.856, 329.443, 52775.961 23/05/12,10:01:57,17,10,1, 11.9,1,1, 8.248, 10484.872, 329.434, 52776.016 23/05/12,10:01:57,18,10,1, 11.9,1,1, 8.248, 10484.835, 329.460, 52776.017 23/05/12,10:01:57,19,10,1, 11.9,1,1, 8.248, 10484.881, 329.431, 52776.048 23/05/12,10:01:58,00,10,1, 11.9,1,1, 8.249, 10484.878, 329.431, 52776.048 23/05/12,10:01:58,01,10,1, 11.9,1,1, 8.249, 10484.887, 329.424, 52776.012 23/05/12,10:01:58,02,10,1, 11.9,1,1, 8.249, 10484.896, 329.472, 52776.009 23/05/12,10:01:58,03,10,1, 11.9,1,1, 8.249, 10484.939, 329.466, 52776.011 23/05/12,10:01:58,04,10,1, 11.9,1,1, 8.249, 10484.924, 329.494, 52776.003 23/05/12,10:01:58,05,10,1, 11.9,1,1, 8.249, 10484.961, 329.498, 52776.026 23/05/12,10:01:58,06,10,1, 11.9,1,1, 8.249, 10484.929, 329.516, 52775.991 23/05/12,10:01:58,07,10,1, 11.9,1,1, 8.249, 10484.952, 329.527, 52776.008 23/05/12,10:01:58,08,10,1, 11.9,1,1, 8.249, 10484.962, 329.537, 52775.997 23/05/12,10:01:58,09,10,1, 11.9,1,1, 8.249, 10484.980, 329.541, 52776.036 23/05/12,10:01:58,10,10,1, 11.9,1,1, 8.249, 10484.967, 329.539, 52775.987 23/05/12,10:01:58,11,10,1, 11.9,1,1, 8.249, 10484.993, 329.558, 52775.973 23/05/12,10:01:58,12,10,1, 11.9,1,1, 8.249, 10485.005, 329.550, 52775.962 23/05/12,10:01:58,13,10,1, 11.9,1,1, 8.249, 10485.007, 329.566, 52775.979 23/05/12,10:01:58,14,10,1, 11.9,1,1, 8.249, 10484.998, 329.603, 52776.032 23/05/12,10:01:58,15,10,1, 11.9,1,1, 8.249, 10485.016, 329.569, 52776.010 23/05/12,10:01:58,16,10,1, 11.9,1,1, 8.249, 10484.996, 329.590, 52776.040 23/05/12,10:01:58,17,10,1, 11.9,1,1, 8.249, 10485.009, 329.606, 52776.021 23/05/12,10:01:58,18,10,1, 11.9,1,1, 8.249, 10485.017, 329.608, 52776.031 23/05/12,10:01:58,19,10,1, 11.9,1,1, 8.249, 10485.037, 329.644, 52775.992 23/05/12,10:01:59,00,10,1, 11.9,1,1, 8.249, 10485.036, 329.644, 52775.992 23/05/12,10:01:59,01,10,1, 11.9,1,1, 8.249, 10485.042, 329.628, 52775.989 23/05/12,10:01:59,02,10,1, 11.9,1,1, 8.249, 10485.064, 329.640, 52776.018 23/05/12,10:01:59,03,10,1, 11.9,1,1, 8.249, 10485.053, 329.639, 52776.013 23/05/12,10:01:59,04,10,1, 11.9,1,1, 8.249, 10485.056, 329.658, 52776.020 23/05/12,10:01:59,05,10,1, 11.9,1,1, 8.249, 10485.062, 329.648, 52776.026 23/05/12,10:01:59,06,10,1, 11.9,1,1, 8.249, 10485.071, 329.684, 52776.039 23/05/12,10:01:59,07,10,1, 11.9,1,1, 8.249, 10485.042, 329.678, 52776.008 23/05/12,10:01:59,08,10,1, 11.9,1,1, 8.249, 10485.054, 329.708, 52776.037 23/05/12,10:01:59,09,10,1, 11.9,1,1, 8.249, 10485.063, 329.700, 52776.036 23/05/12,10:01:59,10,10,1, 11.9,1,1, 8.249, 10485.078, 329.724, 52776.046 23/05/12,10:01:59,11,10,1, 11.9,1,1, 8.249, 10485.066, 329.731, 52776.072 23/05/12,10:01:59,12,10,1, 11.9,1,1, 8.249, 10485.072, 329.736, 52776.020 23/05/12,10:01:59,13,10,1, 11.9,1,1, 8.249, 10485.077, 329.738, 52776.031 23/05/12,10:01:59,14,10,1, 11.9,1,1, 8.249, 10485.089, 329.736, 52776.077 23/05/12,10:01:59,15,10,1, 11.9,1,1, 8.249, 10485.066, 329.764, 52776.015 23/05/12,10:01:59,16,10,1, 11.9,1,1, 8.249, 10485.081, 329.764, 52776.040 23/05/12,10:01:59,17,10,1, 11.9,1,1, 8.249, 10485.080, 329.754, 52776.015 23/05/12,10:01:59,18,10,1, 11.9,1,1, 8.249, 10485.072, 329.770, 52776.018 23/05/12,10:01:59,19,10,1, 11.9,1,1, 8.249, 10485.064, 329.750, 52776.075 23/05/12,10:02:00,00,10,1, 11.9,1,1, 8.250, 10485.061, 329.750, 52776.075 23/05/12,10:02:00,01,10,1, 11.9,1,1, 8.250, 10485.028, 329.792, 52776.040 23/05/12,10:02:00,02,10,1, 11.9,1,1, 8.250, 10485.039, 329.785, 52775.957 23/05/12,10:02:00,03,10,1, 11.9,1,1, 8.250, 10485.092, 329.797, 52775.921 23/05/12,10:02:00,04,10,1, 11.9,1,1, 8.250, 10485.061, 329.769, 52775.879 23/05/12,10:02:00,05,10,1, 11.9,1,1, 8.250, 10485.034, 329.792, 52775.909 23/05/12,10:02:00,06,10,1, 11.9,1,1, 8.250, 10485.037, 329.776, 52775.916 23/05/12,10:02:00,07,10,1, 11.9,1,1, 8.250, 10485.017, 329.810, 52775.954 23/05/12,10:02:00,08,10,1, 11.9,1,1, 8.250, 10485.024, 329.812, 52775.958 23/05/12,10:02:00,09,10,1, 11.9,1,1, 8.250, 10485.020, 329.809, 52775.989 23/05/12,10:02:00,10,10,1, 11.9,1,1, 8.250, 10485.037, 329.830, 52775.937 23/05/12,10:02:00,11,10,1, 11.9,1,1, 8.250, 10485.035, 329.813, 52775.960 23/05/12,10:02:00,12,10,1, 11.9,1,1, 8.250, 10485.032, 329.840, 52775.983 23/05/12,10:02:00,13,10,1, 11.9,1,1, 8.250, 10485.021, 329.830, 52775.937 23/05/12,10:02:00,14,10,1, 11.9,1,1, 8.250, 10485.020, 329.839, 52776.000 23/05/12,10:02:00,15,10,1, 11.9,1,1, 8.250, 10485.013, 329.852, 52775.953 23/05/12,10:02:00,16,10,1, 11.9,1,1, 8.250, 10485.005, 329.848, 52776.012 23/05/12,10:02:00,17,10,1, 11.9,1,1, 8.250, 10485.010, 329.879, 52775.969 23/05/12,10:02:00,18,10,1, 11.9,1,1, 8.250, 10485.013, 329.880, 52775.966 23/05/12,10:02:00,19,10,1, 11.9,1,1, 8.250, 10484.966, 329.850, 52775.978 23/05/12,10:02:01,00,10,1, 11.9,1,1, 8.244, 10484.961, 329.850, 52775.978 23/05/12,10:02:01,01,10,1, 11.9,1,1, 8.244, 10484.946, 329.873, 52776.023 23/05/12,10:02:01,02,10,1, 11.9,1,1, 8.244, 10484.951, 329.858, 52775.981 23/05/12,10:02:01,03,10,1, 11.9,1,1, 8.244, 10484.965, 329.883, 52775.988 23/05/12,10:02:01,04,10,1, 11.9,1,1, 8.244, 10484.964, 329.859, 52775.948 23/05/12,10:02:01,05,10,1, 11.9,1,1, 8.244, 10484.920, 329.863, 52775.959 23/05/12,10:02:01,06,10,1, 11.9,1,1, 8.244, 10484.923, 329.873, 52775.944 23/05/12,10:02:01,07,10,1, 11.9,1,1, 8.244, 10484.915, 329.897, 52775.972 23/05/12,10:02:01,08,10,1, 11.9,1,1, 8.244, 10484.904, 329.883, 52775.986 23/05/12,10:02:01,09,10,1, 11.9,1,1, 8.244, 10484.878, 329.877, 52776.000 23/05/12,10:02:01,10,10,1, 11.9,1,1, 8.244, 10484.892, 329.884, 52775.969 23/05/12,10:02:01,11,10,1, 11.9,1,1, 8.244, 10484.859, 329.863, 52775.921 23/05/12,10:02:01,12,10,1, 11.9,1,1, 8.244, 10484.868, 329.862, 52775.967 23/05/12,10:02:01,13,10,1, 11.9,1,1, 8.244, 10484.851, 329.858, 52775.957 23/05/12,10:02:01,14,10,1, 11.9,1,1, 8.244, 10484.862, 329.848, 52775.940 23/05/12,10:02:01,15,10,1, 11.9,1,1, 8.244, 10484.855, 329.867, 52775.922 23/05/12,10:02:01,16,10,1, 11.9,1,1, 8.244, 10484.846, 329.911, 52775.982 23/05/12,10:02:01,17,10,1, 11.9,1,1, 8.244, 10484.839, 329.844, 52775.901 23/05/12,10:02:01,18,10,1, 11.9,1,1, 8.244, 10484.828, 329.892, 52775.944 23/05/12,10:02:01,19,10,1, 11.9,1,1, 8.244, 10484.813, 329.865, 52775.959 23/05/12,10:02:02,00,10,1, 11.9,1,1, 8.245, 10484.811, 329.865, 52775.959 23/05/12,10:02:02,01,10,1, 11.9,1,1, 8.245, 10484.807, 329.858, 52775.953 23/05/12,10:02:02,02,10,1, 11.9,1,1, 8.245, 10484.798, 329.849, 52775.916 23/05/12,10:02:02,03,10,1, 11.9,1,1, 8.245, 10484.791, 329.819, 52775.949 23/05/12,10:02:02,04,10,1, 11.9,1,1, 8.245, 10484.803, 329.846, 52775.932 23/05/12,10:02:02,05,10,1, 11.9,1,1, 8.245, 10484.778, 329.823, 52775.916 23/05/12,10:02:02,06,10,1, 11.9,1,1, 8.245, 10484.765, 329.819, 52775.907 23/05/12,10:02:02,07,10,1, 11.9,1,1, 8.245, 10484.778, 329.832, 52775.914 23/05/12,10:02:02,08,10,1, 11.9,1,1, 8.245, 10484.749, 329.829, 52775.916 23/05/12,10:02:02,09,10,1, 11.9,1,1, 8.245, 10484.748, 329.808, 52775.943 23/05/12,10:02:02,10,10,1, 11.9,1,1, 8.245, 10484.732, 329.797, 52775.866 23/05/12,10:02:02,11,10,1, 11.9,1,1, 8.245, 10484.749, 329.802, 52775.895 23/05/12,10:02:02,12,10,1, 11.9,1,1, 8.245, 10484.745, 329.783, 52775.920 23/05/12,10:02:02,13,10,1, 11.9,1,1, 8.245, 10484.742, 329.737, 52775.704 23/05/12,10:02:02,14,10,1, 11.9,1,1, 8.245, 10484.765, 329.764, 52775.868 23/05/12,10:02:02,15,10,1, 11.9,1,1, 8.245, 10484.746, 329.747, 52775.864 23/05/12,10:02:02,16,10,1, 11.9,1,1, 8.245, 10484.739, 329.754, 52775.856 23/05/12,10:02:02,17,10,1, 11.9,1,1, 8.245, 10484.715, 329.762, 52775.911 23/05/12,10:02:02,18,10,1, 11.9,1,1, 8.245, 10484.737, 329.760, 52775.927 23/05/12,10:02:02,19,10,1, 11.9,1,1, 8.245, 10484.718, 329.774, 52775.887 23/05/12,10:02:03,00,10,1, 11.9,1,1, 8.249, 10484.711, 329.774, 52775.887 23/05/12,10:02:03,01,10,1, 11.9,1,1, 8.249, 10484.690, 329.717, 52775.893 23/05/12,10:02:03,02,10,1, 11.9,1,1, 8.249, 10484.730, 329.721, 52775.860 23/05/12,10:02:03,03,10,1, 11.9,1,1, 8.249, 10484.707, 329.721, 52775.868 23/05/12,10:02:03,04,10,1, 11.9,1,1, 8.249, 10484.686, 329.700, 52775.834 23/05/12,10:02:03,05,10,1, 11.9,1,1, 8.249, 10484.712, 329.679, 52775.876 23/05/12,10:02:03,06,10,1, 11.9,1,1, 8.249, 10484.702, 329.701, 52775.858 23/05/12,10:02:03,07,10,1, 11.9,1,1, 8.249, 10484.711, 329.674, 52775.885 23/05/12,10:02:03,08,10,1, 11.9,1,1, 8.249, 10484.735, 329.660, 52775.847 23/05/12,10:02:03,09,10,1, 11.9,1,1, 8.249, 10484.721, 329.669, 52775.870 23/05/12,10:02:03,10,10,1, 11.9,1,1, 8.249, 10484.720, 329.633, 52775.847 23/05/12,10:02:03,11,10,1, 11.9,1,1, 8.249, 10484.742, 329.638, 52775.853 23/05/12,10:02:03,12,10,1, 11.9,1,1, 8.249, 10484.733, 329.623, 52775.843 23/05/12,10:02:03,13,10,1, 11.9,1,1, 8.249, 10484.735, 329.618, 52775.841 23/05/12,10:02:03,14,10,1, 11.9,1,1, 8.249, 10484.729, 329.622, 52775.820 23/05/12,10:02:03,15,10,1, 11.9,1,1, 8.249, 10484.751, 329.623, 52775.793 23/05/12,10:02:03,16,10,1, 11.9,1,1, 8.249, 10484.789, 329.619, 52775.825 23/05/12,10:02:03,17,10,1, 11.9,1,1, 8.249, 10484.753, 329.586, 52775.799 23/05/12,10:02:03,18,10,1, 11.9,1,1, 8.249, 10484.781, 329.596, 52775.812 23/05/12,10:02:03,19,10,1, 11.9,1,1, 8.249, 10484.764, 329.560, 52775.769 23/05/12,10:02:04,00,10,1, 11.9,1,1, 8.247, 10484.761, 329.560, 52775.769 23/05/12,10:02:04,01,10,1, 11.9,1,1, 8.247, 10484.782, 329.582, 52775.775 23/05/12,10:02:04,02,10,1, 11.9,1,1, 8.247, 10484.799, 329.554, 52775.801 23/05/12,10:02:04,03,10,1, 11.9,1,1, 8.247, 10484.811, 329.555, 52775.795 23/05/12,10:02:04,04,10,1, 11.9,1,1, 8.247, 10484.817, 329.555, 52775.794 23/05/12,10:02:04,05,10,1, 11.9,1,1, 8.247, 10484.846, 329.532, 52775.828 23/05/12,10:02:04,06,10,1, 11.9,1,1, 8.247, 10484.877, 329.576, 52775.761 23/05/12,10:02:04,07,10,1, 11.9,1,1, 8.247, 10484.859, 329.540, 52775.799 23/05/12,10:02:04,08,10,1, 11.9,1,1, 8.247, 10484.870, 329.529, 52775.789 23/05/12,10:02:04,09,10,1, 11.9,1,1, 8.247, 10484.850, 329.559, 52775.812 23/05/12,10:02:04,10,10,1, 11.9,1,1, 8.247, 10484.879, 329.554, 52775.836 23/05/12,10:02:04,11,10,1, 11.9,1,1, 8.247, 10484.902, 329.533, 52775.818 23/05/12,10:02:04,12,10,1, 11.9,1,1, 8.247, 10484.869, 329.538, 52775.769 23/05/12,10:02:04,13,10,1, 11.9,1,1, 8.247, 10484.904, 329.542, 52775.814 23/05/12,10:02:04,14,10,1, 11.9,1,1, 8.247, 10484.945, 329.493, 52775.777 23/05/12,10:02:04,15,10,1, 11.9,1,1, 8.247, 10484.958, 329.524, 52775.806 23/05/12,10:02:04,16,10,1, 11.9,1,1, 8.247, 10484.970, 329.545, 52775.834 23/05/12,10:02:04,17,10,1, 11.9,1,1, 8.247, 10485.013, 329.530, 52775.797 23/05/12,10:02:04,18,10,1, 11.9,1,1, 8.247, 10485.008, 329.521, 52775.773 23/05/12,10:02:04,19,10,1, 11.9,1,1, 8.247, 10485.017, 329.534, 52775.800 23/05/12,10:02:05,00,10,1, 11.9,1,1, 8.249, 10485.011, 329.534, 52775.800 23/05/12,10:02:05,01,10,1, 11.9,1,1, 8.249, 10485.047, 329.520, 52775.797 23/05/12,10:02:05,02,10,1, 11.9,1,1, 8.249, 10485.065, 329.558, 52775.787 23/05/12,10:02:05,03,10,1, 11.9,1,1, 8.249, 10485.065, 329.526, 52775.791 23/05/12,10:02:05,04,10,1, 11.9,1,1, 8.249, 10485.101, 329.517, 52775.811 23/05/12,10:02:05,05,10,1, 11.9,1,1, 8.249, 10485.111, 329.526, 52775.811 23/05/12,10:02:05,06,10,1, 11.9,1,1, 8.249, 10485.156, 329.514, 52775.814 23/05/12,10:02:05,07,10,1, 11.9,1,1, 8.249, 10485.138, 329.520, 52775.786 23/05/12,10:02:05,08,10,1, 11.9,1,1, 8.249, 10485.163, 329.546, 52775.817 23/05/12,10:02:05,09,10,1, 11.9,1,1, 8.249, 10485.172, 329.536, 52775.812 23/05/12,10:02:05,10,10,1, 11.9,1,1, 8.249, 10485.203, 329.541, 52775.828 23/05/12,10:02:05,11,10,1, 11.9,1,1, 8.249, 10485.217, 329.533, 52775.847 23/05/12,10:02:05,12,10,1, 11.9,1,1, 8.249, 10485.250, 329.558, 52775.808 23/05/12,10:02:05,13,10,1, 11.9,1,1, 8.249, 10485.269, 329.535, 52775.835 23/05/12,10:02:05,14,10,1, 11.9,1,1, 8.249, 10485.300, 329.547, 52775.792 23/05/12,10:02:05,15,10,1, 11.9,1,1, 8.249, 10485.314, 329.577, 52775.801 23/05/12,10:02:05,16,10,1, 11.9,1,1, 8.249, 10485.310, 329.550, 52775.826 23/05/12,10:02:05,17,10,1, 11.9,1,1, 8.249, 10485.342, 329.576, 52775.790 23/05/12,10:02:05,18,10,1, 11.9,1,1, 8.249, 10485.358, 329.579, 52775.801 23/05/12,10:02:05,19,10,1, 11.9,1,1, 8.249, 10485.372, 329.562, 52775.790 23/05/12,10:02:06,00,11,1, 11.9,1,1, 8.250, 10485.370, 329.562, 52775.790 23/05/12,10:02:06,01,11,1, 11.9,1,1, 8.250, 10485.392, 329.581, 52775.848 23/05/12,10:02:06,02,11,1, 11.9,1,1, 8.250, 10485.404, 329.597, 52775.823 23/05/12,10:02:06,03,11,1, 11.9,1,1, 8.250, 10485.442, 329.588, 52775.891 23/05/12,10:02:06,04,11,1, 11.9,1,1, 8.250, 10485.429, 329.606, 52775.881 23/05/12,10:02:06,05,11,1, 11.9,1,1, 8.250, 10485.476, 329.612, 52775.837 23/05/12,10:02:06,06,11,1, 11.9,1,1, 8.250, 10485.481, 329.622, 52775.829 23/05/12,10:02:06,07,11,1, 11.9,1,1, 8.250, 10485.498, 329.594, 52775.867 23/05/12,10:02:06,08,11,1, 11.9,1,1, 8.250, 10485.529, 329.614, 52775.879 23/05/12,10:02:06,09,11,1, 11.9,1,1, 8.250, 10485.566, 329.648, 52775.837 23/05/12,10:02:06,10,11,1, 11.9,1,1, 8.250, 10485.546, 329.629, 52775.833 23/05/12,10:02:06,11,11,1, 11.9,1,1, 8.250, 10485.563, 329.656, 52775.843 23/05/12,10:02:06,12,11,1, 11.9,1,1, 8.250, 10485.562, 329.662, 52775.872 23/05/12,10:02:06,13,11,1, 11.9,1,1, 8.250, 10485.599, 329.677, 52775.888 23/05/12,10:02:06,14,11,1, 11.9,1,1, 8.250, 10485.606, 329.665, 52775.869 23/05/12,10:02:06,15,11,1, 11.9,1,1, 8.250, 10485.646, 329.705, 52775.881 23/05/12,10:02:06,16,11,1, 11.9,1,1, 8.250, 10485.656, 329.709, 52775.871 23/05/12,10:02:06,17,11,1, 11.9,1,1, 8.250, 10485.678, 329.724, 52775.846 23/05/12,10:02:06,18,11,1, 11.9,1,1, 8.250, 10485.685, 329.735, 52775.859 23/05/12,10:02:06,19,11,1, 11.9,1,1, 8.250, 10485.694, 329.760, 52775.881 23/05/12,10:02:07,00,11,1, 11.9,1,1, 8.248, 10485.687, 329.760, 52775.881 23/05/12,10:02:07,01,11,1, 11.9,1,1, 8.248, 10485.702, 329.766, 52775.897 23/05/12,10:02:07,02,11,1, 11.9,1,1, 8.248, 10485.741, 329.784, 52775.919 23/05/12,10:02:07,03,11,1, 11.9,1,1, 8.248, 10485.729, 329.778, 52775.867 23/05/12,10:02:07,04,11,1, 11.9,1,1, 8.248, 10485.739, 329.814, 52775.859 23/05/12,10:02:07,05,11,1, 11.9,1,1, 8.248, 10485.778, 329.835, 52775.928 23/05/12,10:02:07,06,11,1, 11.9,1,1, 8.248, 10485.767, 329.830, 52775.869 23/05/12,10:02:07,07,11,1, 11.9,1,1, 8.248, 10485.796, 329.834, 52775.881 23/05/12,10:02:07,08,11,1, 11.9,1,1, 8.248, 10485.787, 329.856, 52775.914 23/05/12,10:02:07,09,11,1, 11.9,1,1, 8.248, 10485.801, 329.862, 52775.923 23/05/12,10:02:07,10,11,1, 11.9,1,1, 8.248, 10485.845, 329.887, 52775.899 23/05/12,10:02:07,11,11,1, 11.9,1,1, 8.248, 10485.835, 329.889, 52775.922 23/05/12,10:02:07,12,11,1, 11.9,1,1, 8.248, 10485.843, 329.882, 52775.929 23/05/12,10:02:07,13,11,1, 11.9,1,1, 8.248, 10485.829, 329.896, 52775.896 23/05/12,10:02:07,14,11,1, 11.9,1,1, 8.248, 10485.890, 329.910, 52775.916 23/05/12,10:02:07,15,11,1, 11.9,1,1, 8.248, 10485.876, 329.928, 52775.912 23/05/12,10:02:07,16,11,1, 11.9,1,1, 8.248, 10485.897, 329.940, 52775.902 23/05/12,10:02:07,17,11,1, 11.9,1,1, 8.248, 10485.904, 329.937, 52775.946 23/05/12,10:02:07,18,11,1, 11.9,1,1, 8.248, 10485.912, 329.969, 52775.959 23/05/12,10:02:07,19,11,1, 11.9,1,1, 8.248, 10485.909, 329.947, 52775.906 23/05/12,10:02:08,00,11,1, 11.9,1,1, 8.250, 10485.904, 329.947, 52775.906 23/05/12,10:02:08,01,11,1, 11.9,1,1, 8.250, 10485.911, 329.987, 52775.953 23/05/12,10:02:08,02,11,1, 11.9,1,1, 8.250, 10485.913, 330.014, 52775.959 23/05/12,10:02:08,03,11,1, 11.9,1,1, 8.250, 10485.929, 330.046, 52776.009 23/05/12,10:02:08,04,11,1, 11.9,1,1, 8.250, 10485.931, 330.035, 52775.922 23/05/12,10:02:08,05,11,1, 11.9,1,1, 8.250, 10485.923, 330.047, 52775.960 23/05/12,10:02:08,06,11,1, 11.9,1,1, 8.250, 10485.951, 330.086, 52776.005 23/05/12,10:02:08,07,11,1, 11.9,1,1, 8.250, 10485.934, 330.070, 52775.955 23/05/12,10:02:08,08,11,1, 11.9,1,1, 8.250, 10485.905, 330.077, 52775.952 23/05/12,10:02:08,09,11,1, 11.9,1,1, 8.250, 10485.939, 330.123, 52775.955 23/05/12,10:02:08,10,11,1, 11.9,1,1, 8.250, 10485.939, 330.095, 52775.952 23/05/12,10:02:08,11,11,1, 11.9,1,1, 8.250, 10485.944, 330.114, 52775.968 23/05/12,10:02:08,12,11,1, 11.9,1,1, 8.250, 10485.958, 330.136, 52775.967 23/05/12,10:02:08,13,11,1, 11.9,1,1, 8.250, 10485.972, 330.159, 52775.997 23/05/12,10:02:08,14,11,1, 11.9,1,1, 8.250, 10485.962, 330.171, 52775.990 23/05/12,10:02:08,15,11,1, 11.9,1,1, 8.250, 10485.958, 330.184, 52775.989 23/05/12,10:02:08,16,11,1, 11.9,1,1, 8.250, 10485.960, 330.162, 52775.983 23/05/12,10:02:08,17,11,1, 11.9,1,1, 8.250, 10485.954, 330.160, 52775.960 23/05/12,10:02:08,18,11,1, 11.9,1,1, 8.250, 10485.939, 330.193, 52775.966 23/05/12,10:02:08,19,11,1, 11.9,1,1, 8.250, 10485.969, 330.206, 52775.999 23/05/12,10:02:09,00,12,1, 11.7,1,1, 8.249, 10485.963, 330.206, 52775.999 23/05/12,10:02:09,01,12,1, 11.7,1,1, 8.249, 10485.991, 330.248, 52775.999 23/05/12,10:02:09,02,12,1, 11.7,1,1, 8.249, 10485.953, 330.224, 52775.980 23/05/12,10:02:09,03,12,1, 11.7,1,1, 8.249, 10485.995, 330.260, 52775.972 23/05/12,10:02:09,04,12,1, 11.7,1,1, 8.249, 10485.935, 330.225, 52776.003 23/05/12,10:02:09,05,12,1, 11.7,1,1, 8.249, 10485.948, 330.273, 52776.046 23/05/12,10:02:09,06,12,1, 11.7,1,1, 8.249, 10485.964, 330.253, 52775.962 23/05/12,10:02:09,07,12,1, 11.7,1,1, 8.249, 10485.982, 330.282, 52776.037 23/05/12,10:02:09,08,12,1, 11.7,1,1, 8.249, 10485.971, 330.294, 52776.021 23/05/12,10:02:09,09,12,1, 11.7,1,1, 8.249, 10485.961, 330.315, 52776.019 23/05/12,10:02:09,10,12,1, 11.7,1,1, 8.249, 10485.950, 330.318, 52775.873 23/05/12,10:02:09,11,12,1, 11.7,1,1, 8.249, 10485.933, 330.338, 52776.059 23/05/12,10:02:09,12,12,1, 11.7,1,1, 8.249, 10485.974, 330.300, 52776.038 23/05/12,10:02:09,13,12,1, 11.7,1,1, 8.249, 10485.948, 330.348, 52776.076 23/05/12,10:02:09,14,12,1, 11.7,1,1, 8.249, 10485.924, 330.365, 52776.046 23/05/12,10:02:09,15,12,1, 11.7,1,1, 8.249, 10485.959, 330.349, 52776.037 23/05/12,10:02:09,16,12,1, 11.7,1,1, 8.249, 10485.969, 330.377, 52776.026 23/05/12,10:02:09,17,12,1, 11.7,1,1, 8.249, 10485.959, 330.373, 52776.032 23/05/12,10:02:09,18,12,1, 11.7,1,1, 8.249, 10485.928, 330.350, 52776.022 23/05/12,10:02:09,19,12,1, 11.7,1,1, 8.249, 10485.924, 330.399, 52776.018 23/05/12,10:02:10,00,12,1, 11.8,1,1, 8.251, 10485.921, 330.399, 52776.018 23/05/12,10:02:10,01,12,1, 11.8,1,1, 8.251, 10485.920, 330.403, 52776.045 23/05/12,10:02:10,02,12,1, 11.8,1,1, 8.251, 10485.919, 330.400, 52776.054 23/05/12,10:02:10,03,12,1, 11.8,1,1, 8.251, 10485.930, 330.426, 52776.022 23/05/12,10:02:10,04,12,1, 11.8,1,1, 8.251, 10485.906, 330.430, 52776.016 23/05/12,10:02:10,05,12,1, 11.8,1,1, 8.251, 10485.932, 330.445, 52776.054 23/05/12,10:02:10,06,12,1, 11.8,1,1, 8.251, 10485.919, 330.442, 52776.021 23/05/12,10:02:10,07,12,1, 11.8,1,1, 8.251, 10485.909, 330.434, 52776.051 23/05/12,10:02:10,08,12,1, 11.8,1,1, 8.251, 10485.898, 330.433, 52776.047 23/05/12,10:02:10,09,12,1, 11.8,1,1, 8.251, 10485.905, 330.450, 52775.873 23/05/12,10:02:10,10,12,1, 11.8,1,1, 8.251, 10485.892, 330.442, 52775.964 23/05/12,10:02:10,11,12,1, 11.8,1,1, 8.251, 10485.866, 330.452, 52775.988 23/05/12,10:02:10,12,12,1, 11.8,1,1, 8.251, 10485.869, 330.468, 52776.067 23/05/12,10:02:10,13,12,1, 11.8,1,1, 8.251, 10485.886, 330.468, 52776.072 23/05/12,10:02:10,14,12,1, 11.8,1,1, 8.251, 10485.876, 330.496, 52776.039 23/05/12,10:02:10,15,12,1, 11.8,1,1, 8.251, 10485.885, 330.490, 52776.034 23/05/12,10:02:10,16,12,1, 11.8,1,1, 8.251, 10485.834, 330.472, 52776.022 23/05/12,10:02:10,17,12,1, 11.8,1,1, 8.251, 10485.854, 330.485, 52776.022 23/05/12,10:02:10,18,12,1, 11.8,1,1, 8.251, 10485.839, 330.476, 52776.019 23/05/12,10:02:10,19,12,1, 11.8,1,1, 8.251, 10485.846, 330.465, 52776.039 23/05/12,10:02:11,00,10,1, 11.8,1,1, 8.249, 10485.837, 330.465, 52776.039 23/05/12,10:02:11,01,10,1, 11.8,1,1, 8.249, 10485.836, 330.471, 52776.025 23/05/12,10:02:11,02,10,1, 11.8,1,1, 8.249, 10485.811, 330.492, 52775.966 23/05/12,10:02:11,03,10,1, 11.8,1,1, 8.249, 10485.828, 330.472, 52775.990 23/05/12,10:02:11,04,10,1, 11.8,1,1, 8.249, 10485.839, 330.504, 52776.119 23/05/12,10:02:11,05,10,1, 11.8,1,1, 8.249, 10485.823, 330.475, 52776.007 23/05/12,10:02:11,06,10,1, 11.8,1,1, 8.249, 10485.818, 330.487, 52776.012 23/05/12,10:02:11,07,10,1, 11.8,1,1, 8.249, 10485.798, 330.493, 52776.018 23/05/12,10:02:11,08,10,1, 11.8,1,1, 8.249, 10485.771, 330.479, 52776.011 23/05/12,10:02:11,09,10,1, 11.8,1,1, 8.249, 10485.781, 330.495, 52776.022 23/05/12,10:02:11,10,10,1, 11.8,1,1, 8.249, 10485.784, 330.509, 52776.065 23/05/12,10:02:11,11,10,1, 11.8,1,1, 8.249, 10485.764, 330.496, 52776.017 23/05/12,10:02:11,12,10,1, 11.8,1,1, 8.249, 10485.773, 330.496, 52776.000 23/05/12,10:02:11,13,10,1, 11.8,1,1, 8.249, 10485.775, 330.504, 52776.040 23/05/12,10:02:11,14,10,1, 11.8,1,1, 8.249, 10485.748, 330.484, 52776.023 23/05/12,10:02:11,15,10,1, 11.8,1,1, 8.249, 10485.733, 330.522, 52776.018 23/05/12,10:02:11,16,10,1, 11.8,1,1, 8.249, 10485.739, 330.514, 52775.991 23/05/12,10:02:11,17,10,1, 11.8,1,1, 8.249, 10485.744, 330.508, 52775.997 23/05/12,10:02:11,18,10,1, 11.8,1,1, 8.249, 10485.722, 330.497, 52776.005 23/05/12,10:02:11,19,10,1, 11.8,1,1, 8.249, 10485.716, 330.529, 52775.992 23/05/12,10:02:12,00,10,1, 11.9,1,1, 8.253, 10485.712, 330.529, 52775.992 23/05/12,10:02:12,01,10,1, 11.9,1,1, 8.253, 10485.691, 330.497, 52776.016 23/05/12,10:02:12,02,10,1, 11.9,1,1, 8.253, 10485.698, 330.517, 52775.996 23/05/12,10:02:12,03,10,1, 11.9,1,1, 8.253, 10485.696, 330.516, 52776.003 23/05/12,10:02:12,04,10,1, 11.9,1,1, 8.253, 10485.690, 330.522, 52776.004 23/05/12,10:02:12,05,10,1, 11.9,1,1, 8.253, 10485.676, 330.519, 52775.997 23/05/12,10:02:12,06,10,1, 11.9,1,1, 8.253, 10485.669, 330.513, 52776.006 23/05/12,10:02:12,07,10,1, 11.9,1,1, 8.253, 10485.647, 330.520, 52776.009 23/05/12,10:02:12,08,10,1, 11.9,1,1, 8.253, 10485.636, 330.503, 52776.011 23/05/12,10:02:12,09,10,1, 11.9,1,1, 8.253, 10485.639, 330.509, 52775.990 23/05/12,10:02:12,10,10,1, 11.9,1,1, 8.253, 10485.633, 330.489, 52776.008 23/05/12,10:02:12,11,10,1, 11.9,1,1, 8.253, 10485.627, 330.482, 52775.996 23/05/12,10:02:12,12,10,1, 11.9,1,1, 8.253, 10485.645, 330.501, 52776.000 23/05/12,10:02:12,13,10,1, 11.9,1,1, 8.253, 10485.586, 330.526, 52776.002 23/05/12,10:02:12,14,10,1, 11.9,1,1, 8.253, 10485.622, 330.489, 52775.984 23/05/12,10:02:12,15,10,1, 11.9,1,1, 8.253, 10485.606, 330.488, 52775.994 23/05/12,10:02:12,16,10,1, 11.9,1,1, 8.253, 10485.591, 330.534, 52776.018 23/05/12,10:02:12,17,10,1, 11.9,1,1, 8.253, 10485.587, 330.526, 52775.995 23/05/12,10:02:12,18,10,1, 11.9,1,1, 8.253, 10485.583, 330.520, 52776.002 23/05/12,10:02:12,19,10,1, 11.9,1,1, 8.253, 10485.584, 330.527, 52775.978 23/05/12,10:02:13,00,10,1, 11.9,1,1, 8.249, 10485.579, 330.527, 52775.978 23/05/12,10:02:13,01,10,1, 11.9,1,1, 8.249, 10485.572, 330.513, 52776.006 23/05/12,10:02:13,02,10,1, 11.9,1,1, 8.249, 10485.537, 330.520, 52775.969 23/05/12,10:02:13,03,10,1, 11.9,1,1, 8.249, 10485.551, 330.517, 52775.974 23/05/12,10:02:13,04,10,1, 11.9,1,1, 8.249, 10485.573, 330.538, 52776.184 23/05/12,10:02:13,05,10,1, 11.9,1,1, 8.249, 10485.552, 330.501, 52775.957 23/05/12,10:02:13,06,10,1, 11.9,1,1, 8.249, 10485.523, 330.485, 52775.953 23/05/12,10:02:13,07,10,1, 11.9,1,1, 8.249, 10485.523, 330.505, 52775.980 23/05/12,10:02:13,08,10,1, 11.9,1,1, 8.249, 10485.529, 330.507, 52775.980 23/05/12,10:02:13,09,10,1, 11.9,1,1, 8.249, 10485.530, 330.525, 52776.017 23/05/12,10:02:13,10,10,1, 11.9,1,1, 8.249, 10485.498, 330.501, 52775.976 23/05/12,10:02:13,11,10,1, 11.9,1,1, 8.249, 10485.479, 330.508, 52775.958 23/05/12,10:02:13,12,10,1, 11.9,1,1, 8.249, 10485.499, 330.510, 52775.987 23/05/12,10:02:13,13,10,1, 11.9,1,1, 8.249, 10485.484, 330.502, 52775.981 23/05/12,10:02:13,14,10,1, 11.9,1,1, 8.249, 10485.498, 330.521, 52776.046 23/05/12,10:02:13,15,10,1, 11.9,1,1, 8.249, 10485.492, 330.525, 52776.030 23/05/12,10:02:13,16,10,1, 11.9,1,1, 8.249, 10485.490, 330.513, 52775.970 23/05/12,10:02:13,17,10,1, 11.9,1,1, 8.249, 10485.450, 330.501, 52775.972 23/05/12,10:02:13,18,10,1, 11.9,1,1, 8.249, 10485.440, 330.525, 52776.027 23/05/12,10:02:13,19,10,1, 11.9,1,1, 8.249, 10485.431, 330.525, 52776.016 23/05/12,10:02:14,00,10,1, 11.9,1,1, 8.251, 10485.429, 330.525, 52776.016 23/05/12,10:02:14,01,10,1, 11.9,1,1, 8.251, 10485.441, 330.535, 52775.972 23/05/12,10:02:14,02,10,1, 11.9,1,1, 8.251, 10485.455, 330.534, 52775.982 23/05/12,10:02:14,03,10,1, 11.9,1,1, 8.251, 10485.448, 330.501, 52775.984 23/05/12,10:02:14,04,10,1, 11.9,1,1, 8.251, 10485.431, 330.531, 52775.972 23/05/12,10:02:14,05,10,1, 11.9,1,1, 8.251, 10485.450, 330.531, 52775.973 23/05/12,10:02:14,06,10,1, 11.9,1,1, 8.251, 10485.435, 330.552, 52775.974 23/05/12,10:02:14,07,10,1, 11.9,1,1, 8.251, 10485.451, 330.560, 52776.003 23/05/12,10:02:14,08,10,1, 11.9,1,1, 8.251, 10485.425, 330.534, 52775.994 23/05/12,10:02:14,09,10,1, 11.9,1,1, 8.251, 10485.400, 330.576, 52776.000 23/05/12,10:02:14,10,10,1, 11.9,1,1, 8.251, 10485.427, 330.559, 52775.963 23/05/12,10:02:14,11,10,1, 11.9,1,1, 8.251, 10485.417, 330.551, 52775.942 23/05/12,10:02:14,12,10,1, 11.9,1,1, 8.251, 10485.431, 330.535, 52776.019 23/05/12,10:02:14,13,10,1, 11.9,1,1, 8.251, 10485.411, 330.573, 52775.967 23/05/12,10:02:14,14,10,1, 11.9,1,1, 8.251, 10485.418, 330.555, 52775.980 23/05/12,10:02:14,15,10,1, 11.9,1,1, 8.251, 10485.437, 330.561, 52775.948 23/05/12,10:02:14,16,10,1, 11.9,1,1, 8.251, 10485.421, 330.577, 52775.963 23/05/12,10:02:14,17,10,1, 11.9,1,1, 8.251, 10485.415, 330.563, 52775.948 23/05/12,10:02:14,18,10,1, 11.9,1,1, 8.251, 10485.379, 330.583, 52775.945 23/05/12,10:02:14,19,10,1, 11.9,1,1, 8.251, 10485.419, 330.585, 52775.994 23/05/12,10:02:15,00,11,1, 11.9,1,1, 8.250, 10485.412, 330.585, 52775.994 23/05/12,10:02:15,01,11,1, 11.9,1,1, 8.250, 10485.393, 330.580, 52775.898 23/05/12,10:02:15,02,11,1, 11.9,1,1, 8.250, 10485.386, 330.576, 52775.955 23/05/12,10:02:15,03,11,1, 11.9,1,1, 8.250, 10485.407, 330.562, 52775.953 23/05/12,10:02:15,04,11,1, 11.9,1,1, 8.250, 10485.389, 330.587, 52775.944 23/05/12,10:02:15,05,11,1, 11.9,1,1, 8.250, 10485.406, 330.584, 52775.970 23/05/12,10:02:15,06,11,1, 11.9,1,1, 8.250, 10485.411, 330.619, 52775.928 23/05/12,10:02:15,07,11,1, 11.9,1,1, 8.250, 10485.434, 330.593, 52775.961 23/05/12,10:02:15,08,11,1, 11.9,1,1, 8.250, 10485.419, 330.597, 52775.933 23/05/12,10:02:15,09,11,1, 11.9,1,1, 8.250, 10485.431, 330.588, 52775.933 23/05/12,10:02:15,10,11,1, 11.9,1,1, 8.250, 10485.451, 330.611, 52775.958 23/05/12,10:02:15,11,11,1, 11.9,1,1, 8.250, 10485.430, 330.608, 52775.965 23/05/12,10:02:15,12,11,1, 11.9,1,1, 8.250, 10485.431, 330.615, 52775.945 23/05/12,10:02:15,13,11,1, 11.9,1,1, 8.250, 10485.434, 330.585, 52775.929 23/05/12,10:02:15,14,11,1, 11.9,1,1, 8.250, 10485.446, 330.588, 52775.949 23/05/12,10:02:15,15,11,1, 11.9,1,1, 8.250, 10485.445, 330.614, 52775.971 23/05/12,10:02:15,16,11,1, 11.9,1,1, 8.250, 10485.430, 330.586, 52775.932 23/05/12,10:02:15,17,11,1, 11.9,1,1, 8.250, 10485.449, 330.591, 52775.924 23/05/12,10:02:15,18,11,1, 11.9,1,1, 8.250, 10485.460, 330.576, 52775.966 23/05/12,10:02:15,19,11,1, 11.9,1,1, 8.250, 10485.468, 330.605, 52775.953 23/05/12,10:02:16,00,11,1, 11.9,1,1, 8.251, 10485.462, 330.605, 52775.953 23/05/12,10:02:16,01,11,1, 11.9,1,1, 8.251, 10485.474, 330.597, 52775.980 23/05/12,10:02:16,02,11,1, 11.9,1,1, 8.251, 10485.480, 330.601, 52775.936 23/05/12,10:02:16,03,11,1, 11.9,1,1, 8.251, 10485.495, 330.608, 52775.992 23/05/12,10:02:16,04,11,1, 11.9,1,1, 8.251, 10485.507, 330.614, 52775.941 23/05/12,10:02:16,05,11,1, 11.9,1,1, 8.251, 10485.477, 330.622, 52775.917 23/05/12,10:02:16,06,11,1, 11.9,1,1, 8.251, 10485.497, 330.611, 52775.910 23/05/12,10:02:16,07,11,1, 11.9,1,1, 8.251, 10485.491, 330.596, 52775.891 23/05/12,10:02:16,08,11,1, 11.9,1,1, 8.251, 10485.498, 330.627, 52775.906 23/05/12,10:02:16,09,11,1, 11.9,1,1, 8.251, 10485.517, 330.621, 52775.969 23/05/12,10:02:16,10,11,1, 11.9,1,1, 8.251, 10485.538, 330.626, 52775.938 23/05/12,10:02:16,11,11,1, 11.9,1,1, 8.251, 10485.536, 330.608, 52775.907 23/05/12,10:02:16,12,11,1, 11.9,1,1, 8.251, 10485.548, 330.622, 52775.900 23/05/12,10:02:16,13,11,1, 11.9,1,1, 8.251, 10485.540, 330.598, 52775.899 23/05/12,10:02:16,14,11,1, 11.9,1,1, 8.251, 10485.565, 330.608, 52775.915 23/05/12,10:02:16,15,11,1, 11.9,1,1, 8.251, 10485.566, 330.624, 52775.930 23/05/12,10:02:16,16,11,1, 11.9,1,1, 8.251, 10485.580, 330.604, 52775.892 23/05/12,10:02:16,17,11,1, 11.9,1,1, 8.251, 10485.577, 330.590, 52775.896 23/05/12,10:02:16,18,11,1, 11.9,1,1, 8.251, 10485.582, 330.622, 52775.934 23/05/12,10:02:16,19,11,1, 11.9,1,1, 8.251, 10485.568, 330.626, 52776.032 23/05/12,10:02:17,00,11,1, 11.9,1,1, 8.249, 10485.562, 330.626, 52776.032 23/05/12,10:02:17,01,11,1, 11.9,1,1, 8.249, 10485.613, 330.647, 52775.937 23/05/12,10:02:17,02,11,1, 11.9,1,1, 8.249, 10485.608, 330.634, 52775.938 23/05/12,10:02:17,03,11,1, 11.9,1,1, 8.249, 10485.604, 330.630, 52775.901 23/05/12,10:02:17,04,11,1, 11.9,1,1, 8.249, 10485.623, 330.644, 52775.919 23/05/12,10:02:17,05,11,1, 11.9,1,1, 8.249, 10485.625, 330.656, 52775.928 23/05/12,10:02:17,06,11,1, 11.9,1,1, 8.249, 10485.651, 330.656, 52775.881 23/05/12,10:02:17,07,11,1, 11.9,1,1, 8.249, 10485.664, 330.649, 52775.908 23/05/12,10:02:17,08,11,1, 11.9,1,1, 8.249, 10485.620, 330.650, 52775.904 23/05/12,10:02:17,09,11,1, 11.9,1,1, 8.249, 10485.668, 330.642, 52775.928 23/05/12,10:02:17,10,11,1, 11.9,1,1, 8.249, 10485.681, 330.638, 52775.921 23/05/12,10:02:17,11,11,1, 11.9,1,1, 8.249, 10485.687, 330.631, 52775.895 23/05/12,10:02:17,12,11,1, 11.9,1,1, 8.249, 10485.674, 330.625, 52775.895 23/05/12,10:02:17,13,11,1, 11.9,1,1, 8.249, 10485.699, 330.644, 52775.897 23/05/12,10:02:17,14,11,1, 11.9,1,1, 8.249, 10485.690, 330.603, 52775.889 23/05/12,10:02:17,15,11,1, 11.9,1,1, 8.249, 10485.703, 330.614, 52775.900 23/05/12,10:02:17,16,11,1, 11.9,1,1, 8.249, 10485.713, 330.607, 52775.887 23/05/12,10:02:17,17,11,1, 11.9,1,1, 8.249, 10485.728, 330.615, 52775.895 23/05/12,10:02:17,18,11,1, 11.9,1,1, 8.249, 10485.751, 330.629, 52775.867 23/05/12,10:02:17,19,11,1, 11.9,1,1, 8.249, 10485.757, 330.630, 52775.893 23/05/12,10:02:18,00,11,1, 11.9,1,1, 8.252, 10485.754, 330.630, 52775.893 23/05/12,10:02:18,01,11,1, 11.9,1,1, 8.252, 10485.777, 330.600, 52775.868 23/05/12,10:02:18,02,11,1, 11.9,1,1, 8.252, 10485.769, 330.610, 52775.902 23/05/12,10:02:18,03,11,1, 11.9,1,1, 8.252, 10485.785, 330.622, 52775.905 23/05/12,10:02:18,04,11,1, 11.9,1,1, 8.252, 10485.771, 330.612, 52775.900 23/05/12,10:02:18,05,11,1, 11.9,1,1, 8.252, 10485.822, 330.642, 52775.933 23/05/12,10:02:18,06,11,1, 11.9,1,1, 8.252, 10485.800, 330.612, 52775.876 23/05/12,10:02:18,07,11,1, 11.9,1,1, 8.252, 10485.815, 330.599, 52775.896 23/05/12,10:02:18,08,11,1, 11.9,1,1, 8.252, 10485.833, 330.620, 52775.867 23/05/12,10:02:18,09,11,1, 11.9,1,1, 8.252, 10485.834, 330.595, 52775.891 23/05/12,10:02:18,10,11,1, 11.9,1,1, 8.252, 10485.843, 330.593, 52775.878 23/05/12,10:02:18,11,11,1, 11.9,1,1, 8.252, 10485.853, 330.614, 52775.904 23/05/12,10:02:18,12,11,1, 11.9,1,1, 8.252, 10485.855, 330.582, 52775.892 23/05/12,10:02:18,13,11,1, 11.9,1,1, 8.252, 10485.845, 330.605, 52775.900 23/05/12,10:02:18,14,11,1, 11.9,1,1, 8.252, 10485.884, 330.581, 52775.830 23/05/12,10:02:18,15,11,1, 11.9,1,1, 8.252, 10485.866, 330.569, 52775.840 23/05/12,10:02:18,16,11,1, 11.9,1,1, 8.252, 10485.833, 330.578, 52775.923 23/05/12,10:02:18,17,11,1, 11.9,1,1, 8.252, 10485.901, 330.601, 52775.878 23/05/12,10:02:18,18,11,1, 11.9,1,1, 8.252, 10485.855, 330.597, 52775.934 23/05/12,10:02:18,19,11,1, 11.9,1,1, 8.252, 10485.892, 330.582, 52775.903 23/05/12,10:02:19,00,11,1, 11.9,1,1, 8.248, 10485.888, 330.582, 52775.903 23/05/12,10:02:19,01,11,1, 11.9,1,1, 8.248, 10485.920, 330.607, 52775.900 23/05/12,10:02:19,02,11,1, 11.9,1,1, 8.248, 10485.948, 330.582, 52775.869 23/05/12,10:02:19,03,11,1, 11.9,1,1, 8.248, 10485.954, 330.586, 52775.829 23/05/12,10:02:19,04,11,1, 11.9,1,1, 8.248, 10485.948, 330.599, 52775.895 23/05/12,10:02:19,05,11,1, 11.9,1,1, 8.248, 10485.938, 330.576, 52775.858 23/05/12,10:02:19,06,11,1, 11.9,1,1, 8.248, 10485.954, 330.572, 52775.844 23/05/12,10:02:19,07,11,1, 11.9,1,1, 8.248, 10485.954, 330.553, 52775.880 23/05/12,10:02:19,08,11,1, 11.9,1,1, 8.248, 10485.958, 330.569, 52775.826 23/05/12,10:02:19,09,11,1, 11.9,1,1, 8.248, 10485.975, 330.591, 52775.836 23/05/12,10:02:19,10,11,1, 11.9,1,1, 8.248, 10485.967, 330.575, 52775.845 23/05/12,10:02:19,11,11,1, 11.9,1,1, 8.248, 10485.967, 330.540, 52775.825 23/05/12,10:02:19,12,11,1, 11.9,1,1, 8.248, 10485.987, 330.558, 52775.837 23/05/12,10:02:19,13,11,1, 11.9,1,1, 8.248, 10486.002, 330.555, 52775.818 23/05/12,10:02:19,14,11,1, 11.9,1,1, 8.248, 10485.995, 330.540, 52775.806 23/05/12,10:02:19,15,11,1, 11.9,1,1, 8.248, 10486.033, 330.569, 52775.818 23/05/12,10:02:19,16,11,1, 11.9,1,1, 8.248, 10486.020, 330.555, 52775.810 23/05/12,10:02:19,17,11,1, 11.9,1,1, 8.248, 10486.006, 330.533, 52775.794 23/05/12,10:02:19,18,11,1, 11.9,1,1, 8.248, 10486.024, 330.562, 52775.846 23/05/12,10:02:19,19,11,1, 11.9,1,1, 8.248, 10486.028, 330.551, 52775.860 23/05/12,10:02:20,00,11,1, 11.9,1,1, 8.249, 10486.021, 330.551, 52775.860 23/05/12,10:02:20,01,11,1, 11.9,1,1, 8.249, 10486.064, 330.558, 52775.811 23/05/12,10:02:20,02,11,1, 11.9,1,1, 8.249, 10486.055, 330.551, 52775.854 23/05/12,10:02:20,03,11,1, 11.9,1,1, 8.249, 10486.081, 330.545, 52775.805 23/05/12,10:02:20,04,11,1, 11.9,1,1, 8.249, 10486.046, 330.539, 52775.857 23/05/12,10:02:20,05,11,1, 11.9,1,1, 8.249, 10486.068, 330.530, 52775.786 23/05/12,10:02:20,06,11,1, 11.9,1,1, 8.249, 10486.062, 330.530, 52775.841 23/05/12,10:02:20,07,11,1, 11.9,1,1, 8.249, 10486.063, 330.547, 52775.800 23/05/12,10:02:20,08,11,1, 11.9,1,1, 8.249, 10486.056, 330.549, 52775.815 23/05/12,10:02:20,09,11,1, 11.9,1,1, 8.249, 10486.064, 330.552, 52775.875 23/05/12,10:02:20,10,11,1, 11.9,1,1, 8.249, 10486.074, 330.570, 52775.816 23/05/12,10:02:20,11,11,1, 11.9,1,1, 8.249, 10486.076, 330.568, 52775.823 23/05/12,10:02:20,12,11,1, 11.9,1,1, 8.249, 10486.091, 330.583, 52775.838 23/05/12,10:02:20,13,11,1, 11.9,1,1, 8.249, 10486.087, 330.553, 52775.848 23/05/12,10:02:20,14,11,1, 11.9,1,1, 8.249, 10486.114, 330.559, 52775.829 23/05/12,10:02:20,15,11,1, 11.9,1,1, 8.249, 10486.092, 330.558, 52775.763 23/05/12,10:02:20,16,11,1, 11.9,1,1, 8.249, 10486.106, 330.551, 52775.828 23/05/12,10:02:20,17,11,1, 11.9,1,1, 8.249, 10486.111, 330.571, 52775.841 23/05/12,10:02:20,18,11,1, 11.9,1,1, 8.249, 10486.090, 330.563, 52775.798 23/05/12,10:02:20,19,11,1, 11.9,1,1, 8.249, 10486.084, 330.550, 52775.846 23/05/12,10:02:21,00,09,1, 11.9,1,1, 8.250, 10486.079, 330.550, 52775.846 23/05/12,10:02:21,01,09,1, 11.9,1,1, 8.250, 10486.105, 330.549, 52775.809 23/05/12,10:02:21,02,09,1, 11.9,1,1, 8.250, 10486.103, 330.562, 52775.818 23/05/12,10:02:21,03,09,1, 11.9,1,1, 8.250, 10486.099, 330.557, 52775.821 23/05/12,10:02:21,04,09,1, 11.9,1,1, 8.250, 10486.106, 330.559, 52775.836 23/05/12,10:02:21,05,09,1, 11.9,1,1, 8.250, 10486.095, 330.563, 52775.854 23/05/12,10:02:21,06,09,1, 11.9,1,1, 8.250, 10486.115, 330.567, 52775.815 23/05/12,10:02:21,07,09,1, 11.9,1,1, 8.250, 10486.096, 330.548, 52775.788 23/05/12,10:02:21,08,09,1, 11.9,1,1, 8.250, 10486.086, 330.584, 52775.815 23/05/12,10:02:21,09,09,1, 11.9,1,1, 8.250, 10486.090, 330.588, 52775.841 23/05/12,10:02:21,10,09,1, 11.9,1,1, 8.250, 10486.114, 330.585, 52775.809 23/05/12,10:02:21,11,09,1, 11.9,1,1, 8.250, 10486.095, 330.578, 52775.840 23/05/12,10:02:21,12,09,1, 11.9,1,1, 8.250, 10486.134, 330.597, 52775.835 23/05/12,10:02:21,13,09,1, 11.9,1,1, 8.250, 10486.121, 330.598, 52775.832 23/05/12,10:02:21,14,09,1, 11.9,1,1, 8.250, 10486.128, 330.602, 52775.849 23/05/12,10:02:21,15,09,1, 11.9,1,1, 8.250, 10486.088, 330.596, 52775.873 23/05/12,10:02:21,16,09,1, 11.9,1,1, 8.250, 10486.107, 330.595, 52775.827 23/05/12,10:02:21,17,09,1, 11.9,1,1, 8.250, 10486.112, 330.597, 52775.842 23/05/12,10:02:21,18,09,1, 11.9,1,1, 8.250, 10486.121, 330.588, 52775.832 23/05/12,10:02:21,19,09,1, 11.9,1,1, 8.250, 10486.080, 330.616, 52775.855 23/05/12,10:02:22,00,09,1, 11.9,1,1, 8.253, 10486.079, 330.616, 52775.855 23/05/12,10:02:22,01,09,1, 11.9,1,1, 8.253, 10486.103, 330.626, 52775.834 23/05/12,10:02:22,02,09,1, 11.9,1,1, 8.253, 10486.084, 330.616, 52775.809 23/05/12,10:02:22,03,09,1, 11.9,1,1, 8.253, 10486.088, 330.630, 52775.819 23/05/12,10:02:22,04,09,1, 11.9,1,1, 8.253, 10486.118, 330.614, 52775.847 23/05/12,10:02:22,05,09,1, 11.9,1,1, 8.253, 10486.073, 330.631, 52775.852 23/05/12,10:02:22,06,09,1, 11.9,1,1, 8.253, 10486.100, 330.643, 52775.861 23/05/12,10:02:22,07,09,1, 11.9,1,1, 8.253, 10486.105, 330.639, 52775.836 23/05/12,10:02:22,08,09,1, 11.9,1,1, 8.253, 10486.113, 330.633, 52775.870 23/05/12,10:02:22,09,09,1, 11.9,1,1, 8.253, 10486.098, 330.644, 52775.901 23/05/12,10:02:22,10,09,1, 11.9,1,1, 8.253, 10486.064, 330.623, 52775.858 23/05/12,10:02:22,11,09,1, 11.9,1,1, 8.253, 10486.086, 330.638, 52775.813 23/05/12,10:02:22,12,09,1, 11.9,1,1, 8.253, 10486.082, 330.661, 52775.876 23/05/12,10:02:22,13,09,1, 11.9,1,1, 8.253, 10486.099, 330.653, 52775.912 23/05/12,10:02:22,14,09,1, 11.9,1,1, 8.253, 10486.088, 330.630, 52775.823 23/05/12,10:02:22,15,09,1, 11.9,1,1, 8.253, 10486.092, 330.654, 52775.860 23/05/12,10:02:22,16,09,1, 11.9,1,1, 8.253, 10486.059, 330.655, 52775.844 23/05/12,10:02:22,17,09,1, 11.9,1,1, 8.253, 10486.062, 330.649, 52775.861 23/05/12,10:02:22,18,09,1, 11.9,1,1, 8.253, 10486.073, 330.673, 52775.882 23/05/12,10:02:22,19,09,1, 11.9,1,1, 8.253, 10486.088, 330.645, 52775.853 23/05/12,10:02:23,00,10,1, 11.9,1,1, 8.244, 10486.088, 330.645, 52775.853 23/05/12,10:02:23,01,10,1, 11.9,1,1, 8.244, 10486.064, 330.676, 52775.907 23/05/12,10:02:23,02,10,1, 11.9,1,1, 8.244, 10486.077, 330.673, 52775.853 23/05/12,10:02:23,03,10,1, 11.9,1,1, 8.244, 10486.089, 330.664, 52775.908 23/05/12,10:02:23,04,10,1, 11.9,1,1, 8.244, 10486.084, 330.682, 52775.838 23/05/12,10:02:23,05,10,1, 11.9,1,1, 8.244, 10486.069, 330.700, 52775.858 23/05/12,10:02:23,06,10,1, 11.9,1,1, 8.244, 10486.061, 330.691, 52775.878 23/05/12,10:02:23,07,10,1, 11.9,1,1, 8.244, 10486.066, 330.697, 52775.897 23/05/12,10:02:23,08,10,1, 11.9,1,1, 8.244, 10486.022, 330.719, 52775.848 23/05/12,10:02:23,09,10,1, 11.9,1,1, 8.244, 10486.047, 330.704, 52775.853 23/05/12,10:02:23,10,10,1, 11.9,1,1, 8.244, 10486.051, 330.710, 52775.896 23/05/12,10:02:23,11,10,1, 11.9,1,1, 8.244, 10486.051, 330.719, 52775.915 23/05/12,10:02:23,12,10,1, 11.9,1,1, 8.244, 10486.054, 330.692, 52775.876 23/05/12,10:02:23,13,10,1, 11.9,1,1, 8.244, 10486.003, 330.717, 52775.865 23/05/12,10:02:23,14,10,1, 11.9,1,1, 8.244, 10486.039, 330.694, 52775.907 23/05/12,10:02:23,15,10,1, 11.9,1,1, 8.244, 10486.011, 330.709, 52775.894 23/05/12,10:02:23,16,10,1, 11.9,1,1, 8.244, 10486.046, 330.723, 52775.901 23/05/12,10:02:23,17,10,1, 11.9,1,1, 8.244, 10485.993, 330.716, 52775.912 23/05/12,10:02:23,18,10,1, 11.9,1,1, 8.244, 10486.009, 330.715, 52775.888 23/05/12,10:02:23,19,10,1, 11.9,1,1, 8.244, 10486.011, 330.733, 52775.891 23/05/12,10:02:24,00,09,1, 11.9,1,1, 8.254, 10486.004, 330.733, 52775.891 23/05/12,10:02:24,01,09,1, 11.9,1,1, 8.254, 10485.996, 330.732, 52775.853 23/05/12,10:02:24,02,09,1, 11.9,1,1, 8.254, 10485.980, 330.742, 52775.892 23/05/12,10:02:24,03,09,1, 11.9,1,1, 8.254, 10485.983, 330.729, 52775.937 23/05/12,10:02:24,04,09,1, 11.9,1,1, 8.254, 10485.978, 330.748, 52775.922 23/05/12,10:02:24,05,09,1, 11.9,1,1, 8.254, 10485.974, 330.746, 52775.933 23/05/12,10:02:24,06,09,1, 11.9,1,1, 8.254, 10485.961, 330.746, 52775.964 23/05/12,10:02:24,07,09,1, 11.9,1,1, 8.254, 10485.957, 330.724, 52775.889 23/05/12,10:02:24,08,09,1, 11.9,1,1, 8.254, 10485.940, 330.753, 52775.971 23/05/12,10:02:24,09,09,1, 11.9,1,1, 8.254, 10485.954, 330.748, 52775.968 23/05/12,10:02:24,10,09,1, 11.9,1,1, 8.254, 10485.933, 330.772, 52775.945 23/05/12,10:02:24,11,09,1, 11.9,1,1, 8.254, 10485.917, 330.772, 52775.890 23/05/12,10:02:24,12,09,1, 11.9,1,1, 8.254, 10485.930, 330.782, 52775.993 23/05/12,10:02:24,13,09,1, 11.9,1,1, 8.254, 10485.934, 330.778, 52775.947 23/05/12,10:02:24,14,09,1, 11.9,1,1, 8.254, 10485.920, 330.770, 52775.946 23/05/12,10:02:24,15,09,1, 11.9,1,1, 8.254, 10485.922, 330.796, 52775.938 23/05/12,10:02:24,16,09,1, 11.9,1,1, 8.254, 10485.900, 330.762, 52775.918 23/05/12,10:02:24,17,09,1, 11.9,1,1, 8.254, 10485.886, 330.785, 52775.906 23/05/12,10:02:24,18,09,1, 11.9,1,1, 8.254, 10485.892, 330.782, 52775.925 23/05/12,10:02:24,19,09,1, 11.9,1,1, 8.254, 10485.870, 330.811, 52775.990 23/05/12,10:02:25,00,10,1, 11.9,1,1, 8.250, 10485.862, 330.811, 52775.990 23/05/12,10:02:25,01,10,1, 11.9,1,1, 8.250, 10485.869, 330.805, 52775.953 23/05/12,10:02:25,02,10,1, 11.9,1,1, 8.250, 10485.875, 330.793, 52775.931 23/05/12,10:02:25,03,10,1, 11.9,1,1, 8.250, 10485.871, 330.754, 52775.910 23/05/12,10:02:25,04,10,1, 11.9,1,1, 8.250, 10485.847, 330.818, 52775.918 23/05/12,10:02:25,05,10,1, 11.9,1,1, 8.250, 10485.851, 330.790, 52775.893 23/05/12,10:02:25,06,10,1, 11.9,1,1, 8.250, 10485.841, 330.826, 52775.917 23/05/12,10:02:25,07,10,1, 11.9,1,1, 8.250, 10485.834, 330.829, 52775.894 23/05/12,10:02:25,08,10,1, 11.9,1,1, 8.250, 10485.823, 330.803, 52775.948 23/05/12,10:02:25,09,10,1, 11.9,1,1, 8.250, 10485.816, 330.810, 52775.935 23/05/12,10:02:25,10,10,1, 11.9,1,1, 8.250, 10485.841, 330.818, 52775.951 23/05/12,10:02:25,11,10,1, 11.9,1,1, 8.250, 10485.791, 330.819, 52775.938 23/05/12,10:02:25,12,10,1, 11.9,1,1, 8.250, 10485.811, 330.824, 52775.970 23/05/12,10:02:25,13,10,1, 11.9,1,1, 8.250, 10485.810, 330.827, 52775.983 23/05/12,10:02:25,14,10,1, 11.9,1,1, 8.250, 10485.774, 330.806, 52775.968 23/05/12,10:02:25,15,10,1, 11.9,1,1, 8.250, 10485.785, 330.821, 52775.914 23/05/12,10:02:25,16,10,1, 11.9,1,1, 8.250, 10485.769, 330.836, 52775.962 23/05/12,10:02:25,17,10,1, 11.9,1,1, 8.250, 10485.769, 330.804, 52775.962 23/05/12,10:02:25,18,10,1, 11.9,1,1, 8.250, 10485.751, 330.837, 52775.976 23/05/12,10:02:25,19,10,1, 11.9,1,1, 8.250, 10485.792, 330.838, 52775.969 23/05/12,10:02:26,00,09,1, 11.9,1,1, 8.249, 10485.787, 330.838, 52775.969 23/05/12,10:02:26,01,09,1, 11.9,1,1, 8.249, 10485.756, 330.800, 52775.910 23/05/12,10:02:26,02,09,1, 11.9,1,1, 8.249, 10485.746, 330.834, 52775.898 23/05/12,10:02:26,03,09,1, 11.9,1,1, 8.249, 10485.721, 330.838, 52775.916 23/05/12,10:02:26,04,09,1, 11.9,1,1, 8.249, 10485.720, 330.841, 52775.972 23/05/12,10:02:26,05,09,1, 11.9,1,1, 8.249, 10485.724, 330.829, 52775.932 23/05/12,10:02:26,06,09,1, 11.9,1,1, 8.249, 10485.690, 330.833, 52775.958 23/05/12,10:02:26,07,09,1, 11.9,1,1, 8.249, 10485.701, 330.828, 52775.951 23/05/12,10:02:26,08,09,1, 11.9,1,1, 8.249, 10485.709, 330.833, 52775.955 23/05/12,10:02:26,09,09,1, 11.9,1,1, 8.249, 10485.688, 330.838, 52775.943 23/05/12,10:02:26,10,09,1, 11.9,1,1, 8.249, 10485.682, 330.837, 52775.935 23/05/12,10:02:26,11,09,1, 11.9,1,1, 8.249, 10485.697, 330.866, 52775.935 23/05/12,10:02:26,12,09,1, 11.9,1,1, 8.249, 10485.683, 330.827, 52775.830 23/05/12,10:02:26,13,09,1, 11.9,1,1, 8.249, 10485.676, 330.838, 52775.925 23/05/12,10:02:26,14,09,1, 11.9,1,1, 8.249, 10485.654, 330.855, 52775.952 23/05/12,10:02:26,15,09,1, 11.9,1,1, 8.249, 10485.667, 330.854, 52775.926 23/05/12,10:02:26,16,09,1, 11.9,1,1, 8.249, 10485.664, 330.863, 52775.935 23/05/12,10:02:26,17,09,1, 11.9,1,1, 8.249, 10485.646, 330.882, 52775.964 23/05/12,10:02:26,18,09,1, 11.9,1,1, 8.249, 10485.656, 330.852, 52775.948 23/05/12,10:02:26,19,09,1, 11.9,1,1, 8.249, 10485.671, 330.848, 52775.912 23/05/12,10:02:27,00,10,1, 11.9,1,1, 8.253, 10485.671, 330.848, 52775.912 23/05/12,10:02:27,01,10,1, 11.9,1,1, 8.253, 10485.640, 330.865, 52775.956 23/05/12,10:02:27,02,10,1, 11.9,1,1, 8.253, 10485.639, 330.848, 52775.951 23/05/12,10:02:27,03,10,1, 11.9,1,1, 8.253, 10485.644, 330.889, 52775.949 23/05/12,10:02:27,04,10,1, 11.9,1,1, 8.253, 10485.622, 330.862, 52775.945 23/05/12,10:02:27,05,10,1, 11.9,1,1, 8.253, 10485.627, 330.875, 52775.957 23/05/12,10:02:27,06,10,1, 11.9,1,1, 8.253, 10485.607, 330.876, 52775.971 23/05/12,10:02:27,07,10,1, 11.9,1,1, 8.253, 10485.633, 330.864, 52775.951 23/05/12,10:02:27,08,10,1, 11.9,1,1, 8.253, 10485.616, 330.866, 52775.901 23/05/12,10:02:27,09,10,1, 11.9,1,1, 8.253, 10485.653, 330.871, 52775.929 23/05/12,10:02:27,10,10,1, 11.9,1,1, 8.253, 10485.600, 330.884, 52775.922 23/05/12,10:02:27,11,10,1, 11.9,1,1, 8.253, 10485.594, 330.849, 52775.907 23/05/12,10:02:27,12,10,1, 11.9,1,1, 8.253, 10485.625, 330.891, 52775.966 23/05/12,10:02:27,13,10,1, 11.9,1,1, 8.253, 10485.615, 330.881, 52775.933 23/05/12,10:02:27,14,10,1, 11.9,1,1, 8.253, 10485.584, 330.905, 52775.921 23/05/12,10:02:27,15,10,1, 11.9,1,1, 8.253, 10485.607, 330.880, 52775.930 23/05/12,10:02:27,16,10,1, 11.9,1,1, 8.253, 10485.594, 330.862, 52775.962 23/05/12,10:02:27,17,10,1, 11.9,1,1, 8.253, 10485.578, 330.866, 52775.914 23/05/12,10:02:27,18,10,1, 11.9,1,1, 8.253, 10485.593, 330.891, 52775.960 23/05/12,10:02:27,19,10,1, 11.9,1,1, 8.253, 10485.612, 330.902, 52775.924 23/05/12,10:02:28,00,11,1, 11.9,1,1, 8.255, 10485.612, 330.902, 52775.924 23/05/12,10:02:28,01,11,1, 11.9,1,1, 8.255, 10485.611, 330.893, 52775.977 23/05/12,10:02:28,02,11,1, 11.9,1,1, 8.255, 10485.578, 330.909, 52775.934 23/05/12,10:02:28,03,11,1, 11.9,1,1, 8.255, 10485.578, 330.899, 52775.923 23/05/12,10:02:28,04,11,1, 11.9,1,1, 8.255, 10485.570, 330.904, 52775.908 23/05/12,10:02:28,05,11,1, 11.9,1,1, 8.255, 10485.600, 330.909, 52775.942 23/05/12,10:02:28,06,11,1, 11.9,1,1, 8.255, 10485.584, 330.894, 52775.946 23/05/12,10:02:28,07,11,1, 11.9,1,1, 8.255, 10485.578, 330.933, 52775.954 23/05/12,10:02:28,08,11,1, 11.9,1,1, 8.255, 10485.576, 330.917, 52775.937 23/05/12,10:02:28,09,11,1, 11.9,1,1, 8.255, 10485.587, 330.893, 52775.948 23/05/12,10:02:28,10,11,1, 11.9,1,1, 8.255, 10485.595, 330.914, 52775.942 23/05/12,10:02:28,11,11,1, 11.9,1,1, 8.255, 10485.602, 330.902, 52775.934 23/05/12,10:02:28,12,11,1, 11.9,1,1, 8.255, 10485.598, 330.887, 52775.915 23/05/12,10:02:28,13,11,1, 11.9,1,1, 8.255, 10485.591, 330.914, 52775.919 23/05/12,10:02:28,14,11,1, 11.9,1,1, 8.255, 10485.592, 330.922, 52775.951 23/05/12,10:02:28,15,11,1, 11.9,1,1, 8.255, 10485.621, 330.912, 52775.891 23/05/12,10:02:28,16,11,1, 11.9,1,1, 8.255, 10485.610, 330.916, 52775.938 23/05/12,10:02:28,17,11,1, 11.9,1,1, 8.255, 10485.588, 330.906, 52775.913 23/05/12,10:02:28,18,11,1, 11.9,1,1, 8.255, 10485.626, 330.898, 52775.946 23/05/12,10:02:28,19,11,1, 11.9,1,1, 8.255, 10485.620, 330.936, 52775.916 23/05/12,10:02:29,00,10,1, 12.0,1,1, 8.248, 10485.612, 330.936, 52775.916 23/05/12,10:02:29,01,10,1, 12.0,1,1, 8.248, 10485.602, 330.953, 52775.889 23/05/12,10:02:29,02,10,1, 12.0,1,1, 8.248, 10485.608, 330.941, 52775.928 23/05/12,10:02:29,03,10,1, 12.0,1,1, 8.248, 10485.621, 330.940, 52775.907 23/05/12,10:02:29,04,10,1, 12.0,1,1, 8.248, 10485.617, 330.939, 52775.931 23/05/12,10:02:29,05,10,1, 12.0,1,1, 8.248, 10485.630, 330.950, 52775.943 23/05/12,10:02:29,06,10,1, 12.0,1,1, 8.248, 10485.643, 330.954, 52775.933 23/05/12,10:02:29,07,10,1, 12.0,1,1, 8.248, 10485.607, 330.953, 52775.926 23/05/12,10:02:29,08,10,1, 12.0,1,1, 8.248, 10485.617, 330.949, 52775.946 23/05/12,10:02:29,09,10,1, 12.0,1,1, 8.248, 10485.636, 330.946, 52775.908 23/05/12,10:02:29,10,10,1, 12.0,1,1, 8.248, 10485.635, 330.944, 52775.948 23/05/12,10:02:29,11,10,1, 12.0,1,1, 8.248, 10485.635, 330.934, 52775.939 23/05/12,10:02:29,12,10,1, 12.0,1,1, 8.248, 10485.639, 330.963, 52776.044 23/05/12,10:02:29,13,10,1, 12.0,1,1, 8.248, 10485.594, 330.927, 52775.836 23/05/12,10:02:29,14,10,1, 12.0,1,1, 8.248, 10485.619, 330.951, 52775.884 23/05/12,10:02:29,15,10,1, 12.0,1,1, 8.248, 10485.636, 330.960, 52775.909 23/05/12,10:02:29,16,10,1, 12.0,1,1, 8.248, 10485.655, 330.943, 52775.909 23/05/12,10:02:29,17,10,1, 12.0,1,1, 8.248, 10485.616, 330.963, 52775.956 23/05/12,10:02:29,18,10,1, 12.0,1,1, 8.248, 10485.646, 330.965, 52775.970 23/05/12,10:02:29,19,10,1, 12.0,1,1, 8.248, 10485.631, 330.975, 52775.934 23/05/12,10:02:30,00,10,1, 11.9,1,1, 8.248, 10485.629, 330.975, 52775.934 23/05/12,10:02:30,01,10,1, 11.9,1,1, 8.248, 10485.665, 330.974, 52775.929 23/05/12,10:02:30,02,10,1, 11.9,1,1, 8.248, 10485.653, 330.961, 52775.895 23/05/12,10:02:30,03,10,1, 11.9,1,1, 8.248, 10485.618, 330.961, 52775.881 23/05/12,10:02:30,04,10,1, 11.9,1,1, 8.248, 10485.644, 330.956, 52775.938 23/05/12,10:02:30,05,10,1, 11.9,1,1, 8.248, 10485.651, 330.949, 52775.932 23/05/12,10:02:30,06,10,1, 11.9,1,1, 8.248, 10485.648, 330.983, 52775.946 23/05/12,10:02:30,07,10,1, 11.9,1,1, 8.248, 10485.662, 330.979, 52775.921 23/05/12,10:02:30,08,10,1, 11.9,1,1, 8.248, 10485.680, 330.946, 52775.967 23/05/12,10:02:30,09,10,1, 11.9,1,1, 8.248, 10485.635, 330.982, 52775.951 23/05/12,10:02:30,10,10,1, 11.9,1,1, 8.248, 10485.670, 330.973, 52775.924 23/05/12,10:02:30,11,10,1, 11.9,1,1, 8.248, 10485.661, 330.964, 52775.922 23/05/12,10:02:30,12,10,1, 11.9,1,1, 8.248, 10485.669, 330.971, 52775.944 23/05/12,10:02:30,13,10,1, 11.9,1,1, 8.248, 10485.674, 330.967, 52775.887 23/05/12,10:02:30,14,10,1, 11.9,1,1, 8.248, 10485.680, 330.961, 52775.865 23/05/12,10:02:30,15,10,1, 11.9,1,1, 8.248, 10485.648, 330.969, 52775.921 23/05/12,10:02:30,16,10,1, 11.9,1,1, 8.248, 10485.672, 330.968, 52775.913 23/05/12,10:02:30,17,10,1, 11.9,1,1, 8.248, 10485.655, 330.957, 52775.883 23/05/12,10:02:30,18,10,1, 11.9,1,1, 8.248, 10485.669, 330.963, 52775.884 23/05/12,10:02:30,19,10,1, 11.9,1,1, 8.248, 10485.682, 330.971, 52775.907 23/05/12,10:02:31,00,10,1, 11.9,1,1, 8.253, 10485.679, 330.971, 52775.907 23/05/12,10:02:31,01,10,1, 11.9,1,1, 8.253, 10485.696, 330.946, 52775.891 23/05/12,10:02:31,02,10,1, 11.9,1,1, 8.253, 10485.669, 330.975, 52775.907 23/05/12,10:02:31,03,10,1, 11.9,1,1, 8.253, 10485.702, 330.943, 52775.910 23/05/12,10:02:31,04,10,1, 11.9,1,1, 8.253, 10485.702, 330.957, 52775.882 23/05/12,10:02:31,05,10,1, 11.9,1,1, 8.253, 10485.720, 330.989, 52775.926 23/05/12,10:02:31,06,10,1, 11.9,1,1, 8.253, 10485.697, 330.973, 52775.889 23/05/12,10:02:31,07,10,1, 11.9,1,1, 8.253, 10485.709, 330.971, 52775.903 23/05/12,10:02:31,08,10,1, 11.9,1,1, 8.253, 10485.720, 330.983, 52775.877 23/05/12,10:02:31,09,10,1, 11.9,1,1, 8.253, 10485.715, 330.982, 52775.865 23/05/12,10:02:31,10,10,1, 11.9,1,1, 8.253, 10485.726, 330.969, 52775.849 23/05/12,10:02:31,11,10,1, 11.9,1,1, 8.253, 10485.724, 331.001, 52775.896 23/05/12,10:02:31,12,10,1, 11.9,1,1, 8.253, 10485.735, 330.988, 52775.881 23/05/12,10:02:31,13,10,1, 11.9,1,1, 8.253, 10485.748, 330.977, 52775.879 23/05/12,10:02:31,14,10,1, 11.9,1,1, 8.253, 10485.751, 331.006, 52775.903 23/05/12,10:02:31,15,10,1, 11.9,1,1, 8.253, 10485.758, 330.998, 52775.876 23/05/12,10:02:31,16,10,1, 11.9,1,1, 8.253, 10485.771, 330.998, 52775.859 23/05/12,10:02:31,17,10,1, 11.9,1,1, 8.253, 10485.779, 330.993, 52775.882 23/05/12,10:02:31,18,10,1, 11.9,1,1, 8.253, 10485.767, 330.990, 52775.868 23/05/12,10:02:31,19,10,1, 11.9,1,1, 8.253, 10485.807, 330.996, 52775.911 23/05/12,10:02:32,00,10,1, 11.8,1,1, 8.252, 10485.804, 330.996, 52775.911 23/05/12,10:02:32,01,10,1, 11.8,1,1, 8.252, 10485.798, 331.013, 52775.859 23/05/12,10:02:32,02,10,1, 11.8,1,1, 8.252, 10485.814, 331.012, 52775.898 23/05/12,10:02:32,03,10,1, 11.8,1,1, 8.252, 10485.808, 330.996, 52775.875 23/05/12,10:02:32,04,10,1, 11.8,1,1, 8.252, 10485.840, 331.003, 52775.913 23/05/12,10:02:32,05,10,1, 11.8,1,1, 8.252, 10485.814, 331.001, 52775.857 23/05/12,10:02:32,06,10,1, 11.8,1,1, 8.252, 10485.822, 331.005, 52775.903 23/05/12,10:02:32,07,10,1, 11.8,1,1, 8.252, 10485.834, 331.011, 52775.883 23/05/12,10:02:32,08,10,1, 11.8,1,1, 8.252, 10485.844, 331.012, 52775.876 23/05/12,10:02:32,09,10,1, 11.8,1,1, 8.252, 10485.816, 331.036, 52775.900 23/05/12,10:02:32,10,10,1, 11.8,1,1, 8.252, 10485.842, 331.019, 52775.856 23/05/12,10:02:32,11,10,1, 11.8,1,1, 8.252, 10485.849, 331.015, 52775.836 23/05/12,10:02:32,12,10,1, 11.8,1,1, 8.252, 10485.853, 331.009, 52775.894 23/05/12,10:02:32,13,10,1, 11.8,1,1, 8.252, 10485.858, 331.021, 52775.899 23/05/12,10:02:32,14,10,1, 11.8,1,1, 8.252, 10485.882, 331.032, 52775.841 23/05/12,10:02:32,15,10,1, 11.8,1,1, 8.252, 10485.868, 331.035, 52775.877 23/05/12,10:02:32,16,10,1, 11.8,1,1, 8.252, 10485.886, 331.009, 52775.868 23/05/12,10:02:32,17,10,1, 11.8,1,1, 8.252, 10485.877, 331.001, 52775.885 23/05/12,10:02:32,18,10,1, 11.8,1,1, 8.252, 10485.887, 331.031, 52775.870 23/05/12,10:02:32,19,10,1, 11.8,1,1, 8.252, 10485.905, 331.012, 52775.872 23/05/12,10:02:33,00,11,1, 11.9,1,1, 8.249, 10485.904, 331.012, 52775.872 23/05/12,10:02:33,01,11,1, 11.9,1,1, 8.249, 10485.904, 331.040, 52775.870 23/05/12,10:02:33,02,11,1, 11.9,1,1, 8.249, 10485.952, 331.020, 52775.843 23/05/12,10:02:33,03,11,1, 11.9,1,1, 8.249, 10485.954, 331.048, 52775.859 23/05/12,10:02:33,04,11,1, 11.9,1,1, 8.249, 10485.963, 331.039, 52775.876 23/05/12,10:02:33,05,11,1, 11.9,1,1, 8.249, 10485.965, 331.049, 52775.870 23/05/12,10:02:33,06,11,1, 11.9,1,1, 8.249, 10485.976, 331.040, 52775.854 23/05/12,10:02:33,07,11,1, 11.9,1,1, 8.249, 10485.995, 331.061, 52775.914 23/05/12,10:02:33,08,11,1, 11.9,1,1, 8.249, 10485.993, 331.059, 52775.866 23/05/12,10:02:33,09,11,1, 11.9,1,1, 8.249, 10486.008, 331.056, 52775.884 23/05/12,10:02:33,10,11,1, 11.9,1,1, 8.249, 10486.023, 331.038, 52775.910 23/05/12,10:02:33,11,11,1, 11.9,1,1, 8.249, 10486.019, 331.042, 52775.885 23/05/12,10:02:33,12,11,1, 11.9,1,1, 8.249, 10486.054, 331.041, 52775.877 23/05/12,10:02:33,13,11,1, 11.9,1,1, 8.249, 10486.071, 331.050, 52775.863 23/05/12,10:02:33,14,11,1, 11.9,1,1, 8.249, 10486.053, 331.070, 52775.896 23/05/12,10:02:33,15,11,1, 11.9,1,1, 8.249, 10486.082, 331.056, 52775.878 23/05/12,10:02:33,16,11,1, 11.9,1,1, 8.249, 10486.115, 331.062, 52775.912 23/05/12,10:02:33,17,11,1, 11.9,1,1, 8.249, 10486.101, 331.070, 52775.888 23/05/12,10:02:33,18,11,1, 11.9,1,1, 8.249, 10486.123, 331.069, 52775.871 23/05/12,10:02:33,19,11,1, 11.9,1,1, 8.249, 10486.094, 331.104, 52775.951 23/05/12,10:02:34,00,10,1, 11.9,1,1, 8.248, 10486.088, 331.104, 52775.951 23/05/12,10:02:34,01,10,1, 11.9,1,1, 8.248, 10486.152, 331.085, 52775.863 23/05/12,10:02:34,02,10,1, 11.9,1,1, 8.248, 10486.138, 331.084, 52775.912 23/05/12,10:02:34,03,10,1, 11.9,1,1, 8.248, 10486.178, 331.109, 52775.856 23/05/12,10:02:34,04,10,1, 11.9,1,1, 8.248, 10486.173, 331.091, 52775.861 23/05/12,10:02:34,05,10,1, 11.9,1,1, 8.248, 10486.213, 331.113, 52775.889 23/05/12,10:02:34,06,10,1, 11.9,1,1, 8.248, 10486.194, 331.109, 52775.894 23/05/12,10:02:34,07,10,1, 11.9,1,1, 8.248, 10486.183, 331.135, 52775.886 23/05/12,10:02:34,08,10,1, 11.9,1,1, 8.248, 10486.217, 331.133, 52775.907 23/05/12,10:02:34,09,10,1, 11.9,1,1, 8.248, 10486.234, 331.117, 52775.931 23/05/12,10:02:34,10,10,1, 11.9,1,1, 8.248, 10486.248, 331.148, 52775.883 23/05/12,10:02:34,11,10,1, 11.9,1,1, 8.248, 10486.271, 331.167, 52775.897 23/05/12,10:02:34,12,10,1, 11.9,1,1, 8.248, 10486.302, 331.176, 52775.925 23/05/12,10:02:34,13,10,1, 11.9,1,1, 8.248, 10486.278, 331.173, 52775.873 23/05/12,10:02:34,14,10,1, 11.9,1,1, 8.248, 10486.331, 331.189, 52775.887 23/05/12,10:02:34,15,10,1, 11.9,1,1, 8.248, 10486.311, 331.215, 52775.870 23/05/12,10:02:34,16,10,1, 11.9,1,1, 8.248, 10486.312, 331.196, 52775.905 23/05/12,10:02:34,17,10,1, 11.9,1,1, 8.248, 10486.328, 331.197, 52775.931 23/05/12,10:02:34,18,10,1, 11.9,1,1, 8.248, 10486.327, 331.202, 52775.879 23/05/12,10:02:34,19,10,1, 11.9,1,1, 8.248, 10486.349, 331.219, 52775.906 23/05/12,10:02:35,00,10,1, 11.8,1,1, 8.248, 10486.346, 331.219, 52775.906 23/05/12,10:02:35,01,10,1, 11.8,1,1, 8.248, 10486.345, 331.229, 52775.919 23/05/12,10:02:35,02,10,1, 11.8,1,1, 8.248, 10486.385, 331.231, 52775.907 23/05/12,10:02:35,03,10,1, 11.8,1,1, 8.248, 10486.369, 331.228, 52775.874 23/05/12,10:02:35,04,10,1, 11.8,1,1, 8.248, 10486.400, 331.257, 52775.921 23/05/12,10:02:35,05,10,1, 11.8,1,1, 8.248, 10486.381, 331.250, 52775.876 23/05/12,10:02:35,06,10,1, 11.8,1,1, 8.248, 10486.419, 331.252, 52775.926 23/05/12,10:02:35,07,10,1, 11.8,1,1, 8.248, 10486.437, 331.249, 52775.902 23/05/12,10:02:35,08,10,1, 11.8,1,1, 8.248, 10486.440, 331.256, 52775.876 23/05/12,10:02:35,09,10,1, 11.8,1,1, 8.248, 10486.452, 331.284, 52775.939 23/05/12,10:02:35,10,10,1, 11.8,1,1, 8.248, 10486.464, 331.309, 52775.928 23/05/12,10:02:35,11,10,1, 11.8,1,1, 8.248, 10486.477, 331.312, 52775.933 23/05/12,10:02:35,12,10,1, 11.8,1,1, 8.248, 10486.471, 331.281, 52775.923 23/05/12,10:02:35,13,10,1, 11.8,1,1, 8.248, 10486.470, 331.316, 52775.927 23/05/12,10:02:35,14,10,1, 11.8,1,1, 8.248, 10486.498, 331.298, 52775.945 23/05/12,10:02:35,15,10,1, 11.8,1,1, 8.248, 10486.489, 331.339, 52775.943 23/05/12,10:02:35,16,10,1, 11.8,1,1, 8.248, 10486.502, 331.373, 52775.946 23/05/12,10:02:35,17,10,1, 11.8,1,1, 8.248, 10486.490, 331.332, 52775.971 23/05/12,10:02:35,18,10,1, 11.8,1,1, 8.248, 10486.487, 331.339, 52775.789 23/05/12,10:02:35,19,10,1, 11.8,1,1, 8.248, 10486.533, 331.367, 52776.020 23/05/12,10:02:36,00,11,1, 11.9,1,1, 8.251, 10486.530, 331.367, 52776.020 23/05/12,10:02:36,01,11,1, 11.9,1,1, 8.251, 10486.542, 331.386, 52775.958 23/05/12,10:02:36,02,11,1, 11.9,1,1, 8.251, 10486.538, 331.410, 52775.980 23/05/12,10:02:36,03,11,1, 11.9,1,1, 8.251, 10486.515, 331.411, 52775.948 23/05/12,10:02:36,04,11,1, 11.9,1,1, 8.251, 10486.535, 331.411, 52775.969 23/05/12,10:02:36,05,11,1, 11.9,1,1, 8.251, 10486.541, 331.440, 52775.996 23/05/12,10:02:36,06,11,1, 11.9,1,1, 8.251, 10486.559, 331.452, 52775.947 23/05/12,10:02:36,07,11,1, 11.9,1,1, 8.251, 10486.551, 331.450, 52775.984 23/05/12,10:02:36,08,11,1, 11.9,1,1, 8.251, 10486.568, 331.462, 52775.954 23/05/12,10:02:36,09,11,1, 11.9,1,1, 8.251, 10486.562, 331.445, 52776.003 23/05/12,10:02:36,10,11,1, 11.9,1,1, 8.251, 10486.547, 331.430, 52775.961 23/05/12,10:02:36,11,11,1, 11.9,1,1, 8.251, 10486.547, 331.442, 52775.980 23/05/12,10:02:36,12,11,1, 11.9,1,1, 8.251, 10486.538, 331.466, 52776.011 23/05/12,10:02:36,13,11,1, 11.9,1,1, 8.251, 10486.564, 331.478, 52775.978 23/05/12,10:02:36,14,11,1, 11.9,1,1, 8.251, 10486.558, 331.480, 52775.971 23/05/12,10:02:36,15,11,1, 11.9,1,1, 8.251, 10486.554, 331.500, 52775.991 23/05/12,10:02:36,16,11,1, 11.9,1,1, 8.251, 10486.568, 331.490, 52775.962 23/05/12,10:02:36,17,11,1, 11.9,1,1, 8.251, 10486.560, 331.519, 52775.949 23/05/12,10:02:36,18,11,1, 11.9,1,1, 8.251, 10486.573, 331.544, 52775.979 23/05/12,10:02:36,19,11,1, 11.9,1,1, 8.251, 10486.563, 331.513, 52775.976 23/05/12,10:02:37,00,10,1, 11.9,1,1, 8.250, 10486.555, 331.513, 52775.976 23/05/12,10:02:37,01,10,1, 11.9,1,1, 8.250, 10486.571, 331.539, 52776.015 23/05/12,10:02:37,02,10,1, 11.9,1,1, 8.250, 10486.571, 331.555, 52775.996 23/05/12,10:02:37,03,10,1, 11.9,1,1, 8.250, 10486.562, 331.554, 52775.955 23/05/12,10:02:37,04,10,1, 11.9,1,1, 8.250, 10486.574, 331.569, 52776.014 23/05/12,10:02:37,05,10,1, 11.9,1,1, 8.250, 10486.581, 331.569, 52775.988 23/05/12,10:02:37,06,10,1, 11.9,1,1, 8.250, 10486.578, 331.573, 52775.990 23/05/12,10:02:37,07,10,1, 11.9,1,1, 8.250, 10486.580, 331.590, 52775.970 23/05/12,10:02:37,08,10,1, 11.9,1,1, 8.250, 10486.558, 331.581, 52776.020 23/05/12,10:02:37,09,10,1, 11.9,1,1, 8.250, 10486.569, 331.580, 52776.013 23/05/12,10:02:37,10,10,1, 11.9,1,1, 8.250, 10486.567, 331.603, 52776.044 23/05/12,10:02:37,11,10,1, 11.9,1,1, 8.250, 10486.551, 331.600, 52776.043 23/05/12,10:02:37,12,10,1, 11.9,1,1, 8.250, 10486.567, 331.619, 52775.969 23/05/12,10:02:37,13,10,1, 11.9,1,1, 8.250, 10486.573, 331.642, 52776.008 23/05/12,10:02:37,14,10,1, 11.9,1,1, 8.250, 10486.538, 331.634, 52775.983 23/05/12,10:02:37,15,10,1, 11.9,1,1, 8.250, 10486.537, 331.623, 52775.992 23/05/12,10:02:37,16,10,1, 11.9,1,1, 8.250, 10486.559, 331.660, 52776.004 23/05/12,10:02:37,17,10,1, 11.9,1,1, 8.250, 10486.531, 331.663, 52776.011 23/05/12,10:02:37,18,10,1, 11.9,1,1, 8.250, 10486.552, 331.657, 52776.030 23/05/12,10:02:37,19,10,1, 11.9,1,1, 8.250, 10486.535, 331.662, 52775.989 23/05/12,10:02:38,00,12,1, 11.9,1,1, 8.251, 10486.530, 331.662, 52775.989 23/05/12,10:02:38,01,12,1, 11.9,1,1, 8.251, 10486.541, 331.691, 52776.058 23/05/12,10:02:38,02,12,1, 11.9,1,1, 8.251, 10486.541, 331.687, 52776.025 23/05/12,10:02:38,03,12,1, 11.9,1,1, 8.251, 10486.526, 331.666, 52776.006 23/05/12,10:02:38,04,12,1, 11.9,1,1, 8.251, 10486.544, 331.683, 52776.052 23/05/12,10:02:38,05,12,1, 11.9,1,1, 8.251, 10486.520, 331.697, 52776.036 23/05/12,10:02:38,06,12,1, 11.9,1,1, 8.251, 10486.509, 331.691, 52776.035 23/05/12,10:02:38,07,12,1, 11.9,1,1, 8.251, 10486.510, 331.705, 52776.003 23/05/12,10:02:38,08,12,1, 11.9,1,1, 8.251, 10486.521, 331.721, 52776.076 23/05/12,10:02:38,09,12,1, 11.9,1,1, 8.251, 10486.503, 331.706, 52776.024 23/05/12,10:02:38,10,12,1, 11.9,1,1, 8.251, 10486.479, 331.720, 52776.008 23/05/12,10:02:38,11,12,1, 11.9,1,1, 8.251, 10486.507, 331.723, 52776.008 23/05/12,10:02:38,12,12,1, 11.9,1,1, 8.251, 10486.489, 331.720, 52776.030 23/05/12,10:02:38,13,12,1, 11.9,1,1, 8.251, 10486.490, 331.732, 52776.005 23/05/12,10:02:38,14,12,1, 11.9,1,1, 8.251, 10486.472, 331.738, 52776.008 23/05/12,10:02:38,15,12,1, 11.9,1,1, 8.251, 10486.465, 331.728, 52776.027 23/05/12,10:02:38,16,12,1, 11.9,1,1, 8.251, 10486.467, 331.729, 52776.012 23/05/12,10:02:38,17,12,1, 11.9,1,1, 8.251, 10486.491, 331.767, 52776.028 23/05/12,10:02:38,18,12,1, 11.9,1,1, 8.251, 10486.464, 331.748, 52776.013 23/05/12,10:02:38,19,12,1, 11.9,1,1, 8.251, 10486.455, 331.765, 52776.037 23/05/12,10:02:39,00,12,1, 11.9,1,1, 8.253, 10486.455, 331.765, 52776.037 23/05/12,10:02:39,01,12,1, 11.9,1,1, 8.253, 10486.470, 331.760, 52775.987 23/05/12,10:02:39,02,12,1, 11.9,1,1, 8.253, 10486.435, 331.759, 52775.990 23/05/12,10:02:39,03,12,1, 11.9,1,1, 8.253, 10486.422, 331.751, 52776.035 23/05/12,10:02:39,04,12,1, 11.9,1,1, 8.253, 10486.442, 331.770, 52776.014 23/05/12,10:02:39,05,12,1, 11.9,1,1, 8.253, 10486.431, 331.761, 52776.034 23/05/12,10:02:39,06,12,1, 11.9,1,1, 8.253, 10486.413, 331.793, 52776.038 23/05/12,10:02:39,07,12,1, 11.9,1,1, 8.253, 10486.440, 331.768, 52776.026 23/05/12,10:02:39,08,12,1, 11.9,1,1, 8.253, 10486.413, 331.750, 52776.005 23/05/12,10:02:39,09,12,1, 11.9,1,1, 8.253, 10486.415, 331.790, 52776.024 23/05/12,10:02:39,10,12,1, 11.9,1,1, 8.253, 10486.430, 331.768, 52776.029 23/05/12,10:02:39,11,12,1, 11.9,1,1, 8.253, 10486.398, 331.768, 52776.014 23/05/12,10:02:39,12,12,1, 11.9,1,1, 8.253, 10486.404, 331.772, 52776.078 23/05/12,10:02:39,13,12,1, 11.9,1,1, 8.253, 10486.415, 331.779, 52776.014 23/05/12,10:02:39,14,12,1, 11.9,1,1, 8.253, 10486.379, 331.766, 52776.061 23/05/12,10:02:39,15,12,1, 11.9,1,1, 8.253, 10486.385, 331.790, 52776.061 23/05/12,10:02:39,16,12,1, 11.9,1,1, 8.253, 10486.389, 331.802, 52776.062 23/05/12,10:02:39,17,12,1, 11.9,1,1, 8.253, 10486.374, 331.797, 52776.022 23/05/12,10:02:39,18,12,1, 11.9,1,1, 8.253, 10486.392, 331.800, 52776.073 23/05/12,10:02:39,19,12,1, 11.9,1,1, 8.253, 10486.374, 331.805, 52776.047 23/05/12,10:02:40,00,12,1, 11.9,1,1, 8.252, 10486.372, 331.805, 52776.047 23/05/12,10:02:40,01,12,1, 11.9,1,1, 8.252, 10486.372, 331.796, 52776.077 23/05/12,10:02:40,02,12,1, 11.9,1,1, 8.252, 10486.384, 331.786, 52776.067 23/05/12,10:02:40,03,12,1, 11.9,1,1, 8.252, 10486.375, 331.792, 52775.997 23/05/12,10:02:40,04,12,1, 11.9,1,1, 8.252, 10486.376, 331.809, 52776.059 23/05/12,10:02:40,05,12,1, 11.9,1,1, 8.252, 10486.394, 331.792, 52776.064 23/05/12,10:02:40,06,12,1, 11.9,1,1, 8.252, 10486.362, 331.783, 52775.989 23/05/12,10:02:40,07,12,1, 11.9,1,1, 8.252, 10486.352, 331.825, 52776.050 23/05/12,10:02:40,08,12,1, 11.9,1,1, 8.252, 10486.353, 331.808, 52776.025 23/05/12,10:02:40,09,12,1, 11.9,1,1, 8.252, 10486.352, 331.802, 52776.045 23/05/12,10:02:40,10,12,1, 11.9,1,1, 8.252, 10486.369, 331.791, 52776.034 23/05/12,10:02:40,11,12,1, 11.9,1,1, 8.252, 10486.348, 331.791, 52776.011 23/05/12,10:02:40,12,12,1, 11.9,1,1, 8.252, 10486.326, 331.821, 52776.063 23/05/12,10:02:40,13,12,1, 11.9,1,1, 8.252, 10486.348, 331.800, 52776.052 23/05/12,10:02:40,14,12,1, 11.9,1,1, 8.252, 10486.363, 331.814, 52776.078 23/05/12,10:02:40,15,12,1, 11.9,1,1, 8.252, 10486.323, 331.816, 52776.080 23/05/12,10:02:40,16,12,1, 11.9,1,1, 8.252, 10486.345, 331.821, 52776.087 23/05/12,10:02:40,17,12,1, 11.9,1,1, 8.252, 10486.340, 331.819, 52776.029 23/05/12,10:02:40,18,12,1, 11.9,1,1, 8.252, 10486.364, 331.838, 52776.023 23/05/12,10:02:40,19,12,1, 11.9,1,1, 8.252, 10486.342, 331.819, 52776.081 23/05/12,10:02:41,00,11,1, 11.9,1,1, 8.253, 10486.338, 331.819, 52776.081 23/05/12,10:02:41,01,11,1, 11.9,1,1, 8.253, 10486.359, 331.859, 52776.087 23/05/12,10:02:41,02,11,1, 11.9,1,1, 8.253, 10486.336, 331.840, 52776.038 23/05/12,10:02:41,03,11,1, 11.9,1,1, 8.253, 10486.342, 331.849, 52776.078 23/05/12,10:02:41,04,11,1, 11.9,1,1, 8.253, 10486.355, 331.844, 52776.064 23/05/12,10:02:41,05,11,1, 11.9,1,1, 8.253, 10486.331, 331.842, 52776.066 23/05/12,10:02:41,06,11,1, 11.9,1,1, 8.253, 10486.360, 331.866, 52776.078 23/05/12,10:02:41,07,11,1, 11.9,1,1, 8.253, 10486.347, 331.858, 52776.079 23/05/12,10:02:41,08,11,1, 11.9,1,1, 8.253, 10486.378, 331.886, 52776.046 23/05/12,10:02:41,09,11,1, 11.9,1,1, 8.253, 10486.390, 331.858, 52776.075 23/05/12,10:02:41,10,11,1, 11.9,1,1, 8.253, 10486.367, 331.870, 52776.091 23/05/12,10:02:41,11,11,1, 11.9,1,1, 8.253, 10486.384, 331.875, 52776.066 23/05/12,10:02:41,12,11,1, 11.9,1,1, 8.253, 10486.387, 331.865, 52776.004 23/05/12,10:02:41,13,11,1, 11.9,1,1, 8.253, 10486.350, 331.891, 52776.102 23/05/12,10:02:41,14,11,1, 11.9,1,1, 8.253, 10486.365, 331.887, 52776.080 23/05/12,10:02:41,15,11,1, 11.9,1,1, 8.253, 10486.372, 331.904, 52776.104 23/05/12,10:02:41,16,11,1, 11.9,1,1, 8.253, 10486.383, 331.878, 52776.107 23/05/12,10:02:41,17,11,1, 11.9,1,1, 8.253, 10486.390, 331.908, 52776.086 23/05/12,10:02:41,18,11,1, 11.9,1,1, 8.253, 10486.387, 331.902, 52776.065 23/05/12,10:02:41,19,11,1, 11.9,1,1, 8.253, 10486.403, 331.906, 52776.110 23/05/12,10:02:42,00,11,1, 12.0,1,1, 8.252, 10486.397, 331.906, 52776.110 23/05/12,10:02:42,01,11,1, 12.0,1,1, 8.252, 10486.431, 331.925, 52776.088 23/05/12,10:02:42,02,11,1, 12.0,1,1, 8.252, 10486.394, 331.906, 52776.095 23/05/12,10:02:42,03,11,1, 12.0,1,1, 8.252, 10486.390, 331.925, 52776.107 23/05/12,10:02:42,04,11,1, 12.0,1,1, 8.252, 10486.420, 331.923, 52776.128 23/05/12,10:02:42,05,11,1, 12.0,1,1, 8.252, 10486.408, 331.932, 52776.090 23/05/12,10:02:42,06,11,1, 12.0,1,1, 8.252, 10486.408, 331.924, 52776.090 23/05/12,10:02:42,07,11,1, 12.0,1,1, 8.252, 10486.418, 331.953, 52776.104 23/05/12,10:02:42,08,11,1, 12.0,1,1, 8.252, 10486.414, 331.952, 52776.087 23/05/12,10:02:42,09,11,1, 12.0,1,1, 8.252, 10486.413, 331.941, 52776.090 23/05/12,10:02:42,10,11,1, 12.0,1,1, 8.252, 10486.437, 331.952, 52776.138 23/05/12,10:02:42,11,11,1, 12.0,1,1, 8.252, 10486.414, 331.950, 52776.109 23/05/12,10:02:42,12,11,1, 12.0,1,1, 8.252, 10486.428, 331.977, 52776.082 23/05/12,10:02:42,13,11,1, 12.0,1,1, 8.252, 10486.442, 331.996, 52776.076 23/05/12,10:02:42,14,11,1, 12.0,1,1, 8.252, 10486.427, 331.969, 52776.089 23/05/12,10:02:42,15,11,1, 12.0,1,1, 8.252, 10486.432, 331.965, 52776.085 23/05/12,10:02:42,16,11,1, 12.0,1,1, 8.252, 10486.460, 331.981, 52776.050 23/05/12,10:02:42,17,11,1, 12.0,1,1, 8.252, 10486.419, 332.007, 52776.143 23/05/12,10:02:42,18,11,1, 12.0,1,1, 8.252, 10486.430, 332.003, 52776.117 23/05/12,10:02:42,19,11,1, 12.0,1,1, 8.252, 10486.436, 332.022, 52776.134 23/05/12,10:02:43,00,11,1, 11.9,1,1, 8.255, 10486.430, 332.022, 52776.134 23/05/12,10:02:43,01,11,1, 11.9,1,1, 8.255, 10486.475, 332.013, 52776.133 23/05/12,10:02:43,02,11,1, 11.9,1,1, 8.255, 10486.452, 332.042, 52776.161 23/05/12,10:02:43,03,11,1, 11.9,1,1, 8.255, 10486.449, 332.018, 52776.127 23/05/12,10:02:43,04,11,1, 11.9,1,1, 8.255, 10486.477, 332.033, 52776.143 23/05/12,10:02:43,05,11,1, 11.9,1,1, 8.255, 10486.465, 332.038, 52776.185 23/05/12,10:02:43,06,11,1, 11.9,1,1, 8.255, 10486.486, 332.050, 52776.208 23/05/12,10:02:43,07,11,1, 11.9,1,1, 8.255, 10486.462, 332.053, 52776.182 23/05/12,10:02:43,08,11,1, 11.9,1,1, 8.255, 10486.485, 332.060, 52776.177 23/05/12,10:02:43,09,11,1, 11.9,1,1, 8.255, 10486.491, 332.056, 52776.165 23/05/12,10:02:43,10,11,1, 11.9,1,1, 8.255, 10486.483, 332.074, 52776.184 23/05/12,10:02:43,11,11,1, 11.9,1,1, 8.255, 10486.499, 332.071, 52776.195 23/05/12,10:02:43,12,11,1, 11.9,1,1, 8.255, 10486.505, 332.086, 52776.220 23/05/12,10:02:43,13,11,1, 11.9,1,1, 8.255, 10486.485, 332.100, 52776.184 23/05/12,10:02:43,14,11,1, 11.9,1,1, 8.255, 10486.508, 332.101, 52776.221 23/05/12,10:02:43,15,11,1, 11.9,1,1, 8.255, 10486.496, 332.094, 52776.204 23/05/12,10:02:43,16,11,1, 11.9,1,1, 8.255, 10486.475, 332.097, 52776.167 23/05/12,10:02:43,17,11,1, 11.9,1,1, 8.255, 10486.482, 332.144, 52776.263 23/05/12,10:02:43,18,11,1, 11.9,1,1, 8.255, 10486.499, 332.156, 52776.233 23/05/12,10:02:43,19,11,1, 11.9,1,1, 8.255, 10486.494, 332.151, 52776.213 23/05/12,10:02:44,00,11,1, 11.9,1,1, 8.251, 10486.488, 332.151, 52776.213 23/05/12,10:02:44,01,11,1, 11.9,1,1, 8.251, 10486.497, 332.167, 52776.215 23/05/12,10:02:44,02,11,1, 11.9,1,1, 8.251, 10486.499, 332.194, 52776.218 23/05/12,10:02:44,03,11,1, 11.9,1,1, 8.251, 10486.509, 332.191, 52776.218 23/05/12,10:02:44,04,11,1, 11.9,1,1, 8.251, 10486.528, 332.191, 52776.246 23/05/12,10:02:44,05,11,1, 11.9,1,1, 8.251, 10486.484, 332.173, 52776.241 23/05/12,10:02:44,06,11,1, 11.9,1,1, 8.251, 10486.500, 332.195, 52776.224 23/05/12,10:02:44,07,11,1, 11.9,1,1, 8.251, 10486.497, 332.202, 52776.233 23/05/12,10:02:44,08,11,1, 11.9,1,1, 8.251, 10486.497, 332.196, 52776.215 23/05/12,10:02:44,09,11,1, 11.9,1,1, 8.251, 10486.510, 332.233, 52776.253 23/05/12,10:02:44,10,11,1, 11.9,1,1, 8.251, 10486.484, 332.233, 52776.292 23/05/12,10:02:44,11,11,1, 11.9,1,1, 8.251, 10486.468, 332.214, 52776.218 23/05/12,10:02:44,12,11,1, 11.9,1,1, 8.251, 10486.469, 332.240, 52776.276 23/05/12,10:02:44,13,11,1, 11.9,1,1, 8.251, 10486.503, 332.256, 52776.256 23/05/12,10:02:44,14,11,1, 11.9,1,1, 8.251, 10486.489, 332.253, 52776.206 23/05/12,10:02:44,15,11,1, 11.9,1,1, 8.251, 10486.477, 332.263, 52776.180 23/05/12,10:02:44,16,11,1, 11.9,1,1, 8.251, 10486.471, 332.295, 52776.282 23/05/12,10:02:44,17,11,1, 11.9,1,1, 8.251, 10486.491, 332.285, 52776.278 23/05/12,10:02:44,18,11,1, 11.9,1,1, 8.251, 10486.467, 332.297, 52776.261 23/05/12,10:02:44,19,11,1, 11.9,1,1, 8.251, 10486.475, 332.296, 52776.285 23/05/12,10:02:45,00,12,1, 11.8,1,1, 8.250, 10486.472, 332.296, 52776.285 23/05/12,10:02:45,01,12,1, 11.8,1,1, 8.250, 10486.462, 332.334, 52776.289 23/05/12,10:02:45,02,12,1, 11.8,1,1, 8.250, 10486.433, 332.313, 52776.286 23/05/12,10:02:45,03,12,1, 11.8,1,1, 8.250, 10486.477, 332.334, 52776.341 23/05/12,10:02:45,04,12,1, 11.8,1,1, 8.250, 10486.459, 332.334, 52776.348 23/05/12,10:02:45,05,12,1, 11.8,1,1, 8.250, 10486.467, 332.360, 52776.315 23/05/12,10:02:45,06,12,1, 11.8,1,1, 8.250, 10486.464, 332.344, 52776.273 23/05/12,10:02:45,07,12,1, 11.8,1,1, 8.250, 10486.450, 332.380, 52776.490 23/05/12,10:02:45,08,12,1, 11.8,1,1, 8.250, 10486.486, 332.363, 52776.271 23/05/12,10:02:45,09,12,1, 11.8,1,1, 8.250, 10486.479, 332.364, 52776.252 23/05/12,10:02:45,10,12,1, 11.8,1,1, 8.250, 10486.473, 332.390, 52776.282 23/05/12,10:02:45,11,12,1, 11.8,1,1, 8.250, 10486.456, 332.406, 52776.301 23/05/12,10:02:45,12,12,1, 11.8,1,1, 8.250, 10486.461, 332.413, 52776.345 23/05/12,10:02:45,13,12,1, 11.8,1,1, 8.250, 10486.436, 332.398, 52776.342 23/05/12,10:02:45,14,12,1, 11.8,1,1, 8.250, 10486.440, 332.419, 52776.368 23/05/12,10:02:45,15,12,1, 11.8,1,1, 8.250, 10486.458, 332.417, 52776.329 23/05/12,10:02:45,16,12,1, 11.8,1,1, 8.250, 10486.431, 332.414, 52776.348 23/05/12,10:02:45,17,12,1, 11.8,1,1, 8.250, 10486.440, 332.461, 52776.357 23/05/12,10:02:45,18,12,1, 11.8,1,1, 8.250, 10486.428, 332.426, 52776.318 23/05/12,10:02:45,19,12,1, 11.8,1,1, 8.250, 10486.418, 332.478, 52776.360 23/05/12,10:02:46,00,12,1, 11.9,1,1, 8.252, 10486.413, 332.478, 52776.360 23/05/12,10:02:46,01,12,1, 11.9,1,1, 8.252, 10486.437, 332.462, 52776.348 23/05/12,10:02:46,02,12,1, 11.9,1,1, 8.252, 10486.421, 332.464, 52776.370 23/05/12,10:02:46,03,12,1, 11.9,1,1, 8.252, 10486.417, 332.490, 52776.376 23/05/12,10:02:46,04,12,1, 11.9,1,1, 8.252, 10486.416, 332.470, 52776.359 23/05/12,10:02:46,05,12,1, 11.9,1,1, 8.252, 10486.391, 332.497, 52776.348 23/05/12,10:02:46,06,12,1, 11.9,1,1, 8.252, 10486.406, 332.512, 52776.409 23/05/12,10:02:46,07,12,1, 11.9,1,1, 8.252, 10486.417, 332.520, 52776.372 23/05/12,10:02:46,08,12,1, 11.9,1,1, 8.252, 10486.398, 332.504, 52776.401 23/05/12,10:02:46,09,12,1, 11.9,1,1, 8.252, 10486.395, 332.536, 52776.377 23/05/12,10:02:46,10,12,1, 11.9,1,1, 8.252, 10486.436, 332.525, 52776.389 23/05/12,10:02:46,11,12,1, 11.9,1,1, 8.252, 10486.421, 332.530, 52776.379 23/05/12,10:02:46,12,12,1, 11.9,1,1, 8.252, 10486.419, 332.561, 52776.405 23/05/12,10:02:46,13,12,1, 11.9,1,1, 8.252, 10486.415, 332.558, 52776.426 23/05/12,10:02:46,14,12,1, 11.9,1,1, 8.252, 10486.409, 332.549, 52776.368 23/05/12,10:02:46,15,12,1, 11.9,1,1, 8.252, 10486.374, 332.568, 52776.413 23/05/12,10:02:46,16,12,1, 11.9,1,1, 8.252, 10486.396, 332.559, 52776.402 23/05/12,10:02:46,17,12,1, 11.9,1,1, 8.252, 10486.384, 332.567, 52776.404 23/05/12,10:02:46,18,12,1, 11.9,1,1, 8.252, 10486.408, 332.592, 52776.401 23/05/12,10:02:46,19,12,1, 11.9,1,1, 8.252, 10486.410, 332.588, 52776.416 23/05/12,10:02:47,00,12,1, 11.9,1,1, 8.253, 10486.405, 332.588, 52776.416 23/05/12,10:02:47,01,12,1, 11.9,1,1, 8.253, 10486.381, 332.582, 52776.418 23/05/12,10:02:47,02,12,1, 11.9,1,1, 8.253, 10486.391, 332.600, 52776.394 23/05/12,10:02:47,03,12,1, 11.9,1,1, 8.253, 10486.414, 332.609, 52776.446 23/05/12,10:02:47,04,12,1, 11.9,1,1, 8.253, 10486.391, 332.620, 52776.465 23/05/12,10:02:47,05,12,1, 11.9,1,1, 8.253, 10486.413, 332.633, 52776.457 23/05/12,10:02:47,06,12,1, 11.9,1,1, 8.253, 10486.393, 332.629, 52776.443 23/05/12,10:02:47,07,12,1, 11.9,1,1, 8.253, 10486.396, 332.638, 52776.428 23/05/12,10:02:47,08,12,1, 11.9,1,1, 8.253, 10486.394, 332.654, 52776.441 23/05/12,10:02:47,09,12,1, 11.9,1,1, 8.253, 10486.387, 332.640, 52776.381 23/05/12,10:02:47,10,12,1, 11.9,1,1, 8.253, 10486.399, 332.662, 52776.426 23/05/12,10:02:47,11,12,1, 11.9,1,1, 8.253, 10486.397, 332.657, 52776.471 23/05/12,10:02:47,12,12,1, 11.9,1,1, 8.253, 10486.401, 332.640, 52776.388 23/05/12,10:02:47,13,12,1, 11.9,1,1, 8.253, 10486.403, 332.662, 52776.419 23/05/12,10:02:47,14,12,1, 11.9,1,1, 8.253, 10486.413, 332.660, 52776.468 23/05/12,10:02:47,15,12,1, 11.9,1,1, 8.253, 10486.425, 332.673, 52776.452 23/05/12,10:02:47,16,12,1, 11.9,1,1, 8.253, 10486.402, 332.672, 52776.433 23/05/12,10:02:47,17,12,1, 11.9,1,1, 8.253, 10486.424, 332.703, 52776.422 23/05/12,10:02:47,18,12,1, 11.9,1,1, 8.253, 10486.439, 332.680, 52776.422 23/05/12,10:02:47,19,12,1, 11.9,1,1, 8.253, 10486.414, 332.687, 52776.438 23/05/12,10:02:48,00,12,1, 11.9,1,1, 8.253, 10486.413, 332.687, 52776.438 23/05/12,10:02:48,01,12,1, 11.9,1,1, 8.253, 10486.408, 332.674, 52776.494 23/05/12,10:02:48,02,12,1, 11.9,1,1, 8.253, 10486.431, 332.704, 52776.411 23/05/12,10:02:48,03,12,1, 11.9,1,1, 8.253, 10486.455, 332.725, 52776.445 23/05/12,10:02:48,04,12,1, 11.9,1,1, 8.253, 10486.444, 332.705, 52776.432 23/05/12,10:02:48,05,12,1, 11.9,1,1, 8.253, 10486.462, 332.707, 52776.433 23/05/12,10:02:48,06,12,1, 11.9,1,1, 8.253, 10486.431, 332.728, 52776.450 23/05/12,10:02:48,07,12,1, 11.9,1,1, 8.253, 10486.447, 332.732, 52776.461 23/05/12,10:02:48,08,12,1, 11.9,1,1, 8.253, 10486.456, 332.714, 52776.433 23/05/12,10:02:48,09,12,1, 11.9,1,1, 8.253, 10486.477, 332.743, 52776.462 23/05/12,10:02:48,10,12,1, 11.9,1,1, 8.253, 10486.449, 332.715, 52776.434 23/05/12,10:02:48,11,12,1, 11.9,1,1, 8.253, 10486.456, 332.721, 52776.474 23/05/12,10:02:48,12,12,1, 11.9,1,1, 8.253, 10486.488, 332.755, 52776.482 23/05/12,10:02:48,13,12,1, 11.9,1,1, 8.253, 10486.493, 332.726, 52776.405 23/05/12,10:02:48,14,12,1, 11.9,1,1, 8.253, 10486.474, 332.745, 52776.456 23/05/12,10:02:48,15,12,1, 11.9,1,1, 8.253, 10486.477, 332.731, 52776.432 23/05/12,10:02:48,16,12,1, 11.9,1,1, 8.253, 10486.495, 332.758, 52776.468 23/05/12,10:02:48,17,12,1, 11.9,1,1, 8.253, 10486.496, 332.754, 52776.456 23/05/12,10:02:48,18,12,1, 11.9,1,1, 8.253, 10486.512, 332.764, 52776.446 23/05/12,10:02:48,19,12,1, 11.9,1,1, 8.253, 10486.526, 332.757, 52776.445 23/05/12,10:02:49,00,12,1, 11.9,1,1, 8.252, 10486.522, 332.757, 52776.445 23/05/12,10:02:49,01,12,1, 11.9,1,1, 8.252, 10486.489, 332.789, 52776.486 23/05/12,10:02:49,02,12,1, 11.9,1,1, 8.252, 10486.527, 332.777, 52776.405 23/05/12,10:02:49,03,12,1, 11.9,1,1, 8.252, 10486.519, 332.751, 52776.458 23/05/12,10:02:49,04,12,1, 11.9,1,1, 8.252, 10486.497, 332.784, 52776.450 23/05/12,10:02:49,05,12,1, 11.9,1,1, 8.252, 10486.513, 332.766, 52776.479 23/05/12,10:02:49,06,12,1, 11.9,1,1, 8.252, 10486.532, 332.772, 52776.449 23/05/12,10:02:49,07,12,1, 11.9,1,1, 8.252, 10486.525, 332.796, 52776.433 23/05/12,10:02:49,08,12,1, 11.9,1,1, 8.252, 10486.543, 332.786, 52776.448 23/05/12,10:02:49,09,12,1, 11.9,1,1, 8.252, 10486.554, 332.804, 52776.493 23/05/12,10:02:49,10,12,1, 11.9,1,1, 8.252, 10486.540, 332.815, 52776.439 23/05/12,10:02:49,11,12,1, 11.9,1,1, 8.252, 10486.552, 332.771, 52776.426 23/05/12,10:02:49,12,12,1, 11.9,1,1, 8.252, 10486.538, 332.813, 52776.482 23/05/12,10:02:49,13,12,1, 11.9,1,1, 8.252, 10486.561, 332.827, 52776.432 23/05/12,10:02:49,14,12,1, 11.9,1,1, 8.252, 10486.545, 332.812, 52776.451 23/05/12,10:02:49,15,12,1, 11.9,1,1, 8.252, 10486.567, 332.791, 52776.467 23/05/12,10:02:49,16,12,1, 11.9,1,1, 8.252, 10486.544, 332.835, 52776.484 23/05/12,10:02:49,17,12,1, 11.9,1,1, 8.252, 10486.563, 332.809, 52776.441 23/05/12,10:02:49,18,12,1, 11.9,1,1, 8.252, 10486.558, 332.803, 52776.442 23/05/12,10:02:49,19,12,1, 11.9,1,1, 8.252, 10486.581, 332.839, 52776.481 23/05/12,10:02:50,00,12,1, 11.9,1,1, 8.253, 10486.580, 332.839, 52776.481 23/05/12,10:02:50,01,12,1, 11.9,1,1, 8.253, 10486.574, 332.833, 52776.425 23/05/12,10:02:50,02,12,1, 11.9,1,1, 8.253, 10486.578, 332.859, 52776.482 23/05/12,10:02:50,03,12,1, 11.9,1,1, 8.253, 10486.589, 332.850, 52776.473 23/05/12,10:02:50,04,12,1, 11.9,1,1, 8.253, 10486.581, 332.859, 52776.461 23/05/12,10:02:50,05,12,1, 11.9,1,1, 8.253, 10486.587, 332.879, 52776.437 23/05/12,10:02:50,06,12,1, 11.9,1,1, 8.253, 10486.593, 332.886, 52776.471 23/05/12,10:02:50,07,12,1, 11.9,1,1, 8.253, 10486.576, 332.881, 52776.487 23/05/12,10:02:50,08,12,1, 11.9,1,1, 8.253, 10486.563, 332.893, 52776.458 23/05/12,10:02:50,09,12,1, 11.9,1,1, 8.253, 10486.588, 332.882, 52776.504 23/05/12,10:02:50,10,12,1, 11.9,1,1, 8.253, 10486.600, 332.866, 52776.465 23/05/12,10:02:50,11,12,1, 11.9,1,1, 8.253, 10486.584, 332.891, 52776.419 23/05/12,10:02:50,12,12,1, 11.9,1,1, 8.253, 10486.599, 332.882, 52776.473 23/05/12,10:02:50,13,12,1, 11.9,1,1, 8.253, 10486.617, 332.879, 52776.493 23/05/12,10:02:50,14,12,1, 11.9,1,1, 8.253, 10486.604, 332.919, 52776.479 23/05/12,10:02:50,15,12,1, 11.9,1,1, 8.253, 10486.601, 332.912, 52776.484 23/05/12,10:02:50,16,12,1, 11.9,1,1, 8.253, 10486.625, 332.891, 52776.459 23/05/12,10:02:50,17,12,1, 11.9,1,1, 8.253, 10486.619, 332.901, 52776.450 23/05/12,10:02:50,18,12,1, 11.9,1,1, 8.253, 10486.603, 332.921, 52776.550 23/05/12,10:02:50,19,12,1, 11.9,1,1, 8.253, 10486.567, 332.906, 52776.460 23/05/12,10:02:51,00,12,1, 11.9,1,1, 8.254, 10486.563, 332.906, 52776.460 23/05/12,10:02:51,01,12,1, 11.9,1,1, 8.254, 10486.587, 332.936, 52776.635 23/05/12,10:02:51,02,12,1, 11.9,1,1, 8.254, 10486.606, 332.905, 52776.503 23/05/12,10:02:51,03,12,1, 11.9,1,1, 8.254, 10486.582, 332.937, 52776.556 23/05/12,10:02:51,04,12,1, 11.9,1,1, 8.254, 10486.604, 332.908, 52776.452 23/05/12,10:02:51,05,12,1, 11.9,1,1, 8.254, 10486.613, 332.901, 52776.485 23/05/12,10:02:51,06,12,1, 11.9,1,1, 8.254, 10486.609, 332.923, 52776.496 23/05/12,10:02:51,07,12,1, 11.9,1,1, 8.254, 10486.597, 332.924, 52776.530 23/05/12,10:02:51,08,12,1, 11.9,1,1, 8.254, 10486.576, 332.907, 52776.471 23/05/12,10:02:51,09,12,1, 11.9,1,1, 8.254, 10486.593, 332.920, 52776.483 23/05/12,10:02:51,10,12,1, 11.9,1,1, 8.254, 10486.588, 332.909, 52776.470 23/05/12,10:02:51,11,12,1, 11.9,1,1, 8.254, 10486.565, 332.894, 52776.449 23/05/12,10:02:51,12,12,1, 11.9,1,1, 8.254, 10486.589, 332.911, 52776.534 23/05/12,10:02:51,13,12,1, 11.9,1,1, 8.254, 10486.597, 332.921, 52776.466 23/05/12,10:02:51,14,12,1, 11.9,1,1, 8.254, 10486.581, 332.924, 52776.483 23/05/12,10:02:51,15,12,1, 11.9,1,1, 8.254, 10486.599, 332.946, 52776.491 23/05/12,10:02:51,16,12,1, 11.9,1,1, 8.254, 10486.577, 332.910, 52776.491 23/05/12,10:02:51,17,12,1, 11.9,1,1, 8.254, 10486.573, 332.935, 52776.445 23/05/12,10:02:51,18,12,1, 11.9,1,1, 8.254, 10486.565, 332.923, 52776.495 23/05/12,10:02:51,19,12,1, 11.9,1,1, 8.254, 10486.565, 332.937, 52776.488 23/05/12,10:02:52,00,12,1, 11.9,1,1, 8.253, 10486.563, 332.937, 52776.488 23/05/12,10:02:52,01,12,1, 11.9,1,1, 8.253, 10486.569, 332.927, 52776.511 23/05/12,10:02:52,02,12,1, 11.9,1,1, 8.253, 10486.581, 332.923, 52776.468 23/05/12,10:02:52,03,12,1, 11.9,1,1, 8.253, 10486.568, 332.928, 52776.454 23/05/12,10:02:52,04,12,1, 11.9,1,1, 8.253, 10486.552, 332.912, 52776.491 23/05/12,10:02:52,05,12,1, 11.9,1,1, 8.253, 10486.557, 332.913, 52776.461 23/05/12,10:02:52,06,12,1, 11.9,1,1, 8.253, 10486.544, 332.912, 52776.449 23/05/12,10:02:52,07,12,1, 11.9,1,1, 8.253, 10486.554, 332.923, 52776.477 23/05/12,10:02:52,08,12,1, 11.9,1,1, 8.253, 10486.563, 332.925, 52776.487 23/05/12,10:02:52,09,12,1, 11.9,1,1, 8.253, 10486.535, 332.910, 52776.504 23/05/12,10:02:52,10,12,1, 11.9,1,1, 8.253, 10486.528, 332.916, 52776.451 23/05/12,10:02:52,11,12,1, 11.9,1,1, 8.253, 10486.528, 332.914, 52776.455 23/05/12,10:02:52,12,12,1, 11.9,1,1, 8.253, 10486.527, 332.897, 52776.478 23/05/12,10:02:52,13,12,1, 11.9,1,1, 8.253, 10486.553, 332.925, 52776.475 23/05/12,10:02:52,14,12,1, 11.9,1,1, 8.253, 10486.533, 332.903, 52776.496 23/05/12,10:02:52,15,12,1, 11.9,1,1, 8.253, 10486.524, 332.885, 52776.457 23/05/12,10:02:52,16,12,1, 11.9,1,1, 8.253, 10486.544, 332.905, 52776.432 23/05/12,10:02:52,17,12,1, 11.9,1,1, 8.253, 10486.553, 332.915, 52776.453 23/05/12,10:02:52,18,12,1, 11.9,1,1, 8.253, 10486.497, 332.896, 52776.468 23/05/12,10:02:52,19,12,1, 11.9,1,1, 8.253, 10486.509, 332.904, 52776.462 23/05/12,10:02:53,00,12,1, 11.9,1,1, 8.252, 10486.505, 332.904, 52776.462 23/05/12,10:02:53,01,12,1, 11.9,1,1, 8.252, 10486.485, 332.884, 52776.463 23/05/12,10:02:53,02,12,1, 11.9,1,1, 8.252, 10486.492, 332.888, 52776.467 23/05/12,10:02:53,03,12,1, 11.9,1,1, 8.252, 10486.506, 332.892, 52776.463 23/05/12,10:02:53,04,12,1, 11.9,1,1, 8.252, 10486.518, 332.860, 52776.423 23/05/12,10:02:53,05,12,1, 11.9,1,1, 8.252, 10486.486, 332.900, 52776.468 23/05/12,10:02:53,06,12,1, 11.9,1,1, 8.252, 10486.494, 332.893, 52776.433 23/05/12,10:02:53,07,12,1, 11.9,1,1, 8.252, 10486.467, 332.856, 52776.463 23/05/12,10:02:53,08,12,1, 11.9,1,1, 8.252, 10486.490, 332.869, 52776.438 23/05/12,10:02:53,09,12,1, 11.9,1,1, 8.252, 10486.499, 332.878, 52776.431 23/05/12,10:02:53,10,12,1, 11.9,1,1, 8.252, 10486.492, 332.839, 52776.428 23/05/12,10:02:53,11,12,1, 11.9,1,1, 8.252, 10486.485, 332.849, 52776.400 23/05/12,10:02:53,12,12,1, 11.9,1,1, 8.252, 10486.476, 332.858, 52776.443 23/05/12,10:02:53,13,12,1, 11.9,1,1, 8.252, 10486.481, 332.844, 52776.395 23/05/12,10:02:53,14,12,1, 11.9,1,1, 8.252, 10486.468, 332.852, 52776.436 23/05/12,10:02:53,15,12,1, 11.9,1,1, 8.252, 10486.485, 332.831, 52776.404 23/05/12,10:02:53,16,12,1, 11.9,1,1, 8.252, 10486.464, 332.829, 52776.396 23/05/12,10:02:53,17,12,1, 11.9,1,1, 8.252, 10486.450, 332.829, 52776.425 23/05/12,10:02:53,18,12,1, 11.9,1,1, 8.252, 10486.462, 332.852, 52776.437 23/05/12,10:02:53,19,12,1, 11.9,1,1, 8.252, 10486.472, 332.823, 52776.426 23/05/12,10:02:54,00,12,1, 11.9,1,1, 8.249, 10486.463, 332.823, 52776.426 23/05/12,10:02:54,01,12,1, 11.9,1,1, 8.249, 10486.453, 332.815, 52776.403 23/05/12,10:02:54,02,12,1, 11.9,1,1, 8.249, 10486.444, 332.791, 52776.381 23/05/12,10:02:54,03,12,1, 11.9,1,1, 8.249, 10486.459, 332.828, 52776.443 23/05/12,10:02:54,04,12,1, 11.9,1,1, 8.249, 10486.435, 332.795, 52776.415 23/05/12,10:02:54,05,12,1, 11.9,1,1, 8.249, 10486.449, 332.797, 52776.418 23/05/12,10:02:54,06,12,1, 11.9,1,1, 8.249, 10486.450, 332.802, 52776.362 23/05/12,10:02:54,07,12,1, 11.9,1,1, 8.249, 10486.445, 332.828, 52776.353 23/05/12,10:02:54,08,12,1, 11.9,1,1, 8.249, 10486.457, 332.809, 52776.399 23/05/12,10:02:54,09,12,1, 11.9,1,1, 8.249, 10486.435, 332.789, 52776.406 23/05/12,10:02:54,10,12,1, 11.9,1,1, 8.249, 10486.451, 332.792, 52776.418 23/05/12,10:02:54,11,12,1, 11.9,1,1, 8.249, 10486.456, 332.783, 52776.396 23/05/12,10:02:54,12,12,1, 11.9,1,1, 8.249, 10486.433, 332.791, 52776.423 23/05/12,10:02:54,13,12,1, 11.9,1,1, 8.249, 10486.449, 332.773, 52776.405 23/05/12,10:02:54,14,12,1, 11.9,1,1, 8.249, 10486.433, 332.767, 52776.389 23/05/12,10:02:54,15,12,1, 11.9,1,1, 8.249, 10486.444, 332.764, 52776.386 23/05/12,10:02:54,16,12,1, 11.9,1,1, 8.249, 10486.440, 332.780, 52776.425 23/05/12,10:02:54,17,12,1, 11.9,1,1, 8.249, 10486.448, 332.764, 52776.388 23/05/12,10:02:54,18,12,1, 11.9,1,1, 8.249, 10486.444, 332.775, 52776.354 23/05/12,10:02:54,19,12,1, 11.9,1,1, 8.249, 10486.460, 332.808, 52776.384 23/05/12,10:02:55,00,12,1, 11.9,1,1, 8.254, 10486.455, 332.808, 52776.384 23/05/12,10:02:55,01,12,1, 11.9,1,1, 8.254, 10486.458, 332.778, 52776.366 23/05/12,10:02:55,02,12,1, 11.9,1,1, 8.254, 10486.471, 332.785, 52776.371 23/05/12,10:02:55,03,12,1, 11.9,1,1, 8.254, 10486.454, 332.774, 52776.390 23/05/12,10:02:55,04,12,1, 11.9,1,1, 8.254, 10486.456, 332.784, 52776.330 23/05/12,10:02:55,05,12,1, 11.9,1,1, 8.254, 10486.451, 332.788, 52776.386 23/05/12,10:02:55,06,12,1, 11.9,1,1, 8.254, 10486.461, 332.779, 52776.328 23/05/12,10:02:55,07,12,1, 11.9,1,1, 8.254, 10486.453, 332.797, 52776.353 23/05/12,10:02:55,08,12,1, 11.9,1,1, 8.254, 10486.428, 332.767, 52776.355 23/05/12,10:02:55,09,12,1, 11.9,1,1, 8.254, 10486.465, 332.785, 52776.377 23/05/12,10:02:55,10,12,1, 11.9,1,1, 8.254, 10486.471, 332.777, 52776.388 23/05/12,10:02:55,11,12,1, 11.9,1,1, 8.254, 10486.476, 332.793, 52776.350 23/05/12,10:02:55,12,12,1, 11.9,1,1, 8.254, 10486.465, 332.774, 52776.373 23/05/12,10:02:55,13,12,1, 11.9,1,1, 8.254, 10486.481, 332.765, 52776.337 23/05/12,10:02:55,14,12,1, 11.9,1,1, 8.254, 10486.493, 332.756, 52776.362 23/05/12,10:02:55,15,12,1, 11.9,1,1, 8.254, 10486.481, 332.797, 52776.355 23/05/12,10:02:55,16,12,1, 11.9,1,1, 8.254, 10486.490, 332.791, 52776.348 23/05/12,10:02:55,17,12,1, 11.9,1,1, 8.254, 10486.490, 332.793, 52776.323 23/05/12,10:02:55,18,12,1, 11.9,1,1, 8.254, 10486.521, 332.780, 52776.357 23/05/12,10:02:55,19,12,1, 11.9,1,1, 8.254, 10486.501, 332.772, 52776.330 23/05/12,10:02:56,00,12,1, 11.9,1,1, 8.257, 10486.497, 332.772, 52776.330 23/05/12,10:02:56,01,12,1, 11.9,1,1, 8.257, 10486.538, 332.800, 52776.341 23/05/12,10:02:56,02,12,1, 11.9,1,1, 8.257, 10486.502, 332.792, 52776.337 23/05/12,10:02:56,03,12,1, 11.9,1,1, 8.257, 10486.537, 332.799, 52776.362 23/05/12,10:02:56,04,12,1, 11.9,1,1, 8.257, 10486.513, 332.820, 52776.332 23/05/12,10:02:56,05,12,1, 11.9,1,1, 8.257, 10486.553, 332.785, 52776.347 23/05/12,10:02:56,06,12,1, 11.9,1,1, 8.257, 10486.547, 332.832, 52776.338 23/05/12,10:02:56,07,12,1, 11.9,1,1, 8.257, 10486.556, 332.828, 52776.335 23/05/12,10:02:56,08,12,1, 11.9,1,1, 8.257, 10486.574, 332.805, 52776.340 23/05/12,10:02:56,09,12,1, 11.9,1,1, 8.257, 10486.586, 332.809, 52776.358 23/05/12,10:02:56,10,12,1, 11.9,1,1, 8.257, 10486.588, 332.817, 52776.345 23/05/12,10:02:56,11,12,1, 11.9,1,1, 8.257, 10486.587, 332.834, 52776.294 23/05/12,10:02:56,12,12,1, 11.9,1,1, 8.257, 10486.604, 332.832, 52776.314 23/05/12,10:02:56,13,12,1, 11.9,1,1, 8.257, 10486.611, 332.834, 52776.360 23/05/12,10:02:56,14,12,1, 11.9,1,1, 8.257, 10486.622, 332.821, 52776.345 23/05/12,10:02:56,15,12,1, 11.9,1,1, 8.257, 10486.657, 332.818, 52776.342 23/05/12,10:02:56,16,12,1, 11.9,1,1, 8.257, 10486.638, 332.843, 52776.363 23/05/12,10:02:56,17,12,1, 11.9,1,1, 8.257, 10486.638, 332.860, 52776.354 23/05/12,10:02:56,18,12,1, 11.9,1,1, 8.257, 10486.669, 332.863, 52776.366 23/05/12,10:02:56,19,12,1, 11.9,1,1, 8.257, 10486.674, 332.878, 52776.340 23/05/12,10:02:57,00,11,1, 11.9,1,1, 8.252, 10486.672, 332.878, 52776.340 23/05/12,10:02:57,01,11,1, 11.9,1,1, 8.252, 10486.687, 332.858, 52776.331 23/05/12,10:02:57,02,11,1, 11.9,1,1, 8.252, 10486.696, 332.876, 52776.392 23/05/12,10:02:57,03,11,1, 11.9,1,1, 8.252, 10486.681, 332.888, 52776.471 23/05/12,10:02:57,04,11,1, 11.9,1,1, 8.252, 10486.733, 332.894, 52776.459 23/05/12,10:02:57,05,11,1, 11.9,1,1, 8.252, 10486.727, 332.912, 52776.420 23/05/12,10:02:57,06,11,1, 11.9,1,1, 8.252, 10486.769, 332.919, 52776.441 23/05/12,10:02:57,07,11,1, 11.9,1,1, 8.252, 10486.756, 332.890, 52776.405 23/05/12,10:02:57,08,11,1, 11.9,1,1, 8.252, 10486.771, 332.932, 52776.396 23/05/12,10:02:57,09,11,1, 11.9,1,1, 8.252, 10486.786, 332.939, 52776.443 23/05/12,10:02:57,10,11,1, 11.9,1,1, 8.252, 10486.801, 332.921, 52776.438 23/05/12,10:02:57,11,11,1, 11.9,1,1, 8.252, 10486.806, 332.946, 52776.434 23/05/12,10:02:57,12,11,1, 11.9,1,1, 8.252, 10486.835, 332.949, 52776.423 23/05/12,10:02:57,13,11,1, 11.9,1,1, 8.252, 10486.820, 332.936, 52776.461 23/05/12,10:02:57,14,11,1, 11.9,1,1, 8.252, 10486.869, 332.934, 52776.435 23/05/12,10:02:57,15,11,1, 11.9,1,1, 8.252, 10486.883, 332.942, 52776.459 23/05/12,10:02:57,16,11,1, 11.9,1,1, 8.252, 10486.856, 332.952, 52776.451 23/05/12,10:02:57,17,11,1, 11.9,1,1, 8.252, 10486.885, 332.954, 52776.421 23/05/12,10:02:57,18,11,1, 11.9,1,1, 8.252, 10486.898, 332.958, 52776.391 23/05/12,10:02:57,19,11,1, 11.9,1,1, 8.252, 10486.901, 332.962, 52776.446 23/05/12,10:02:58,00,10,1, 11.9,1,1, 8.256, 10486.897, 332.962, 52776.446 23/05/12,10:02:58,01,10,1, 11.9,1,1, 8.256, 10486.940, 332.974, 52776.452 23/05/12,10:02:58,02,10,1, 11.9,1,1, 8.256, 10486.929, 332.988, 52776.410 23/05/12,10:02:58,03,10,1, 11.9,1,1, 8.256, 10486.929, 332.977, 52776.430 23/05/12,10:02:58,04,10,1, 11.9,1,1, 8.256, 10486.981, 332.979, 52776.424 23/05/12,10:02:58,05,10,1, 11.9,1,1, 8.256, 10486.996, 332.987, 52776.376 23/05/12,10:02:58,06,10,1, 11.9,1,1, 8.256, 10487.026, 332.986, 52776.382 23/05/12,10:02:58,07,10,1, 11.9,1,1, 8.256, 10487.028, 332.999, 52776.409 23/05/12,10:02:58,08,10,1, 11.9,1,1, 8.256, 10487.023, 332.989, 52776.419 23/05/12,10:02:58,09,10,1, 11.9,1,1, 8.256, 10487.033, 333.017, 52776.373 23/05/12,10:02:58,10,10,1, 11.9,1,1, 8.256, 10487.060, 333.007, 52776.432 23/05/12,10:02:58,11,10,1, 11.9,1,1, 8.256, 10487.051, 333.001, 52776.376 23/05/12,10:02:58,12,10,1, 11.9,1,1, 8.256, 10487.091, 333.007, 52776.412 23/05/12,10:02:58,13,10,1, 11.9,1,1, 8.256, 10487.100, 333.013, 52776.419 23/05/12,10:02:58,14,10,1, 11.9,1,1, 8.256, 10487.126, 333.035, 52776.423 23/05/12,10:02:58,15,10,1, 11.9,1,1, 8.256, 10487.118, 333.055, 52776.410 23/05/12,10:02:58,16,10,1, 11.9,1,1, 8.256, 10487.150, 333.042, 52776.411 23/05/12,10:02:58,17,10,1, 11.9,1,1, 8.256, 10487.148, 333.048, 52776.399 23/05/12,10:02:58,18,10,1, 11.9,1,1, 8.256, 10487.180, 333.063, 52776.405 23/05/12,10:02:58,19,10,1, 11.9,1,1, 8.256, 10487.186, 333.060, 52776.453 23/05/12,10:02:59,00,12,1, 11.9,1,1, 8.253, 10487.181, 333.060, 52776.453 23/05/12,10:02:59,01,12,1, 11.9,1,1, 8.253, 10487.197, 333.070, 52776.428 23/05/12,10:02:59,02,12,1, 11.9,1,1, 8.253, 10487.215, 333.041, 52776.435 23/05/12,10:02:59,03,12,1, 11.9,1,1, 8.253, 10487.209, 333.059, 52776.438 23/05/12,10:02:59,04,12,1, 11.9,1,1, 8.253, 10487.228, 333.038, 52776.389 23/05/12,10:02:59,05,12,1, 11.9,1,1, 8.253, 10487.234, 333.068, 52776.398 23/05/12,10:02:59,06,12,1, 11.9,1,1, 8.253, 10487.232, 333.057, 52776.383 23/05/12,10:02:59,07,12,1, 11.9,1,1, 8.253, 10487.241, 333.082, 52776.436 23/05/12,10:02:59,08,12,1, 11.9,1,1, 8.253, 10487.273, 333.088, 52776.465 23/05/12,10:02:59,09,12,1, 11.9,1,1, 8.253, 10487.289, 333.087, 52776.392 23/05/12,10:02:59,10,12,1, 11.9,1,1, 8.253, 10487.279, 333.085, 52776.419 23/05/12,10:02:59,11,12,1, 11.9,1,1, 8.253, 10487.309, 333.090, 52776.414 23/05/12,10:02:59,12,12,1, 11.9,1,1, 8.253, 10487.278, 333.082, 52776.412 23/05/12,10:02:59,13,12,1, 11.9,1,1, 8.253, 10487.309, 333.115, 52776.442 23/05/12,10:02:59,14,12,1, 11.9,1,1, 8.253, 10487.319, 333.116, 52776.403 23/05/12,10:02:59,15,12,1, 11.9,1,1, 8.253, 10487.334, 333.117, 52776.408 23/05/12,10:02:59,16,12,1, 11.9,1,1, 8.253, 10487.360, 333.128, 52776.458 23/05/12,10:02:59,17,12,1, 11.9,1,1, 8.253, 10487.348, 333.145, 52776.424 23/05/12,10:02:59,18,12,1, 11.9,1,1, 8.253, 10487.365, 333.133, 52776.379 23/05/12,10:02:59,19,12,1, 11.9,1,1, 8.253, 10487.368, 333.120, 52776.434 23/05/12,10:03:00,00,11,1, 12.0,1,1, 8.253, 10487.365, 333.120, 52776.434 23/05/12,10:03:00,01,11,1, 12.0,1,1, 8.253, 10487.397, 333.119, 52776.408 23/05/12,10:03:00,02,11,1, 12.0,1,1, 8.253, 10487.390, 333.112, 52776.364 23/05/12,10:03:00,03,11,1, 12.0,1,1, 8.253, 10487.426, 333.131, 52776.339 23/05/12,10:03:00,04,11,1, 12.0,1,1, 8.253, 10487.428, 333.130, 52776.209 23/05/12,10:03:00,05,11,1, 12.0,1,1, 8.253, 10487.417, 333.114, 52776.319 23/05/12,10:03:00,06,11,1, 12.0,1,1, 8.253, 10487.474, 333.144, 52776.317 23/05/12,10:03:00,07,11,1, 12.0,1,1, 8.253, 10487.444, 333.140, 52776.350 23/05/12,10:03:00,08,11,1, 12.0,1,1, 8.253, 10487.420, 333.152, 52776.333 23/05/12,10:03:00,09,11,1, 12.0,1,1, 8.253, 10487.441, 333.141, 52776.333 23/05/12,10:03:00,10,11,1, 12.0,1,1, 8.253, 10487.458, 333.145, 52776.357 23/05/12,10:03:00,11,11,1, 12.0,1,1, 8.253, 10487.490, 333.149, 52776.312 23/05/12,10:03:00,12,11,1, 12.0,1,1, 8.253, 10487.483, 333.139, 52776.379 23/05/12,10:03:00,13,11,1, 12.0,1,1, 8.253, 10487.467, 333.164, 52776.350 23/05/12,10:03:00,14,11,1, 12.0,1,1, 8.253, 10487.477, 333.172, 52776.352 23/05/12,10:03:00,15,11,1, 12.0,1,1, 8.253, 10487.476, 333.131, 52776.335 23/05/12,10:03:00,16,11,1, 12.0,1,1, 8.253, 10487.495, 333.158, 52776.360 23/05/12,10:03:00,17,11,1, 12.0,1,1, 8.253, 10487.483, 333.168, 52776.383 23/05/12,10:03:00,18,11,1, 12.0,1,1, 8.253, 10487.510, 333.166, 52776.359 23/05/12,10:03:00,19,11,1, 12.0,1,1, 8.253, 10487.506, 333.194, 52776.384 23/05/12,10:03:01,00,11,1, 11.9,1,1, 8.254, 10487.498, 333.194, 52776.384 23/05/12,10:03:01,01,11,1, 11.9,1,1, 8.254, 10487.507, 333.181, 52776.388 23/05/12,10:03:01,02,11,1, 11.9,1,1, 8.254, 10487.517, 333.204, 52776.368 23/05/12,10:03:01,03,11,1, 11.9,1,1, 8.254, 10487.520, 333.190, 52776.378 23/05/12,10:03:01,04,11,1, 11.9,1,1, 8.254, 10487.537, 333.207, 52776.403 23/05/12,10:03:01,05,11,1, 11.9,1,1, 8.254, 10487.539, 333.220, 52776.380 23/05/12,10:03:01,06,11,1, 11.9,1,1, 8.254, 10487.561, 333.200, 52776.391 23/05/12,10:03:01,07,11,1, 11.9,1,1, 8.254, 10487.537, 333.202, 52776.349 23/05/12,10:03:01,08,11,1, 11.9,1,1, 8.254, 10487.569, 333.205, 52776.395 23/05/12,10:03:01,09,11,1, 11.9,1,1, 8.254, 10487.576, 333.220, 52776.382 23/05/12,10:03:01,10,11,1, 11.9,1,1, 8.254, 10487.595, 333.188, 52776.418 23/05/12,10:03:01,11,11,1, 11.9,1,1, 8.254, 10487.578, 333.207, 52776.343 23/05/12,10:03:01,12,11,1, 11.9,1,1, 8.254, 10487.575, 333.209, 52776.355 23/05/12,10:03:01,13,11,1, 11.9,1,1, 8.254, 10487.596, 333.213, 52776.392 23/05/12,10:03:01,14,11,1, 11.9,1,1, 8.254, 10487.605, 333.250, 52776.412 23/05/12,10:03:01,15,11,1, 11.9,1,1, 8.254, 10487.613, 333.222, 52776.371 23/05/12,10:03:01,16,11,1, 11.9,1,1, 8.254, 10487.624, 333.229, 52776.367 23/05/12,10:03:01,17,11,1, 11.9,1,1, 8.254, 10487.626, 333.247, 52776.434 23/05/12,10:03:01,18,11,1, 11.9,1,1, 8.254, 10487.612, 333.212, 52776.414 23/05/12,10:03:01,19,11,1, 11.9,1,1, 8.254, 10487.627, 333.201, 52776.395 23/05/12,10:03:02,00,11,1, 11.9,1,1, 8.253, 10487.623, 333.201, 52776.395 23/05/12,10:03:02,01,11,1, 11.9,1,1, 8.253, 10487.671, 333.227, 52776.403 23/05/12,10:03:02,02,11,1, 11.9,1,1, 8.253, 10487.638, 333.228, 52776.369 23/05/12,10:03:02,03,11,1, 11.9,1,1, 8.253, 10487.643, 333.254, 52776.406 23/05/12,10:03:02,04,11,1, 11.9,1,1, 8.253, 10487.643, 333.241, 52776.415 23/05/12,10:03:02,05,11,1, 11.9,1,1, 8.253, 10487.658, 333.209, 52776.381 23/05/12,10:03:02,06,11,1, 11.9,1,1, 8.253, 10487.673, 333.259, 52776.410 23/05/12,10:03:02,07,11,1, 11.9,1,1, 8.253, 10487.671, 333.260, 52776.396 23/05/12,10:03:02,08,11,1, 11.9,1,1, 8.253, 10487.654, 333.226, 52776.341 23/05/12,10:03:02,09,11,1, 11.9,1,1, 8.253, 10487.702, 333.257, 52776.434 23/05/12,10:03:02,10,11,1, 11.9,1,1, 8.253, 10487.692, 333.263, 52776.413 23/05/12,10:03:02,11,11,1, 11.9,1,1, 8.253, 10487.684, 333.266, 52776.378 23/05/12,10:03:02,12,11,1, 11.9,1,1, 8.253, 10487.720, 333.268, 52776.385 23/05/12,10:03:02,13,11,1, 11.9,1,1, 8.253, 10487.713, 333.269, 52776.378 23/05/12,10:03:02,14,11,1, 11.9,1,1, 8.253, 10487.693, 333.253, 52776.384 23/05/12,10:03:02,15,11,1, 11.9,1,1, 8.253, 10487.720, 333.266, 52776.391 23/05/12,10:03:02,16,11,1, 11.9,1,1, 8.253, 10487.749, 333.277, 52776.430 23/05/12,10:03:02,17,11,1, 11.9,1,1, 8.253, 10487.703, 333.263, 52776.514 23/05/12,10:03:02,18,11,1, 11.9,1,1, 8.253, 10487.680, 333.264, 52776.358 23/05/12,10:03:02,19,11,1, 11.9,1,1, 8.253, 10487.712, 333.288, 52776.443 23/05/12,10:03:03,00,10,1, 11.9,1,1, 8.253, 10487.707, 333.288, 52776.443 23/05/12,10:03:03,01,10,1, 11.9,1,1, 8.253, 10487.759, 333.281, 52776.372 23/05/12,10:03:03,02,10,1, 11.9,1,1, 8.253, 10487.779, 333.285, 52776.394 23/05/12,10:03:03,03,10,1, 11.9,1,1, 8.253, 10487.768, 333.249, 52776.384 23/05/12,10:03:03,04,10,1, 11.9,1,1, 8.253, 10487.788, 333.275, 52776.392 23/05/12,10:03:03,05,10,1, 11.9,1,1, 8.253, 10487.796, 333.274, 52776.392 23/05/12,10:03:03,06,10,1, 11.9,1,1, 8.253, 10487.810, 333.262, 52776.418 23/05/12,10:03:03,07,10,1, 11.9,1,1, 8.253, 10487.815, 333.276, 52776.358 23/05/12,10:03:03,08,10,1, 11.9,1,1, 8.253, 10487.834, 333.284, 52776.366 23/05/12,10:03:03,09,10,1, 11.9,1,1, 8.253, 10487.836, 333.267, 52776.335 23/05/12,10:03:03,10,10,1, 11.9,1,1, 8.253, 10487.832, 333.282, 52776.414 23/05/12,10:03:03,11,10,1, 11.9,1,1, 8.253, 10487.841, 333.296, 52776.426 23/05/12,10:03:03,12,10,1, 11.9,1,1, 8.253, 10487.862, 333.292, 52776.396 23/05/12,10:03:03,13,10,1, 11.9,1,1, 8.253, 10487.837, 333.274, 52776.391 23/05/12,10:03:03,14,10,1, 11.9,1,1, 8.253, 10487.867, 333.296, 52776.387 23/05/12,10:03:03,15,10,1, 11.9,1,1, 8.253, 10487.854, 333.254, 52776.391 23/05/12,10:03:03,16,10,1, 11.9,1,1, 8.253, 10487.862, 333.291, 52776.380 23/05/12,10:03:03,17,10,1, 11.9,1,1, 8.253, 10487.873, 333.290, 52776.407 23/05/12,10:03:03,18,10,1, 11.9,1,1, 8.253, 10487.907, 333.300, 52776.388 23/05/12,10:03:03,19,10,1, 11.9,1,1, 8.253, 10487.889, 333.285, 52776.362 23/05/12,10:03:04,00,10,1, 11.9,1,1, 8.253, 10487.882, 333.285, 52776.362 23/05/12,10:03:04,01,10,1, 11.9,1,1, 8.253, 10487.928, 333.275, 52776.403 23/05/12,10:03:04,02,10,1, 11.9,1,1, 8.253, 10487.924, 333.276, 52776.378 23/05/12,10:03:04,03,10,1, 11.9,1,1, 8.253, 10487.937, 333.270, 52776.365 23/05/12,10:03:04,04,10,1, 11.9,1,1, 8.253, 10487.955, 333.270, 52776.409 23/05/12,10:03:04,05,10,1, 11.9,1,1, 8.253, 10487.964, 333.244, 52776.375 23/05/12,10:03:04,06,10,1, 11.9,1,1, 8.253, 10487.968, 333.268, 52776.408 23/05/12,10:03:04,07,10,1, 11.9,1,1, 8.253, 10487.981, 333.257, 52776.424 23/05/12,10:03:04,08,10,1, 11.9,1,1, 8.253, 10487.991, 333.256, 52776.417 23/05/12,10:03:04,09,10,1, 11.9,1,1, 8.253, 10488.024, 333.262, 52776.443 23/05/12,10:03:04,10,10,1, 11.9,1,1, 8.253, 10488.034, 333.270, 52776.417 23/05/12,10:03:04,11,10,1, 11.9,1,1, 8.253, 10488.013, 333.250, 52776.376 23/05/12,10:03:04,12,10,1, 11.9,1,1, 8.253, 10488.043, 333.238, 52776.424 23/05/12,10:03:04,13,10,1, 11.9,1,1, 8.253, 10488.037, 333.238, 52776.428 23/05/12,10:03:04,14,10,1, 11.9,1,1, 8.253, 10488.050, 333.246, 52776.392 23/05/12,10:03:04,15,10,1, 11.9,1,1, 8.253, 10488.084, 333.251, 52776.388 23/05/12,10:03:04,16,10,1, 11.9,1,1, 8.253, 10488.091, 333.224, 52776.371 23/05/12,10:03:04,17,10,1, 11.9,1,1, 8.253, 10488.096, 333.240, 52776.378 23/05/12,10:03:04,18,10,1, 11.9,1,1, 8.253, 10488.111, 333.241, 52776.404 23/05/12,10:03:04,19,10,1, 11.9,1,1, 8.253, 10488.112, 333.232, 52776.389 23/05/12,10:03:05,00,10,1, 11.9,1,1, 8.253, 10488.107, 333.232, 52776.389 23/05/12,10:03:05,01,10,1, 11.9,1,1, 8.253, 10488.163, 333.223, 52776.391 23/05/12,10:03:05,02,10,1, 11.9,1,1, 8.253, 10488.154, 333.211, 52776.382 23/05/12,10:03:05,03,10,1, 11.9,1,1, 8.253, 10488.175, 333.199, 52776.378 23/05/12,10:03:05,04,10,1, 11.9,1,1, 8.253, 10488.154, 333.218, 52776.392 23/05/12,10:03:05,05,10,1, 11.9,1,1, 8.253, 10488.175, 333.219, 52776.367 23/05/12,10:03:05,06,10,1, 11.9,1,1, 8.253, 10488.188, 333.199, 52776.367 23/05/12,10:03:05,07,10,1, 11.9,1,1, 8.253, 10488.204, 333.218, 52776.394 23/05/12,10:03:05,08,10,1, 11.9,1,1, 8.253, 10488.229, 333.214, 52776.361 23/05/12,10:03:05,09,10,1, 11.9,1,1, 8.253, 10488.219, 333.180, 52776.338 23/05/12,10:03:05,10,10,1, 11.9,1,1, 8.253, 10488.229, 333.209, 52776.382 23/05/12,10:03:05,11,10,1, 11.9,1,1, 8.253, 10488.251, 333.180, 52776.382 23/05/12,10:03:05,12,10,1, 11.9,1,1, 8.253, 10488.253, 333.175, 52776.380 23/05/12,10:03:05,13,10,1, 11.9,1,1, 8.253, 10488.268, 333.194, 52776.323 23/05/12,10:03:05,14,10,1, 11.9,1,1, 8.253, 10488.294, 333.173, 52776.315 23/05/12,10:03:05,15,10,1, 11.9,1,1, 8.253, 10488.298, 333.160, 52776.297 23/05/12,10:03:05,16,10,1, 11.9,1,1, 8.253, 10488.302, 333.154, 52776.327 23/05/12,10:03:05,17,10,1, 11.9,1,1, 8.253, 10488.330, 333.173, 52776.346 23/05/12,10:03:05,18,10,1, 11.9,1,1, 8.253, 10488.325, 333.147, 52776.338 23/05/12,10:03:05,19,10,1, 11.9,1,1, 8.253, 10488.349, 333.137, 52776.351 23/05/12,10:03:06,00,10,1, 11.9,1,1, 8.254, 10488.341, 333.137, 52776.351 23/05/12,10:03:06,01,10,1, 11.9,1,1, 8.254, 10488.377, 333.119, 52776.379 23/05/12,10:03:06,02,10,1, 11.9,1,1, 8.254, 10488.361, 333.108, 52776.333 23/05/12,10:03:06,03,10,1, 11.9,1,1, 8.254, 10488.406, 333.108, 52776.361 23/05/12,10:03:06,04,10,1, 11.9,1,1, 8.254, 10488.422, 333.119, 52776.316 23/05/12,10:03:06,05,10,1, 11.9,1,1, 8.254, 10488.422, 333.091, 52776.331 23/05/12,10:03:06,06,10,1, 11.9,1,1, 8.254, 10488.422, 333.107, 52776.314 23/05/12,10:03:06,07,10,1, 11.9,1,1, 8.254, 10488.416, 333.075, 52776.331 23/05/12,10:03:06,08,10,1, 11.9,1,1, 8.254, 10488.455, 333.103, 52776.317 23/05/12,10:03:06,09,10,1, 11.9,1,1, 8.254, 10488.489, 333.081, 52776.342 23/05/12,10:03:06,10,10,1, 11.9,1,1, 8.254, 10488.487, 333.071, 52776.301 23/05/12,10:03:06,11,10,1, 11.9,1,1, 8.254, 10488.474, 333.056, 52776.273 23/05/12,10:03:06,12,10,1, 11.9,1,1, 8.254, 10488.521, 333.062, 52776.341 23/05/12,10:03:06,13,10,1, 11.9,1,1, 8.254, 10488.519, 333.052, 52776.352 23/05/12,10:03:06,14,10,1, 11.9,1,1, 8.254, 10488.516, 333.048, 52776.315 23/05/12,10:03:06,15,10,1, 11.9,1,1, 8.254, 10488.562, 333.030, 52776.330 23/05/12,10:03:06,16,10,1, 11.9,1,1, 8.254, 10488.538, 333.014, 52776.290 23/05/12,10:03:06,17,10,1, 11.9,1,1, 8.254, 10488.588, 333.008, 52776.337 23/05/12,10:03:06,18,10,1, 11.9,1,1, 8.254, 10488.587, 333.004, 52776.278 23/05/12,10:03:06,19,10,1, 11.9,1,1, 8.254, 10488.590, 333.004, 52776.300 23/05/12,10:03:07,00,10,1, 11.9,1,1, 8.251, 10488.583, 333.004, 52776.300 23/05/12,10:03:07,01,10,1, 11.9,1,1, 8.251, 10488.646, 332.985, 52776.305 23/05/12,10:03:07,02,10,1, 11.9,1,1, 8.251, 10488.635, 332.978, 52776.309 23/05/12,10:03:07,03,10,1, 11.9,1,1, 8.251, 10488.651, 332.961, 52776.268 23/05/12,10:03:07,04,10,1, 11.9,1,1, 8.251, 10488.629, 332.978, 52776.312 23/05/12,10:03:07,05,10,1, 11.9,1,1, 8.251, 10488.641, 332.954, 52776.280 23/05/12,10:03:07,06,10,1, 11.9,1,1, 8.251, 10488.641, 332.929, 52776.304 23/05/12,10:03:07,07,10,1, 11.9,1,1, 8.251, 10488.668, 332.937, 52776.255 23/05/12,10:03:07,08,10,1, 11.9,1,1, 8.251, 10488.692, 332.956, 52776.277 23/05/12,10:03:07,09,10,1, 11.9,1,1, 8.251, 10488.711, 332.923, 52776.262 23/05/12,10:03:07,10,10,1, 11.9,1,1, 8.251, 10488.699, 332.929, 52776.292 23/05/12,10:03:07,11,10,1, 11.9,1,1, 8.251, 10488.747, 332.918, 52776.296 23/05/12,10:03:07,12,10,1, 11.9,1,1, 8.251, 10488.732, 332.876, 52776.258 23/05/12,10:03:07,13,10,1, 11.9,1,1, 8.251, 10488.760, 332.902, 52776.301 23/05/12,10:03:07,14,10,1, 11.9,1,1, 8.251, 10488.736, 332.863, 52776.235 23/05/12,10:03:07,15,10,1, 11.9,1,1, 8.251, 10488.745, 332.856, 52776.252 23/05/12,10:03:07,16,10,1, 11.9,1,1, 8.251, 10488.783, 332.856, 52776.276 23/05/12,10:03:07,17,10,1, 11.9,1,1, 8.251, 10488.792, 332.858, 52776.236 23/05/12,10:03:07,18,10,1, 11.9,1,1, 8.251, 10488.796, 332.823, 52776.227 23/05/12,10:03:07,19,10,1, 11.9,1,1, 8.251, 10488.810, 332.852, 52776.266 23/05/12,10:03:08,00,10,1, 11.9,1,1, 8.255, 10488.808, 332.852, 52776.266 23/05/12,10:03:08,01,10,1, 11.9,1,1, 8.255, 10488.803, 332.789, 52776.235 23/05/12,10:03:08,02,10,1, 11.9,1,1, 8.255, 10488.826, 332.813, 52776.290 23/05/12,10:03:08,03,10,1, 11.9,1,1, 8.255, 10488.831, 332.799, 52776.251 23/05/12,10:03:08,04,10,1, 11.9,1,1, 8.255, 10488.855, 332.813, 52776.270 23/05/12,10:03:08,05,10,1, 11.9,1,1, 8.255, 10488.860, 332.794, 52776.231 23/05/12,10:03:08,06,10,1, 11.9,1,1, 8.255, 10488.868, 332.797, 52776.244 23/05/12,10:03:08,07,10,1, 11.9,1,1, 8.255, 10488.870, 332.765, 52776.236 23/05/12,10:03:08,08,10,1, 11.9,1,1, 8.255, 10488.865, 332.760, 52776.274 23/05/12,10:03:08,09,10,1, 11.9,1,1, 8.255, 10488.883, 332.778, 52776.245 23/05/12,10:03:08,10,10,1, 11.9,1,1, 8.255, 10488.923, 332.733, 52776.229 23/05/12,10:03:08,11,10,1, 11.9,1,1, 8.255, 10488.893, 332.721, 52776.242 23/05/12,10:03:08,12,10,1, 11.9,1,1, 8.255, 10488.914, 332.733, 52776.250 23/05/12,10:03:08,13,10,1, 11.9,1,1, 8.255, 10488.923, 332.709, 52776.248 23/05/12,10:03:08,14,10,1, 11.9,1,1, 8.255, 10488.933, 332.704, 52776.259 23/05/12,10:03:08,15,10,1, 11.9,1,1, 8.255, 10488.953, 332.725, 52776.235 23/05/12,10:03:08,16,10,1, 11.9,1,1, 8.255, 10488.967, 332.700, 52776.224 23/05/12,10:03:08,17,10,1, 11.9,1,1, 8.255, 10488.917, 332.679, 52776.247 23/05/12,10:03:08,18,10,1, 11.9,1,1, 8.255, 10488.955, 332.696, 52776.200 23/05/12,10:03:08,19,10,1, 11.9,1,1, 8.255, 10488.955, 332.687, 52776.218 23/05/12,10:03:09,00,11,1, 12.0,1,1, 8.257, 10488.950, 332.687, 52776.218 23/05/12,10:03:09,01,11,1, 12.0,1,1, 8.257, 10488.958, 332.690, 52776.222 23/05/12,10:03:09,02,11,1, 12.0,1,1, 8.257, 10488.939, 332.641, 52776.114 23/05/12,10:03:09,03,11,1, 12.0,1,1, 8.257, 10489.012, 332.641, 52776.242 23/05/12,10:03:09,04,11,1, 12.0,1,1, 8.257, 10489.010, 332.618, 52776.197 23/05/12,10:03:09,05,11,1, 12.0,1,1, 8.257, 10489.007, 332.620, 52776.199 23/05/12,10:03:09,06,11,1, 12.0,1,1, 8.257, 10489.009, 332.610, 52776.243 23/05/12,10:03:09,07,11,1, 12.0,1,1, 8.257, 10489.012, 332.629, 52776.255 23/05/12,10:03:09,08,11,1, 12.0,1,1, 8.257, 10488.996, 332.595, 52776.233 23/05/12,10:03:09,09,11,1, 12.0,1,1, 8.257, 10488.985, 332.592, 52776.216 23/05/12,10:03:09,10,11,1, 12.0,1,1, 8.257, 10489.020, 332.599, 52776.254 23/05/12,10:03:09,11,11,1, 12.0,1,1, 8.257, 10489.011, 332.567, 52776.241 23/05/12,10:03:09,12,11,1, 12.0,1,1, 8.257, 10489.017, 332.568, 52776.260 23/05/12,10:03:09,13,11,1, 12.0,1,1, 8.257, 10489.013, 332.560, 52776.243 23/05/12,10:03:09,14,11,1, 12.0,1,1, 8.257, 10489.032, 332.533, 52776.248 23/05/12,10:03:09,15,11,1, 12.0,1,1, 8.257, 10489.019, 332.538, 52776.198 23/05/12,10:03:09,16,11,1, 12.0,1,1, 8.257, 10489.031, 332.540, 52776.256 23/05/12,10:03:09,17,11,1, 12.0,1,1, 8.257, 10489.039, 332.525, 52776.212 23/05/12,10:03:09,18,11,1, 12.0,1,1, 8.257, 10489.039, 332.511, 52776.240 23/05/12,10:03:09,19,11,1, 12.0,1,1, 8.257, 10489.012, 332.529, 52776.247 23/05/12,10:03:10,00,11,1, 11.9,1,1, 8.257, 10489.008, 332.529, 52776.247 23/05/12,10:03:10,01,11,1, 11.9,1,1, 8.257, 10489.042, 332.501, 52776.244 23/05/12,10:03:10,02,11,1, 11.9,1,1, 8.257, 10489.022, 332.503, 52776.234 23/05/12,10:03:10,03,11,1, 11.9,1,1, 8.257, 10489.038, 332.489, 52776.208 23/05/12,10:03:10,04,11,1, 11.9,1,1, 8.257, 10489.013, 332.479, 52776.210 23/05/12,10:03:10,05,11,1, 11.9,1,1, 8.257, 10489.020, 332.494, 52776.200 23/05/12,10:03:10,06,11,1, 11.9,1,1, 8.257, 10489.044, 332.461, 52776.200 23/05/12,10:03:10,07,11,1, 11.9,1,1, 8.257, 10489.023, 332.454, 52776.212 23/05/12,10:03:10,08,11,1, 11.9,1,1, 8.257, 10489.030, 332.473, 52776.232 23/05/12,10:03:10,09,11,1, 11.9,1,1, 8.257, 10489.033, 332.449, 52776.206 23/05/12,10:03:10,10,11,1, 11.9,1,1, 8.257, 10489.031, 332.439, 52776.238 23/05/12,10:03:10,11,11,1, 11.9,1,1, 8.257, 10489.022, 332.433, 52776.193 23/05/12,10:03:10,12,11,1, 11.9,1,1, 8.257, 10489.052, 332.424, 52776.231 23/05/12,10:03:10,13,11,1, 11.9,1,1, 8.257, 10489.029, 332.434, 52776.215 23/05/12,10:03:10,14,11,1, 11.9,1,1, 8.257, 10489.022, 332.420, 52776.223 23/05/12,10:03:10,15,11,1, 11.9,1,1, 8.257, 10489.020, 332.394, 52776.223 23/05/12,10:03:10,16,11,1, 11.9,1,1, 8.257, 10489.008, 332.393, 52776.232 23/05/12,10:03:10,17,11,1, 11.9,1,1, 8.257, 10489.041, 332.416, 52776.268 23/05/12,10:03:10,18,11,1, 11.9,1,1, 8.257, 10489.049, 332.407, 52776.240 23/05/12,10:03:10,19,11,1, 11.9,1,1, 8.257, 10489.042, 332.392, 52776.226 23/05/12,10:03:11,00,10,1, 11.9,1,1, 8.257, 10489.042, 332.392, 52776.226 23/05/12,10:03:11,01,10,1, 11.9,1,1, 8.257, 10489.028, 332.394, 52776.246 23/05/12,10:03:11,02,10,1, 11.9,1,1, 8.257, 10489.044, 332.377, 52776.220 23/05/12,10:03:11,03,10,1, 11.9,1,1, 8.257, 10489.036, 332.378, 52776.231 23/05/12,10:03:11,04,10,1, 11.9,1,1, 8.257, 10489.036, 332.401, 52776.282 23/05/12,10:03:11,05,10,1, 11.9,1,1, 8.257, 10489.018, 332.362, 52776.225 23/05/12,10:03:11,06,10,1, 11.9,1,1, 8.257, 10489.047, 332.354, 52776.243 23/05/12,10:03:11,07,10,1, 11.9,1,1, 8.257, 10489.039, 332.337, 52776.233 23/05/12,10:03:11,08,10,1, 11.9,1,1, 8.257, 10489.039, 332.310, 52776.215 23/05/12,10:03:11,09,10,1, 11.9,1,1, 8.257, 10489.043, 332.331, 52776.276 23/05/12,10:03:11,10,10,1, 11.9,1,1, 8.257, 10489.039, 332.351, 52776.236 23/05/12,10:03:11,11,10,1, 11.9,1,1, 8.257, 10489.049, 332.330, 52776.263 23/05/12,10:03:11,12,10,1, 11.9,1,1, 8.257, 10489.052, 332.332, 52776.245 23/05/12,10:03:11,13,10,1, 11.9,1,1, 8.257, 10489.025, 332.336, 52776.271 23/05/12,10:03:11,14,10,1, 11.9,1,1, 8.257, 10489.047, 332.320, 52776.239 23/05/12,10:03:11,15,10,1, 11.9,1,1, 8.257, 10489.064, 332.317, 52776.221 23/05/12,10:03:11,16,10,1, 11.9,1,1, 8.257, 10489.060, 332.314, 52776.261 23/05/12,10:03:11,17,10,1, 11.9,1,1, 8.257, 10489.033, 332.295, 52776.222 23/05/12,10:03:11,18,10,1, 11.9,1,1, 8.257, 10489.039, 332.309, 52776.264 23/05/12,10:03:11,19,10,1, 11.9,1,1, 8.257, 10489.041, 332.286, 52776.252 23/05/12,10:03:12,00,10,1, 11.9,1,1, 8.253, 10489.033, 332.286, 52776.252 23/05/12,10:03:12,01,10,1, 11.9,1,1, 8.253, 10489.017, 332.292, 52776.279 23/05/12,10:03:12,02,10,1, 11.9,1,1, 8.253, 10489.059, 332.275, 52776.320 23/05/12,10:03:12,03,10,1, 11.9,1,1, 8.253, 10489.063, 332.272, 52776.257 23/05/12,10:03:12,04,10,1, 11.9,1,1, 8.253, 10489.051, 332.275, 52776.276 23/05/12,10:03:12,05,10,1, 11.9,1,1, 8.253, 10489.065, 332.271, 52776.267 23/05/12,10:03:12,06,10,1, 11.9,1,1, 8.253, 10489.089, 332.267, 52776.242 23/05/12,10:03:12,07,10,1, 11.9,1,1, 8.253, 10489.081, 332.229, 52776.264 23/05/12,10:03:12,08,10,1, 11.9,1,1, 8.253, 10489.058, 332.242, 52776.246 23/05/12,10:03:12,09,10,1, 11.9,1,1, 8.253, 10489.081, 332.251, 52776.291 23/05/12,10:03:12,10,10,1, 11.9,1,1, 8.253, 10489.068, 332.252, 52776.286 23/05/12,10:03:12,11,10,1, 11.9,1,1, 8.253, 10489.118, 332.248, 52776.258 23/05/12,10:03:12,12,10,1, 11.9,1,1, 8.253, 10489.122, 332.227, 52776.243 23/05/12,10:03:12,13,10,1, 11.9,1,1, 8.253, 10489.113, 332.248, 52776.256 23/05/12,10:03:12,14,10,1, 11.9,1,1, 8.253, 10489.100, 332.227, 52776.276 23/05/12,10:03:12,15,10,1, 11.9,1,1, 8.253, 10489.091, 332.219, 52776.228 23/05/12,10:03:12,16,10,1, 11.9,1,1, 8.253, 10489.119, 332.211, 52776.266 23/05/12,10:03:12,17,10,1, 11.9,1,1, 8.253, 10489.102, 332.213, 52776.306 23/05/12,10:03:12,18,10,1, 11.9,1,1, 8.253, 10489.125, 332.215, 52776.238 23/05/12,10:03:12,19,10,1, 11.9,1,1, 8.253, 10489.141, 332.225, 52776.285 23/05/12,10:03:13,00,10,1, 12.0,1,1, 8.253, 10489.134, 332.225, 52776.285 23/05/12,10:03:13,01,10,1, 12.0,1,1, 8.253, 10489.124, 332.211, 52776.241 23/05/12,10:03:13,02,10,1, 12.0,1,1, 8.253, 10489.159, 332.218, 52776.273 23/05/12,10:03:13,03,10,1, 12.0,1,1, 8.253, 10489.120, 332.225, 52776.284 23/05/12,10:03:13,04,10,1, 12.0,1,1, 8.253, 10489.151, 332.192, 52776.246 23/05/12,10:03:13,05,10,1, 12.0,1,1, 8.253, 10489.166, 332.214, 52776.251 23/05/12,10:03:13,06,10,1, 12.0,1,1, 8.253, 10489.159, 332.206, 52776.234 23/05/12,10:03:13,07,10,1, 12.0,1,1, 8.253, 10489.193, 332.175, 52776.256 23/05/12,10:03:13,08,10,1, 12.0,1,1, 8.253, 10489.171, 332.170, 52776.247 23/05/12,10:03:13,09,10,1, 12.0,1,1, 8.253, 10489.196, 332.179, 52776.243 23/05/12,10:03:13,10,10,1, 12.0,1,1, 8.253, 10489.170, 332.193, 52776.250 23/05/12,10:03:13,11,10,1, 12.0,1,1, 8.253, 10489.229, 332.189, 52776.318 23/05/12,10:03:13,12,10,1, 12.0,1,1, 8.253, 10489.219, 332.187, 52776.263 23/05/12,10:03:13,13,10,1, 12.0,1,1, 8.253, 10489.239, 332.211, 52776.237 23/05/12,10:03:13,14,10,1, 12.0,1,1, 8.253, 10489.265, 332.188, 52776.199 23/05/12,10:03:13,15,10,1, 12.0,1,1, 8.253, 10489.222, 332.215, 52776.278 23/05/12,10:03:13,16,10,1, 12.0,1,1, 8.253, 10489.238, 332.218, 52776.236 23/05/12,10:03:13,17,10,1, 12.0,1,1, 8.253, 10489.276, 332.184, 52776.247 23/05/12,10:03:13,18,10,1, 12.0,1,1, 8.253, 10489.291, 332.212, 52776.247 23/05/12,10:03:13,19,10,1, 12.0,1,1, 8.253, 10489.286, 332.207, 52776.274 23/05/12,10:03:14,00,10,1, 11.9,1,1, 8.253, 10489.284, 332.207, 52776.274 23/05/12,10:03:14,01,10,1, 11.9,1,1, 8.253, 10489.322, 332.187, 52776.316 23/05/12,10:03:14,02,10,1, 11.9,1,1, 8.253, 10489.330, 332.183, 52776.270 23/05/12,10:03:14,03,10,1, 11.9,1,1, 8.253, 10489.323, 332.178, 52776.254 23/05/12,10:03:14,04,10,1, 11.9,1,1, 8.253, 10489.343, 332.176, 52776.227 23/05/12,10:03:14,05,10,1, 11.9,1,1, 8.253, 10489.329, 332.182, 52776.285 23/05/12,10:03:14,06,10,1, 11.9,1,1, 8.253, 10489.344, 332.172, 52776.300 23/05/12,10:03:14,07,10,1, 11.9,1,1, 8.253, 10489.390, 332.172, 52776.255 23/05/12,10:03:14,08,10,1, 11.9,1,1, 8.253, 10489.370, 332.163, 52776.251 23/05/12,10:03:14,09,10,1, 11.9,1,1, 8.253, 10489.369, 332.172, 52776.264 23/05/12,10:03:14,10,10,1, 11.9,1,1, 8.253, 10489.408, 332.189, 52776.270 23/05/12,10:03:14,11,10,1, 11.9,1,1, 8.253, 10489.421, 332.183, 52776.220 23/05/12,10:03:14,12,10,1, 11.9,1,1, 8.253, 10489.409, 332.155, 52776.250 23/05/12,10:03:14,13,10,1, 11.9,1,1, 8.253, 10489.414, 332.165, 52776.248 23/05/12,10:03:14,14,10,1, 11.9,1,1, 8.253, 10489.423, 332.179, 52776.274 23/05/12,10:03:14,15,10,1, 11.9,1,1, 8.253, 10489.424, 332.186, 52776.287 23/05/12,10:03:14,16,10,1, 11.9,1,1, 8.253, 10489.439, 332.149, 52776.257 23/05/12,10:03:14,17,10,1, 11.9,1,1, 8.253, 10489.444, 332.172, 52776.280 23/05/12,10:03:14,18,10,1, 11.9,1,1, 8.253, 10489.488, 332.149, 52776.343 23/05/12,10:03:14,19,10,1, 11.9,1,1, 8.253, 10489.464, 332.155, 52776.287 23/05/12,10:03:15,00,10,1, 11.9,1,1, 8.255, 10489.459, 332.155, 52776.287 23/05/12,10:03:15,01,10,1, 11.9,1,1, 8.255, 10489.475, 332.178, 52776.255 23/05/12,10:03:15,02,10,1, 11.9,1,1, 8.255, 10489.474, 332.171, 52776.182 23/05/12,10:03:15,03,10,1, 11.9,1,1, 8.255, 10489.491, 332.175, 52776.316 23/05/12,10:03:15,04,10,1, 11.9,1,1, 8.255, 10489.530, 332.173, 52776.253 23/05/12,10:03:15,05,10,1, 11.9,1,1, 8.255, 10489.520, 332.170, 52776.249 23/05/12,10:03:15,06,10,1, 11.9,1,1, 8.255, 10489.534, 332.155, 52776.264 23/05/12,10:03:15,07,10,1, 11.9,1,1, 8.255, 10489.523, 332.168, 52776.299 23/05/12,10:03:15,08,10,1, 11.9,1,1, 8.255, 10489.560, 332.157, 52776.292 23/05/12,10:03:15,09,10,1, 11.9,1,1, 8.255, 10489.535, 332.166, 52776.287 23/05/12,10:03:15,10,10,1, 11.9,1,1, 8.255, 10489.542, 332.169, 52776.257 23/05/12,10:03:15,11,10,1, 11.9,1,1, 8.255, 10489.555, 332.166, 52776.244 23/05/12,10:03:15,12,10,1, 11.9,1,1, 8.255, 10489.545, 332.153, 52776.340 23/05/12,10:03:15,13,10,1, 11.9,1,1, 8.255, 10489.575, 332.147, 52776.275 23/05/12,10:03:15,14,10,1, 11.9,1,1, 8.255, 10489.570, 332.138, 52776.283 23/05/12,10:03:15,15,10,1, 11.9,1,1, 8.255, 10489.583, 332.134, 52776.298 23/05/12,10:03:15,16,10,1, 11.9,1,1, 8.255, 10489.567, 332.150, 52776.329 23/05/12,10:03:15,17,10,1, 11.9,1,1, 8.255, 10489.602, 332.138, 52776.244 23/05/12,10:03:15,18,10,1, 11.9,1,1, 8.255, 10489.581, 332.137, 52776.266 23/05/12,10:03:15,19,10,1, 11.9,1,1, 8.255, 10489.596, 332.130, 52776.324 23/05/12,10:03:16,00,10,1, 11.9,1,1, 8.258, 10489.593, 332.130, 52776.324 23/05/12,10:03:16,01,10,1, 11.9,1,1, 8.258, 10489.592, 332.137, 52776.321 23/05/12,10:03:16,02,10,1, 11.9,1,1, 8.258, 10489.599, 332.124, 52776.291 23/05/12,10:03:16,03,10,1, 11.9,1,1, 8.258, 10489.613, 332.141, 52776.295 23/05/12,10:03:16,04,10,1, 11.9,1,1, 8.258, 10489.616, 332.126, 52776.304 23/05/12,10:03:16,05,10,1, 11.9,1,1, 8.258, 10489.607, 332.108, 52776.343 23/05/12,10:03:16,06,10,1, 11.9,1,1, 8.258, 10489.629, 332.114, 52776.318 23/05/12,10:03:16,07,10,1, 11.9,1,1, 8.258, 10489.627, 332.138, 52776.340 23/05/12,10:03:16,08,10,1, 11.9,1,1, 8.258, 10489.613, 332.134, 52776.310 23/05/12,10:03:16,09,10,1, 11.9,1,1, 8.258, 10489.611, 332.125, 52776.330 23/05/12,10:03:16,10,10,1, 11.9,1,1, 8.258, 10489.630, 332.146, 52776.359 23/05/12,10:03:16,11,10,1, 11.9,1,1, 8.258, 10489.609, 332.117, 52776.292 23/05/12,10:03:16,12,10,1, 11.9,1,1, 8.258, 10489.628, 332.104, 52776.300 23/05/12,10:03:16,13,10,1, 11.9,1,1, 8.258, 10489.616, 332.114, 52776.311 23/05/12,10:03:16,14,10,1, 11.9,1,1, 8.258, 10489.647, 332.129, 52776.321 23/05/12,10:03:16,15,10,1, 11.9,1,1, 8.258, 10489.627, 332.104, 52776.323 23/05/12,10:03:16,16,10,1, 11.9,1,1, 8.258, 10489.617, 332.114, 52776.332 23/05/12,10:03:16,17,10,1, 11.9,1,1, 8.258, 10489.630, 332.126, 52776.372 23/05/12,10:03:16,18,10,1, 11.9,1,1, 8.258, 10489.623, 332.105, 52776.300 23/05/12,10:03:16,19,10,1, 11.9,1,1, 8.258, 10489.615, 332.107, 52776.331 23/05/12,10:03:17,00,10,1, 11.8,1,1, 8.253, 10489.609, 332.107, 52776.331 23/05/12,10:03:17,01,10,1, 11.8,1,1, 8.253, 10489.605, 332.111, 52776.302 23/05/12,10:03:17,02,10,1, 11.8,1,1, 8.253, 10489.598, 332.106, 52776.304 23/05/12,10:03:17,03,10,1, 11.8,1,1, 8.253, 10489.575, 332.120, 52776.320 23/05/12,10:03:17,04,10,1, 11.8,1,1, 8.253, 10489.581, 332.127, 52776.322 23/05/12,10:03:17,05,10,1, 11.8,1,1, 8.253, 10489.589, 332.110, 52776.289 23/05/12,10:03:17,06,10,1, 11.8,1,1, 8.253, 10489.598, 332.128, 52776.348 23/05/12,10:03:17,07,10,1, 11.8,1,1, 8.253, 10489.586, 332.126, 52776.318 23/05/12,10:03:17,08,10,1, 11.8,1,1, 8.253, 10489.577, 332.111, 52776.318 23/05/12,10:03:17,09,10,1, 11.8,1,1, 8.253, 10489.568, 332.145, 52776.341 23/05/12,10:03:17,10,10,1, 11.8,1,1, 8.253, 10489.585, 332.116, 52776.331 23/05/12,10:03:17,11,10,1, 11.8,1,1, 8.253, 10489.556, 332.122, 52776.339 23/05/12,10:03:17,12,10,1, 11.8,1,1, 8.253, 10489.573, 332.135, 52776.330 23/05/12,10:03:17,13,10,1, 11.8,1,1, 8.253, 10489.562, 332.157, 52776.368 23/05/12,10:03:17,14,10,1, 11.8,1,1, 8.253, 10489.558, 332.129, 52776.360 23/05/12,10:03:17,15,10,1, 11.8,1,1, 8.253, 10489.542, 332.153, 52776.318 23/05/12,10:03:17,16,10,1, 11.8,1,1, 8.253, 10489.531, 332.124, 52776.380 23/05/12,10:03:17,17,10,1, 11.8,1,1, 8.253, 10489.539, 332.116, 52776.328 23/05/12,10:03:17,18,10,1, 11.8,1,1, 8.253, 10489.558, 332.126, 52776.359 23/05/12,10:03:17,19,10,1, 11.8,1,1, 8.253, 10489.521, 332.149, 52776.398 23/05/12,10:03:18,00,10,1, 11.9,1,1, 8.254, 10489.517, 332.149, 52776.398 23/05/12,10:03:18,01,10,1, 11.9,1,1, 8.254, 10489.514, 332.132, 52776.356 23/05/12,10:03:18,02,10,1, 11.9,1,1, 8.254, 10489.515, 332.141, 52776.324 23/05/12,10:03:18,03,10,1, 11.9,1,1, 8.254, 10489.511, 332.125, 52776.322 23/05/12,10:03:18,04,10,1, 11.9,1,1, 8.254, 10489.503, 332.128, 52776.360 23/05/12,10:03:18,05,10,1, 11.9,1,1, 8.254, 10489.495, 332.155, 52776.383 23/05/12,10:03:18,06,10,1, 11.9,1,1, 8.254, 10489.472, 332.161, 52776.354 23/05/12,10:03:18,07,10,1, 11.9,1,1, 8.254, 10489.486, 332.157, 52776.331 23/05/12,10:03:18,08,10,1, 11.9,1,1, 8.254, 10489.475, 332.191, 52776.371 23/05/12,10:03:18,09,10,1, 11.9,1,1, 8.254, 10489.491, 332.178, 52776.375 23/05/12,10:03:18,10,10,1, 11.9,1,1, 8.254, 10489.451, 332.185, 52776.327 23/05/12,10:03:18,11,10,1, 11.9,1,1, 8.254, 10489.461, 332.168, 52776.336 23/05/12,10:03:18,12,10,1, 11.9,1,1, 8.254, 10489.457, 332.136, 52776.351 23/05/12,10:03:18,13,10,1, 11.9,1,1, 8.254, 10489.465, 332.140, 52776.410 23/05/12,10:03:18,14,10,1, 11.9,1,1, 8.254, 10489.442, 332.175, 52776.381 23/05/12,10:03:18,15,10,1, 11.9,1,1, 8.254, 10489.440, 332.177, 52776.398 23/05/12,10:03:18,16,10,1, 11.9,1,1, 8.254, 10489.407, 332.172, 52776.363 23/05/12,10:03:18,17,10,1, 11.9,1,1, 8.254, 10489.422, 332.157, 52776.404 23/05/12,10:03:18,18,10,1, 11.9,1,1, 8.254, 10489.429, 332.171, 52776.388 23/05/12,10:03:18,19,10,1, 11.9,1,1, 8.254, 10489.408, 332.174, 52776.395 23/05/12,10:03:19,00,10,1, 11.9,1,1, 8.252, 10489.401, 332.174, 52776.395 23/05/12,10:03:19,01,10,1, 11.9,1,1, 8.252, 10489.411, 332.182, 52776.407 23/05/12,10:03:19,02,10,1, 11.9,1,1, 8.252, 10489.410, 332.191, 52776.430 23/05/12,10:03:19,03,10,1, 11.9,1,1, 8.252, 10489.409, 332.188, 52776.407 23/05/12,10:03:19,04,10,1, 11.9,1,1, 8.252, 10489.413, 332.186, 52776.415 23/05/12,10:03:19,05,10,1, 11.9,1,1, 8.252, 10489.391, 332.194, 52776.424 23/05/12,10:03:19,06,10,1, 11.9,1,1, 8.252, 10489.386, 332.203, 52776.456 23/05/12,10:03:19,07,10,1, 11.9,1,1, 8.252, 10489.417, 332.199, 52776.433 23/05/12,10:03:19,08,10,1, 11.9,1,1, 8.252, 10489.394, 332.209, 52776.448 23/05/12,10:03:19,09,10,1, 11.9,1,1, 8.252, 10489.398, 332.215, 52776.457 23/05/12,10:03:19,10,10,1, 11.9,1,1, 8.252, 10489.387, 332.242, 52776.437 23/05/12,10:03:19,11,10,1, 11.9,1,1, 8.252, 10489.391, 332.197, 52776.452 23/05/12,10:03:19,12,10,1, 11.9,1,1, 8.252, 10489.380, 332.232, 52776.461 23/05/12,10:03:19,13,10,1, 11.9,1,1, 8.252, 10489.398, 332.241, 52776.424 23/05/12,10:03:19,14,10,1, 11.9,1,1, 8.252, 10489.399, 332.225, 52776.443 23/05/12,10:03:19,15,10,1, 11.9,1,1, 8.252, 10489.399, 332.240, 52776.437 23/05/12,10:03:19,16,10,1, 11.9,1,1, 8.252, 10489.388, 332.258, 52776.391 23/05/12,10:03:19,17,10,1, 11.9,1,1, 8.252, 10489.385, 332.254, 52776.450 23/05/12,10:03:19,18,10,1, 11.9,1,1, 8.252, 10489.382, 332.248, 52776.407 23/05/12,10:03:19,19,10,1, 11.9,1,1, 8.252, 10489.376, 332.294, 52776.445 23/05/12,10:03:20,00,09,1, 11.9,1,1, 8.255, 10489.376, 332.294, 52776.445 23/05/12,10:03:20,01,09,1, 11.9,1,1, 8.255, 10489.393, 332.295, 52776.463 23/05/12,10:03:20,02,09,1, 11.9,1,1, 8.255, 10489.408, 332.307, 52776.449 23/05/12,10:03:20,03,09,1, 11.9,1,1, 8.255, 10489.419, 332.295, 52776.419 23/05/12,10:03:20,04,09,1, 11.9,1,1, 8.255, 10489.403, 332.309, 52776.484 23/05/12,10:03:20,05,09,1, 11.9,1,1, 8.255, 10489.427, 332.326, 52776.497 23/05/12,10:03:20,06,09,1, 11.9,1,1, 8.255, 10489.424, 332.327, 52776.450 23/05/12,10:03:20,07,09,1, 11.9,1,1, 8.255, 10489.439, 332.337, 52776.472 23/05/12,10:03:20,08,09,1, 11.9,1,1, 8.255, 10489.443, 332.333, 52776.520 23/05/12,10:03:20,09,09,1, 11.9,1,1, 8.255, 10489.434, 332.364, 52776.519 23/05/12,10:03:20,10,09,1, 11.9,1,1, 8.255, 10489.459, 332.362, 52776.477 23/05/12,10:03:20,11,09,1, 11.9,1,1, 8.255, 10489.474, 332.371, 52776.484 23/05/12,10:03:20,12,09,1, 11.9,1,1, 8.255, 10489.480, 332.367, 52776.486 23/05/12,10:03:20,13,09,1, 11.9,1,1, 8.255, 10489.464, 332.369, 52776.481 23/05/12,10:03:20,14,09,1, 11.9,1,1, 8.255, 10489.452, 332.401, 52776.500 23/05/12,10:03:20,15,09,1, 11.9,1,1, 8.255, 10489.497, 332.385, 52776.506 23/05/12,10:03:20,16,09,1, 11.9,1,1, 8.255, 10489.469, 332.409, 52776.543 23/05/12,10:03:20,17,09,1, 11.9,1,1, 8.255, 10489.483, 332.421, 52776.508 23/05/12,10:03:20,18,09,1, 11.9,1,1, 8.255, 10489.511, 332.418, 52776.534 23/05/12,10:03:20,19,09,1, 11.9,1,1, 8.255, 10489.493, 332.421, 52776.521 23/05/12,10:03:21,00,09,1, 11.9,1,1, 8.258, 10489.492, 332.421, 52776.521 23/05/12,10:03:21,01,09,1, 11.9,1,1, 8.258, 10489.526, 332.431, 52776.522 23/05/12,10:03:21,02,09,1, 11.9,1,1, 8.258, 10489.494, 332.432, 52776.473 23/05/12,10:03:21,03,09,1, 11.9,1,1, 8.258, 10489.532, 332.457, 52776.557 23/05/12,10:03:21,04,09,1, 11.9,1,1, 8.258, 10489.548, 332.463, 52776.544 23/05/12,10:03:21,05,09,1, 11.9,1,1, 8.258, 10489.561, 332.435, 52776.529 23/05/12,10:03:21,06,09,1, 11.9,1,1, 8.258, 10489.537, 332.494, 52776.543 23/05/12,10:03:21,07,09,1, 11.9,1,1, 8.258, 10489.570, 332.497, 52776.571 23/05/12,10:03:21,08,09,1, 11.9,1,1, 8.258, 10489.595, 332.459, 52776.475 23/05/12,10:03:21,09,09,1, 11.9,1,1, 8.258, 10489.554, 332.491, 52776.488 23/05/12,10:03:21,10,09,1, 11.9,1,1, 8.258, 10489.613, 332.521, 52776.528 23/05/12,10:03:21,11,09,1, 11.9,1,1, 8.258, 10489.616, 332.511, 52776.520 23/05/12,10:03:21,12,09,1, 11.9,1,1, 8.258, 10489.613, 332.523, 52776.544 23/05/12,10:03:21,13,09,1, 11.9,1,1, 8.258, 10489.632, 332.529, 52776.539 23/05/12,10:03:21,14,09,1, 11.9,1,1, 8.258, 10489.612, 332.535, 52776.506 23/05/12,10:03:21,15,09,1, 11.9,1,1, 8.258, 10489.644, 332.550, 52776.523 23/05/12,10:03:21,16,09,1, 11.9,1,1, 8.258, 10489.647, 332.565, 52776.542 23/05/12,10:03:21,17,09,1, 11.9,1,1, 8.258, 10489.675, 332.585, 52776.583 23/05/12,10:03:21,18,09,1, 11.9,1,1, 8.258, 10489.679, 332.586, 52776.575 23/05/12,10:03:21,19,09,1, 11.9,1,1, 8.258, 10489.681, 332.571, 52776.615 23/05/12,10:03:22,00,09,1, 11.9,1,1, 8.256, 10489.676, 332.571, 52776.615 23/05/12,10:03:22,01,09,1, 11.9,1,1, 8.256, 10489.701, 332.581, 52776.574 23/05/12,10:03:22,02,09,1, 11.9,1,1, 8.256, 10489.710, 332.595, 52776.606 23/05/12,10:03:22,03,09,1, 11.9,1,1, 8.256, 10489.739, 332.588, 52776.556 23/05/12,10:03:22,04,09,1, 11.9,1,1, 8.256, 10489.729, 332.595, 52776.647 23/05/12,10:03:22,05,09,1, 11.9,1,1, 8.256, 10489.747, 332.621, 52776.584 23/05/12,10:03:22,06,09,1, 11.9,1,1, 8.256, 10489.764, 332.624, 52776.590 23/05/12,10:03:22,07,09,1, 11.9,1,1, 8.256, 10489.761, 332.640, 52776.583 23/05/12,10:03:22,08,09,1, 11.9,1,1, 8.256, 10489.779, 332.655, 52776.588 23/05/12,10:03:22,09,09,1, 11.9,1,1, 8.256, 10489.787, 332.631, 52776.622 23/05/12,10:03:22,10,09,1, 11.9,1,1, 8.256, 10489.816, 332.636, 52776.596 23/05/12,10:03:22,11,09,1, 11.9,1,1, 8.256, 10489.823, 332.650, 52776.598 23/05/12,10:03:22,12,09,1, 11.9,1,1, 8.256, 10489.824, 332.665, 52776.589 23/05/12,10:03:22,13,09,1, 11.9,1,1, 8.256, 10489.831, 332.672, 52776.596 23/05/12,10:03:22,14,09,1, 11.9,1,1, 8.256, 10489.842, 332.681, 52776.598 23/05/12,10:03:22,15,09,1, 11.9,1,1, 8.256, 10489.863, 332.697, 52776.651 23/05/12,10:03:22,16,09,1, 11.9,1,1, 8.256, 10489.847, 332.705, 52776.637 23/05/12,10:03:22,17,09,1, 11.9,1,1, 8.256, 10489.860, 332.709, 52776.629 23/05/12,10:03:22,18,09,1, 11.9,1,1, 8.256, 10489.861, 332.719, 52776.641 23/05/12,10:03:22,19,09,1, 11.9,1,1, 8.256, 10489.858, 332.725, 52776.648 23/05/12,10:03:23,00,09,1, 11.9,1,1, 8.257, 10489.851, 332.725, 52776.648 23/05/12,10:03:23,01,09,1, 11.9,1,1, 8.257, 10489.906, 332.762, 52776.652 23/05/12,10:03:23,02,09,1, 11.9,1,1, 8.257, 10489.919, 332.757, 52776.629 23/05/12,10:03:23,03,09,1, 11.9,1,1, 8.257, 10489.901, 332.756, 52776.672 23/05/12,10:03:23,04,09,1, 11.9,1,1, 8.257, 10489.926, 332.770, 52776.648 23/05/12,10:03:23,05,09,1, 11.9,1,1, 8.257, 10489.937, 332.769, 52776.641 23/05/12,10:03:23,06,09,1, 11.9,1,1, 8.257, 10489.928, 332.770, 52776.638 23/05/12,10:03:23,07,09,1, 11.9,1,1, 8.257, 10489.959, 332.814, 52776.817 23/05/12,10:03:23,08,09,1, 11.9,1,1, 8.257, 10489.932, 332.799, 52776.676 23/05/12,10:03:23,09,09,1, 11.9,1,1, 8.257, 10489.951, 332.793, 52776.825 23/05/12,10:03:23,10,09,1, 11.9,1,1, 8.257, 10489.951, 332.823, 52776.616 23/05/12,10:03:23,11,09,1, 11.9,1,1, 8.257, 10489.957, 332.812, 52776.662 23/05/12,10:03:23,12,09,1, 11.9,1,1, 8.257, 10489.970, 332.840, 52776.691 23/05/12,10:03:23,13,09,1, 11.9,1,1, 8.257, 10489.953, 332.849, 52776.697 23/05/12,10:03:23,14,09,1, 11.9,1,1, 8.257, 10489.966, 332.824, 52776.671 23/05/12,10:03:23,15,09,1, 11.9,1,1, 8.257, 10489.982, 332.863, 52776.666 23/05/12,10:03:23,16,09,1, 11.9,1,1, 8.257, 10489.981, 332.849, 52776.695 23/05/12,10:03:23,17,09,1, 11.9,1,1, 8.257, 10489.972, 332.878, 52776.673 23/05/12,10:03:23,18,09,1, 11.9,1,1, 8.257, 10490.003, 332.895, 52776.684 23/05/12,10:03:23,19,09,1, 11.9,1,1, 8.257, 10489.999, 332.898, 52776.719 23/05/12,10:03:24,00,09,1, 11.9,1,1, 8.256, 10489.993, 332.898, 52776.719 23/05/12,10:03:24,01,09,1, 11.9,1,1, 8.256, 10490.004, 332.928, 52776.693 23/05/12,10:03:24,02,09,1, 11.9,1,1, 8.256, 10490.015, 332.929, 52776.730 23/05/12,10:03:24,03,09,1, 11.9,1,1, 8.256, 10490.034, 332.935, 52776.694 23/05/12,10:03:24,04,09,1, 11.9,1,1, 8.256, 10490.025, 332.926, 52776.694 23/05/12,10:03:24,05,09,1, 11.9,1,1, 8.256, 10490.055, 332.952, 52776.728 23/05/12,10:03:24,06,09,1, 11.9,1,1, 8.256, 10490.023, 332.943, 52776.756 23/05/12,10:03:24,07,09,1, 11.9,1,1, 8.256, 10490.026, 332.950, 52776.688 23/05/12,10:03:24,08,09,1, 11.9,1,1, 8.256, 10490.034, 332.983, 52776.758 23/05/12,10:03:24,09,09,1, 11.9,1,1, 8.256, 10490.037, 332.961, 52776.724 23/05/12,10:03:24,10,09,1, 11.9,1,1, 8.256, 10490.046, 332.970, 52776.751 23/05/12,10:03:24,11,09,1, 11.9,1,1, 8.256, 10490.053, 333.004, 52776.701 23/05/12,10:03:24,12,09,1, 11.9,1,1, 8.256, 10490.042, 333.013, 52776.724 23/05/12,10:03:24,13,09,1, 11.9,1,1, 8.256, 10490.038, 333.005, 52776.704 23/05/12,10:03:24,14,09,1, 11.9,1,1, 8.256, 10490.048, 333.034, 52776.726 23/05/12,10:03:24,15,09,1, 11.9,1,1, 8.256, 10490.066, 333.026, 52776.775 23/05/12,10:03:24,16,09,1, 11.9,1,1, 8.256, 10490.047, 333.027, 52776.741 23/05/12,10:03:24,17,09,1, 11.9,1,1, 8.256, 10490.047, 333.059, 52776.758 23/05/12,10:03:24,18,09,1, 11.9,1,1, 8.256, 10490.067, 333.061, 52776.854 23/05/12,10:03:24,19,09,1, 11.9,1,1, 8.256, 10490.051, 333.045, 52776.715 23/05/12,10:03:25,00,09,1, 11.9,1,1, 8.255, 10490.043, 333.045, 52776.715 23/05/12,10:03:25,01,09,1, 11.9,1,1, 8.255, 10490.062, 333.064, 52776.743 23/05/12,10:03:25,02,09,1, 11.9,1,1, 8.255, 10490.095, 333.052, 52776.751 23/05/12,10:03:25,03,09,1, 11.9,1,1, 8.255, 10490.043, 333.089, 52776.732 23/05/12,10:03:25,04,09,1, 11.9,1,1, 8.255, 10490.066, 333.118, 52776.731 23/05/12,10:03:25,05,09,1, 11.9,1,1, 8.255, 10490.049, 333.079, 52776.705 23/05/12,10:03:25,06,09,1, 11.9,1,1, 8.255, 10490.071, 333.117, 52776.756 23/05/12,10:03:25,07,09,1, 11.9,1,1, 8.255, 10490.056, 333.155, 52776.756 23/05/12,10:03:25,08,09,1, 11.9,1,1, 8.255, 10490.045, 333.156, 52776.738 23/05/12,10:03:25,09,09,1, 11.9,1,1, 8.255, 10490.076, 333.166, 52776.767 23/05/12,10:03:25,10,09,1, 11.9,1,1, 8.255, 10490.074, 333.183, 52776.774 23/05/12,10:03:25,11,09,1, 11.9,1,1, 8.255, 10490.067, 333.168, 52776.759 23/05/12,10:03:25,12,09,1, 11.9,1,1, 8.255, 10490.071, 333.181, 52776.755 23/05/12,10:03:25,13,09,1, 11.9,1,1, 8.255, 10490.088, 333.165, 52776.752 23/05/12,10:03:25,14,09,1, 11.9,1,1, 8.255, 10490.062, 333.198, 52776.778 23/05/12,10:03:25,15,09,1, 11.9,1,1, 8.255, 10490.073, 333.217, 52776.786 23/05/12,10:03:25,16,09,1, 11.9,1,1, 8.255, 10490.084, 333.223, 52776.778 23/05/12,10:03:25,17,09,1, 11.9,1,1, 8.255, 10490.076, 333.229, 52776.813 23/05/12,10:03:25,18,09,1, 11.9,1,1, 8.255, 10490.066, 333.230, 52776.758 23/05/12,10:03:25,19,09,1, 11.9,1,1, 8.255, 10490.079, 333.257, 52776.797 23/05/12,10:03:26,00,09,1, 11.9,1,1, 8.256, 10490.077, 333.257, 52776.797 23/05/12,10:03:26,01,09,1, 11.9,1,1, 8.256, 10490.046, 333.254, 52776.840 23/05/12,10:03:26,02,09,1, 11.9,1,1, 8.256, 10490.044, 333.295, 52776.792 23/05/12,10:03:26,03,09,1, 11.9,1,1, 8.256, 10490.027, 333.262, 52776.791 23/05/12,10:03:26,04,09,1, 11.9,1,1, 8.256, 10490.032, 333.282, 52776.791 23/05/12,10:03:26,05,09,1, 11.9,1,1, 8.256, 10490.052, 333.309, 52776.766 23/05/12,10:03:26,06,09,1, 11.9,1,1, 8.256, 10490.060, 333.308, 52776.794 23/05/12,10:03:26,07,09,1, 11.9,1,1, 8.256, 10490.048, 333.290, 52776.736 23/05/12,10:03:26,08,09,1, 11.9,1,1, 8.256, 10490.069, 333.329, 52776.811 23/05/12,10:03:26,09,09,1, 11.9,1,1, 8.256, 10490.037, 333.311, 52776.788 23/05/12,10:03:26,10,09,1, 11.9,1,1, 8.256, 10490.040, 333.329, 52776.814 23/05/12,10:03:26,11,09,1, 11.9,1,1, 8.256, 10490.048, 333.338, 52776.764 23/05/12,10:03:26,12,09,1, 11.9,1,1, 8.256, 10490.034, 333.365, 52776.832 23/05/12,10:03:26,13,09,1, 11.9,1,1, 8.256, 10490.033, 333.348, 52776.824 23/05/12,10:03:26,14,09,1, 11.9,1,1, 8.256, 10490.009, 333.363, 52776.821 23/05/12,10:03:26,15,09,1, 11.9,1,1, 8.256, 10490.017, 333.384, 52776.869 23/05/12,10:03:26,16,09,1, 11.9,1,1, 8.256, 10490.031, 333.384, 52776.822 23/05/12,10:03:26,17,09,1, 11.9,1,1, 8.256, 10489.983, 333.406, 52776.815 23/05/12,10:03:26,18,09,1, 11.9,1,1, 8.256, 10490.002, 333.425, 52776.819 23/05/12,10:03:26,19,09,1, 11.9,1,1, 8.256, 10490.014, 333.396, 52776.830 23/05/12,10:03:27,00,09,1, 11.8,1,1, 8.257, 10490.010, 333.396, 52776.830 23/05/12,10:03:27,01,09,1, 11.8,1,1, 8.257, 10490.006, 333.446, 52776.803 23/05/12,10:03:27,02,09,1, 11.8,1,1, 8.257, 10489.997, 333.443, 52776.757 23/05/12,10:03:27,03,09,1, 11.8,1,1, 8.257, 10489.996, 333.448, 52776.808 23/05/12,10:03:27,04,09,1, 11.8,1,1, 8.257, 10490.012, 333.454, 52776.853 23/05/12,10:03:27,05,09,1, 11.8,1,1, 8.257, 10489.996, 333.435, 52776.794 23/05/12,10:03:27,06,09,1, 11.8,1,1, 8.257, 10489.988, 333.461, 52776.830 23/05/12,10:03:27,07,09,1, 11.8,1,1, 8.257, 10489.986, 333.478, 52776.836 23/05/12,10:03:27,08,09,1, 11.8,1,1, 8.257, 10489.987, 333.457, 52776.830 23/05/12,10:03:27,09,09,1, 11.8,1,1, 8.257, 10489.973, 333.467, 52776.827 23/05/12,10:03:27,10,09,1, 11.8,1,1, 8.257, 10489.989, 333.476, 52776.853 23/05/12,10:03:27,11,09,1, 11.8,1,1, 8.257, 10489.984, 333.479, 52776.827 23/05/12,10:03:27,12,09,1, 11.8,1,1, 8.257, 10489.986, 333.496, 52776.780 23/05/12,10:03:27,13,09,1, 11.8,1,1, 8.257, 10489.992, 333.498, 52776.844 23/05/12,10:03:27,14,09,1, 11.8,1,1, 8.257, 10490.001, 333.513, 52776.851 23/05/12,10:03:27,15,09,1, 11.8,1,1, 8.257, 10489.986, 333.487, 52776.807 23/05/12,10:03:27,16,09,1, 11.8,1,1, 8.257, 10489.962, 333.515, 52776.831 23/05/12,10:03:27,17,09,1, 11.8,1,1, 8.257, 10489.988, 333.516, 52776.786 23/05/12,10:03:27,18,09,1, 11.8,1,1, 8.257, 10489.975, 333.532, 52776.839 23/05/12,10:03:27,19,09,1, 11.8,1,1, 8.257, 10489.982, 333.543, 52776.824 23/05/12,10:03:28,00,10,1, 11.9,1,1, 8.259, 10489.976, 333.543, 52776.824 23/05/12,10:03:28,01,10,1, 11.9,1,1, 8.259, 10490.000, 333.522, 52776.829 23/05/12,10:03:28,02,10,1, 11.9,1,1, 8.259, 10490.000, 333.560, 52776.824 23/05/12,10:03:28,03,10,1, 11.9,1,1, 8.259, 10489.984, 333.546, 52776.816 23/05/12,10:03:28,04,10,1, 11.9,1,1, 8.259, 10489.974, 333.550, 52776.861 23/05/12,10:03:28,05,10,1, 11.9,1,1, 8.259, 10489.986, 333.537, 52776.814 23/05/12,10:03:28,06,10,1, 11.9,1,1, 8.259, 10489.993, 333.533, 52776.817 23/05/12,10:03:28,07,10,1, 11.9,1,1, 8.259, 10489.984, 333.542, 52776.807 23/05/12,10:03:28,08,10,1, 11.9,1,1, 8.259, 10490.008, 333.553, 52776.841 23/05/12,10:03:28,09,10,1, 11.9,1,1, 8.259, 10489.994, 333.531, 52776.848 23/05/12,10:03:28,10,10,1, 11.9,1,1, 8.259, 10489.995, 333.537, 52776.812 23/05/12,10:03:28,11,10,1, 11.9,1,1, 8.259, 10490.002, 333.560, 52776.779 23/05/12,10:03:28,12,10,1, 11.9,1,1, 8.259, 10490.028, 333.554, 52776.813 23/05/12,10:03:28,13,10,1, 11.9,1,1, 8.259, 10489.997, 333.525, 52776.833 23/05/12,10:03:28,14,10,1, 11.9,1,1, 8.259, 10490.012, 333.565, 52776.785 23/05/12,10:03:28,15,10,1, 11.9,1,1, 8.259, 10490.002, 333.547, 52776.826 23/05/12,10:03:28,16,10,1, 11.9,1,1, 8.259, 10490.029, 333.551, 52776.810 23/05/12,10:03:28,17,10,1, 11.9,1,1, 8.259, 10490.033, 333.556, 52776.812 23/05/12,10:03:28,18,10,1, 11.9,1,1, 8.259, 10490.013, 333.587, 52776.821 23/05/12,10:03:28,19,10,1, 11.9,1,1, 8.259, 10490.037, 333.565, 52776.807 23/05/12,10:03:29,00,10,1, 11.9,1,1, 8.254, 10490.035, 333.565, 52776.807 23/05/12,10:03:29,01,10,1, 11.9,1,1, 8.254, 10490.035, 333.593, 52776.821 23/05/12,10:03:29,02,10,1, 11.9,1,1, 8.254, 10490.040, 333.567, 52776.768 23/05/12,10:03:29,03,10,1, 11.9,1,1, 8.254, 10490.049, 333.559, 52776.802 23/05/12,10:03:29,04,10,1, 11.9,1,1, 8.254, 10490.073, 333.579, 52776.839 23/05/12,10:03:29,05,10,1, 11.9,1,1, 8.254, 10490.084, 333.551, 52776.794 23/05/12,10:03:29,06,10,1, 11.9,1,1, 8.254, 10490.042, 333.562, 52776.794 23/05/12,10:03:29,07,10,1, 11.9,1,1, 8.254, 10490.083, 333.569, 52776.795 23/05/12,10:03:29,08,10,1, 11.9,1,1, 8.254, 10490.075, 333.564, 52776.762 23/05/12,10:03:29,09,10,1, 11.9,1,1, 8.254, 10490.076, 333.570, 52776.800 23/05/12,10:03:29,10,10,1, 11.9,1,1, 8.254, 10490.085, 333.589, 52776.825 23/05/12,10:03:29,11,10,1, 11.9,1,1, 8.254, 10490.106, 333.546, 52776.806 23/05/12,10:03:29,12,10,1, 11.9,1,1, 8.254, 10490.112, 333.555, 52776.794 23/05/12,10:03:29,13,10,1, 11.9,1,1, 8.254, 10490.129, 333.575, 52776.800 23/05/12,10:03:29,14,10,1, 11.9,1,1, 8.254, 10490.125, 333.571, 52776.801 23/05/12,10:03:29,15,10,1, 11.9,1,1, 8.254, 10490.107, 333.575, 52776.761 23/05/12,10:03:29,16,10,1, 11.9,1,1, 8.254, 10490.125, 333.574, 52776.775 23/05/12,10:03:29,17,10,1, 11.9,1,1, 8.254, 10490.150, 333.565, 52776.820 23/05/12,10:03:29,18,10,1, 11.9,1,1, 8.254, 10490.127, 333.565, 52776.822 23/05/12,10:03:29,19,10,1, 11.9,1,1, 8.254, 10490.166, 333.588, 52776.805 23/05/12,10:03:30,00,10,1, 11.9,1,1, 8.257, 10490.160, 333.588, 52776.805 23/05/12,10:03:30,01,10,1, 11.9,1,1, 8.257, 10490.169, 333.550, 52776.776 23/05/12,10:03:30,02,10,1, 11.9,1,1, 8.257, 10490.177, 333.580, 52776.752 23/05/12,10:03:30,03,10,1, 11.9,1,1, 8.257, 10490.195, 333.564, 52776.814 23/05/12,10:03:30,04,10,1, 11.9,1,1, 8.257, 10490.188, 333.554, 52776.814 23/05/12,10:03:30,05,10,1, 11.9,1,1, 8.257, 10490.245, 333.559, 52776.780 23/05/12,10:03:30,06,10,1, 11.9,1,1, 8.257, 10490.197, 333.555, 52776.793 23/05/12,10:03:30,07,10,1, 11.9,1,1, 8.257, 10490.227, 333.541, 52776.826 23/05/12,10:03:30,08,10,1, 11.9,1,1, 8.257, 10490.249, 333.565, 52776.749 23/05/12,10:03:30,09,10,1, 11.9,1,1, 8.257, 10490.239, 333.569, 52776.798 23/05/12,10:03:30,10,10,1, 11.9,1,1, 8.257, 10490.270, 333.536, 52776.774 23/05/12,10:03:30,11,10,1, 11.9,1,1, 8.257, 10490.268, 333.553, 52776.716 23/05/12,10:03:30,12,10,1, 11.9,1,1, 8.257, 10490.277, 333.566, 52776.796 23/05/12,10:03:30,13,10,1, 11.9,1,1, 8.257, 10490.270, 333.554, 52776.772 23/05/12,10:03:30,14,10,1, 11.9,1,1, 8.257, 10490.286, 333.551, 52776.729 23/05/12,10:03:30,15,10,1, 11.9,1,1, 8.257, 10490.308, 333.560, 52776.720 23/05/12,10:03:30,16,10,1, 11.9,1,1, 8.257, 10490.302, 333.530, 52776.762 23/05/12,10:03:30,17,10,1, 11.9,1,1, 8.257, 10490.308, 333.540, 52776.759 23/05/12,10:03:30,18,10,1, 11.9,1,1, 8.257, 10490.322, 333.539, 52776.724 23/05/12,10:03:30,19,10,1, 11.9,1,1, 8.257, 10490.338, 333.519, 52776.740 23/05/12,10:03:31,00,10,1, 11.8,1,1, 8.259, 10490.335, 333.519, 52776.740 23/05/12,10:03:31,01,10,1, 11.8,1,1, 8.259, 10490.380, 333.557, 52776.758 23/05/12,10:03:31,02,10,1, 11.8,1,1, 8.259, 10490.384, 333.512, 52776.728 23/05/12,10:03:31,03,10,1, 11.8,1,1, 8.259, 10490.381, 333.511, 52776.738 23/05/12,10:03:31,04,10,1, 11.8,1,1, 8.259, 10490.408, 333.506, 52776.732 23/05/12,10:03:31,05,10,1, 11.8,1,1, 8.259, 10490.401, 333.505, 52776.720 23/05/12,10:03:31,06,10,1, 11.8,1,1, 8.259, 10490.413, 333.514, 52776.723 23/05/12,10:03:31,07,10,1, 11.8,1,1, 8.259, 10490.419, 333.529, 52776.724 23/05/12,10:03:31,08,10,1, 11.8,1,1, 8.259, 10490.426, 333.505, 52776.740 23/05/12,10:03:31,09,10,1, 11.8,1,1, 8.259, 10490.450, 333.493, 52776.692 23/05/12,10:03:31,10,10,1, 11.8,1,1, 8.259, 10490.464, 333.495, 52776.708 23/05/12,10:03:31,11,10,1, 11.8,1,1, 8.259, 10490.478, 333.507, 52776.719 23/05/12,10:03:31,12,10,1, 11.8,1,1, 8.259, 10490.489, 333.500, 52776.694 23/05/12,10:03:31,13,10,1, 11.8,1,1, 8.259, 10490.502, 333.503, 52776.707 23/05/12,10:03:31,14,10,1, 11.8,1,1, 8.259, 10490.514, 333.489, 52776.733 23/05/12,10:03:31,15,10,1, 11.8,1,1, 8.259, 10490.504, 333.478, 52776.750 23/05/12,10:03:31,16,10,1, 11.8,1,1, 8.259, 10490.519, 333.504, 52776.730 23/05/12,10:03:31,17,10,1, 11.8,1,1, 8.259, 10490.537, 333.466, 52776.740 23/05/12,10:03:31,18,10,1, 11.8,1,1, 8.259, 10490.527, 333.459, 52776.722 23/05/12,10:03:31,19,10,1, 11.8,1,1, 8.259, 10490.557, 333.494, 52776.721 23/05/12,10:03:32,00,10,1, 11.9,1,1, 8.257, 10490.552, 333.494, 52776.721 23/05/12,10:03:32,01,10,1, 11.9,1,1, 8.257, 10490.589, 333.442, 52776.695 23/05/12,10:03:32,02,10,1, 11.9,1,1, 8.257, 10490.585, 333.451, 52776.716 23/05/12,10:03:32,03,10,1, 11.9,1,1, 8.257, 10490.596, 333.438, 52776.747 23/05/12,10:03:32,04,10,1, 11.9,1,1, 8.257, 10490.586, 333.446, 52776.674 23/05/12,10:03:32,05,10,1, 11.9,1,1, 8.257, 10490.625, 333.426, 52776.715 23/05/12,10:03:32,06,10,1, 11.9,1,1, 8.257, 10490.634, 333.412, 52776.682 23/05/12,10:03:32,07,10,1, 11.9,1,1, 8.257, 10490.643, 333.415, 52776.666 23/05/12,10:03:32,08,10,1, 11.9,1,1, 8.257, 10490.648, 333.395, 52776.692 23/05/12,10:03:32,09,10,1, 11.9,1,1, 8.257, 10490.670, 333.424, 52776.701 23/05/12,10:03:32,10,10,1, 11.9,1,1, 8.257, 10490.670, 333.415, 52776.700 23/05/12,10:03:32,11,10,1, 11.9,1,1, 8.257, 10490.701, 333.410, 52776.678 23/05/12,10:03:32,12,10,1, 11.9,1,1, 8.257, 10490.718, 333.401, 52776.719 23/05/12,10:03:32,13,10,1, 11.9,1,1, 8.257, 10490.712, 333.374, 52776.689 23/05/12,10:03:32,14,10,1, 11.9,1,1, 8.257, 10490.714, 333.383, 52776.714 23/05/12,10:03:32,15,10,1, 11.9,1,1, 8.257, 10490.726, 333.366, 52776.664 23/05/12,10:03:32,16,10,1, 11.9,1,1, 8.257, 10490.724, 333.347, 52776.675 23/05/12,10:03:32,17,10,1, 11.9,1,1, 8.257, 10490.758, 333.329, 52776.674 23/05/12,10:03:32,18,10,1, 11.9,1,1, 8.257, 10490.758, 333.322, 52776.671 23/05/12,10:03:32,19,10,1, 11.9,1,1, 8.257, 10490.755, 333.320, 52776.664 23/05/12,10:03:33,00,10,1, 11.9,1,1, 8.256, 10490.752, 333.320, 52776.664 23/05/12,10:03:33,01,10,1, 11.9,1,1, 8.256, 10490.776, 333.325, 52776.674 23/05/12,10:03:33,02,10,1, 11.9,1,1, 8.256, 10490.798, 333.307, 52776.663 23/05/12,10:03:33,03,10,1, 11.9,1,1, 8.256, 10490.783, 333.321, 52776.682 23/05/12,10:03:33,04,10,1, 11.9,1,1, 8.256, 10490.796, 333.324, 52776.691 23/05/12,10:03:33,05,10,1, 11.9,1,1, 8.256, 10490.814, 333.295, 52776.650 23/05/12,10:03:33,06,10,1, 11.9,1,1, 8.256, 10490.809, 333.300, 52776.647 23/05/12,10:03:33,07,10,1, 11.9,1,1, 8.256, 10490.826, 333.283, 52776.679 23/05/12,10:03:33,08,10,1, 11.9,1,1, 8.256, 10490.803, 333.247, 52776.674 23/05/12,10:03:33,09,10,1, 11.9,1,1, 8.256, 10490.822, 333.281, 52776.659 23/05/12,10:03:33,10,10,1, 11.9,1,1, 8.256, 10490.857, 333.273, 52776.638 23/05/12,10:03:33,11,10,1, 11.9,1,1, 8.256, 10490.845, 333.235, 52776.639 23/05/12,10:03:33,12,10,1, 11.9,1,1, 8.256, 10490.855, 333.223, 52776.641 23/05/12,10:03:33,13,10,1, 11.9,1,1, 8.256, 10490.878, 333.222, 52776.649 23/05/12,10:03:33,14,10,1, 11.9,1,1, 8.256, 10490.867, 333.221, 52776.638 23/05/12,10:03:33,15,10,1, 11.9,1,1, 8.256, 10490.877, 333.184, 52776.622 23/05/12,10:03:33,16,10,1, 11.9,1,1, 8.256, 10490.891, 333.199, 52776.637 23/05/12,10:03:33,17,10,1, 11.9,1,1, 8.256, 10490.880, 333.194, 52776.628 23/05/12,10:03:33,18,10,1, 11.9,1,1, 8.256, 10490.862, 333.144, 52776.638 23/05/12,10:03:33,19,10,1, 11.9,1,1, 8.256, 10490.891, 333.184, 52776.630 23/05/12,10:03:34,00,10,1, 11.9,1,1, 8.255, 10490.886, 333.184, 52776.630 23/05/12,10:03:34,01,10,1, 11.9,1,1, 8.255, 10490.896, 333.159, 52776.637 23/05/12,10:03:34,02,10,1, 11.9,1,1, 8.255, 10490.918, 333.132, 52776.600 23/05/12,10:03:34,03,10,1, 11.9,1,1, 8.255, 10490.939, 333.141, 52776.653 23/05/12,10:03:34,04,10,1, 11.9,1,1, 8.255, 10490.933, 333.136, 52776.615 23/05/12,10:03:34,05,10,1, 11.9,1,1, 8.255, 10490.944, 333.129, 52776.635 23/05/12,10:03:34,06,10,1, 11.9,1,1, 8.255, 10490.955, 333.120, 52776.644 23/05/12,10:03:34,07,10,1, 11.9,1,1, 8.255, 10490.928, 333.077, 52776.640 23/05/12,10:03:34,08,10,1, 11.9,1,1, 8.255, 10490.955, 333.094, 52776.637 23/05/12,10:03:34,09,10,1, 11.9,1,1, 8.255, 10490.952, 333.077, 52776.660 23/05/12,10:03:34,10,10,1, 11.9,1,1, 8.255, 10490.974, 333.076, 52776.587 23/05/12,10:03:34,11,10,1, 11.9,1,1, 8.255, 10490.961, 333.068, 52776.609 23/05/12,10:03:34,12,10,1, 11.9,1,1, 8.255, 10490.975, 333.084, 52776.640 23/05/12,10:03:34,13,10,1, 11.9,1,1, 8.255, 10490.971, 333.049, 52776.653 23/05/12,10:03:34,14,10,1, 11.9,1,1, 8.255, 10490.998, 333.063, 52776.646 23/05/12,10:03:34,15,10,1, 11.9,1,1, 8.255, 10490.985, 333.041, 52776.611 23/05/12,10:03:34,16,10,1, 11.9,1,1, 8.255, 10491.005, 333.033, 52776.649 23/05/12,10:03:34,17,10,1, 11.9,1,1, 8.255, 10490.994, 333.001, 52776.641 23/05/12,10:03:34,18,10,1, 11.9,1,1, 8.255, 10491.020, 333.019, 52776.639 23/05/12,10:03:34,19,10,1, 11.9,1,1, 8.255, 10491.018, 332.986, 52776.572 23/05/12,10:03:35,00,10,1, 11.9,1,1, 8.256, 10491.011, 332.986, 52776.572 23/05/12,10:03:35,01,10,1, 11.9,1,1, 8.256, 10490.985, 332.993, 52776.605 23/05/12,10:03:35,02,10,1, 11.9,1,1, 8.256, 10491.032, 332.988, 52776.618 23/05/12,10:03:35,03,10,1, 11.9,1,1, 8.256, 10491.004, 332.948, 52776.620 23/05/12,10:03:35,04,10,1, 11.9,1,1, 8.256, 10491.032, 332.950, 52776.631 23/05/12,10:03:35,05,10,1, 11.9,1,1, 8.256, 10491.039, 332.968, 52776.618 23/05/12,10:03:35,06,10,1, 11.9,1,1, 8.256, 10491.042, 332.929, 52776.626 23/05/12,10:03:35,07,10,1, 11.9,1,1, 8.256, 10491.059, 332.940, 52776.656 23/05/12,10:03:35,08,10,1, 11.9,1,1, 8.256, 10491.030, 332.933, 52776.631 23/05/12,10:03:35,09,10,1, 11.9,1,1, 8.256, 10491.068, 332.914, 52776.645 23/05/12,10:03:35,10,10,1, 11.9,1,1, 8.256, 10491.034, 332.886, 52776.620 23/05/12,10:03:35,11,10,1, 11.9,1,1, 8.256, 10491.046, 332.916, 52776.636 23/05/12,10:03:35,12,10,1, 11.9,1,1, 8.256, 10491.015, 332.906, 52776.608 23/05/12,10:03:35,13,10,1, 11.9,1,1, 8.256, 10491.072, 332.883, 52776.499 23/05/12,10:03:35,14,10,1, 11.9,1,1, 8.256, 10491.037, 332.885, 52776.656 23/05/12,10:03:35,15,10,1, 11.9,1,1, 8.256, 10491.044, 332.878, 52776.676 23/05/12,10:03:35,16,10,1, 11.9,1,1, 8.256, 10491.051, 332.865, 52776.617 23/05/12,10:03:35,17,10,1, 11.9,1,1, 8.256, 10491.065, 332.877, 52776.646 23/05/12,10:03:35,18,10,1, 11.9,1,1, 8.256, 10491.060, 332.853, 52776.647 23/05/12,10:03:35,19,10,1, 11.9,1,1, 8.256, 10491.069, 332.846, 52776.616 23/05/12,10:03:36,00,10,1, 11.8,1,1, 8.259, 10491.061, 332.846, 52776.616 23/05/12,10:03:36,01,10,1, 11.8,1,1, 8.259, 10491.082, 332.833, 52776.602 23/05/12,10:03:36,02,10,1, 11.8,1,1, 8.259, 10491.061, 332.822, 52776.788 23/05/12,10:03:36,03,10,1, 11.8,1,1, 8.259, 10491.078, 332.827, 52776.555 23/05/12,10:03:36,04,10,1, 11.8,1,1, 8.259, 10491.082, 332.810, 52776.576 23/05/12,10:03:36,05,10,1, 11.8,1,1, 8.259, 10491.080, 332.802, 52776.588 23/05/12,10:03:36,06,10,1, 11.8,1,1, 8.259, 10491.088, 332.795, 52776.637 23/05/12,10:03:36,07,10,1, 11.8,1,1, 8.259, 10491.084, 332.807, 52776.620 23/05/12,10:03:36,08,10,1, 11.8,1,1, 8.259, 10491.065, 332.779, 52776.635 23/05/12,10:03:36,09,10,1, 11.8,1,1, 8.259, 10491.080, 332.805, 52776.657 23/05/12,10:03:36,10,10,1, 11.8,1,1, 8.259, 10491.067, 332.752, 52776.586 23/05/12,10:03:36,11,10,1, 11.8,1,1, 8.259, 10491.066, 332.782, 52776.610 23/05/12,10:03:36,12,10,1, 11.8,1,1, 8.259, 10491.102, 332.755, 52776.623 23/05/12,10:03:36,13,10,1, 11.8,1,1, 8.259, 10491.073, 332.746, 52776.616 23/05/12,10:03:36,14,10,1, 11.8,1,1, 8.259, 10491.080, 332.746, 52776.665 23/05/12,10:03:36,15,10,1, 11.8,1,1, 8.259, 10491.083, 332.749, 52776.643 23/05/12,10:03:36,16,10,1, 11.8,1,1, 8.259, 10491.082, 332.723, 52776.613 23/05/12,10:03:36,17,10,1, 11.8,1,1, 8.259, 10491.076, 332.723, 52776.613 23/05/12,10:03:36,18,10,1, 11.8,1,1, 8.259, 10491.067, 332.702, 52776.639 23/05/12,10:03:36,19,10,1, 11.8,1,1, 8.259, 10491.079, 332.705, 52776.620 23/05/12,10:03:37,00,10,1, 11.9,1,1, 8.257, 10491.078, 332.705, 52776.620 23/05/12,10:03:37,01,10,1, 11.9,1,1, 8.257, 10491.071, 332.689, 52776.643 23/05/12,10:03:37,02,10,1, 11.9,1,1, 8.257, 10491.064, 332.704, 52776.589 23/05/12,10:03:37,03,10,1, 11.9,1,1, 8.257, 10491.061, 332.694, 52776.652 23/05/12,10:03:37,04,10,1, 11.9,1,1, 8.257, 10491.069, 332.693, 52776.634 23/05/12,10:03:37,05,10,1, 11.9,1,1, 8.257, 10491.090, 332.679, 52776.660 23/05/12,10:03:37,06,10,1, 11.9,1,1, 8.257, 10491.070, 332.675, 52776.623 23/05/12,10:03:37,07,10,1, 11.9,1,1, 8.257, 10491.068, 332.672, 52776.619 23/05/12,10:03:37,08,10,1, 11.9,1,1, 8.257, 10491.057, 332.667, 52776.686 23/05/12,10:03:37,09,10,1, 11.9,1,1, 8.257, 10491.040, 332.640, 52776.657 23/05/12,10:03:37,10,10,1, 11.9,1,1, 8.257, 10491.049, 332.646, 52776.655 23/05/12,10:03:37,11,10,1, 11.9,1,1, 8.257, 10491.062, 332.649, 52776.650 23/05/12,10:03:37,12,10,1, 11.9,1,1, 8.257, 10491.044, 332.628, 52776.647 23/05/12,10:03:37,13,10,1, 11.9,1,1, 8.257, 10491.037, 332.625, 52776.652 23/05/12,10:03:37,14,10,1, 11.9,1,1, 8.257, 10491.049, 332.637, 52776.683 23/05/12,10:03:37,15,10,1, 11.9,1,1, 8.257, 10491.034, 332.638, 52776.623 23/05/12,10:03:37,16,10,1, 11.9,1,1, 8.257, 10491.043, 332.612, 52776.625 23/05/12,10:03:37,17,10,1, 11.9,1,1, 8.257, 10491.024, 332.624, 52776.661 23/05/12,10:03:37,18,10,1, 11.9,1,1, 8.257, 10491.014, 332.612, 52776.663 23/05/12,10:03:37,19,10,1, 11.9,1,1, 8.257, 10491.047, 332.589, 52776.667 23/05/12,10:03:38,00,10,1, 11.9,1,1, 8.258, 10491.045, 332.589, 52776.667 23/05/12,10:03:38,01,10,1, 11.9,1,1, 8.258, 10491.020, 332.577, 52776.650 23/05/12,10:03:38,02,10,1, 11.9,1,1, 8.258, 10491.030, 332.572, 52776.626 23/05/12,10:03:38,03,10,1, 11.9,1,1, 8.258, 10491.041, 332.563, 52776.672 23/05/12,10:03:38,04,10,1, 11.9,1,1, 8.258, 10491.020, 332.579, 52776.659 23/05/12,10:03:38,05,10,1, 11.9,1,1, 8.258, 10491.025, 332.563, 52776.678 23/05/12,10:03:38,06,10,1, 11.9,1,1, 8.258, 10491.000, 332.575, 52776.655 23/05/12,10:03:38,07,10,1, 11.9,1,1, 8.258, 10491.006, 332.594, 52776.647 23/05/12,10:03:38,08,10,1, 11.9,1,1, 8.258, 10490.998, 332.559, 52776.583 23/05/12,10:03:38,09,10,1, 11.9,1,1, 8.258, 10490.977, 332.572, 52776.678 23/05/12,10:03:38,10,10,1, 11.9,1,1, 8.258, 10490.985, 332.588, 52776.648 23/05/12,10:03:38,11,10,1, 11.9,1,1, 8.258, 10490.999, 332.559, 52776.616 23/05/12,10:03:38,12,10,1, 11.9,1,1, 8.258, 10490.993, 332.583, 52776.708 23/05/12,10:03:38,13,10,1, 11.9,1,1, 8.258, 10490.970, 332.574, 52776.648 23/05/12,10:03:38,14,10,1, 11.9,1,1, 8.258, 10490.957, 332.582, 52776.687 23/05/12,10:03:38,15,10,1, 11.9,1,1, 8.258, 10490.981, 332.550, 52776.658 23/05/12,10:03:38,16,10,1, 11.9,1,1, 8.258, 10490.976, 332.579, 52776.639 23/05/12,10:03:38,17,10,1, 11.9,1,1, 8.258, 10490.978, 332.567, 52776.656 23/05/12,10:03:38,18,10,1, 11.9,1,1, 8.258, 10490.959, 332.557, 52776.628 23/05/12,10:03:38,19,10,1, 11.9,1,1, 8.258, 10490.958, 332.561, 52776.664 23/05/12,10:03:39,00,10,1, 11.9,1,1, 8.259, 10490.953, 332.561, 52776.664 23/05/12,10:03:39,01,10,1, 11.9,1,1, 8.259, 10490.945, 332.548, 52776.714 23/05/12,10:03:39,02,10,1, 11.9,1,1, 8.259, 10490.957, 332.560, 52776.688 23/05/12,10:03:39,03,10,1, 11.9,1,1, 8.259, 10490.970, 332.538, 52776.668 23/05/12,10:03:39,04,10,1, 11.9,1,1, 8.259, 10490.943, 332.559, 52776.714 23/05/12,10:03:39,05,10,1, 11.9,1,1, 8.259, 10490.946, 332.552, 52776.656 23/05/12,10:03:39,06,10,1, 11.9,1,1, 8.259, 10490.940, 332.551, 52776.715 23/05/12,10:03:39,07,10,1, 11.9,1,1, 8.259, 10490.924, 332.530, 52776.677 23/05/12,10:03:39,08,10,1, 11.9,1,1, 8.259, 10490.943, 332.539, 52776.697 23/05/12,10:03:39,09,10,1, 11.9,1,1, 8.259, 10490.936, 332.546, 52776.699 23/05/12,10:03:39,10,10,1, 11.9,1,1, 8.259, 10490.933, 332.505, 52776.662 23/05/12,10:03:39,11,10,1, 11.9,1,1, 8.259, 10490.922, 332.560, 52776.688 23/05/12,10:03:39,12,10,1, 11.9,1,1, 8.259, 10490.937, 332.531, 52776.704 23/05/12,10:03:39,13,10,1, 11.9,1,1, 8.259, 10490.913, 332.531, 52776.667 23/05/12,10:03:39,14,10,1, 11.9,1,1, 8.259, 10490.917, 332.544, 52776.726 23/05/12,10:03:39,15,10,1, 11.9,1,1, 8.259, 10490.921, 332.550, 52776.649 23/05/12,10:03:39,16,10,1, 11.9,1,1, 8.259, 10490.931, 332.531, 52776.703 23/05/12,10:03:39,17,10,1, 11.9,1,1, 8.259, 10490.919, 332.542, 52776.674 23/05/12,10:03:39,18,10,1, 11.9,1,1, 8.259, 10490.914, 332.552, 52776.717 23/05/12,10:03:39,19,10,1, 11.9,1,1, 8.259, 10490.913, 332.530, 52776.694 23/05/12,10:03:40,00,10,1, 11.9,1,1, 8.255, 10490.911, 332.530, 52776.694 23/05/12,10:03:40,01,10,1, 11.9,1,1, 8.255, 10490.936, 332.527, 52776.705 23/05/12,10:03:40,02,10,1, 11.9,1,1, 8.255, 10490.925, 332.524, 52776.692 23/05/12,10:03:40,03,10,1, 11.9,1,1, 8.255, 10490.912, 332.543, 52776.713 23/05/12,10:03:40,04,10,1, 11.9,1,1, 8.255, 10490.932, 332.569, 52776.760 23/05/12,10:03:40,05,10,1, 11.9,1,1, 8.255, 10490.936, 332.545, 52776.739 23/05/12,10:03:40,06,10,1, 11.9,1,1, 8.255, 10490.943, 332.529, 52776.795 23/05/12,10:03:40,07,10,1, 11.9,1,1, 8.255, 10490.923, 332.546, 52776.746 23/05/12,10:03:40,08,10,1, 11.9,1,1, 8.255, 10490.937, 332.526, 52776.732 23/05/12,10:03:40,09,10,1, 11.9,1,1, 8.255, 10490.906, 332.552, 52776.695 23/05/12,10:03:40,10,10,1, 11.9,1,1, 8.255, 10490.913, 332.551, 52776.720 23/05/12,10:03:40,11,10,1, 11.9,1,1, 8.255, 10490.944, 332.549, 52776.736 23/05/12,10:03:40,12,10,1, 11.9,1,1, 8.255, 10490.929, 332.573, 52776.731 23/05/12,10:03:40,13,10,1, 11.9,1,1, 8.255, 10490.913, 332.560, 52776.713 23/05/12,10:03:40,14,10,1, 11.9,1,1, 8.255, 10490.880, 332.569, 52776.744 23/05/12,10:03:40,15,10,1, 11.9,1,1, 8.255, 10490.920, 332.554, 52776.711 23/05/12,10:03:40,16,10,1, 11.9,1,1, 8.255, 10490.910, 332.580, 52776.723 23/05/12,10:03:40,17,10,1, 11.9,1,1, 8.255, 10490.911, 332.550, 52776.727 23/05/12,10:03:40,18,10,1, 11.9,1,1, 8.255, 10490.914, 332.586, 52776.722 23/05/12,10:03:40,19,10,1, 11.9,1,1, 8.255, 10490.912, 332.577, 52776.704 23/05/12,10:03:41,00,11,1, 11.9,1,1, 8.260, 10490.911, 332.577, 52776.704 23/05/12,10:03:41,01,11,1, 11.9,1,1, 8.260, 10490.944, 332.596, 52776.735 23/05/12,10:03:41,02,11,1, 11.9,1,1, 8.260, 10490.928, 332.584, 52776.711 23/05/12,10:03:41,03,11,1, 11.9,1,1, 8.260, 10490.939, 332.605, 52776.771 23/05/12,10:03:41,04,11,1, 11.9,1,1, 8.260, 10490.924, 332.609, 52776.745 23/05/12,10:03:41,05,11,1, 11.9,1,1, 8.260, 10490.936, 332.620, 52776.689 23/05/12,10:03:41,06,11,1, 11.9,1,1, 8.260, 10490.954, 332.586, 52776.715 23/05/12,10:03:41,07,11,1, 11.9,1,1, 8.260, 10490.928, 332.599, 52776.786 23/05/12,10:03:41,08,11,1, 11.9,1,1, 8.260, 10490.973, 332.605, 52776.760 23/05/12,10:03:41,09,11,1, 11.9,1,1, 8.260, 10490.983, 332.624, 52776.780 23/05/12,10:03:41,10,11,1, 11.9,1,1, 8.260, 10490.974, 332.628, 52776.817 23/05/12,10:03:41,11,11,1, 11.9,1,1, 8.260, 10491.000, 332.600, 52776.759 23/05/12,10:03:41,12,11,1, 11.9,1,1, 8.260, 10491.003, 332.628, 52776.755 23/05/12,10:03:41,13,11,1, 11.9,1,1, 8.260, 10490.987, 332.636, 52776.781 23/05/12,10:03:41,14,11,1, 11.9,1,1, 8.260, 10491.000, 332.632, 52776.732 23/05/12,10:03:41,15,11,1, 11.9,1,1, 8.260, 10490.987, 332.640, 52776.784 23/05/12,10:03:41,16,11,1, 11.9,1,1, 8.260, 10491.012, 332.658, 52776.811 23/05/12,10:03:41,17,11,1, 11.9,1,1, 8.260, 10491.004, 332.628, 52776.817 23/05/12,10:03:41,18,11,1, 11.9,1,1, 8.260, 10491.039, 332.661, 52776.794 23/05/12,10:03:41,19,11,1, 11.9,1,1, 8.260, 10491.009, 332.676, 52776.752 23/05/12,10:03:42,00,11,1, 11.9,1,1, 8.255, 10491.003, 332.676, 52776.752 23/05/12,10:03:42,01,11,1, 11.9,1,1, 8.255, 10491.018, 332.679, 52776.769 23/05/12,10:03:42,02,11,1, 11.9,1,1, 8.255, 10491.022, 332.675, 52776.811 23/05/12,10:03:42,03,11,1, 11.9,1,1, 8.255, 10491.006, 332.674, 52776.768 23/05/12,10:03:42,04,11,1, 11.9,1,1, 8.255, 10491.001, 332.686, 52776.742 23/05/12,10:03:42,05,11,1, 11.9,1,1, 8.255, 10491.013, 332.691, 52776.791 23/05/12,10:03:42,06,11,1, 11.9,1,1, 8.255, 10491.059, 332.670, 52776.566 23/05/12,10:03:42,07,11,1, 11.9,1,1, 8.255, 10491.018, 332.707, 52776.825 23/05/12,10:03:42,08,11,1, 11.9,1,1, 8.255, 10491.041, 332.716, 52776.875 23/05/12,10:03:42,09,11,1, 11.9,1,1, 8.255, 10491.050, 332.708, 52776.885 23/05/12,10:03:42,10,11,1, 11.9,1,1, 8.255, 10491.057, 332.741, 52776.779 23/05/12,10:03:42,11,11,1, 11.9,1,1, 8.255, 10491.098, 332.730, 52776.803 23/05/12,10:03:42,12,11,1, 11.9,1,1, 8.255, 10491.085, 332.727, 52776.863 23/05/12,10:03:42,13,11,1, 11.9,1,1, 8.255, 10491.081, 332.734, 52776.858 23/05/12,10:03:42,14,11,1, 11.9,1,1, 8.255, 10491.124, 332.726, 52776.862 23/05/12,10:03:42,15,11,1, 11.9,1,1, 8.255, 10491.111, 332.771, 52776.844 23/05/12,10:03:42,16,11,1, 11.9,1,1, 8.255, 10491.094, 332.738, 52776.807 23/05/12,10:03:42,17,11,1, 11.9,1,1, 8.255, 10491.125, 332.783, 52776.854 23/05/12,10:03:42,18,11,1, 11.9,1,1, 8.255, 10491.134, 332.782, 52776.786 23/05/12,10:03:42,19,11,1, 11.9,1,1, 8.255, 10491.139, 332.782, 52776.849 23/05/12,10:03:43,00,11,1, 11.9,1,1, 8.254, 10491.136, 332.782, 52776.849 23/05/12,10:03:43,01,11,1, 11.9,1,1, 8.254, 10491.146, 332.799, 52776.870 23/05/12,10:03:43,02,11,1, 11.9,1,1, 8.254, 10491.138, 332.790, 52776.874 23/05/12,10:03:43,03,11,1, 11.9,1,1, 8.254, 10491.127, 332.801, 52776.908 23/05/12,10:03:43,04,11,1, 11.9,1,1, 8.254, 10491.140, 332.829, 52776.842 23/05/12,10:03:43,05,11,1, 11.9,1,1, 8.254, 10491.137, 332.809, 52776.831 23/05/12,10:03:43,06,11,1, 11.9,1,1, 8.254, 10491.144, 332.819, 52776.853 23/05/12,10:03:43,07,11,1, 11.9,1,1, 8.254, 10491.154, 332.823, 52776.823 23/05/12,10:03:43,08,11,1, 11.9,1,1, 8.254, 10491.129, 332.811, 52776.836 23/05/12,10:03:43,09,11,1, 11.9,1,1, 8.254, 10491.154, 332.842, 52776.861 23/05/12,10:03:43,10,11,1, 11.9,1,1, 8.254, 10491.149, 332.840, 52776.881 23/05/12,10:03:43,11,11,1, 11.9,1,1, 8.254, 10491.173, 332.839, 52776.853 23/05/12,10:03:43,12,11,1, 11.9,1,1, 8.254, 10491.180, 332.858, 52776.790 23/05/12,10:03:43,13,11,1, 11.9,1,1, 8.254, 10491.167, 332.872, 52776.860 23/05/12,10:03:43,14,11,1, 11.9,1,1, 8.254, 10491.172, 332.861, 52776.852 23/05/12,10:03:43,15,11,1, 11.9,1,1, 8.254, 10491.191, 332.854, 52776.851 23/05/12,10:03:43,16,11,1, 11.9,1,1, 8.254, 10491.177, 332.867, 52776.847 23/05/12,10:03:43,17,11,1, 11.9,1,1, 8.254, 10491.184, 332.897, 52776.859 23/05/12,10:03:43,18,11,1, 11.9,1,1, 8.254, 10491.206, 332.877, 52776.909 23/05/12,10:03:43,19,11,1, 11.9,1,1, 8.254, 10491.194, 332.909, 52776.852 23/05/12,10:03:44,00,11,1, 11.9,1,1, 8.256, 10491.186, 332.909, 52776.852 23/05/12,10:03:44,01,11,1, 11.9,1,1, 8.256, 10491.185, 332.902, 52776.842 23/05/12,10:03:44,02,11,1, 11.9,1,1, 8.256, 10491.203, 332.900, 52776.884 23/05/12,10:03:44,03,11,1, 11.9,1,1, 8.256, 10491.184, 332.921, 52776.820 23/05/12,10:03:44,04,11,1, 11.9,1,1, 8.256, 10491.176, 332.895, 52776.839 23/05/12,10:03:44,05,11,1, 11.9,1,1, 8.256, 10491.200, 332.944, 52776.884 23/05/12,10:03:44,06,11,1, 11.9,1,1, 8.256, 10491.205, 332.937, 52776.855 23/05/12,10:03:44,07,11,1, 11.9,1,1, 8.256, 10491.187, 332.925, 52776.858 23/05/12,10:03:44,08,11,1, 11.9,1,1, 8.256, 10491.189, 332.916, 52776.838 23/05/12,10:03:44,09,11,1, 11.9,1,1, 8.256, 10491.215, 332.944, 52776.876 23/05/12,10:03:44,10,11,1, 11.9,1,1, 8.256, 10491.192, 332.948, 52776.887 23/05/12,10:03:44,11,11,1, 11.9,1,1, 8.256, 10491.208, 332.942, 52776.851 23/05/12,10:03:44,12,11,1, 11.9,1,1, 8.256, 10491.193, 332.960, 52776.887 23/05/12,10:03:44,13,11,1, 11.9,1,1, 8.256, 10491.182, 332.958, 52776.876 23/05/12,10:03:44,14,11,1, 11.9,1,1, 8.256, 10491.191, 332.981, 52776.851 23/05/12,10:03:44,15,11,1, 11.9,1,1, 8.256, 10491.195, 332.980, 52776.943 23/05/12,10:03:44,16,11,1, 11.9,1,1, 8.256, 10491.179, 332.939, 52776.874 23/05/12,10:03:44,17,11,1, 11.9,1,1, 8.256, 10491.203, 332.976, 52776.875 23/05/12,10:03:44,18,11,1, 11.9,1,1, 8.256, 10491.215, 333.001, 52776.870 23/05/12,10:03:44,19,11,1, 11.9,1,1, 8.256, 10491.182, 332.979, 52776.849 23/05/12,10:03:45,00,11,1, 11.9,1,1, 8.260, 10491.178, 332.979, 52776.849 23/05/12,10:03:45,01,11,1, 11.9,1,1, 8.260, 10491.200, 332.979, 52776.896 23/05/12,10:03:45,02,11,1, 11.9,1,1, 8.260, 10491.188, 332.974, 52776.907 23/05/12,10:03:45,03,11,1, 11.9,1,1, 8.260, 10491.195, 332.989, 52776.882 23/05/12,10:03:45,04,11,1, 11.9,1,1, 8.260, 10491.204, 332.996, 52776.906 23/05/12,10:03:45,05,11,1, 11.9,1,1, 8.260, 10491.174, 332.978, 52776.899 23/05/12,10:03:45,06,11,1, 11.9,1,1, 8.260, 10491.180, 332.983, 52776.900 23/05/12,10:03:45,07,11,1, 11.9,1,1, 8.260, 10491.177, 332.997, 52776.876 23/05/12,10:03:45,08,11,1, 11.9,1,1, 8.260, 10491.181, 332.991, 52776.919 23/05/12,10:03:45,09,11,1, 11.9,1,1, 8.260, 10491.194, 332.979, 52776.816 23/05/12,10:03:45,10,11,1, 11.9,1,1, 8.260, 10491.192, 332.969, 52776.912 23/05/12,10:03:45,11,11,1, 11.9,1,1, 8.260, 10491.207, 332.993, 52776.928 23/05/12,10:03:45,12,11,1, 11.9,1,1, 8.260, 10491.202, 332.975, 52776.881 23/05/12,10:03:45,13,11,1, 11.9,1,1, 8.260, 10491.170, 333.015, 52776.921 23/05/12,10:03:45,14,11,1, 11.9,1,1, 8.260, 10491.170, 332.970, 52776.917 23/05/12,10:03:45,15,11,1, 11.9,1,1, 8.260, 10491.170, 332.984, 52776.874 23/05/12,10:03:45,16,11,1, 11.9,1,1, 8.260, 10491.159, 332.985, 52776.890 23/05/12,10:03:45,17,11,1, 11.9,1,1, 8.260, 10491.145, 333.000, 52776.917 23/05/12,10:03:45,18,11,1, 11.9,1,1, 8.260, 10491.178, 332.970, 52776.920 23/05/12,10:03:45,19,11,1, 11.9,1,1, 8.260, 10491.176, 332.981, 52776.897 23/05/12,10:03:46,00,11,1, 11.9,1,1, 8.258, 10491.170, 332.981, 52776.897 23/05/12,10:03:46,01,11,1, 11.9,1,1, 8.258, 10491.170, 332.983, 52776.893 23/05/12,10:03:46,02,11,1, 11.9,1,1, 8.258, 10491.175, 333.010, 52776.872 23/05/12,10:03:46,03,11,1, 11.9,1,1, 8.258, 10491.166, 332.985, 52776.843 23/05/12,10:03:46,04,11,1, 11.9,1,1, 8.258, 10491.164, 333.007, 52776.910 23/05/12,10:03:46,05,11,1, 11.9,1,1, 8.258, 10491.168, 332.988, 52776.874 23/05/12,10:03:46,06,11,1, 11.9,1,1, 8.258, 10491.158, 332.982, 52776.910 23/05/12,10:03:46,07,11,1, 11.9,1,1, 8.258, 10491.156, 333.009, 52776.902 23/05/12,10:03:46,08,11,1, 11.9,1,1, 8.258, 10491.178, 332.988, 52776.918 23/05/12,10:03:46,09,11,1, 11.9,1,1, 8.258, 10491.170, 332.956, 52776.914 23/05/12,10:03:46,10,11,1, 11.9,1,1, 8.258, 10491.181, 332.996, 52776.888 23/05/12,10:03:46,11,11,1, 11.9,1,1, 8.258, 10491.174, 332.976, 52776.871 23/05/12,10:03:46,12,11,1, 11.9,1,1, 8.258, 10491.184, 332.971, 52776.918 23/05/12,10:03:46,13,11,1, 11.9,1,1, 8.258, 10491.179, 332.993, 52776.879 23/05/12,10:03:46,14,11,1, 11.9,1,1, 8.258, 10491.170, 332.979, 52776.905 23/05/12,10:03:46,15,11,1, 11.9,1,1, 8.258, 10491.172, 332.988, 52776.895 23/05/12,10:03:46,16,11,1, 11.9,1,1, 8.258, 10491.167, 332.985, 52776.905 23/05/12,10:03:46,17,11,1, 11.9,1,1, 8.258, 10491.167, 332.999, 52776.907 23/05/12,10:03:46,18,11,1, 11.9,1,1, 8.258, 10491.183, 332.987, 52776.926 23/05/12,10:03:46,19,11,1, 11.9,1,1, 8.258, 10491.162, 332.994, 52776.911 23/05/12,10:03:47,00,11,1, 11.9,1,1, 8.260, 10491.161, 332.994, 52776.911 23/05/12,10:03:47,01,11,1, 11.9,1,1, 8.260, 10491.172, 332.975, 52776.908 23/05/12,10:03:47,02,11,1, 11.9,1,1, 8.260, 10491.187, 332.985, 52776.867 23/05/12,10:03:47,03,11,1, 11.9,1,1, 8.260, 10491.186, 332.999, 52776.925 23/05/12,10:03:47,04,11,1, 11.9,1,1, 8.260, 10491.193, 332.996, 52776.930 23/05/12,10:03:47,05,11,1, 11.9,1,1, 8.260, 10491.192, 332.997, 52776.907 23/05/12,10:03:47,06,11,1, 11.9,1,1, 8.260, 10491.218, 332.988, 52776.885 23/05/12,10:03:47,07,11,1, 11.9,1,1, 8.260, 10491.199, 332.980, 52776.844 23/05/12,10:03:47,08,11,1, 11.9,1,1, 8.260, 10491.185, 332.957, 52776.914 23/05/12,10:03:47,09,11,1, 11.9,1,1, 8.260, 10491.206, 332.969, 52776.769 23/05/12,10:03:47,10,11,1, 11.9,1,1, 8.260, 10491.213, 332.963, 52776.963 23/05/12,10:03:47,11,11,1, 11.9,1,1, 8.260, 10491.202, 332.969, 52776.887 23/05/12,10:03:47,12,11,1, 11.9,1,1, 8.260, 10491.228, 332.976, 52776.900 23/05/12,10:03:47,13,11,1, 11.9,1,1, 8.260, 10491.212, 332.948, 52776.907 23/05/12,10:03:47,14,11,1, 11.9,1,1, 8.260, 10491.204, 332.965, 52776.886 23/05/12,10:03:47,15,11,1, 11.9,1,1, 8.260, 10491.227, 332.984, 52776.886 23/05/12,10:03:47,16,11,1, 11.9,1,1, 8.260, 10491.231, 332.965, 52776.883 23/05/12,10:03:47,17,11,1, 11.9,1,1, 8.260, 10491.231, 332.970, 52776.880 23/05/12,10:03:47,18,11,1, 11.9,1,1, 8.260, 10491.235, 332.976, 52776.912 23/05/12,10:03:47,19,11,1, 11.9,1,1, 8.260, 10491.246, 332.977, 52776.911 23/05/12,10:03:48,00,11,1, 11.9,1,1, 8.259, 10491.245, 332.977, 52776.911 23/05/12,10:03:48,01,11,1, 11.9,1,1, 8.259, 10491.253, 332.995, 52776.900 23/05/12,10:03:48,02,11,1, 11.9,1,1, 8.259, 10491.270, 332.991, 52776.931 23/05/12,10:03:48,03,11,1, 11.9,1,1, 8.259, 10491.297, 332.977, 52776.916 23/05/12,10:03:48,04,11,1, 11.9,1,1, 8.259, 10491.289, 332.998, 52776.865 23/05/12,10:03:48,05,11,1, 11.9,1,1, 8.259, 10491.309, 332.976, 52776.926 23/05/12,10:03:48,06,11,1, 11.9,1,1, 8.259, 10491.288, 332.960, 52776.916 23/05/12,10:03:48,07,11,1, 11.9,1,1, 8.259, 10491.311, 332.961, 52776.880 23/05/12,10:03:48,08,11,1, 11.9,1,1, 8.259, 10491.310, 332.997, 52776.877 23/05/12,10:03:48,09,11,1, 11.9,1,1, 8.259, 10491.313, 332.967, 52776.920 23/05/12,10:03:48,10,11,1, 11.9,1,1, 8.259, 10491.314, 332.923, 52776.884 23/05/12,10:03:48,11,11,1, 11.9,1,1, 8.259, 10491.359, 332.960, 52777.040 23/05/12,10:03:48,12,11,1, 11.9,1,1, 8.259, 10491.325, 332.925, 52776.863 23/05/12,10:03:48,13,11,1, 11.9,1,1, 8.259, 10491.356, 332.948, 52776.869 23/05/12,10:03:48,14,11,1, 11.9,1,1, 8.259, 10491.360, 332.976, 52776.856 23/05/12,10:03:48,15,11,1, 11.9,1,1, 8.259, 10491.374, 332.947, 52776.883 23/05/12,10:03:48,16,11,1, 11.9,1,1, 8.259, 10491.369, 332.936, 52776.878 23/05/12,10:03:48,17,11,1, 11.9,1,1, 8.259, 10491.372, 332.970, 52776.875 23/05/12,10:03:48,18,11,1, 11.9,1,1, 8.259, 10491.377, 332.949, 52776.890 23/05/12,10:03:48,19,11,1, 11.9,1,1, 8.259, 10491.385, 332.959, 52776.900 23/05/12,10:03:49,00,11,1, 11.9,1,1, 8.261, 10491.378, 332.959, 52776.900 23/05/12,10:03:49,01,11,1, 11.9,1,1, 8.261, 10491.411, 332.935, 52776.896 23/05/12,10:03:49,02,11,1, 11.9,1,1, 8.261, 10491.404, 332.948, 52776.906 23/05/12,10:03:49,03,11,1, 11.9,1,1, 8.261, 10491.446, 332.954, 52776.892 23/05/12,10:03:49,04,11,1, 11.9,1,1, 8.261, 10491.435, 332.966, 52776.909 23/05/12,10:03:49,05,11,1, 11.9,1,1, 8.261, 10491.422, 332.955, 52776.882 23/05/12,10:03:49,06,11,1, 11.9,1,1, 8.261, 10491.461, 332.952, 52776.906 23/05/12,10:03:49,07,11,1, 11.9,1,1, 8.261, 10491.439, 332.978, 52776.938 23/05/12,10:03:49,08,11,1, 11.9,1,1, 8.261, 10491.461, 332.965, 52776.912 23/05/12,10:03:49,09,11,1, 11.9,1,1, 8.261, 10491.481, 332.971, 52776.933 23/05/12,10:03:49,10,11,1, 11.9,1,1, 8.261, 10491.457, 332.974, 52776.899 23/05/12,10:03:49,11,11,1, 11.9,1,1, 8.261, 10491.477, 332.985, 52776.929 23/05/12,10:03:49,12,11,1, 11.9,1,1, 8.261, 10491.499, 332.972, 52776.922 23/05/12,10:03:49,13,11,1, 11.9,1,1, 8.261, 10491.496, 332.977, 52776.930 23/05/12,10:03:49,14,11,1, 11.9,1,1, 8.261, 10491.503, 332.971, 52776.920 23/05/12,10:03:49,15,11,1, 11.9,1,1, 8.261, 10491.527, 332.961, 52776.893 23/05/12,10:03:49,16,11,1, 11.9,1,1, 8.261, 10491.516, 332.973, 52776.885 23/05/12,10:03:49,17,11,1, 11.9,1,1, 8.261, 10491.514, 332.959, 52776.916 23/05/12,10:03:49,18,11,1, 11.9,1,1, 8.261, 10491.543, 332.980, 52776.954 23/05/12,10:03:49,19,11,1, 11.9,1,1, 8.261, 10491.532, 332.974, 52776.910 23/05/12,10:03:50,00,11,1, 11.9,1,1, 8.257, 10491.529, 332.974, 52776.910 23/05/12,10:03:50,01,11,1, 11.9,1,1, 8.257, 10491.563, 332.957, 52776.947 23/05/12,10:03:50,02,11,1, 11.9,1,1, 8.257, 10491.566, 332.993, 52776.923 23/05/12,10:03:50,03,11,1, 11.9,1,1, 8.257, 10491.570, 332.988, 52776.940 23/05/12,10:03:50,04,11,1, 11.9,1,1, 8.257, 10491.561, 332.955, 52776.924 23/05/12,10:03:50,05,11,1, 11.9,1,1, 8.257, 10491.580, 332.964, 52776.911 23/05/12,10:03:50,06,11,1, 11.9,1,1, 8.257, 10491.594, 332.973, 52776.901 23/05/12,10:03:50,07,11,1, 11.9,1,1, 8.257, 10491.605, 332.966, 52776.949 23/05/12,10:03:50,08,11,1, 11.9,1,1, 8.257, 10491.617, 332.975, 52776.933 23/05/12,10:03:50,09,11,1, 11.9,1,1, 8.257, 10491.615, 332.997, 52776.942 23/05/12,10:03:50,10,11,1, 11.9,1,1, 8.257, 10491.633, 332.972, 52776.929 23/05/12,10:03:50,11,11,1, 11.9,1,1, 8.257, 10491.618, 332.943, 52776.898 23/05/12,10:03:50,12,11,1, 11.9,1,1, 8.257, 10491.637, 332.992, 52776.980 23/05/12,10:03:50,13,11,1, 11.9,1,1, 8.257, 10491.641, 332.986, 52776.951 23/05/12,10:03:50,14,11,1, 11.9,1,1, 8.257, 10491.666, 332.970, 52776.924 23/05/12,10:03:50,15,11,1, 11.9,1,1, 8.257, 10491.677, 333.001, 52776.897 23/05/12,10:03:50,16,11,1, 11.9,1,1, 8.257, 10491.664, 332.967, 52776.903 23/05/12,10:03:50,17,11,1, 11.9,1,1, 8.257, 10491.684, 332.990, 52776.923 23/05/12,10:03:50,18,11,1, 11.9,1,1, 8.257, 10491.672, 332.985, 52776.937 23/05/12,10:03:50,19,11,1, 11.9,1,1, 8.257, 10491.697, 332.979, 52776.925 23/05/12,10:03:51,00,11,1, 11.9,1,1, 8.260, 10491.695, 332.979, 52776.925 23/05/12,10:03:51,01,11,1, 11.9,1,1, 8.260, 10491.714, 332.972, 52776.955 23/05/12,10:03:51,02,11,1, 11.9,1,1, 8.260, 10491.705, 332.974, 52776.990 23/05/12,10:03:51,03,11,1, 11.9,1,1, 8.260, 10491.731, 332.973, 52776.944 23/05/12,10:03:51,04,11,1, 11.9,1,1, 8.260, 10491.710, 332.955, 52776.959 23/05/12,10:03:51,05,11,1, 11.9,1,1, 8.260, 10491.709, 332.979, 52776.962 23/05/12,10:03:51,06,11,1, 11.9,1,1, 8.260, 10491.738, 332.983, 52777.014 23/05/12,10:03:51,07,11,1, 11.9,1,1, 8.260, 10491.726, 333.008, 52776.985 23/05/12,10:03:51,08,11,1, 11.9,1,1, 8.260, 10491.737, 332.968, 52776.956 23/05/12,10:03:51,09,11,1, 11.9,1,1, 8.260, 10491.752, 332.975, 52776.968 23/05/12,10:03:51,10,11,1, 11.9,1,1, 8.260, 10491.746, 332.972, 52776.958 23/05/12,10:03:51,11,11,1, 11.9,1,1, 8.260, 10491.752, 333.000, 52776.948 23/05/12,10:03:51,12,11,1, 11.9,1,1, 8.260, 10491.757, 332.994, 52776.969 23/05/12,10:03:51,13,11,1, 11.9,1,1, 8.260, 10491.760, 332.985, 52777.012 23/05/12,10:03:51,14,11,1, 11.9,1,1, 8.260, 10491.772, 333.007, 52776.998 23/05/12,10:03:51,15,11,1, 11.9,1,1, 8.260, 10491.773, 333.008, 52776.952 23/05/12,10:03:51,16,11,1, 11.9,1,1, 8.260, 10491.775, 332.994, 52776.961 23/05/12,10:03:51,17,11,1, 11.9,1,1, 8.260, 10491.775, 332.997, 52776.958 23/05/12,10:03:51,18,11,1, 11.9,1,1, 8.260, 10491.772, 332.995, 52776.966 23/05/12,10:03:51,19,11,1, 11.9,1,1, 8.260, 10491.791, 332.999, 52776.997 23/05/12,10:03:52,00,11,1, 12.0,1,1, 8.263, 10491.787, 332.999, 52776.997 23/05/12,10:03:52,01,11,1, 12.0,1,1, 8.263, 10491.782, 333.023, 52777.033 23/05/12,10:03:52,02,11,1, 12.0,1,1, 8.263, 10491.794, 333.000, 52776.929 23/05/12,10:03:52,03,11,1, 12.0,1,1, 8.263, 10491.787, 333.023, 52776.985 23/05/12,10:03:52,04,11,1, 12.0,1,1, 8.263, 10491.814, 333.037, 52776.975 23/05/12,10:03:52,05,11,1, 12.0,1,1, 8.263, 10491.798, 333.002, 52776.958 23/05/12,10:03:52,06,11,1, 12.0,1,1, 8.263, 10491.798, 333.003, 52776.940 23/05/12,10:03:52,07,11,1, 12.0,1,1, 8.263, 10491.799, 333.023, 52776.936 23/05/12,10:03:52,08,11,1, 12.0,1,1, 8.263, 10491.803, 332.992, 52776.966 23/05/12,10:03:52,09,11,1, 12.0,1,1, 8.263, 10491.786, 333.032, 52777.032 23/05/12,10:03:52,10,11,1, 12.0,1,1, 8.263, 10491.810, 333.036, 52776.966 23/05/12,10:03:52,11,11,1, 12.0,1,1, 8.263, 10491.825, 333.036, 52776.971 23/05/12,10:03:52,12,11,1, 12.0,1,1, 8.263, 10491.819, 333.022, 52776.984 23/05/12,10:03:52,13,11,1, 12.0,1,1, 8.263, 10491.820, 333.004, 52776.985 23/05/12,10:03:52,14,11,1, 12.0,1,1, 8.263, 10491.815, 333.041, 52776.994 23/05/12,10:03:52,15,11,1, 12.0,1,1, 8.263, 10491.835, 333.018, 52777.000 23/05/12,10:03:52,16,11,1, 12.0,1,1, 8.263, 10491.811, 333.042, 52777.037 23/05/12,10:03:52,17,11,1, 12.0,1,1, 8.263, 10491.853, 333.028, 52777.018 23/05/12,10:03:52,18,11,1, 12.0,1,1, 8.263, 10491.847, 333.040, 52777.016 23/05/12,10:03:52,19,11,1, 12.0,1,1, 8.263, 10491.824, 333.055, 52777.023 23/05/12,10:03:53,00,11,1, 11.9,1,1, 8.262, 10491.821, 333.055, 52777.023 23/05/12,10:03:53,01,11,1, 11.9,1,1, 8.262, 10491.843, 333.011, 52776.995 23/05/12,10:03:53,02,11,1, 11.9,1,1, 8.262, 10491.825, 333.049, 52777.036 23/05/12,10:03:53,03,11,1, 11.9,1,1, 8.262, 10491.855, 333.036, 52777.056 23/05/12,10:03:53,04,11,1, 11.9,1,1, 8.262, 10491.827, 333.033, 52776.989 23/05/12,10:03:53,05,11,1, 11.9,1,1, 8.262, 10491.855, 333.037, 52777.026 23/05/12,10:03:53,06,11,1, 11.9,1,1, 8.262, 10491.832, 333.037, 52776.991 23/05/12,10:03:53,07,11,1, 11.9,1,1, 8.262, 10491.852, 333.030, 52777.057 23/05/12,10:03:53,08,11,1, 11.9,1,1, 8.262, 10491.853, 333.053, 52777.073 23/05/12,10:03:53,09,11,1, 11.9,1,1, 8.262, 10491.862, 333.052, 52777.071 23/05/12,10:03:53,10,11,1, 11.9,1,1, 8.262, 10491.852, 333.021, 52777.040 23/05/12,10:03:53,11,11,1, 11.9,1,1, 8.262, 10491.829, 333.052, 52777.025 23/05/12,10:03:53,12,11,1, 11.9,1,1, 8.262, 10491.848, 333.069, 52777.047 23/05/12,10:03:53,13,11,1, 11.9,1,1, 8.262, 10491.858, 333.064, 52777.028 23/05/12,10:03:53,14,11,1, 11.9,1,1, 8.262, 10491.834, 333.068, 52777.019 23/05/12,10:03:53,15,11,1, 11.9,1,1, 8.262, 10491.811, 333.062, 52777.034 23/05/12,10:03:53,16,11,1, 11.9,1,1, 8.262, 10491.846, 333.086, 52777.038 23/05/12,10:03:53,17,11,1, 11.9,1,1, 8.262, 10491.824, 333.059, 52777.008 23/05/12,10:03:53,18,11,1, 11.9,1,1, 8.262, 10491.853, 333.076, 52777.064 23/05/12,10:03:53,19,11,1, 11.9,1,1, 8.262, 10491.837, 333.084, 52777.030 23/05/12,10:03:54,00,11,1, 11.9,1,1, 8.259, 10491.829, 333.084, 52777.030 23/05/12,10:03:54,01,11,1, 11.9,1,1, 8.259, 10491.812, 333.087, 52777.077 23/05/12,10:03:54,02,11,1, 11.9,1,1, 8.259, 10491.832, 333.092, 52777.079 23/05/12,10:03:54,03,11,1, 11.9,1,1, 8.259, 10491.833, 333.077, 52777.035 23/05/12,10:03:54,04,11,1, 11.9,1,1, 8.259, 10491.831, 333.098, 52777.010 23/05/12,10:03:54,05,11,1, 11.9,1,1, 8.259, 10491.824, 333.074, 52777.046 23/05/12,10:03:54,06,11,1, 11.9,1,1, 8.259, 10491.845, 333.089, 52777.048 23/05/12,10:03:54,07,11,1, 11.9,1,1, 8.259, 10491.841, 333.064, 52777.043 23/05/12,10:03:54,08,11,1, 11.9,1,1, 8.259, 10491.837, 333.096, 52777.073 23/05/12,10:03:54,09,11,1, 11.9,1,1, 8.259, 10491.815, 333.078, 52777.033 23/05/12,10:03:54,10,11,1, 11.9,1,1, 8.259, 10491.832, 333.076, 52777.043 23/05/12,10:03:54,11,11,1, 11.9,1,1, 8.259, 10491.822, 333.116, 52777.047 23/05/12,10:03:54,12,11,1, 11.9,1,1, 8.259, 10491.802, 333.097, 52777.034 23/05/12,10:03:54,13,11,1, 11.9,1,1, 8.259, 10491.800, 333.087, 52777.054 23/05/12,10:03:54,14,11,1, 11.9,1,1, 8.259, 10491.815, 333.096, 52777.019 23/05/12,10:03:54,15,11,1, 11.9,1,1, 8.259, 10491.799, 333.105, 52777.043 23/05/12,10:03:54,16,11,1, 11.9,1,1, 8.259, 10491.809, 333.098, 52777.052 23/05/12,10:03:54,17,11,1, 11.9,1,1, 8.259, 10491.800, 333.096, 52776.995 23/05/12,10:03:54,18,11,1, 11.9,1,1, 8.259, 10491.802, 333.095, 52777.071 23/05/12,10:03:54,19,11,1, 11.9,1,1, 8.259, 10491.793, 333.079, 52777.055 23/05/12,10:03:55,00,11,1, 11.9,1,1, 8.259, 10491.787, 333.079, 52777.055 23/05/12,10:03:55,01,11,1, 11.9,1,1, 8.259, 10491.800, 333.089, 52777.035 23/05/12,10:03:55,02,11,1, 11.9,1,1, 8.259, 10491.770, 333.086, 52777.054 23/05/12,10:03:55,03,11,1, 11.9,1,1, 8.259, 10491.765, 333.093, 52777.079 23/05/12,10:03:55,04,11,1, 11.9,1,1, 8.259, 10491.752, 333.090, 52777.036 23/05/12,10:03:55,05,11,1, 11.9,1,1, 8.259, 10491.755, 333.085, 52777.061 23/05/12,10:03:55,06,11,1, 11.9,1,1, 8.259, 10491.760, 333.081, 52777.053 23/05/12,10:03:55,07,11,1, 11.9,1,1, 8.259, 10491.771, 333.104, 52777.067 23/05/12,10:03:55,08,11,1, 11.9,1,1, 8.259, 10491.754, 333.068, 52777.057 23/05/12,10:03:55,09,11,1, 11.9,1,1, 8.259, 10491.697, 333.110, 52777.196 23/05/12,10:03:55,10,11,1, 11.9,1,1, 8.259, 10491.771, 333.105, 52777.086 23/05/12,10:03:55,11,11,1, 11.9,1,1, 8.259, 10491.741, 333.090, 52777.194 23/05/12,10:03:55,12,11,1, 11.9,1,1, 8.259, 10491.765, 333.086, 52777.018 23/05/12,10:03:55,13,11,1, 11.9,1,1, 8.259, 10491.754, 333.074, 52777.030 23/05/12,10:03:55,14,11,1, 11.9,1,1, 8.259, 10491.780, 333.088, 52777.070 23/05/12,10:03:55,15,11,1, 11.9,1,1, 8.259, 10491.766, 333.089, 52777.064 23/05/12,10:03:55,16,11,1, 11.9,1,1, 8.259, 10491.753, 333.089, 52777.087 23/05/12,10:03:55,17,11,1, 11.9,1,1, 8.259, 10491.751, 333.060, 52777.034 23/05/12,10:03:55,18,11,1, 11.9,1,1, 8.259, 10491.763, 333.088, 52777.069 23/05/12,10:03:55,19,11,1, 11.9,1,1, 8.259, 10491.749, 333.089, 52777.102 23/05/12,10:03:56,00,11,1, 11.9,1,1, 8.262, 10491.745, 333.089, 52777.102 23/05/12,10:03:56,01,11,1, 11.9,1,1, 8.262, 10491.752, 333.060, 52777.085 23/05/12,10:03:56,02,11,1, 11.9,1,1, 8.262, 10491.733, 333.061, 52777.077 23/05/12,10:03:56,03,11,1, 11.9,1,1, 8.262, 10491.733, 333.079, 52777.088 23/05/12,10:03:56,04,11,1, 11.9,1,1, 8.262, 10491.711, 333.057, 52777.082 23/05/12,10:03:56,05,11,1, 11.9,1,1, 8.262, 10491.720, 333.066, 52777.051 23/05/12,10:03:56,06,11,1, 11.9,1,1, 8.262, 10491.714, 333.059, 52777.071 23/05/12,10:03:56,07,11,1, 11.9,1,1, 8.262, 10491.723, 333.039, 52777.080 23/05/12,10:03:56,08,11,1, 11.9,1,1, 8.262, 10491.713, 333.054, 52777.053 23/05/12,10:03:56,09,11,1, 11.9,1,1, 8.262, 10491.738, 333.041, 52777.101 23/05/12,10:03:56,10,11,1, 11.9,1,1, 8.262, 10491.743, 333.035, 52777.082 23/05/12,10:03:56,11,11,1, 11.9,1,1, 8.262, 10491.719, 333.043, 52777.021 23/05/12,10:03:56,12,11,1, 11.9,1,1, 8.262, 10491.737, 333.040, 52777.047 23/05/12,10:03:56,13,11,1, 11.9,1,1, 8.262, 10491.719, 333.038, 52777.081 23/05/12,10:03:56,14,11,1, 11.9,1,1, 8.262, 10491.718, 333.023, 52777.061 23/05/12,10:03:56,15,11,1, 11.9,1,1, 8.262, 10491.728, 333.035, 52777.093 23/05/12,10:03:56,16,11,1, 11.9,1,1, 8.262, 10491.710, 333.007, 52777.068 23/05/12,10:03:56,17,11,1, 11.9,1,1, 8.262, 10491.726, 333.007, 52777.016 23/05/12,10:03:56,18,11,1, 11.9,1,1, 8.262, 10491.723, 333.037, 52777.049 23/05/12,10:03:56,19,11,1, 11.9,1,1, 8.262, 10491.716, 333.034, 52777.057 23/05/12,10:03:57,00,11,1, 11.9,1,1, 8.258, 10491.712, 333.034, 52777.057 23/05/12,10:03:57,01,11,1, 11.9,1,1, 8.258, 10491.691, 333.004, 52777.071 23/05/12,10:03:57,02,11,1, 11.9,1,1, 8.258, 10491.715, 333.029, 52777.147 23/05/12,10:03:57,03,11,1, 11.9,1,1, 8.258, 10491.731, 333.013, 52777.104 23/05/12,10:03:57,04,11,1, 11.9,1,1, 8.258, 10491.739, 332.998, 52777.136 23/05/12,10:03:57,05,11,1, 11.9,1,1, 8.258, 10491.740, 332.994, 52777.117 23/05/12,10:03:57,06,11,1, 11.9,1,1, 8.258, 10491.716, 333.010, 52777.148 23/05/12,10:03:57,07,11,1, 11.9,1,1, 8.258, 10491.705, 332.996, 52777.135 23/05/12,10:03:57,08,11,1, 11.9,1,1, 8.258, 10491.688, 332.990, 52777.177 23/05/12,10:03:57,09,11,1, 11.9,1,1, 8.258, 10491.689, 332.978, 52777.155 23/05/12,10:03:57,10,11,1, 11.9,1,1, 8.258, 10491.686, 332.981, 52777.141 23/05/12,10:03:57,11,11,1, 11.9,1,1, 8.258, 10491.705, 332.968, 52777.134 23/05/12,10:03:57,12,11,1, 11.9,1,1, 8.258, 10491.699, 332.979, 52777.155 23/05/12,10:03:57,13,11,1, 11.9,1,1, 8.258, 10491.696, 332.972, 52777.112 23/05/12,10:03:57,14,11,1, 11.9,1,1, 8.258, 10491.668, 332.948, 52777.115 23/05/12,10:03:57,15,11,1, 11.9,1,1, 8.258, 10491.702, 332.943, 52777.153 23/05/12,10:03:57,16,11,1, 11.9,1,1, 8.258, 10491.695, 332.944, 52777.164 23/05/12,10:03:57,17,11,1, 11.9,1,1, 8.258, 10491.702, 332.927, 52777.123 23/05/12,10:03:57,18,11,1, 11.9,1,1, 8.258, 10491.699, 332.916, 52777.125 23/05/12,10:03:57,19,11,1, 11.9,1,1, 8.258, 10491.695, 332.916, 52777.175 23/05/12,10:03:58,00,11,1, 11.9,1,1, 8.258, 10491.687, 332.916, 52777.175 23/05/12,10:03:58,01,11,1, 11.9,1,1, 8.258, 10491.719, 332.888, 52777.104 23/05/12,10:03:58,02,11,1, 11.9,1,1, 8.258, 10491.714, 332.877, 52777.085 23/05/12,10:03:58,03,11,1, 11.9,1,1, 8.258, 10491.705, 332.900, 52777.146 23/05/12,10:03:58,04,11,1, 11.9,1,1, 8.258, 10491.690, 332.868, 52777.119 23/05/12,10:03:58,05,11,1, 11.9,1,1, 8.258, 10491.706, 332.875, 52777.132 23/05/12,10:03:58,06,11,1, 11.9,1,1, 8.258, 10491.675, 332.874, 52777.089 23/05/12,10:03:58,07,11,1, 11.9,1,1, 8.258, 10491.676, 332.843, 52777.120 23/05/12,10:03:58,08,11,1, 11.9,1,1, 8.258, 10491.682, 332.874, 52777.092 23/05/12,10:03:58,09,11,1, 11.9,1,1, 8.258, 10491.668, 332.837, 52777.133 23/05/12,10:03:58,10,11,1, 11.9,1,1, 8.258, 10491.694, 332.833, 52777.155 23/05/12,10:03:58,11,11,1, 11.9,1,1, 8.258, 10491.700, 332.826, 52777.089 23/05/12,10:03:58,12,11,1, 11.9,1,1, 8.258, 10491.687, 332.817, 52777.113 23/05/12,10:03:58,13,11,1, 11.9,1,1, 8.258, 10491.682, 332.809, 52777.093 23/05/12,10:03:58,14,11,1, 11.9,1,1, 8.258, 10491.702, 332.795, 52777.116 23/05/12,10:03:58,15,11,1, 11.9,1,1, 8.258, 10491.703, 332.805, 52777.112 23/05/12,10:03:58,16,11,1, 11.9,1,1, 8.258, 10491.700, 332.797, 52777.115 23/05/12,10:03:58,17,11,1, 11.9,1,1, 8.258, 10491.721, 332.780, 52777.107 23/05/12,10:03:58,18,11,1, 11.9,1,1, 8.258, 10491.704, 332.803, 52777.159 23/05/12,10:03:58,19,11,1, 11.9,1,1, 8.258, 10491.705, 332.783, 52777.087 23/05/12,10:03:59,00,11,1, 11.9,1,1, 8.254, 10491.704, 332.783, 52777.087 23/05/12,10:03:59,01,11,1, 11.9,1,1, 8.254, 10491.718, 332.751, 52777.087 23/05/12,10:03:59,02,11,1, 11.9,1,1, 8.254, 10491.686, 332.744, 52777.079 23/05/12,10:03:59,03,11,1, 11.9,1,1, 8.254, 10491.718, 332.727, 52777.087 23/05/12,10:03:59,04,11,1, 11.9,1,1, 8.254, 10491.695, 332.719, 52777.078 23/05/12,10:03:59,05,11,1, 11.9,1,1, 8.254, 10491.708, 332.716, 52777.079 23/05/12,10:03:59,06,11,1, 11.9,1,1, 8.254, 10491.723, 332.725, 52777.053 23/05/12,10:03:59,07,11,1, 11.9,1,1, 8.254, 10491.722, 332.743, 52777.097 23/05/12,10:03:59,08,11,1, 11.9,1,1, 8.254, 10491.681, 332.721, 52777.074 23/05/12,10:03:59,09,11,1, 11.9,1,1, 8.254, 10491.713, 332.728, 52777.079 23/05/12,10:03:59,10,11,1, 11.9,1,1, 8.254, 10491.717, 332.735, 52777.074 23/05/12,10:03:59,11,11,1, 11.9,1,1, 8.254, 10491.710, 332.722, 52777.096 23/05/12,10:03:59,12,11,1, 11.9,1,1, 8.254, 10491.719, 332.721, 52777.088 23/05/12,10:03:59,13,11,1, 11.9,1,1, 8.254, 10491.701, 332.710, 52777.054 23/05/12,10:03:59,14,11,1, 11.9,1,1, 8.254, 10491.677, 332.722, 52777.112 23/05/12,10:03:59,15,11,1, 11.9,1,1, 8.254, 10491.705, 332.741, 52777.061 23/05/12,10:03:59,16,11,1, 11.9,1,1, 8.254, 10491.705, 332.715, 52777.084 23/05/12,10:03:59,17,11,1, 11.9,1,1, 8.254, 10491.705, 332.719, 52777.043 23/05/12,10:03:59,18,11,1, 11.9,1,1, 8.254, 10491.701, 332.695, 52777.056 23/05/12,10:03:59,19,11,1, 11.9,1,1, 8.254, 10491.723, 332.719, 52777.069 23/05/12,10:04:00,00,11,1, 11.9,1,1, 8.261, 10491.720, 332.719, 52777.069 23/05/12,10:04:00,01,11,1, 11.9,1,1, 8.261, 10491.737, 332.710, 52777.108 23/05/12,10:04:00,02,11,1, 11.9,1,1, 8.261, 10491.721, 332.688, 52777.054 23/05/12,10:04:00,03,11,1, 11.9,1,1, 8.261, 10491.710, 332.677, 52776.943 23/05/12,10:04:00,04,11,1, 11.9,1,1, 8.261, 10491.705, 332.696, 52776.991 23/05/12,10:04:00,05,11,1, 11.9,1,1, 8.261, 10491.727, 332.696, 52777.002 23/05/12,10:04:00,06,11,1, 11.9,1,1, 8.261, 10491.737, 332.678, 52776.996 23/05/12,10:04:00,07,11,1, 11.9,1,1, 8.261, 10491.732, 332.672, 52776.994 23/05/12,10:04:00,08,11,1, 11.9,1,1, 8.261, 10491.705, 332.674, 52776.977 23/05/12,10:04:00,09,11,1, 11.9,1,1, 8.261, 10491.707, 332.679, 52776.967 23/05/12,10:04:00,10,11,1, 11.9,1,1, 8.261, 10491.732, 332.676, 52777.004 23/05/12,10:04:00,11,11,1, 11.9,1,1, 8.261, 10491.713, 332.672, 52777.006 23/05/12,10:04:00,12,11,1, 11.9,1,1, 8.261, 10491.740, 332.674, 52777.019 23/05/12,10:04:00,13,11,1, 11.9,1,1, 8.261, 10491.751, 332.680, 52776.955 23/05/12,10:04:00,14,11,1, 11.9,1,1, 8.261, 10491.738, 332.718, 52777.011 23/05/12,10:04:00,15,11,1, 11.9,1,1, 8.261, 10491.740, 332.715, 52777.031 23/05/12,10:04:00,16,11,1, 11.9,1,1, 8.261, 10491.762, 332.724, 52777.008 23/05/12,10:04:00,17,11,1, 11.9,1,1, 8.261, 10491.747, 332.737, 52777.041 23/05/12,10:04:00,18,11,1, 11.9,1,1, 8.261, 10491.734, 332.714, 52777.028 23/05/12,10:04:00,19,11,1, 11.9,1,1, 8.261, 10491.745, 332.715, 52776.986 23/05/12,10:04:01,00,11,1, 11.9,1,1, 8.260, 10491.737, 332.715, 52776.986 23/05/12,10:04:01,01,11,1, 11.9,1,1, 8.260, 10491.758, 332.741, 52777.024 23/05/12,10:04:01,02,11,1, 11.9,1,1, 8.260, 10491.753, 332.758, 52777.018 23/05/12,10:04:01,03,11,1, 11.9,1,1, 8.260, 10491.764, 332.735, 52777.040 23/05/12,10:04:01,04,11,1, 11.9,1,1, 8.260, 10491.763, 332.732, 52777.007 23/05/12,10:04:01,05,11,1, 11.9,1,1, 8.260, 10491.745, 332.747, 52777.013 23/05/12,10:04:01,06,11,1, 11.9,1,1, 8.260, 10491.752, 332.747, 52777.008 23/05/12,10:04:01,07,11,1, 11.9,1,1, 8.260, 10491.758, 332.764, 52777.023 23/05/12,10:04:01,08,11,1, 11.9,1,1, 8.260, 10491.774, 332.758, 52777.035 23/05/12,10:04:01,09,11,1, 11.9,1,1, 8.260, 10491.781, 332.759, 52777.026 23/05/12,10:04:01,10,11,1, 11.9,1,1, 8.260, 10491.775, 332.784, 52777.034 23/05/12,10:04:01,11,11,1, 11.9,1,1, 8.260, 10491.770, 332.790, 52777.043 23/05/12,10:04:01,12,11,1, 11.9,1,1, 8.260, 10491.805, 332.779, 52776.992 23/05/12,10:04:01,13,11,1, 11.9,1,1, 8.260, 10491.770, 332.793, 52777.004 23/05/12,10:04:01,14,11,1, 11.9,1,1, 8.260, 10491.774, 332.829, 52777.035 23/05/12,10:04:01,15,11,1, 11.9,1,1, 8.260, 10491.775, 332.801, 52776.999 23/05/12,10:04:01,16,11,1, 11.9,1,1, 8.260, 10491.771, 332.847, 52777.061 23/05/12,10:04:01,17,11,1, 11.9,1,1, 8.260, 10491.796, 332.842, 52777.079 23/05/12,10:04:01,18,11,1, 11.9,1,1, 8.260, 10491.778, 332.846, 52777.043 23/05/12,10:04:01,19,11,1, 11.9,1,1, 8.260, 10491.803, 332.882, 52777.038 23/05/12,10:04:02,00,11,1, 11.9,1,1, 8.258, 10491.796, 332.882, 52777.038 23/05/12,10:04:02,01,11,1, 11.9,1,1, 8.258, 10491.783, 332.868, 52777.101 23/05/12,10:04:02,02,11,1, 11.9,1,1, 8.258, 10491.774, 332.881, 52777.044 23/05/12,10:04:02,03,11,1, 11.9,1,1, 8.258, 10491.809, 332.910, 52777.084 23/05/12,10:04:02,04,11,1, 11.9,1,1, 8.258, 10491.801, 332.910, 52777.090 23/05/12,10:04:02,05,11,1, 11.9,1,1, 8.258, 10491.800, 332.900, 52777.052 23/05/12,10:04:02,06,11,1, 11.9,1,1, 8.258, 10491.807, 332.925, 52777.076 23/05/12,10:04:02,07,11,1, 11.9,1,1, 8.258, 10491.812, 332.960, 52777.054 23/05/12,10:04:02,08,11,1, 11.9,1,1, 8.258, 10491.766, 332.958, 52777.091 23/05/12,10:04:02,09,11,1, 11.9,1,1, 8.258, 10491.800, 332.973, 52777.092 23/05/12,10:04:02,10,11,1, 11.9,1,1, 8.258, 10491.808, 332.985, 52777.080 23/05/12,10:04:02,11,11,1, 11.9,1,1, 8.258, 10491.795, 333.010, 52777.071 23/05/12,10:04:02,12,11,1, 11.9,1,1, 8.258, 10491.759, 332.997, 52777.122 23/05/12,10:04:02,13,11,1, 11.9,1,1, 8.258, 10491.787, 333.051, 52777.118 23/05/12,10:04:02,14,11,1, 11.9,1,1, 8.258, 10491.789, 333.049, 52777.127 23/05/12,10:04:02,15,11,1, 11.9,1,1, 8.258, 10491.779, 333.028, 52777.113 23/05/12,10:04:02,16,11,1, 11.9,1,1, 8.258, 10491.802, 333.075, 52777.163 23/05/12,10:04:02,17,11,1, 11.9,1,1, 8.258, 10491.810, 333.072, 52777.099 23/05/12,10:04:02,18,11,1, 11.9,1,1, 8.258, 10491.802, 333.085, 52777.128 23/05/12,10:04:02,19,11,1, 11.9,1,1, 8.258, 10491.796, 333.100, 52777.150 23/05/12,10:04:03,00,11,1, 11.9,1,1, 8.259, 10491.796, 333.100, 52777.150 23/05/12,10:04:03,01,11,1, 11.9,1,1, 8.259, 10491.824, 333.124, 52777.178 23/05/12,10:04:03,02,11,1, 11.9,1,1, 8.259, 10491.793, 333.139, 52777.211 23/05/12,10:04:03,03,11,1, 11.9,1,1, 8.259, 10491.802, 333.140, 52777.142 23/05/12,10:04:03,04,11,1, 11.9,1,1, 8.259, 10491.779, 333.164, 52777.154 23/05/12,10:04:03,05,11,1, 11.9,1,1, 8.259, 10491.782, 333.170, 52777.143 23/05/12,10:04:03,06,11,1, 11.9,1,1, 8.259, 10491.787, 333.173, 52777.183 23/05/12,10:04:03,07,11,1, 11.9,1,1, 8.259, 10491.805, 333.187, 52777.167 23/05/12,10:04:03,08,11,1, 11.9,1,1, 8.259, 10491.790, 333.219, 52777.223 23/05/12,10:04:03,09,11,1, 11.9,1,1, 8.259, 10491.769, 333.230, 52777.208 23/05/12,10:04:03,10,11,1, 11.9,1,1, 8.259, 10491.770, 333.208, 52777.167 23/05/12,10:04:03,11,11,1, 11.9,1,1, 8.259, 10491.781, 333.228, 52777.197 23/05/12,10:04:03,12,11,1, 11.9,1,1, 8.259, 10491.786, 333.258, 52777.217 23/05/12,10:04:03,13,11,1, 11.9,1,1, 8.259, 10491.773, 333.242, 52777.196 23/05/12,10:04:03,14,11,1, 11.9,1,1, 8.259, 10491.740, 333.278, 52777.219 23/05/12,10:04:03,15,11,1, 11.9,1,1, 8.259, 10491.785, 333.277, 52777.187 23/05/12,10:04:03,16,11,1, 11.9,1,1, 8.259, 10491.741, 333.277, 52777.200 23/05/12,10:04:03,17,11,1, 11.9,1,1, 8.259, 10491.743, 333.295, 52777.222 23/05/12,10:04:03,18,11,1, 11.9,1,1, 8.259, 10491.770, 333.318, 52777.269 23/05/12,10:04:03,19,11,1, 11.9,1,1, 8.259, 10491.773, 333.314, 52777.202 23/05/12,10:04:04,00,11,1, 11.9,1,1, 8.262, 10491.771, 333.314, 52777.202 23/05/12,10:04:04,01,11,1, 11.9,1,1, 8.262, 10491.770, 333.330, 52777.265 23/05/12,10:04:04,02,11,1, 11.9,1,1, 8.262, 10491.770, 333.337, 52777.267 23/05/12,10:04:04,03,11,1, 11.9,1,1, 8.262, 10491.762, 333.346, 52777.260 23/05/12,10:04:04,04,11,1, 11.9,1,1, 8.262, 10491.780, 333.367, 52777.272 23/05/12,10:04:04,05,11,1, 11.9,1,1, 8.262, 10491.761, 333.376, 52777.239 23/05/12,10:04:04,06,11,1, 11.9,1,1, 8.262, 10491.753, 333.387, 52777.256 23/05/12,10:04:04,07,11,1, 11.9,1,1, 8.262, 10491.754, 333.397, 52777.239 23/05/12,10:04:04,08,11,1, 11.9,1,1, 8.262, 10491.769, 333.429, 52777.297 23/05/12,10:04:04,09,11,1, 11.9,1,1, 8.262, 10491.735, 333.419, 52777.260 23/05/12,10:04:04,10,11,1, 11.9,1,1, 8.262, 10491.766, 333.424, 52777.273 23/05/12,10:04:04,11,11,1, 11.9,1,1, 8.262, 10491.762, 333.403, 52777.239 23/05/12,10:04:04,12,11,1, 11.9,1,1, 8.262, 10491.750, 333.428, 52777.345 23/05/12,10:04:04,13,11,1, 11.9,1,1, 8.262, 10491.757, 333.451, 52777.271 23/05/12,10:04:04,14,11,1, 11.9,1,1, 8.262, 10491.743, 333.446, 52777.239 23/05/12,10:04:04,15,11,1, 11.9,1,1, 8.262, 10491.743, 333.463, 52777.261 23/05/12,10:04:04,16,11,1, 11.9,1,1, 8.262, 10491.743, 333.482, 52777.254 23/05/12,10:04:04,17,11,1, 11.9,1,1, 8.262, 10491.750, 333.473, 52777.286 23/05/12,10:04:04,18,11,1, 11.9,1,1, 8.262, 10491.741, 333.478, 52777.294 23/05/12,10:04:04,19,11,1, 11.9,1,1, 8.262, 10491.743, 333.491, 52777.265 23/05/12,10:04:05,00,11,1, 11.9,1,1, 8.257, 10491.737, 333.491, 52777.265 23/05/12,10:04:05,01,11,1, 11.9,1,1, 8.257, 10491.761, 333.524, 52777.279 23/05/12,10:04:05,02,11,1, 11.9,1,1, 8.257, 10491.744, 333.506, 52777.282 23/05/12,10:04:05,03,11,1, 11.9,1,1, 8.257, 10491.750, 333.524, 52777.257 23/05/12,10:04:05,04,11,1, 11.9,1,1, 8.257, 10491.740, 333.503, 52777.283 23/05/12,10:04:05,05,11,1, 11.9,1,1, 8.257, 10491.750, 333.543, 52777.327 23/05/12,10:04:05,06,11,1, 11.9,1,1, 8.257, 10491.731, 333.548, 52777.308 23/05/12,10:04:05,07,11,1, 11.9,1,1, 8.257, 10491.742, 333.543, 52777.240 23/05/12,10:04:05,08,11,1, 11.9,1,1, 8.257, 10491.739, 333.524, 52777.310 23/05/12,10:04:05,09,11,1, 11.9,1,1, 8.257, 10491.739, 333.561, 52777.310 23/05/12,10:04:05,10,11,1, 11.9,1,1, 8.257, 10491.761, 333.546, 52777.304 23/05/12,10:04:05,11,11,1, 11.9,1,1, 8.257, 10491.777, 333.542, 52777.358 23/05/12,10:04:05,12,11,1, 11.9,1,1, 8.257, 10491.767, 333.565, 52777.342 23/05/12,10:04:05,13,11,1, 11.9,1,1, 8.257, 10491.769, 333.556, 52777.305 23/05/12,10:04:05,14,11,1, 11.9,1,1, 8.257, 10491.766, 333.529, 52777.343 23/05/12,10:04:05,15,11,1, 11.9,1,1, 8.257, 10491.759, 333.565, 52777.302 23/05/12,10:04:05,16,11,1, 11.9,1,1, 8.257, 10491.762, 333.537, 52777.313 23/05/12,10:04:05,17,11,1, 11.9,1,1, 8.257, 10491.778, 333.551, 52777.283 23/05/12,10:04:05,18,11,1, 11.9,1,1, 8.257, 10491.774, 333.539, 52777.285 23/05/12,10:04:05,19,11,1, 11.9,1,1, 8.257, 10491.783, 333.577, 52777.340 23/05/12,10:04:06,00,11,1, 11.9,1,1, 8.260, 10491.779, 333.577, 52777.340 23/05/12,10:04:06,01,11,1, 11.9,1,1, 8.260, 10491.787, 333.566, 52777.283 23/05/12,10:04:06,02,11,1, 11.9,1,1, 8.260, 10491.804, 333.569, 52777.283 23/05/12,10:04:06,03,11,1, 11.9,1,1, 8.260, 10491.792, 333.561, 52777.313 23/05/12,10:04:06,04,11,1, 11.9,1,1, 8.260, 10491.797, 333.554, 52777.297 23/05/12,10:04:06,05,11,1, 11.9,1,1, 8.260, 10491.820, 333.580, 52777.298 23/05/12,10:04:06,06,11,1, 11.9,1,1, 8.260, 10491.808, 333.561, 52777.313 23/05/12,10:04:06,07,11,1, 11.9,1,1, 8.260, 10491.808, 333.535, 52777.296 23/05/12,10:04:06,08,11,1, 11.9,1,1, 8.260, 10491.825, 333.574, 52777.337 23/05/12,10:04:06,09,11,1, 11.9,1,1, 8.260, 10491.875, 333.556, 52777.297 23/05/12,10:04:06,10,11,1, 11.9,1,1, 8.260, 10491.843, 333.582, 52777.282 23/05/12,10:04:06,11,11,1, 11.9,1,1, 8.260, 10491.874, 333.587, 52777.304 23/05/12,10:04:06,12,11,1, 11.9,1,1, 8.260, 10491.863, 333.550, 52777.306 23/05/12,10:04:06,13,11,1, 11.9,1,1, 8.260, 10491.869, 333.554, 52777.274 23/05/12,10:04:06,14,11,1, 11.9,1,1, 8.260, 10491.867, 333.559, 52777.279 23/05/12,10:04:06,15,11,1, 11.9,1,1, 8.260, 10491.897, 333.571, 52777.330 23/05/12,10:04:06,16,11,1, 11.9,1,1, 8.260, 10491.875, 333.556, 52777.285 23/05/12,10:04:06,17,11,1, 11.9,1,1, 8.260, 10491.897, 333.567, 52777.267 23/05/12,10:04:06,18,11,1, 11.9,1,1, 8.260, 10491.882, 333.571, 52777.280 23/05/12,10:04:06,19,11,1, 11.9,1,1, 8.260, 10491.896, 333.547, 52777.276 23/05/12,10:04:07,00,11,1, 11.9,1,1, 8.260, 10491.896, 333.547, 52777.276 23/05/12,10:04:07,01,11,1, 11.9,1,1, 8.260, 10491.960, 333.533, 52777.304 23/05/12,10:04:07,02,11,1, 11.9,1,1, 8.260, 10491.936, 333.534, 52777.265 23/05/12,10:04:07,03,11,1, 11.9,1,1, 8.260, 10491.942, 333.548, 52777.323 23/05/12,10:04:07,04,11,1, 11.9,1,1, 8.260, 10491.963, 333.530, 52777.313 23/05/12,10:04:07,05,11,1, 11.9,1,1, 8.260, 10491.948, 333.532, 52777.240 23/05/12,10:04:07,06,11,1, 11.9,1,1, 8.260, 10491.985, 333.548, 52777.336 23/05/12,10:04:07,07,11,1, 11.9,1,1, 8.260, 10491.981, 333.518, 52777.274 23/05/12,10:04:07,08,11,1, 11.9,1,1, 8.260, 10491.977, 333.492, 52777.288 23/05/12,10:04:07,09,11,1, 11.9,1,1, 8.260, 10492.026, 333.484, 52777.267 23/05/12,10:04:07,10,11,1, 11.9,1,1, 8.260, 10492.003, 333.530, 52777.297 23/05/12,10:04:07,11,11,1, 11.9,1,1, 8.260, 10492.007, 333.518, 52777.281 23/05/12,10:04:07,12,11,1, 11.9,1,1, 8.260, 10492.038, 333.513, 52777.291 23/05/12,10:04:07,13,11,1, 11.9,1,1, 8.260, 10492.033, 333.530, 52777.308 23/05/12,10:04:07,14,11,1, 11.9,1,1, 8.260, 10492.040, 333.513, 52777.279 23/05/12,10:04:07,15,11,1, 11.9,1,1, 8.260, 10492.050, 333.520, 52777.268 23/05/12,10:04:07,16,11,1, 11.9,1,1, 8.260, 10492.068, 333.538, 52777.276 23/05/12,10:04:07,17,11,1, 11.9,1,1, 8.260, 10492.071, 333.519, 52777.245 23/05/12,10:04:07,18,11,1, 11.9,1,1, 8.260, 10492.062, 333.505, 52777.255 23/05/12,10:04:07,19,11,1, 11.9,1,1, 8.260, 10492.079, 333.538, 52777.299 23/05/12,10:04:08,00,11,1, 11.9,1,1, 8.260, 10492.071, 333.538, 52777.299 23/05/12,10:04:08,01,11,1, 11.9,1,1, 8.260, 10492.111, 333.495, 52777.291 23/05/12,10:04:08,02,11,1, 11.9,1,1, 8.260, 10492.137, 333.482, 52777.287 23/05/12,10:04:08,03,11,1, 11.9,1,1, 8.260, 10492.115, 333.498, 52777.218 23/05/12,10:04:08,04,11,1, 11.9,1,1, 8.260, 10492.135, 333.474, 52777.253 23/05/12,10:04:08,05,11,1, 11.9,1,1, 8.260, 10492.143, 333.501, 52777.237 23/05/12,10:04:08,06,11,1, 11.9,1,1, 8.260, 10492.150, 333.472, 52777.254 23/05/12,10:04:08,07,11,1, 11.9,1,1, 8.260, 10492.152, 333.491, 52777.237 23/05/12,10:04:08,08,11,1, 11.9,1,1, 8.260, 10492.175, 333.482, 52777.261 23/05/12,10:04:08,09,11,1, 11.9,1,1, 8.260, 10492.143, 333.481, 52777.261 23/05/12,10:04:08,10,11,1, 11.9,1,1, 8.260, 10492.203, 333.467, 52777.260 23/05/12,10:04:08,11,11,1, 11.9,1,1, 8.260, 10492.183, 333.474, 52777.239 23/05/12,10:04:08,12,11,1, 11.9,1,1, 8.260, 10492.197, 333.450, 52777.215 23/05/12,10:04:08,13,11,1, 11.9,1,1, 8.260, 10492.232, 333.460, 52777.237 23/05/12,10:04:08,14,11,1, 11.9,1,1, 8.260, 10492.242, 333.477, 52777.221 23/05/12,10:04:08,15,11,1, 11.9,1,1, 8.260, 10492.250, 333.476, 52777.208 23/05/12,10:04:08,16,11,1, 11.9,1,1, 8.260, 10492.229, 333.443, 52777.207 23/05/12,10:04:08,17,11,1, 11.9,1,1, 8.260, 10492.237, 333.455, 52777.194 23/05/12,10:04:08,18,11,1, 11.9,1,1, 8.260, 10492.243, 333.458, 52777.202 23/05/12,10:04:08,19,11,1, 11.9,1,1, 8.260, 10492.253, 333.481, 52777.180 23/05/12,10:04:09,00,11,1, 11.9,1,1, 8.258, 10492.246, 333.481, 52777.180 23/05/12,10:04:09,01,11,1, 11.9,1,1, 8.258, 10492.264, 333.480, 52777.168 23/05/12,10:04:09,02,11,1, 11.9,1,1, 8.258, 10492.272, 333.486, 52777.240 23/05/12,10:04:09,03,11,1, 11.9,1,1, 8.258, 10492.299, 333.460, 52777.204 23/05/12,10:04:09,04,11,1, 11.9,1,1, 8.258, 10492.281, 333.484, 52777.178 23/05/12,10:04:09,05,11,1, 11.9,1,1, 8.258, 10492.284, 333.461, 52777.204 23/05/12,10:04:09,06,11,1, 11.9,1,1, 8.258, 10492.291, 333.467, 52777.166 23/05/12,10:04:09,07,11,1, 11.9,1,1, 8.258, 10492.328, 333.483, 52777.310 23/05/12,10:04:09,08,11,1, 11.9,1,1, 8.258, 10492.335, 333.483, 52777.127 23/05/12,10:04:09,09,11,1, 11.9,1,1, 8.258, 10492.321, 333.476, 52777.163 23/05/12,10:04:09,10,11,1, 11.9,1,1, 8.258, 10492.319, 333.492, 52777.203 23/05/12,10:04:09,11,11,1, 11.9,1,1, 8.258, 10492.334, 333.472, 52777.205 23/05/12,10:04:09,12,11,1, 11.9,1,1, 8.258, 10492.334, 333.465, 52777.184 23/05/12,10:04:09,13,11,1, 11.9,1,1, 8.258, 10492.343, 333.490, 52777.191 23/05/12,10:04:09,14,11,1, 11.9,1,1, 8.258, 10492.362, 333.486, 52777.237 23/05/12,10:04:09,15,11,1, 11.9,1,1, 8.258, 10492.376, 333.479, 52777.215 23/05/12,10:04:09,16,11,1, 11.9,1,1, 8.258, 10492.371, 333.495, 52777.255 23/05/12,10:04:09,17,11,1, 11.9,1,1, 8.258, 10492.374, 333.500, 52777.207 23/05/12,10:04:09,18,11,1, 11.9,1,1, 8.258, 10492.382, 333.506, 52777.215 23/05/12,10:04:09,19,11,1, 11.9,1,1, 8.258, 10492.392, 333.515, 52777.211 23/05/12,10:04:10,00,11,1, 11.9,1,1, 8.259, 10492.388, 333.515, 52777.211 23/05/12,10:04:10,01,11,1, 11.9,1,1, 8.259, 10492.415, 333.500, 52777.193 23/05/12,10:04:10,02,11,1, 11.9,1,1, 8.259, 10492.409, 333.514, 52777.208 23/05/12,10:04:10,03,11,1, 11.9,1,1, 8.259, 10492.410, 333.491, 52777.224 23/05/12,10:04:10,04,11,1, 11.9,1,1, 8.259, 10492.410, 333.486, 52777.270 23/05/12,10:04:10,05,11,1, 11.9,1,1, 8.259, 10492.411, 333.511, 52777.218 23/05/12,10:04:10,06,11,1, 11.9,1,1, 8.259, 10492.431, 333.503, 52777.258 23/05/12,10:04:10,07,11,1, 11.9,1,1, 8.259, 10492.423, 333.514, 52777.215 23/05/12,10:04:10,08,11,1, 11.9,1,1, 8.259, 10492.461, 333.501, 52777.197 23/05/12,10:04:10,09,11,1, 11.9,1,1, 8.259, 10492.439, 333.497, 52777.151 23/05/12,10:04:10,10,11,1, 11.9,1,1, 8.259, 10492.422, 333.503, 52777.198 23/05/12,10:04:10,11,11,1, 11.9,1,1, 8.259, 10492.431, 333.518, 52777.185 23/05/12,10:04:10,12,11,1, 11.9,1,1, 8.259, 10492.455, 333.537, 52777.250 23/05/12,10:04:10,13,11,1, 11.9,1,1, 8.259, 10492.458, 333.537, 52777.213 23/05/12,10:04:10,14,11,1, 11.9,1,1, 8.259, 10492.444, 333.514, 52777.216 23/05/12,10:04:10,15,11,1, 11.9,1,1, 8.259, 10492.461, 333.538, 52777.249 23/05/12,10:04:10,16,11,1, 11.9,1,1, 8.259, 10492.466, 333.545, 52777.258 23/05/12,10:04:10,17,11,1, 11.9,1,1, 8.259, 10492.468, 333.555, 52777.238 23/05/12,10:04:10,18,11,1, 11.9,1,1, 8.259, 10492.451, 333.562, 52777.222 23/05/12,10:04:10,19,11,1, 11.9,1,1, 8.259, 10492.476, 333.562, 52777.256 23/05/12,10:04:11,00,11,1, 11.9,1,1, 8.260, 10492.471, 333.562, 52777.256 23/05/12,10:04:11,01,11,1, 11.9,1,1, 8.260, 10492.480, 333.578, 52777.225 23/05/12,10:04:11,02,11,1, 11.9,1,1, 8.260, 10492.515, 333.558, 52777.219 23/05/12,10:04:11,03,11,1, 11.9,1,1, 8.260, 10492.505, 333.556, 52777.250 23/05/12,10:04:11,04,11,1, 11.9,1,1, 8.260, 10492.503, 333.581, 52777.231 23/05/12,10:04:11,05,11,1, 11.9,1,1, 8.260, 10492.519, 333.584, 52777.260 23/05/12,10:04:11,06,11,1, 11.9,1,1, 8.260, 10492.525, 333.578, 52777.216 23/05/12,10:04:11,07,11,1, 11.9,1,1, 8.260, 10492.513, 333.587, 52777.216 23/05/12,10:04:11,08,11,1, 11.9,1,1, 8.260, 10492.516, 333.611, 52777.245 23/05/12,10:04:11,09,11,1, 11.9,1,1, 8.260, 10492.521, 333.606, 52777.248 23/05/12,10:04:11,10,11,1, 11.9,1,1, 8.260, 10492.521, 333.589, 52777.232 23/05/12,10:04:11,11,11,1, 11.9,1,1, 8.260, 10492.556, 333.609, 52777.263 23/05/12,10:04:11,12,11,1, 11.9,1,1, 8.260, 10492.570, 333.609, 52777.237 23/05/12,10:04:11,13,11,1, 11.9,1,1, 8.260, 10492.545, 333.621, 52777.223 23/05/12,10:04:11,14,11,1, 11.9,1,1, 8.260, 10492.566, 333.643, 52777.252 23/05/12,10:04:11,15,11,1, 11.9,1,1, 8.260, 10492.527, 333.610, 52777.233 23/05/12,10:04:11,16,11,1, 11.9,1,1, 8.260, 10492.564, 333.623, 52777.229 23/05/12,10:04:11,17,11,1, 11.9,1,1, 8.260, 10492.573, 333.637, 52777.244 23/05/12,10:04:11,18,11,1, 11.9,1,1, 8.260, 10492.583, 333.624, 52777.251 23/05/12,10:04:11,19,11,1, 11.9,1,1, 8.260, 10492.576, 333.645, 52777.246 23/05/12,10:04:12,00,11,1, 11.9,1,1, 8.262, 10492.572, 333.645, 52777.246 23/05/12,10:04:12,01,11,1, 11.9,1,1, 8.262, 10492.618, 333.644, 52777.300 23/05/12,10:04:12,02,11,1, 11.9,1,1, 8.262, 10492.625, 333.631, 52777.290 23/05/12,10:04:12,03,11,1, 11.9,1,1, 8.262, 10492.598, 333.635, 52777.274 23/05/12,10:04:12,04,11,1, 11.9,1,1, 8.262, 10492.624, 333.671, 52777.290 23/05/12,10:04:12,05,11,1, 11.9,1,1, 8.262, 10492.650, 333.672, 52777.266 23/05/12,10:04:12,06,11,1, 11.9,1,1, 8.262, 10492.632, 333.658, 52777.251 23/05/12,10:04:12,07,11,1, 11.9,1,1, 8.262, 10492.626, 333.656, 52777.322 23/05/12,10:04:12,08,11,1, 11.9,1,1, 8.262, 10492.666, 333.657, 52777.304 23/05/12,10:04:12,09,11,1, 11.9,1,1, 8.262, 10492.629, 333.656, 52777.293 23/05/12,10:04:12,10,11,1, 11.9,1,1, 8.262, 10492.633, 333.683, 52777.296 23/05/12,10:04:12,11,11,1, 11.9,1,1, 8.262, 10492.649, 333.685, 52777.255 23/05/12,10:04:12,12,11,1, 11.9,1,1, 8.262, 10492.662, 333.685, 52777.275 23/05/12,10:04:12,13,11,1, 11.9,1,1, 8.262, 10492.668, 333.676, 52777.243 23/05/12,10:04:12,14,11,1, 11.9,1,1, 8.262, 10492.651, 333.697, 52777.254 23/05/12,10:04:12,15,11,1, 11.9,1,1, 8.262, 10492.665, 333.694, 52777.264 23/05/12,10:04:12,16,11,1, 11.9,1,1, 8.262, 10492.670, 333.719, 52777.291 23/05/12,10:04:12,17,11,1, 11.9,1,1, 8.262, 10492.684, 333.693, 52777.264 23/05/12,10:04:12,18,11,1, 11.9,1,1, 8.262, 10492.681, 333.695, 52777.276 23/05/12,10:04:12,19,11,1, 11.9,1,1, 8.262, 10492.730, 333.700, 52777.264 23/05/12,10:04:13,00,11,1, 11.9,1,1, 8.259, 10492.730, 333.700, 52777.264 23/05/12,10:04:13,01,11,1, 11.9,1,1, 8.259, 10492.701, 333.712, 52777.322 23/05/12,10:04:13,02,11,1, 11.9,1,1, 8.259, 10492.712, 333.737, 52777.291 23/05/12,10:04:13,03,11,1, 11.9,1,1, 8.259, 10492.750, 333.738, 52777.300 23/05/12,10:04:13,04,11,1, 11.9,1,1, 8.259, 10492.750, 333.726, 52777.309 23/05/12,10:04:13,05,11,1, 11.9,1,1, 8.259, 10492.752, 333.747, 52777.304 23/05/12,10:04:13,06,11,1, 11.9,1,1, 8.259, 10492.749, 333.741, 52777.281 23/05/12,10:04:13,07,11,1, 11.9,1,1, 8.259, 10492.778, 333.748, 52777.299 23/05/12,10:04:13,08,11,1, 11.9,1,1, 8.259, 10492.760, 333.792, 52777.326 23/05/12,10:04:13,09,11,1, 11.9,1,1, 8.259, 10492.793, 333.781, 52777.276 23/05/12,10:04:13,10,11,1, 11.9,1,1, 8.259, 10492.793, 333.774, 52777.334 23/05/12,10:04:13,11,11,1, 11.9,1,1, 8.259, 10492.795, 333.770, 52777.298 23/05/12,10:04:13,12,11,1, 11.9,1,1, 8.259, 10492.791, 333.786, 52777.309 23/05/12,10:04:13,13,11,1, 11.9,1,1, 8.259, 10492.792, 333.773, 52777.295 23/05/12,10:04:13,14,11,1, 11.9,1,1, 8.259, 10492.803, 333.783, 52777.315 23/05/12,10:04:13,15,11,1, 11.9,1,1, 8.259, 10492.824, 333.808, 52777.319 23/05/12,10:04:13,16,11,1, 11.9,1,1, 8.259, 10492.803, 333.778, 52777.284 23/05/12,10:04:13,17,11,1, 11.9,1,1, 8.259, 10492.797, 333.791, 52777.304 23/05/12,10:04:13,18,11,1, 11.9,1,1, 8.259, 10492.821, 333.836, 52777.292 23/05/12,10:04:13,19,11,1, 11.9,1,1, 8.259, 10492.837, 333.832, 52777.317 23/05/12,10:04:14,00,11,1, 11.9,1,1, 8.261, 10492.830, 333.832, 52777.317 23/05/12,10:04:14,01,11,1, 11.9,1,1, 8.261, 10492.843, 333.831, 52777.336 23/05/12,10:04:14,02,11,1, 11.9,1,1, 8.261, 10492.850, 333.836, 52777.353 23/05/12,10:04:14,03,11,1, 11.9,1,1, 8.261, 10492.855, 333.870, 52777.349 23/05/12,10:04:14,04,11,1, 11.9,1,1, 8.261, 10492.862, 333.877, 52777.338 23/05/12,10:04:14,05,11,1, 11.9,1,1, 8.261, 10492.868, 333.863, 52777.330 23/05/12,10:04:14,06,11,1, 11.9,1,1, 8.261, 10492.863, 333.828, 52777.317 23/05/12,10:04:14,07,11,1, 11.9,1,1, 8.261, 10492.851, 333.852, 52777.345 23/05/12,10:04:14,08,11,1, 11.9,1,1, 8.261, 10492.893, 333.868, 52777.355 23/05/12,10:04:14,09,11,1, 11.9,1,1, 8.261, 10492.869, 333.877, 52777.306 23/05/12,10:04:14,10,11,1, 11.9,1,1, 8.261, 10492.866, 333.893, 52777.362 23/05/12,10:04:14,11,11,1, 11.9,1,1, 8.261, 10492.881, 333.880, 52777.322 23/05/12,10:04:14,12,11,1, 11.9,1,1, 8.261, 10492.896, 333.882, 52777.371 23/05/12,10:04:14,13,11,1, 11.9,1,1, 8.261, 10492.899, 333.899, 52777.344 23/05/12,10:04:14,14,11,1, 11.9,1,1, 8.261, 10492.905, 333.897, 52777.360 23/05/12,10:04:14,15,11,1, 11.9,1,1, 8.261, 10492.897, 333.889, 52777.385 23/05/12,10:04:14,16,11,1, 11.9,1,1, 8.261, 10492.903, 333.906, 52777.333 23/05/12,10:04:14,17,11,1, 11.9,1,1, 8.261, 10492.923, 333.918, 52777.378 23/05/12,10:04:14,18,11,1, 11.9,1,1, 8.261, 10492.916, 333.895, 52777.359 23/05/12,10:04:14,19,11,1, 11.9,1,1, 8.261, 10492.944, 333.907, 52777.357 23/05/12,10:04:15,00,11,1, 11.9,1,1, 8.260, 10492.939, 333.907, 52777.357 23/05/12,10:04:15,01,11,1, 11.9,1,1, 8.260, 10492.926, 333.918, 52777.409 23/05/12,10:04:15,02,11,1, 11.9,1,1, 8.260, 10492.961, 333.935, 52777.352 23/05/12,10:04:15,03,11,1, 11.9,1,1, 8.260, 10492.962, 333.935, 52777.392 23/05/12,10:04:15,04,11,1, 11.9,1,1, 8.260, 10492.964, 334.001, 52777.390 23/05/12,10:04:15,05,11,1, 11.9,1,1, 8.260, 10492.975, 333.970, 52777.403 23/05/12,10:04:15,06,11,1, 11.9,1,1, 8.260, 10492.971, 333.966, 52777.394 23/05/12,10:04:15,07,11,1, 11.9,1,1, 8.260, 10492.937, 333.959, 52777.394 23/05/12,10:04:15,08,11,1, 11.9,1,1, 8.260, 10492.968, 333.976, 52777.392 23/05/12,10:04:15,09,11,1, 11.9,1,1, 8.260, 10492.962, 333.965, 52777.399 23/05/12,10:04:15,10,11,1, 11.9,1,1, 8.260, 10492.973, 333.995, 52777.415 23/05/12,10:04:15,11,11,1, 11.9,1,1, 8.260, 10492.996, 333.960, 52777.218 23/05/12,10:04:15,12,11,1, 11.9,1,1, 8.260, 10492.999, 333.965, 52777.382 23/05/12,10:04:15,13,11,1, 11.9,1,1, 8.260, 10492.979, 334.019, 52777.412 23/05/12,10:04:15,14,11,1, 11.9,1,1, 8.260, 10493.001, 334.025, 52777.368 23/05/12,10:04:15,15,11,1, 11.9,1,1, 8.260, 10492.997, 334.016, 52777.365 23/05/12,10:04:15,16,11,1, 11.9,1,1, 8.260, 10492.983, 334.028, 52777.463 23/05/12,10:04:15,17,11,1, 11.9,1,1, 8.260, 10493.008, 334.033, 52777.455 23/05/12,10:04:15,18,11,1, 11.9,1,1, 8.260, 10492.976, 334.032, 52777.447 23/05/12,10:04:15,19,11,1, 11.9,1,1, 8.260, 10493.033, 334.033, 52777.497 23/05/12,10:04:16,00,11,1, 11.9,1,1, 8.261, 10493.031, 334.033, 52777.497 23/05/12,10:04:16,01,11,1, 11.9,1,1, 8.261, 10492.987, 334.062, 52777.435 23/05/12,10:04:16,02,11,1, 11.9,1,1, 8.261, 10493.002, 334.051, 52777.471 23/05/12,10:04:16,03,11,1, 11.9,1,1, 8.261, 10493.032, 334.070, 52777.471 23/05/12,10:04:16,04,11,1, 11.9,1,1, 8.261, 10493.021, 334.068, 52777.469 23/05/12,10:04:16,05,11,1, 11.9,1,1, 8.261, 10493.022, 334.074, 52777.525 23/05/12,10:04:16,06,11,1, 11.9,1,1, 8.261, 10493.008, 334.065, 52777.510 23/05/12,10:04:16,07,11,1, 11.9,1,1, 8.261, 10492.996, 334.087, 52777.471 23/05/12,10:04:16,08,11,1, 11.9,1,1, 8.261, 10493.031, 334.088, 52777.534 23/05/12,10:04:16,09,11,1, 11.9,1,1, 8.261, 10493.042, 334.070, 52777.470 23/05/12,10:04:16,10,11,1, 11.9,1,1, 8.261, 10493.043, 334.088, 52777.481 23/05/12,10:04:16,11,11,1, 11.9,1,1, 8.261, 10493.049, 334.086, 52777.510 23/05/12,10:04:16,12,11,1, 11.9,1,1, 8.261, 10493.015, 334.111, 52777.526 23/05/12,10:04:16,13,11,1, 11.9,1,1, 8.261, 10493.050, 334.121, 52777.522 23/05/12,10:04:16,14,11,1, 11.9,1,1, 8.261, 10493.036, 334.126, 52777.505 23/05/12,10:04:16,15,11,1, 11.9,1,1, 8.261, 10493.040, 334.126, 52777.530 23/05/12,10:04:16,16,11,1, 11.9,1,1, 8.261, 10493.027, 334.115, 52777.447 23/05/12,10:04:16,17,11,1, 11.9,1,1, 8.261, 10493.052, 334.144, 52777.492 23/05/12,10:04:16,18,11,1, 11.9,1,1, 8.261, 10493.031, 334.153, 52777.540 23/05/12,10:04:16,19,11,1, 11.9,1,1, 8.261, 10493.063, 334.162, 52777.487 23/05/12,10:04:17,00,11,1, 12.0,1,1, 8.262, 10493.056, 334.162, 52777.487 23/05/12,10:04:17,01,11,1, 12.0,1,1, 8.262, 10493.057, 334.171, 52777.525 23/05/12,10:04:17,02,11,1, 12.0,1,1, 8.262, 10493.062, 334.169, 52777.524 23/05/12,10:04:17,03,11,1, 12.0,1,1, 8.262, 10493.062, 334.159, 52777.546 23/05/12,10:04:17,04,11,1, 12.0,1,1, 8.262, 10493.055, 334.166, 52777.357 23/05/12,10:04:17,05,11,1, 12.0,1,1, 8.262, 10493.026, 334.198, 52777.571 23/05/12,10:04:17,06,11,1, 12.0,1,1, 8.262, 10493.021, 334.188, 52777.561 23/05/12,10:04:17,07,11,1, 12.0,1,1, 8.262, 10493.006, 334.192, 52777.545 23/05/12,10:04:17,08,11,1, 12.0,1,1, 8.262, 10493.063, 334.203, 52777.519 23/05/12,10:04:17,09,11,1, 12.0,1,1, 8.262, 10493.027, 334.194, 52777.559 23/05/12,10:04:17,10,11,1, 12.0,1,1, 8.262, 10493.067, 334.227, 52777.560 23/05/12,10:04:17,11,11,1, 12.0,1,1, 8.262, 10493.072, 334.210, 52777.566 23/05/12,10:04:17,12,11,1, 12.0,1,1, 8.262, 10493.058, 334.179, 52777.564 23/05/12,10:04:17,13,11,1, 12.0,1,1, 8.262, 10493.044, 334.231, 52777.547 23/05/12,10:04:17,14,11,1, 12.0,1,1, 8.262, 10493.076, 334.237, 52777.552 23/05/12,10:04:17,15,11,1, 12.0,1,1, 8.262, 10493.078, 334.221, 52777.537 23/05/12,10:04:17,16,11,1, 12.0,1,1, 8.262, 10493.056, 334.225, 52777.531 23/05/12,10:04:17,17,11,1, 12.0,1,1, 8.262, 10493.059, 334.263, 52777.549 23/05/12,10:04:17,18,11,1, 12.0,1,1, 8.262, 10493.054, 334.257, 52777.542 23/05/12,10:04:17,19,11,1, 12.0,1,1, 8.262, 10493.051, 334.256, 52777.546 23/05/12,10:04:18,00,11,1, 11.9,1,1, 8.263, 10493.047, 334.256, 52777.546 23/05/12,10:04:18,01,11,1, 11.9,1,1, 8.263, 10493.053, 334.264, 52777.595 23/05/12,10:04:18,02,11,1, 11.9,1,1, 8.263, 10493.058, 334.264, 52777.558 23/05/12,10:04:18,03,11,1, 11.9,1,1, 8.263, 10493.051, 334.301, 52777.548 23/05/12,10:04:18,04,11,1, 11.9,1,1, 8.263, 10493.077, 334.276, 52777.545 23/05/12,10:04:18,05,11,1, 11.9,1,1, 8.263, 10493.067, 334.293, 52777.537 23/05/12,10:04:18,06,11,1, 11.9,1,1, 8.263, 10493.051, 334.281, 52777.526 23/05/12,10:04:18,07,11,1, 11.9,1,1, 8.263, 10493.042, 334.278, 52777.560 23/05/12,10:04:18,08,11,1, 11.9,1,1, 8.263, 10493.044, 334.280, 52777.572 23/05/12,10:04:18,09,11,1, 11.9,1,1, 8.263, 10493.049, 334.290, 52777.576 23/05/12,10:04:18,10,11,1, 11.9,1,1, 8.263, 10493.049, 334.295, 52777.542 23/05/12,10:04:18,11,11,1, 11.9,1,1, 8.263, 10493.030, 334.293, 52777.489 23/05/12,10:04:18,12,11,1, 11.9,1,1, 8.263, 10493.019, 334.304, 52777.582 23/05/12,10:04:18,13,11,1, 11.9,1,1, 8.263, 10493.057, 334.319, 52777.572 23/05/12,10:04:18,14,11,1, 11.9,1,1, 8.263, 10493.045, 334.331, 52777.579 23/05/12,10:04:18,15,11,1, 11.9,1,1, 8.263, 10493.055, 334.356, 52777.533 23/05/12,10:04:18,16,11,1, 11.9,1,1, 8.263, 10493.044, 334.326, 52777.594 23/05/12,10:04:18,17,11,1, 11.9,1,1, 8.263, 10493.045, 334.325, 52777.575 23/05/12,10:04:18,18,11,1, 11.9,1,1, 8.263, 10493.029, 334.325, 52777.553 23/05/12,10:04:18,19,11,1, 11.9,1,1, 8.263, 10493.057, 334.338, 52777.597 23/05/12,10:04:19,00,11,1, 11.9,1,1, 8.260, 10493.056, 334.338, 52777.597 23/05/12,10:04:19,01,11,1, 11.9,1,1, 8.260, 10492.998, 334.344, 52777.559 23/05/12,10:04:19,02,11,1, 11.9,1,1, 8.260, 10493.017, 334.341, 52777.539 23/05/12,10:04:19,03,11,1, 11.9,1,1, 8.260, 10493.013, 334.374, 52777.553 23/05/12,10:04:19,04,11,1, 11.9,1,1, 8.260, 10493.010, 334.371, 52777.588 23/05/12,10:04:19,05,11,1, 11.9,1,1, 8.260, 10493.014, 334.355, 52777.556 23/05/12,10:04:19,06,11,1, 11.9,1,1, 8.260, 10493.026, 334.357, 52777.599 23/05/12,10:04:19,07,11,1, 11.9,1,1, 8.260, 10493.012, 334.354, 52777.578 23/05/12,10:04:19,08,11,1, 11.9,1,1, 8.260, 10493.003, 334.345, 52777.575 23/05/12,10:04:19,09,11,1, 11.9,1,1, 8.260, 10493.007, 334.348, 52777.594 23/05/12,10:04:19,10,11,1, 11.9,1,1, 8.260, 10492.990, 334.371, 52777.554 23/05/12,10:04:19,11,11,1, 11.9,1,1, 8.260, 10493.000, 334.345, 52777.567 23/05/12,10:04:19,12,11,1, 11.9,1,1, 8.260, 10492.989, 334.357, 52777.554 23/05/12,10:04:19,13,11,1, 11.9,1,1, 8.260, 10493.012, 334.387, 52777.574 23/05/12,10:04:19,14,11,1, 11.9,1,1, 8.260, 10493.000, 334.379, 52777.583 23/05/12,10:04:19,15,11,1, 11.9,1,1, 8.260, 10493.001, 334.352, 52777.580 23/05/12,10:04:19,16,11,1, 11.9,1,1, 8.260, 10493.000, 334.337, 52777.395 23/05/12,10:04:19,17,11,1, 11.9,1,1, 8.260, 10492.978, 334.389, 52777.573 23/05/12,10:04:19,18,11,1, 11.9,1,1, 8.260, 10492.973, 334.381, 52777.519 23/05/12,10:04:19,19,11,1, 11.9,1,1, 8.260, 10492.974, 334.371, 52777.532 23/05/12,10:04:20,00,10,1, 12.0,1,1, 8.258, 10492.972, 334.371, 52777.532 23/05/12,10:04:20,01,10,1, 12.0,1,1, 8.258, 10492.972, 334.372, 52777.561 23/05/12,10:04:20,02,10,1, 12.0,1,1, 8.258, 10492.963, 334.351, 52777.592 23/05/12,10:04:20,03,10,1, 12.0,1,1, 8.258, 10492.965, 334.374, 52777.619 23/05/12,10:04:20,04,10,1, 12.0,1,1, 8.258, 10492.950, 334.349, 52777.585 23/05/12,10:04:20,05,10,1, 12.0,1,1, 8.258, 10492.940, 334.372, 52777.546 23/05/12,10:04:20,06,10,1, 12.0,1,1, 8.258, 10492.923, 334.377, 52777.552 23/05/12,10:04:20,07,10,1, 12.0,1,1, 8.258, 10492.952, 334.379, 52777.566 23/05/12,10:04:20,08,10,1, 12.0,1,1, 8.258, 10492.919, 334.380, 52777.707 23/05/12,10:04:20,09,10,1, 12.0,1,1, 8.258, 10492.957, 334.392, 52777.591 23/05/12,10:04:20,10,10,1, 12.0,1,1, 8.258, 10492.961, 334.363, 52777.493 23/05/12,10:04:20,11,10,1, 12.0,1,1, 8.258, 10492.937, 334.357, 52777.536 23/05/12,10:04:20,12,10,1, 12.0,1,1, 8.258, 10492.934, 334.331, 52777.563 23/05/12,10:04:20,13,10,1, 12.0,1,1, 8.258, 10492.961, 334.379, 52777.591 23/05/12,10:04:20,14,10,1, 12.0,1,1, 8.258, 10492.915, 334.388, 52777.589 23/05/12,10:04:20,15,10,1, 12.0,1,1, 8.258, 10492.931, 334.360, 52777.548 23/05/12,10:04:20,16,10,1, 12.0,1,1, 8.258, 10492.941, 334.352, 52777.514 23/05/12,10:04:20,17,10,1, 12.0,1,1, 8.258, 10492.938, 334.367, 52777.533 23/05/12,10:04:20,18,10,1, 12.0,1,1, 8.258, 10492.904, 334.371, 52777.523 23/05/12,10:04:20,19,10,1, 12.0,1,1, 8.258, 10492.929, 334.372, 52777.542 23/05/12,10:04:21,00,10,1, 11.9,1,1, 8.260, 10492.922, 334.372, 52777.542 23/05/12,10:04:21,01,10,1, 11.9,1,1, 8.260, 10492.937, 334.374, 52777.540 23/05/12,10:04:21,02,10,1, 11.9,1,1, 8.260, 10492.924, 334.385, 52777.582 23/05/12,10:04:21,03,10,1, 11.9,1,1, 8.260, 10492.931, 334.390, 52777.518 23/05/12,10:04:21,04,10,1, 11.9,1,1, 8.260, 10492.915, 334.339, 52777.490 23/05/12,10:04:21,05,10,1, 11.9,1,1, 8.260, 10492.922, 334.371, 52777.523 23/05/12,10:04:21,06,10,1, 11.9,1,1, 8.260, 10492.910, 334.372, 52777.509 23/05/12,10:04:21,07,10,1, 11.9,1,1, 8.260, 10492.915, 334.383, 52777.526 23/05/12,10:04:21,08,10,1, 11.9,1,1, 8.260, 10492.932, 334.344, 52777.534 23/05/12,10:04:21,09,10,1, 11.9,1,1, 8.260, 10492.959, 334.364, 52777.538 23/05/12,10:04:21,10,10,1, 11.9,1,1, 8.260, 10492.942, 334.320, 52777.532 23/05/12,10:04:21,11,10,1, 11.9,1,1, 8.260, 10492.954, 334.350, 52777.551 23/05/12,10:04:21,12,10,1, 11.9,1,1, 8.260, 10492.962, 334.381, 52777.566 23/05/12,10:04:21,13,10,1, 11.9,1,1, 8.260, 10492.953, 334.335, 52777.485 23/05/12,10:04:21,14,10,1, 11.9,1,1, 8.260, 10492.954, 334.330, 52777.522 23/05/12,10:04:21,15,10,1, 11.9,1,1, 8.260, 10492.945, 334.347, 52777.528 23/05/12,10:04:21,16,10,1, 11.9,1,1, 8.260, 10492.944, 334.332, 52777.573 23/05/12,10:04:21,17,10,1, 11.9,1,1, 8.260, 10492.949, 334.317, 52777.524 23/05/12,10:04:21,18,10,1, 11.9,1,1, 8.260, 10492.950, 334.332, 52777.494 23/05/12,10:04:21,19,10,1, 11.9,1,1, 8.260, 10492.939, 334.326, 52777.533 23/05/12,10:04:22,00,11,1, 11.8,1,1, 8.262, 10492.939, 334.326, 52777.533 23/05/12,10:04:22,01,11,1, 11.8,1,1, 8.262, 10492.943, 334.307, 52777.532 23/05/12,10:04:22,02,11,1, 11.8,1,1, 8.262, 10492.966, 334.295, 52777.541 23/05/12,10:04:22,03,11,1, 11.8,1,1, 8.262, 10492.985, 334.294, 52777.535 23/05/12,10:04:22,04,11,1, 11.8,1,1, 8.262, 10492.972, 334.302, 52777.565 23/05/12,10:04:22,05,11,1, 11.8,1,1, 8.262, 10492.977, 334.297, 52777.556 23/05/12,10:04:22,06,11,1, 11.8,1,1, 8.262, 10492.974, 334.278, 52777.552 23/05/12,10:04:22,07,11,1, 11.8,1,1, 8.262, 10492.956, 334.300, 52777.522 23/05/12,10:04:22,08,11,1, 11.8,1,1, 8.262, 10492.988, 334.289, 52777.500 23/05/12,10:04:22,09,11,1, 11.8,1,1, 8.262, 10492.978, 334.281, 52777.487 23/05/12,10:04:22,10,11,1, 11.8,1,1, 8.262, 10493.005, 334.267, 52777.466 23/05/12,10:04:22,11,11,1, 11.8,1,1, 8.262, 10493.001, 334.262, 52777.534 23/05/12,10:04:22,12,11,1, 11.8,1,1, 8.262, 10492.999, 334.246, 52777.502 23/05/12,10:04:22,13,11,1, 11.8,1,1, 8.262, 10492.989, 334.265, 52777.517 23/05/12,10:04:22,14,11,1, 11.8,1,1, 8.262, 10493.022, 334.257, 52777.515 23/05/12,10:04:22,15,11,1, 11.8,1,1, 8.262, 10493.039, 334.249, 52777.498 23/05/12,10:04:22,16,11,1, 11.8,1,1, 8.262, 10493.012, 334.235, 52777.477 23/05/12,10:04:22,17,11,1, 11.8,1,1, 8.262, 10493.021, 334.240, 52777.453 23/05/12,10:04:22,18,11,1, 11.8,1,1, 8.262, 10493.025, 334.215, 52777.486 23/05/12,10:04:22,19,11,1, 11.8,1,1, 8.262, 10493.033, 334.215, 52777.483 23/05/12,10:04:23,00,10,1, 11.9,1,1, 8.267, 10493.031, 334.215, 52777.483 23/05/12,10:04:23,01,10,1, 11.9,1,1, 8.267, 10493.048, 334.203, 52777.468 23/05/12,10:04:23,02,10,1, 11.9,1,1, 8.267, 10493.045, 334.176, 52777.454 23/05/12,10:04:23,03,10,1, 11.9,1,1, 8.267, 10493.062, 334.214, 52777.476 23/05/12,10:04:23,04,10,1, 11.9,1,1, 8.267, 10493.047, 334.191, 52777.447 23/05/12,10:04:23,05,10,1, 11.9,1,1, 8.267, 10493.056, 334.157, 52777.463 23/05/12,10:04:23,06,10,1, 11.9,1,1, 8.267, 10493.055, 334.202, 52777.500 23/05/12,10:04:23,07,10,1, 11.9,1,1, 8.267, 10493.079, 334.162, 52777.482 23/05/12,10:04:23,08,10,1, 11.9,1,1, 8.267, 10493.068, 334.167, 52777.478 23/05/12,10:04:23,09,10,1, 11.9,1,1, 8.267, 10493.089, 334.146, 52777.445 23/05/12,10:04:23,10,10,1, 11.9,1,1, 8.267, 10493.085, 334.168, 52777.464 23/05/12,10:04:23,11,10,1, 11.9,1,1, 8.267, 10493.075, 334.132, 52777.439 23/05/12,10:04:23,12,10,1, 11.9,1,1, 8.267, 10493.086, 334.145, 52777.426 23/05/12,10:04:23,13,10,1, 11.9,1,1, 8.267, 10493.105, 334.133, 52777.439 23/05/12,10:04:23,14,10,1, 11.9,1,1, 8.267, 10493.114, 334.111, 52777.465 23/05/12,10:04:23,15,10,1, 11.9,1,1, 8.267, 10493.105, 334.110, 52777.450 23/05/12,10:04:23,16,10,1, 11.9,1,1, 8.267, 10493.113, 334.130, 52777.472 23/05/12,10:04:23,17,10,1, 11.9,1,1, 8.267, 10493.137, 334.111, 52777.443 23/05/12,10:04:23,18,10,1, 11.9,1,1, 8.267, 10493.124, 334.095, 52777.435 23/05/12,10:04:23,19,10,1, 11.9,1,1, 8.267, 10493.122, 334.090, 52777.472 23/05/12,10:04:24,00,10,1, 11.9,1,1, 8.260, 10493.114, 334.090, 52777.472 23/05/12,10:04:24,01,10,1, 11.9,1,1, 8.260, 10493.132, 334.054, 52777.412 23/05/12,10:04:24,02,10,1, 11.9,1,1, 8.260, 10493.128, 334.051, 52777.462 23/05/12,10:04:24,03,10,1, 11.9,1,1, 8.260, 10493.149, 334.054, 52777.479 23/05/12,10:04:24,04,10,1, 11.9,1,1, 8.260, 10493.133, 334.011, 52777.429 23/05/12,10:04:24,05,10,1, 11.9,1,1, 8.260, 10493.159, 334.033, 52777.433 23/05/12,10:04:24,06,10,1, 11.9,1,1, 8.260, 10493.165, 334.021, 52777.431 23/05/12,10:04:24,07,10,1, 11.9,1,1, 8.260, 10493.152, 334.020, 52777.459 23/05/12,10:04:24,08,10,1, 11.9,1,1, 8.260, 10493.152, 333.991, 52777.444 23/05/12,10:04:24,09,10,1, 11.9,1,1, 8.260, 10493.146, 333.970, 52777.479 23/05/12,10:04:24,10,10,1, 11.9,1,1, 8.260, 10493.155, 333.988, 52777.423 23/05/12,10:04:24,11,10,1, 11.9,1,1, 8.260, 10493.153, 333.983, 52777.416 23/05/12,10:04:24,12,10,1, 11.9,1,1, 8.260, 10493.135, 333.989, 52777.430 23/05/12,10:04:24,13,10,1, 11.9,1,1, 8.260, 10493.161, 333.946, 52777.425 23/05/12,10:04:24,14,10,1, 11.9,1,1, 8.260, 10493.143, 333.955, 52777.405 23/05/12,10:04:24,15,10,1, 11.9,1,1, 8.260, 10493.133, 333.973, 52777.417 23/05/12,10:04:24,16,10,1, 11.9,1,1, 8.260, 10493.139, 333.936, 52777.443 23/05/12,10:04:24,17,10,1, 11.9,1,1, 8.260, 10493.132, 333.926, 52777.379 23/05/12,10:04:24,18,10,1, 11.9,1,1, 8.260, 10493.156, 333.922, 52777.465 23/05/12,10:04:24,19,10,1, 11.9,1,1, 8.260, 10493.138, 333.891, 52777.421 23/05/12,10:04:25,00,11,1, 11.9,1,1, 8.263, 10493.131, 333.891, 52777.421 23/05/12,10:04:25,01,11,1, 11.9,1,1, 8.263, 10493.134, 333.903, 52777.415 23/05/12,10:04:25,02,11,1, 11.9,1,1, 8.263, 10493.133, 333.904, 52777.401 23/05/12,10:04:25,03,11,1, 11.9,1,1, 8.263, 10493.160, 333.854, 52777.426 23/05/12,10:04:25,04,11,1, 11.9,1,1, 8.263, 10493.124, 333.874, 52777.446 23/05/12,10:04:25,05,11,1, 11.9,1,1, 8.263, 10493.150, 333.865, 52777.416 23/05/12,10:04:25,06,11,1, 11.9,1,1, 8.263, 10493.132, 333.873, 52777.435 23/05/12,10:04:25,07,11,1, 11.9,1,1, 8.263, 10493.115, 333.863, 52777.428 23/05/12,10:04:25,08,11,1, 11.9,1,1, 8.263, 10493.125, 333.836, 52777.381 23/05/12,10:04:25,09,11,1, 11.9,1,1, 8.263, 10493.128, 333.833, 52777.411 23/05/12,10:04:25,10,11,1, 11.9,1,1, 8.263, 10493.109, 333.821, 52777.441 23/05/12,10:04:25,11,11,1, 11.9,1,1, 8.263, 10493.115, 333.802, 52777.404 23/05/12,10:04:25,12,11,1, 11.9,1,1, 8.263, 10493.132, 333.802, 52777.392 23/05/12,10:04:25,13,11,1, 11.9,1,1, 8.263, 10493.099, 333.799, 52777.416 23/05/12,10:04:25,14,11,1, 11.9,1,1, 8.263, 10493.123, 333.785, 52777.386 23/05/12,10:04:25,15,11,1, 11.9,1,1, 8.263, 10493.097, 333.757, 52777.339 23/05/12,10:04:25,16,11,1, 11.9,1,1, 8.263, 10493.114, 333.759, 52777.383 23/05/12,10:04:25,17,11,1, 11.9,1,1, 8.263, 10493.108, 333.760, 52777.402 23/05/12,10:04:25,18,11,1, 11.9,1,1, 8.263, 10493.099, 333.741, 52777.424 23/05/12,10:04:25,19,11,1, 11.9,1,1, 8.263, 10493.088, 333.734, 52777.374 23/05/12,10:04:26,00,10,1, 11.9,1,1, 8.258, 10493.081, 333.734, 52777.374 23/05/12,10:04:26,01,10,1, 11.9,1,1, 8.258, 10493.098, 333.699, 52777.426 23/05/12,10:04:26,02,10,1, 11.9,1,1, 8.258, 10493.066, 333.709, 52777.384 23/05/12,10:04:26,03,10,1, 11.9,1,1, 8.258, 10493.075, 333.682, 52777.355 23/05/12,10:04:26,04,10,1, 11.9,1,1, 8.258, 10493.069, 333.673, 52777.387 23/05/12,10:04:26,05,10,1, 11.9,1,1, 8.258, 10493.052, 333.659, 52777.383 23/05/12,10:04:26,06,10,1, 11.9,1,1, 8.258, 10493.029, 333.692, 52777.403 23/05/12,10:04:26,07,10,1, 11.9,1,1, 8.258, 10493.077, 333.660, 52777.441 23/05/12,10:04:26,08,10,1, 11.9,1,1, 8.258, 10493.054, 333.629, 52777.420 23/05/12,10:04:26,09,10,1, 11.9,1,1, 8.258, 10493.039, 333.636, 52777.381 23/05/12,10:04:26,10,10,1, 11.9,1,1, 8.258, 10493.060, 333.606, 52777.404 23/05/12,10:04:26,11,10,1, 11.9,1,1, 8.258, 10493.036, 333.626, 52777.357 23/05/12,10:04:26,12,10,1, 11.9,1,1, 8.258, 10493.021, 333.625, 52777.380 23/05/12,10:04:26,13,10,1, 11.9,1,1, 8.258, 10493.012, 333.601, 52777.375 23/05/12,10:04:26,14,10,1, 11.9,1,1, 8.258, 10492.985, 333.584, 52777.319 23/05/12,10:04:26,15,10,1, 11.9,1,1, 8.258, 10493.003, 333.562, 52777.348 23/05/12,10:04:26,16,10,1, 11.9,1,1, 8.258, 10492.998, 333.569, 52777.378 23/05/12,10:04:26,17,10,1, 11.9,1,1, 8.258, 10492.987, 333.564, 52777.332 23/05/12,10:04:26,18,10,1, 11.9,1,1, 8.258, 10492.965, 333.545, 52777.344 23/05/12,10:04:26,19,10,1, 11.9,1,1, 8.258, 10492.965, 333.547, 52777.359 23/05/12,10:04:27,00,10,1, 12.0,1,1, 8.261, 10492.964, 333.547, 52777.359 23/05/12,10:04:27,01,10,1, 12.0,1,1, 8.261, 10492.933, 333.526, 52777.364 23/05/12,10:04:27,02,10,1, 12.0,1,1, 8.261, 10492.941, 333.528, 52777.343 23/05/12,10:04:27,03,10,1, 12.0,1,1, 8.261, 10492.943, 333.503, 52777.316 23/05/12,10:04:27,04,10,1, 12.0,1,1, 8.261, 10492.930, 333.493, 52777.279 23/05/12,10:04:27,05,10,1, 12.0,1,1, 8.261, 10492.903, 333.477, 52777.306 23/05/12,10:04:27,06,10,1, 12.0,1,1, 8.261, 10492.948, 333.485, 52777.309 23/05/12,10:04:27,07,10,1, 12.0,1,1, 8.261, 10492.889, 333.469, 52777.293 23/05/12,10:04:27,08,10,1, 12.0,1,1, 8.261, 10492.910, 333.466, 52777.290 23/05/12,10:04:27,09,10,1, 12.0,1,1, 8.261, 10492.892, 333.445, 52777.349 23/05/12,10:04:27,10,10,1, 12.0,1,1, 8.261, 10492.879, 333.421, 52777.303 23/05/12,10:04:27,11,10,1, 12.0,1,1, 8.261, 10492.848, 333.419, 52777.279 23/05/12,10:04:27,12,10,1, 12.0,1,1, 8.261, 10492.889, 333.412, 52777.294 23/05/12,10:04:27,13,10,1, 12.0,1,1, 8.261, 10492.850, 333.378, 52777.293 23/05/12,10:04:27,14,10,1, 12.0,1,1, 8.261, 10492.856, 333.390, 52777.279 23/05/12,10:04:27,15,10,1, 12.0,1,1, 8.261, 10492.880, 333.376, 52777.235 23/05/12,10:04:27,16,10,1, 12.0,1,1, 8.261, 10492.873, 333.372, 52777.275 23/05/12,10:04:27,17,10,1, 12.0,1,1, 8.261, 10492.855, 333.343, 52777.249 23/05/12,10:04:27,18,10,1, 12.0,1,1, 8.261, 10492.826, 333.367, 52777.309 23/05/12,10:04:27,19,10,1, 12.0,1,1, 8.261, 10492.818, 333.353, 52777.280 23/05/12,10:04:28,00,10,1, 11.9,1,1, 8.263, 10492.814, 333.353, 52777.280 23/05/12,10:04:28,01,10,1, 11.9,1,1, 8.263, 10492.797, 333.357, 52777.266 23/05/12,10:04:28,02,10,1, 11.9,1,1, 8.263, 10492.797, 333.302, 52777.270 23/05/12,10:04:28,03,10,1, 11.9,1,1, 8.263, 10492.797, 333.301, 52777.301 23/05/12,10:04:28,04,10,1, 11.9,1,1, 8.263, 10492.775, 333.290, 52777.262 23/05/12,10:04:28,05,10,1, 11.9,1,1, 8.263, 10492.790, 333.276, 52777.241 23/05/12,10:04:28,06,10,1, 11.9,1,1, 8.263, 10492.785, 333.255, 52777.267 23/05/12,10:04:28,07,10,1, 11.9,1,1, 8.263, 10492.764, 333.276, 52777.291 23/05/12,10:04:28,08,10,1, 11.9,1,1, 8.263, 10492.780, 333.256, 52777.290 23/05/12,10:04:28,09,10,1, 11.9,1,1, 8.263, 10492.761, 333.243, 52777.252 23/05/12,10:04:28,10,10,1, 11.9,1,1, 8.263, 10492.764, 333.241, 52777.261 23/05/12,10:04:28,11,10,1, 11.9,1,1, 8.263, 10492.747, 333.237, 52777.274 23/05/12,10:04:28,12,10,1, 11.9,1,1, 8.263, 10492.720, 333.201, 52777.236 23/05/12,10:04:28,13,10,1, 11.9,1,1, 8.263, 10492.741, 333.203, 52777.226 23/05/12,10:04:28,14,10,1, 11.9,1,1, 8.263, 10492.759, 333.197, 52777.247 23/05/12,10:04:28,15,10,1, 11.9,1,1, 8.263, 10492.731, 333.178, 52777.256 23/05/12,10:04:28,16,10,1, 11.9,1,1, 8.263, 10492.736, 333.179, 52777.234 23/05/12,10:04:28,17,10,1, 11.9,1,1, 8.263, 10492.730, 333.192, 52777.242 23/05/12,10:04:28,18,10,1, 11.9,1,1, 8.263, 10492.715, 333.150, 52777.282 23/05/12,10:04:28,19,10,1, 11.9,1,1, 8.263, 10492.725, 333.144, 52777.248 23/05/12,10:04:29,00,11,1, 11.9,1,1, 8.262, 10492.722, 333.144, 52777.248 23/05/12,10:04:29,01,11,1, 11.9,1,1, 8.262, 10492.691, 333.106, 52777.175 23/05/12,10:04:29,02,11,1, 11.9,1,1, 8.262, 10492.696, 333.095, 52777.187 23/05/12,10:04:29,03,11,1, 11.9,1,1, 8.262, 10492.708, 333.101, 52777.214 23/05/12,10:04:29,04,11,1, 11.9,1,1, 8.262, 10492.720, 333.080, 52777.207 23/05/12,10:04:29,05,11,1, 11.9,1,1, 8.262, 10492.673, 333.066, 52777.193 23/05/12,10:04:29,06,11,1, 11.9,1,1, 8.262, 10492.676, 333.061, 52777.203 23/05/12,10:04:29,07,11,1, 11.9,1,1, 8.262, 10492.671, 333.049, 52777.215 23/05/12,10:04:29,08,11,1, 11.9,1,1, 8.262, 10492.660, 333.040, 52777.224 23/05/12,10:04:29,09,11,1, 11.9,1,1, 8.262, 10492.684, 333.018, 52777.194 23/05/12,10:04:29,10,11,1, 11.9,1,1, 8.262, 10492.679, 333.006, 52777.186 23/05/12,10:04:29,11,11,1, 11.9,1,1, 8.262, 10492.676, 333.010, 52777.218 23/05/12,10:04:29,12,11,1, 11.9,1,1, 8.262, 10492.675, 333.028, 52777.224 23/05/12,10:04:29,13,11,1, 11.9,1,1, 8.262, 10492.650, 333.002, 52777.169 23/05/12,10:04:29,14,11,1, 11.9,1,1, 8.262, 10492.672, 332.986, 52777.136 23/05/12,10:04:29,15,11,1, 11.9,1,1, 8.262, 10492.662, 332.962, 52777.170 23/05/12,10:04:29,16,11,1, 11.9,1,1, 8.262, 10492.641, 332.954, 52777.204 23/05/12,10:04:29,17,11,1, 11.9,1,1, 8.262, 10492.668, 332.958, 52777.150 23/05/12,10:04:29,18,11,1, 11.9,1,1, 8.262, 10492.665, 332.955, 52777.194 23/05/12,10:04:29,19,11,1, 11.9,1,1, 8.262, 10492.663, 332.929, 52777.191 23/05/12,10:04:30,00,11,1, 11.9,1,1, 8.261, 10492.655, 332.929, 52777.191 23/05/12,10:04:30,01,11,1, 11.9,1,1, 8.261, 10492.632, 332.893, 52777.180 23/05/12,10:04:30,02,11,1, 11.9,1,1, 8.261, 10492.631, 332.912, 52777.182 23/05/12,10:04:30,03,11,1, 11.9,1,1, 8.261, 10492.642, 332.862, 52777.149 23/05/12,10:04:30,04,11,1, 11.9,1,1, 8.261, 10492.645, 332.887, 52777.176 23/05/12,10:04:30,05,11,1, 11.9,1,1, 8.261, 10492.633, 332.876, 52777.177 23/05/12,10:04:30,06,11,1, 11.9,1,1, 8.261, 10492.655, 332.859, 52777.160 23/05/12,10:04:30,07,11,1, 11.9,1,1, 8.261, 10492.627, 332.840, 52777.169 23/05/12,10:04:30,08,11,1, 11.9,1,1, 8.261, 10492.621, 332.874, 52777.168 23/05/12,10:04:30,09,11,1, 11.9,1,1, 8.261, 10492.630, 332.833, 52777.140 23/05/12,10:04:30,10,11,1, 11.9,1,1, 8.261, 10492.633, 332.806, 52777.159 23/05/12,10:04:30,11,11,1, 11.9,1,1, 8.261, 10492.626, 332.826, 52777.185 23/05/12,10:04:30,12,11,1, 11.9,1,1, 8.261, 10492.632, 332.796, 52777.141 23/05/12,10:04:30,13,11,1, 11.9,1,1, 8.261, 10492.634, 332.785, 52777.142 23/05/12,10:04:30,14,11,1, 11.9,1,1, 8.261, 10492.669, 332.778, 52777.170 23/05/12,10:04:30,15,11,1, 11.9,1,1, 8.261, 10492.619, 332.756, 52777.194 23/05/12,10:04:30,16,11,1, 11.9,1,1, 8.261, 10492.631, 332.762, 52777.169 23/05/12,10:04:30,17,11,1, 11.9,1,1, 8.261, 10492.630, 332.781, 52777.166 23/05/12,10:04:30,18,11,1, 11.9,1,1, 8.261, 10492.645, 332.744, 52777.162 23/05/12,10:04:30,19,11,1, 11.9,1,1, 8.261, 10492.626, 332.718, 52777.162 23/05/12,10:04:31,00,11,1, 11.9,1,1, 8.264, 10492.622, 332.718, 52777.162 23/05/12,10:04:31,01,11,1, 11.9,1,1, 8.264, 10492.658, 332.738, 52777.160 23/05/12,10:04:31,02,11,1, 11.9,1,1, 8.264, 10492.650, 332.720, 52777.189 23/05/12,10:04:31,03,11,1, 11.9,1,1, 8.264, 10492.646, 332.722, 52777.146 23/05/12,10:04:31,04,11,1, 11.9,1,1, 8.264, 10492.643, 332.720, 52777.151 23/05/12,10:04:31,05,11,1, 11.9,1,1, 8.264, 10492.650, 332.701, 52777.126 23/05/12,10:04:31,06,11,1, 11.9,1,1, 8.264, 10492.644, 332.695, 52777.152 23/05/12,10:04:31,07,11,1, 11.9,1,1, 8.264, 10492.634, 332.701, 52777.158 23/05/12,10:04:31,08,11,1, 11.9,1,1, 8.264, 10492.653, 332.682, 52777.168 23/05/12,10:04:31,09,11,1, 11.9,1,1, 8.264, 10492.649, 332.670, 52777.185 23/05/12,10:04:31,10,11,1, 11.9,1,1, 8.264, 10492.642, 332.669, 52777.140 23/05/12,10:04:31,11,11,1, 11.9,1,1, 8.264, 10492.658, 332.653, 52777.134 23/05/12,10:04:31,12,11,1, 11.9,1,1, 8.264, 10492.650, 332.632, 52777.168 23/05/12,10:04:31,13,11,1, 11.9,1,1, 8.264, 10492.664, 332.646, 52777.142 23/05/12,10:04:31,14,11,1, 11.9,1,1, 8.264, 10492.648, 332.624, 52777.144 23/05/12,10:04:31,15,11,1, 11.9,1,1, 8.264, 10492.659, 332.618, 52777.109 23/05/12,10:04:31,16,11,1, 11.9,1,1, 8.264, 10492.656, 332.639, 52777.161 23/05/12,10:04:31,17,11,1, 11.9,1,1, 8.264, 10492.677, 332.628, 52777.151 23/05/12,10:04:31,18,11,1, 11.9,1,1, 8.264, 10492.678, 332.606, 52777.130 23/05/12,10:04:31,19,11,1, 11.9,1,1, 8.264, 10492.678, 332.600, 52777.135 23/05/12,10:04:32,00,10,1, 11.8,1,1, 8.264, 10492.672, 332.600, 52777.135 23/05/12,10:04:32,01,10,1, 11.8,1,1, 8.264, 10492.662, 332.575, 52777.109 23/05/12,10:04:32,02,10,1, 11.8,1,1, 8.264, 10492.678, 332.592, 52777.111 23/05/12,10:04:32,03,10,1, 11.8,1,1, 8.264, 10492.665, 332.563, 52777.084 23/05/12,10:04:32,04,10,1, 11.8,1,1, 8.264, 10492.691, 332.580, 52777.140 23/05/12,10:04:32,05,10,1, 11.8,1,1, 8.264, 10492.696, 332.585, 52777.108 23/05/12,10:04:32,06,10,1, 11.8,1,1, 8.264, 10492.668, 332.591, 52777.117 23/05/12,10:04:32,07,10,1, 11.8,1,1, 8.264, 10492.679, 332.585, 52777.135 23/05/12,10:04:32,08,10,1, 11.8,1,1, 8.264, 10492.708, 332.573, 52777.135 23/05/12,10:04:32,09,10,1, 11.8,1,1, 8.264, 10492.703, 332.575, 52777.100 23/05/12,10:04:32,10,10,1, 11.8,1,1, 8.264, 10492.704, 332.557, 52777.110 23/05/12,10:04:32,11,10,1, 11.8,1,1, 8.264, 10492.696, 332.567, 52777.114 23/05/12,10:04:32,12,10,1, 11.8,1,1, 8.264, 10492.682, 332.560, 52777.154 23/05/12,10:04:32,13,10,1, 11.8,1,1, 8.264, 10492.692, 332.532, 52777.127 23/05/12,10:04:32,14,10,1, 11.8,1,1, 8.264, 10492.679, 332.551, 52777.112 23/05/12,10:04:32,15,10,1, 11.8,1,1, 8.264, 10492.690, 332.544, 52777.129 23/05/12,10:04:32,16,10,1, 11.8,1,1, 8.264, 10492.693, 332.508, 52777.109 23/05/12,10:04:32,17,10,1, 11.8,1,1, 8.264, 10492.707, 332.533, 52777.221 23/05/12,10:04:32,18,10,1, 11.8,1,1, 8.264, 10492.692, 332.540, 52777.100 23/05/12,10:04:32,19,10,1, 11.8,1,1, 8.264, 10492.675, 332.524, 52777.119 23/05/12,10:04:33,00,10,1, 11.9,1,1, 8.264, 10492.672, 332.524, 52777.119 23/05/12,10:04:33,01,10,1, 11.9,1,1, 8.264, 10492.690, 332.521, 52777.111 23/05/12,10:04:33,02,10,1, 11.9,1,1, 8.264, 10492.682, 332.520, 52777.110 23/05/12,10:04:33,03,10,1, 11.9,1,1, 8.264, 10492.706, 332.523, 52777.143 23/05/12,10:04:33,04,10,1, 11.9,1,1, 8.264, 10492.709, 332.557, 52777.159 23/05/12,10:04:33,05,10,1, 11.9,1,1, 8.264, 10492.696, 332.522, 52777.148 23/05/12,10:04:33,06,10,1, 11.9,1,1, 8.264, 10492.691, 332.521, 52777.101 23/05/12,10:04:33,07,10,1, 11.9,1,1, 8.264, 10492.675, 332.537, 52777.145 23/05/12,10:04:33,08,10,1, 11.9,1,1, 8.264, 10492.694, 332.540, 52777.145 23/05/12,10:04:33,09,10,1, 11.9,1,1, 8.264, 10492.677, 332.537, 52777.161 23/05/12,10:04:33,10,10,1, 11.9,1,1, 8.264, 10492.695, 332.549, 52777.198 23/05/12,10:04:33,11,10,1, 11.9,1,1, 8.264, 10492.690, 332.518, 52777.153 23/05/12,10:04:33,12,10,1, 11.9,1,1, 8.264, 10492.671, 332.534, 52777.179 23/05/12,10:04:33,13,10,1, 11.9,1,1, 8.264, 10492.692, 332.553, 52777.152 23/05/12,10:04:33,14,10,1, 11.9,1,1, 8.264, 10492.688, 332.521, 52777.153 23/05/12,10:04:33,15,10,1, 11.9,1,1, 8.264, 10492.669, 332.495, 52777.139 23/05/12,10:04:33,16,10,1, 11.9,1,1, 8.264, 10492.664, 332.526, 52777.184 23/05/12,10:04:33,17,10,1, 11.9,1,1, 8.264, 10492.694, 332.516, 52777.198 23/05/12,10:04:33,18,10,1, 11.9,1,1, 8.264, 10492.691, 332.500, 52777.166 23/05/12,10:04:33,19,10,1, 11.9,1,1, 8.264, 10492.667, 332.520, 52777.187 23/05/12,10:04:34,00,10,1, 11.9,1,1, 8.261, 10492.663, 332.520, 52777.187 23/05/12,10:04:34,01,10,1, 11.9,1,1, 8.261, 10492.657, 332.512, 52777.154 23/05/12,10:04:34,02,10,1, 11.9,1,1, 8.261, 10492.649, 332.543, 52777.221 23/05/12,10:04:34,03,10,1, 11.9,1,1, 8.261, 10492.677, 332.524, 52777.193 23/05/12,10:04:34,04,10,1, 11.9,1,1, 8.261, 10492.666, 332.516, 52777.180 23/05/12,10:04:34,05,10,1, 11.9,1,1, 8.261, 10492.649, 332.513, 52777.189 23/05/12,10:04:34,06,10,1, 11.9,1,1, 8.261, 10492.663, 332.505, 52777.208 23/05/12,10:04:34,07,10,1, 11.9,1,1, 8.261, 10492.633, 332.526, 52777.180 23/05/12,10:04:34,08,10,1, 11.9,1,1, 8.261, 10492.648, 332.490, 52777.203 23/05/12,10:04:34,09,10,1, 11.9,1,1, 8.261, 10492.636, 332.502, 52777.172 23/05/12,10:04:34,10,10,1, 11.9,1,1, 8.261, 10492.643, 332.502, 52777.197 23/05/12,10:04:34,11,10,1, 11.9,1,1, 8.261, 10492.641, 332.538, 52777.227 23/05/12,10:04:34,12,10,1, 11.9,1,1, 8.261, 10492.630, 332.536, 52777.274 23/05/12,10:04:34,13,10,1, 11.9,1,1, 8.261, 10492.618, 332.520, 52777.221 23/05/12,10:04:34,14,10,1, 11.9,1,1, 8.261, 10492.631, 332.541, 52777.215 23/05/12,10:04:34,15,10,1, 11.9,1,1, 8.261, 10492.620, 332.541, 52777.235 23/05/12,10:04:34,16,10,1, 11.9,1,1, 8.261, 10492.631, 332.530, 52777.236 23/05/12,10:04:34,17,10,1, 11.9,1,1, 8.261, 10492.631, 332.542, 52777.221 23/05/12,10:04:34,18,10,1, 11.9,1,1, 8.261, 10492.605, 332.540, 52777.212 23/05/12,10:04:34,19,10,1, 11.9,1,1, 8.261, 10492.618, 332.515, 52777.201 23/05/12,10:04:35,00,10,1, 11.9,1,1, 8.263, 10492.613, 332.515, 52777.201 23/05/12,10:04:35,01,10,1, 11.9,1,1, 8.263, 10492.601, 332.541, 52777.227 23/05/12,10:04:35,02,10,1, 11.9,1,1, 8.263, 10492.606, 332.554, 52777.226 23/05/12,10:04:35,03,10,1, 11.9,1,1, 8.263, 10492.596, 332.549, 52777.212 23/05/12,10:04:35,04,10,1, 11.9,1,1, 8.263, 10492.573, 332.527, 52777.259 23/05/12,10:04:35,05,10,1, 11.9,1,1, 8.263, 10492.585, 332.526, 52777.259 23/05/12,10:04:35,06,10,1, 11.9,1,1, 8.263, 10492.579, 332.532, 52777.231 23/05/12,10:04:35,07,10,1, 11.9,1,1, 8.263, 10492.574, 332.506, 52777.275 23/05/12,10:04:35,08,10,1, 11.9,1,1, 8.263, 10492.544, 332.526, 52777.239 23/05/12,10:04:35,09,10,1, 11.9,1,1, 8.263, 10492.563, 332.521, 52777.243 23/05/12,10:04:35,10,10,1, 11.9,1,1, 8.263, 10492.569, 332.534, 52777.250 23/05/12,10:04:35,11,10,1, 11.9,1,1, 8.263, 10492.542, 332.550, 52777.272 23/05/12,10:04:35,12,10,1, 11.9,1,1, 8.263, 10492.533, 332.544, 52777.268 23/05/12,10:04:35,13,10,1, 11.9,1,1, 8.263, 10492.561, 332.555, 52777.266 23/05/12,10:04:35,14,10,1, 11.9,1,1, 8.263, 10492.539, 332.545, 52777.276 23/05/12,10:04:35,15,10,1, 11.9,1,1, 8.263, 10492.533, 332.545, 52777.290 23/05/12,10:04:35,16,10,1, 11.9,1,1, 8.263, 10492.539, 332.555, 52777.334 23/05/12,10:04:35,17,10,1, 11.9,1,1, 8.263, 10492.533, 332.553, 52777.282 23/05/12,10:04:35,18,10,1, 11.9,1,1, 8.263, 10492.499, 332.572, 52777.265 23/05/12,10:04:35,19,10,1, 11.9,1,1, 8.263, 10492.514, 332.555, 52777.296 23/05/12,10:04:36,00,10,1, 11.8,1,1, 8.264, 10492.513, 332.555, 52777.296 23/05/12,10:04:36,01,10,1, 11.8,1,1, 8.264, 10492.490, 332.536, 52777.284 23/05/12,10:04:36,02,10,1, 11.8,1,1, 8.264, 10492.485, 332.560, 52777.285 23/05/12,10:04:36,03,10,1, 11.8,1,1, 8.264, 10492.516, 332.586, 52777.269 23/05/12,10:04:36,04,10,1, 11.8,1,1, 8.264, 10492.487, 332.567, 52777.310 23/05/12,10:04:36,05,10,1, 11.8,1,1, 8.264, 10492.463, 332.579, 52777.349 23/05/12,10:04:36,06,10,1, 11.8,1,1, 8.264, 10492.462, 332.574, 52777.307 23/05/12,10:04:36,07,10,1, 11.8,1,1, 8.264, 10492.454, 332.593, 52777.257 23/05/12,10:04:36,08,10,1, 11.8,1,1, 8.264, 10492.437, 332.607, 52777.281 23/05/12,10:04:36,09,10,1, 11.8,1,1, 8.264, 10492.462, 332.586, 52777.265 23/05/12,10:04:36,10,10,1, 11.8,1,1, 8.264, 10492.451, 332.563, 52777.257 23/05/12,10:04:36,11,10,1, 11.8,1,1, 8.264, 10492.453, 332.556, 52777.290 23/05/12,10:04:36,12,10,1, 11.8,1,1, 8.264, 10492.432, 332.596, 52777.293 23/05/12,10:04:36,13,10,1, 11.8,1,1, 8.264, 10492.403, 332.576, 52777.292 23/05/12,10:04:36,14,10,1, 11.8,1,1, 8.264, 10492.427, 332.626, 52777.335 23/05/12,10:04:36,15,10,1, 11.8,1,1, 8.264, 10492.416, 332.607, 52777.308 23/05/12,10:04:36,16,10,1, 11.8,1,1, 8.264, 10492.397, 332.606, 52777.283 23/05/12,10:04:36,17,10,1, 11.8,1,1, 8.264, 10492.392, 332.589, 52777.304 23/05/12,10:04:36,18,10,1, 11.8,1,1, 8.264, 10492.369, 332.606, 52777.309 23/05/12,10:04:36,19,10,1, 11.8,1,1, 8.264, 10492.364, 332.608, 52777.267 23/05/12,10:04:37,00,10,1, 11.9,1,1, 8.260, 10492.363, 332.608, 52777.267 23/05/12,10:04:37,01,10,1, 11.9,1,1, 8.260, 10492.352, 332.606, 52777.302 23/05/12,10:04:37,02,10,1, 11.9,1,1, 8.260, 10492.373, 332.599, 52777.298 23/05/12,10:04:37,03,10,1, 11.9,1,1, 8.260, 10492.382, 332.613, 52777.325 23/05/12,10:04:37,04,10,1, 11.9,1,1, 8.260, 10492.356, 332.618, 52777.292 23/05/12,10:04:37,05,10,1, 11.9,1,1, 8.260, 10492.340, 332.608, 52777.313 23/05/12,10:04:37,06,10,1, 11.9,1,1, 8.260, 10492.371, 332.640, 52777.358 23/05/12,10:04:37,07,10,1, 11.9,1,1, 8.260, 10492.351, 332.642, 52777.392 23/05/12,10:04:37,08,10,1, 11.9,1,1, 8.260, 10492.378, 332.642, 52777.319 23/05/12,10:04:37,09,10,1, 11.9,1,1, 8.260, 10492.352, 332.637, 52777.318 23/05/12,10:04:37,10,10,1, 11.9,1,1, 8.260, 10492.353, 332.635, 52777.367 23/05/12,10:04:37,11,10,1, 11.9,1,1, 8.260, 10492.337, 332.611, 52777.367 23/05/12,10:04:37,12,10,1, 11.9,1,1, 8.260, 10492.324, 332.632, 52777.325 23/05/12,10:04:37,13,10,1, 11.9,1,1, 8.260, 10492.325, 332.651, 52777.370 23/05/12,10:04:37,14,10,1, 11.9,1,1, 8.260, 10492.323, 332.648, 52777.367 23/05/12,10:04:37,15,10,1, 11.9,1,1, 8.260, 10492.317, 332.661, 52777.414 23/05/12,10:04:37,16,10,1, 11.9,1,1, 8.260, 10492.305, 332.662, 52777.401 23/05/12,10:04:37,17,10,1, 11.9,1,1, 8.260, 10492.309, 332.641, 52777.379 23/05/12,10:04:37,18,10,1, 11.9,1,1, 8.260, 10492.306, 332.650, 52777.336 23/05/12,10:04:37,19,10,1, 11.9,1,1, 8.260, 10492.286, 332.662, 52777.395 23/05/12,10:04:38,00,10,1, 11.9,1,1, 8.260, 10492.280, 332.662, 52777.395 23/05/12,10:04:38,01,10,1, 11.9,1,1, 8.260, 10492.262, 332.664, 52777.351 23/05/12,10:04:38,02,10,1, 11.9,1,1, 8.260, 10492.280, 332.657, 52777.399 23/05/12,10:04:38,03,10,1, 11.9,1,1, 8.260, 10492.254, 332.669, 52777.412 23/05/12,10:04:38,04,10,1, 11.9,1,1, 8.260, 10492.260, 332.651, 52777.375 23/05/12,10:04:38,05,10,1, 11.9,1,1, 8.260, 10492.257, 332.668, 52777.393 23/05/12,10:04:38,06,10,1, 11.9,1,1, 8.260, 10492.262, 332.681, 52777.380 23/05/12,10:04:38,07,10,1, 11.9,1,1, 8.260, 10492.246, 332.671, 52777.388 23/05/12,10:04:38,08,10,1, 11.9,1,1, 8.260, 10492.236, 332.685, 52777.383 23/05/12,10:04:38,09,10,1, 11.9,1,1, 8.260, 10492.250, 332.653, 52777.334 23/05/12,10:04:38,10,10,1, 11.9,1,1, 8.260, 10492.245, 332.667, 52777.392 23/05/12,10:04:38,11,10,1, 11.9,1,1, 8.260, 10492.239, 332.676, 52777.386 23/05/12,10:04:38,12,10,1, 11.9,1,1, 8.260, 10492.267, 332.695, 52777.385 23/05/12,10:04:38,13,10,1, 11.9,1,1, 8.260, 10492.214, 332.692, 52777.384 23/05/12,10:04:38,14,10,1, 11.9,1,1, 8.260, 10492.212, 332.678, 52777.386 23/05/12,10:04:38,15,10,1, 11.9,1,1, 8.260, 10492.212, 332.682, 52777.412 23/05/12,10:04:38,16,10,1, 11.9,1,1, 8.260, 10492.201, 332.703, 52777.421 23/05/12,10:04:38,17,10,1, 11.9,1,1, 8.260, 10492.198, 332.723, 52777.375 23/05/12,10:04:38,18,10,1, 11.9,1,1, 8.260, 10492.217, 332.707, 52777.420 23/05/12,10:04:38,19,10,1, 11.9,1,1, 8.260, 10492.172, 332.719, 52777.403 23/05/12,10:04:39,00,10,1, 11.9,1,1, 8.266, 10492.171, 332.719, 52777.403 23/05/12,10:04:39,01,10,1, 11.9,1,1, 8.266, 10492.197, 332.736, 52777.397 23/05/12,10:04:39,02,10,1, 11.9,1,1, 8.266, 10492.190, 332.768, 52777.393 23/05/12,10:04:39,03,10,1, 11.9,1,1, 8.266, 10492.179, 332.762, 52777.412 23/05/12,10:04:39,04,10,1, 11.9,1,1, 8.266, 10492.182, 332.744, 52777.374 23/05/12,10:04:39,05,10,1, 11.9,1,1, 8.266, 10492.167, 332.752, 52777.396 23/05/12,10:04:39,06,10,1, 11.9,1,1, 8.266, 10492.168, 332.759, 52777.346 23/05/12,10:04:39,07,10,1, 11.9,1,1, 8.266, 10492.160, 332.754, 52777.421 23/05/12,10:04:39,08,10,1, 11.9,1,1, 8.266, 10492.160, 332.714, 52777.372 23/05/12,10:04:39,09,10,1, 11.9,1,1, 8.266, 10492.153, 332.733, 52777.425 23/05/12,10:04:39,10,10,1, 11.9,1,1, 8.266, 10492.156, 332.740, 52777.423 23/05/12,10:04:39,11,10,1, 11.9,1,1, 8.266, 10492.161, 332.734, 52777.401 23/05/12,10:04:39,12,10,1, 11.9,1,1, 8.266, 10492.172, 332.775, 52777.415 23/05/12,10:04:39,13,10,1, 11.9,1,1, 8.266, 10492.163, 332.766, 52777.406 23/05/12,10:04:39,14,10,1, 11.9,1,1, 8.266, 10492.150, 332.761, 52777.357 23/05/12,10:04:39,15,10,1, 11.9,1,1, 8.266, 10492.133, 332.766, 52777.411 23/05/12,10:04:39,16,10,1, 11.9,1,1, 8.266, 10492.146, 332.795, 52777.431 23/05/12,10:04:39,17,10,1, 11.9,1,1, 8.266, 10492.146, 332.791, 52777.422 23/05/12,10:04:39,18,10,1, 11.9,1,1, 8.266, 10492.127, 332.768, 52777.376 23/05/12,10:04:39,19,10,1, 11.9,1,1, 8.266, 10492.140, 332.785, 52777.419 23/05/12,10:04:40,00,10,1, 11.9,1,1, 8.264, 10492.138, 332.785, 52777.419 23/05/12,10:04:40,01,10,1, 11.9,1,1, 8.264, 10492.107, 332.803, 52777.407 23/05/12,10:04:40,02,10,1, 11.9,1,1, 8.264, 10492.114, 332.794, 52777.455 23/05/12,10:04:40,03,10,1, 11.9,1,1, 8.264, 10492.116, 332.802, 52777.411 23/05/12,10:04:40,04,10,1, 11.9,1,1, 8.264, 10492.102, 332.805, 52777.372 23/05/12,10:04:40,05,10,1, 11.9,1,1, 8.264, 10492.112, 332.826, 52777.426 23/05/12,10:04:40,06,10,1, 11.9,1,1, 8.264, 10492.106, 332.815, 52777.419 23/05/12,10:04:40,07,10,1, 11.9,1,1, 8.264, 10492.134, 332.809, 52777.371 23/05/12,10:04:40,08,10,1, 11.9,1,1, 8.264, 10492.115, 332.817, 52777.422 23/05/12,10:04:40,09,10,1, 11.9,1,1, 8.264, 10492.121, 332.807, 52777.350 23/05/12,10:04:40,10,10,1, 11.9,1,1, 8.264, 10492.125, 332.821, 52777.388 23/05/12,10:04:40,11,10,1, 11.9,1,1, 8.264, 10492.104, 332.826, 52777.420 23/05/12,10:04:40,12,10,1, 11.9,1,1, 8.264, 10492.095, 332.847, 52777.413 23/05/12,10:04:40,13,10,1, 11.9,1,1, 8.264, 10492.077, 332.823, 52777.379 23/05/12,10:04:40,14,10,1, 11.9,1,1, 8.264, 10492.070, 332.832, 52777.440 23/05/12,10:04:40,15,10,1, 11.9,1,1, 8.264, 10492.090, 332.849, 52777.419 23/05/12,10:04:40,16,10,1, 11.9,1,1, 8.264, 10492.069, 332.830, 52777.392 23/05/12,10:04:40,17,10,1, 11.9,1,1, 8.264, 10492.053, 332.844, 52777.383 23/05/12,10:04:40,18,10,1, 11.9,1,1, 8.264, 10492.077, 332.845, 52777.412 23/05/12,10:04:40,19,10,1, 11.9,1,1, 8.264, 10492.104, 332.836, 52777.373 23/05/12,10:04:41,00,10,1, 11.9,1,1, 8.267, 10492.096, 332.836, 52777.373 23/05/12,10:04:41,01,10,1, 11.9,1,1, 8.267, 10492.081, 332.843, 52777.402 23/05/12,10:04:41,02,10,1, 11.9,1,1, 8.267, 10492.077, 332.836, 52777.381 23/05/12,10:04:41,03,10,1, 11.9,1,1, 8.267, 10492.077, 332.860, 52777.388 23/05/12,10:04:41,04,10,1, 11.9,1,1, 8.267, 10492.102, 332.876, 52777.371 23/05/12,10:04:41,05,10,1, 11.9,1,1, 8.267, 10492.061, 332.861, 52777.393 23/05/12,10:04:41,06,10,1, 11.9,1,1, 8.267, 10492.079, 332.861, 52777.383 23/05/12,10:04:41,07,10,1, 11.9,1,1, 8.267, 10492.083, 332.884, 52777.452 23/05/12,10:04:41,08,10,1, 11.9,1,1, 8.267, 10492.063, 332.869, 52777.418 23/05/12,10:04:41,09,10,1, 11.9,1,1, 8.267, 10492.066, 332.896, 52777.423 23/05/12,10:04:41,10,10,1, 11.9,1,1, 8.267, 10492.057, 332.881, 52777.401 23/05/12,10:04:41,11,10,1, 11.9,1,1, 8.267, 10492.036, 332.885, 52777.445 23/05/12,10:04:41,12,10,1, 11.9,1,1, 8.267, 10492.079, 332.893, 52777.361 23/05/12,10:04:41,13,10,1, 11.9,1,1, 8.267, 10492.045, 332.897, 52777.419 23/05/12,10:04:41,14,10,1, 11.9,1,1, 8.267, 10492.063, 332.886, 52777.425 23/05/12,10:04:41,15,10,1, 11.9,1,1, 8.267, 10492.045, 332.876, 52777.394 23/05/12,10:04:41,16,10,1, 11.9,1,1, 8.267, 10492.043, 332.895, 52777.403 23/05/12,10:04:41,17,10,1, 11.9,1,1, 8.267, 10492.040, 332.888, 52777.455 23/05/12,10:04:41,18,10,1, 11.9,1,1, 8.267, 10492.024, 332.879, 52777.420 23/05/12,10:04:41,19,10,1, 11.9,1,1, 8.267, 10492.066, 332.893, 52777.412 23/05/12,10:04:42,00,10,1, 11.9,1,1, 8.263, 10492.063, 332.893, 52777.412 23/05/12,10:04:42,01,10,1, 11.9,1,1, 8.263, 10492.084, 332.887, 52777.247 23/05/12,10:04:42,02,10,1, 11.9,1,1, 8.263, 10492.092, 332.903, 52777.380 23/05/12,10:04:42,03,10,1, 11.9,1,1, 8.263, 10492.070, 332.877, 52777.333 23/05/12,10:04:42,04,10,1, 11.9,1,1, 8.263, 10492.021, 332.904, 52777.376 23/05/12,10:04:42,05,10,1, 11.9,1,1, 8.263, 10492.061, 332.906, 52777.426 23/05/12,10:04:42,06,10,1, 11.9,1,1, 8.263, 10492.053, 332.923, 52777.447 23/05/12,10:04:42,07,10,1, 11.9,1,1, 8.263, 10492.040, 332.907, 52777.387 23/05/12,10:04:42,08,10,1, 11.9,1,1, 8.263, 10492.064, 332.923, 52777.459 23/05/12,10:04:42,09,10,1, 11.9,1,1, 8.263, 10492.057, 332.911, 52777.386 23/05/12,10:04:42,10,10,1, 11.9,1,1, 8.263, 10492.055, 332.919, 52777.411 23/05/12,10:04:42,11,10,1, 11.9,1,1, 8.263, 10492.074, 332.902, 52777.416 23/05/12,10:04:42,12,10,1, 11.9,1,1, 8.263, 10492.028, 332.945, 52777.647 23/05/12,10:04:42,13,10,1, 11.9,1,1, 8.263, 10492.037, 332.915, 52777.507 23/05/12,10:04:42,14,10,1, 11.9,1,1, 8.263, 10492.052, 332.915, 52777.440 23/05/12,10:04:42,15,10,1, 11.9,1,1, 8.263, 10492.056, 332.900, 52777.415 23/05/12,10:04:42,16,10,1, 11.9,1,1, 8.263, 10492.053, 332.875, 52777.371 23/05/12,10:04:42,17,10,1, 11.9,1,1, 8.263, 10492.051, 332.898, 52777.400 23/05/12,10:04:42,18,10,1, 11.9,1,1, 8.263, 10492.039, 332.908, 52777.379 23/05/12,10:04:42,19,10,1, 11.9,1,1, 8.263, 10492.050, 332.889, 52777.384 23/05/12,10:04:43,00,10,1, 11.8,1,1, 8.264, 10492.046, 332.889, 52777.384 23/05/12,10:04:43,01,10,1, 11.8,1,1, 8.264, 10492.049, 332.903, 52777.365 23/05/12,10:04:43,02,10,1, 11.8,1,1, 8.264, 10492.052, 332.906, 52777.393 23/05/12,10:04:43,03,10,1, 11.8,1,1, 8.264, 10492.018, 332.893, 52777.392 23/05/12,10:04:43,04,10,1, 11.8,1,1, 8.264, 10492.030, 332.912, 52777.382 23/05/12,10:04:43,05,10,1, 11.8,1,1, 8.264, 10492.048, 332.905, 52777.371 23/05/12,10:04:43,06,10,1, 11.8,1,1, 8.264, 10492.041, 332.904, 52777.401 23/05/12,10:04:43,07,10,1, 11.8,1,1, 8.264, 10492.047, 332.908, 52777.378 23/05/12,10:04:43,08,10,1, 11.8,1,1, 8.264, 10492.058, 332.900, 52777.321 23/05/12,10:04:43,09,10,1, 11.8,1,1, 8.264, 10492.026, 332.888, 52777.383 23/05/12,10:04:43,10,10,1, 11.8,1,1, 8.264, 10492.052, 332.900, 52777.402 23/05/12,10:04:43,11,10,1, 11.8,1,1, 8.264, 10492.072, 332.878, 52777.341 23/05/12,10:04:43,12,10,1, 11.8,1,1, 8.264, 10492.054, 332.872, 52777.351 23/05/12,10:04:43,13,10,1, 11.8,1,1, 8.264, 10492.035, 332.904, 52777.367 23/05/12,10:04:43,14,10,1, 11.8,1,1, 8.264, 10492.053, 332.888, 52777.398 23/05/12,10:04:43,15,10,1, 11.8,1,1, 8.264, 10492.035, 332.893, 52777.348 23/05/12,10:04:43,16,10,1, 11.8,1,1, 8.264, 10492.033, 332.895, 52777.369 23/05/12,10:04:43,17,10,1, 11.8,1,1, 8.264, 10492.053, 332.885, 52777.384 23/05/12,10:04:43,18,10,1, 11.8,1,1, 8.264, 10492.051, 332.876, 52777.363 23/05/12,10:04:43,19,10,1, 11.8,1,1, 8.264, 10492.029, 332.916, 52777.421 23/05/12,10:04:44,00,10,1, 11.9,1,1, 8.263, 10492.021, 332.916, 52777.421 23/05/12,10:04:44,01,10,1, 11.9,1,1, 8.263, 10492.048, 332.879, 52777.405 23/05/12,10:04:44,02,10,1, 11.9,1,1, 8.263, 10492.031, 332.884, 52777.388 23/05/12,10:04:44,03,10,1, 11.9,1,1, 8.263, 10492.026, 332.879, 52777.358 23/05/12,10:04:44,04,10,1, 11.9,1,1, 8.263, 10492.048, 332.864, 52777.378 23/05/12,10:04:44,05,10,1, 11.9,1,1, 8.263, 10492.018, 332.875, 52777.388 23/05/12,10:04:44,06,10,1, 11.9,1,1, 8.263, 10492.038, 332.880, 52777.386 23/05/12,10:04:44,07,10,1, 11.9,1,1, 8.263, 10492.029, 332.852, 52777.380 23/05/12,10:04:44,08,10,1, 11.9,1,1, 8.263, 10492.010, 332.865, 52777.418 23/05/12,10:04:44,09,10,1, 11.9,1,1, 8.263, 10492.035, 332.877, 52777.411 23/05/12,10:04:44,10,10,1, 11.9,1,1, 8.263, 10492.024, 332.860, 52777.345 23/05/12,10:04:44,11,10,1, 11.9,1,1, 8.263, 10492.040, 332.880, 52777.378 23/05/12,10:04:44,12,10,1, 11.9,1,1, 8.263, 10492.032, 332.900, 52777.389 23/05/12,10:04:44,13,10,1, 11.9,1,1, 8.263, 10492.054, 332.876, 52777.378 23/05/12,10:04:44,14,10,1, 11.9,1,1, 8.263, 10492.012, 332.872, 52777.382 23/05/12,10:04:44,15,10,1, 11.9,1,1, 8.263, 10492.032, 332.873, 52777.352 23/05/12,10:04:44,16,10,1, 11.9,1,1, 8.263, 10492.029, 332.864, 52777.343 23/05/12,10:04:44,17,10,1, 11.9,1,1, 8.263, 10491.999, 332.847, 52777.399 23/05/12,10:04:44,18,10,1, 11.9,1,1, 8.263, 10492.026, 332.850, 52777.398 23/05/12,10:04:44,19,10,1, 11.9,1,1, 8.263, 10492.025, 332.867, 52777.368 23/05/12,10:04:45,00,10,1, 11.9,1,1, 8.264, 10492.021, 332.867, 52777.368 23/05/12,10:04:45,01,10,1, 11.9,1,1, 8.264, 10492.012, 332.895, 52777.353 23/05/12,10:04:45,02,10,1, 11.9,1,1, 8.264, 10492.000, 332.878, 52777.384 23/05/12,10:04:45,03,10,1, 11.9,1,1, 8.264, 10491.968, 332.898, 52777.329 23/05/12,10:04:45,04,10,1, 11.9,1,1, 8.264, 10491.990, 332.865, 52777.352 23/05/12,10:04:45,05,10,1, 11.9,1,1, 8.264, 10491.985, 332.846, 52777.379 23/05/12,10:04:45,06,10,1, 11.9,1,1, 8.264, 10491.995, 332.838, 52777.383 23/05/12,10:04:45,07,10,1, 11.9,1,1, 8.264, 10491.975, 332.847, 52777.335 23/05/12,10:04:45,08,10,1, 11.9,1,1, 8.264, 10491.987, 332.857, 52777.388 23/05/12,10:04:45,09,10,1, 11.9,1,1, 8.264, 10491.967, 332.847, 52777.365 23/05/12,10:04:45,10,10,1, 11.9,1,1, 8.264, 10492.001, 332.871, 52777.386 23/05/12,10:04:45,11,10,1, 11.9,1,1, 8.264, 10491.977, 332.859, 52777.357 23/05/12,10:04:45,12,10,1, 11.9,1,1, 8.264, 10491.990, 332.881, 52777.341 23/05/12,10:04:45,13,10,1, 11.9,1,1, 8.264, 10491.979, 332.889, 52777.396 23/05/12,10:04:45,14,10,1, 11.9,1,1, 8.264, 10491.963, 332.888, 52777.408 23/05/12,10:04:45,15,10,1, 11.9,1,1, 8.264, 10491.969, 332.870, 52777.369 23/05/12,10:04:45,16,10,1, 11.9,1,1, 8.264, 10491.963, 332.876, 52777.404 23/05/12,10:04:45,17,10,1, 11.9,1,1, 8.264, 10491.960, 332.904, 52777.412 23/05/12,10:04:45,18,10,1, 11.9,1,1, 8.264, 10491.950, 332.865, 52777.363 23/05/12,10:04:45,19,10,1, 11.9,1,1, 8.264, 10491.942, 332.889, 52777.394 23/05/12,10:04:46,00,11,1, 11.9,1,1, 8.262, 10491.937, 332.889, 52777.394 23/05/12,10:04:46,01,11,1, 11.9,1,1, 8.262, 10491.938, 332.905, 52777.432 23/05/12,10:04:46,02,11,1, 11.9,1,1, 8.262, 10491.942, 332.885, 52777.405 23/05/12,10:04:46,03,11,1, 11.9,1,1, 8.262, 10491.936, 332.905, 52777.428 23/05/12,10:04:46,04,11,1, 11.9,1,1, 8.262, 10491.935, 332.903, 52777.436 23/05/12,10:04:46,05,11,1, 11.9,1,1, 8.262, 10491.913, 332.912, 52777.433 23/05/12,10:04:46,06,11,1, 11.9,1,1, 8.262, 10491.936, 332.914, 52777.459 23/05/12,10:04:46,07,11,1, 11.9,1,1, 8.262, 10491.906, 332.919, 52777.416 23/05/12,10:04:46,08,11,1, 11.9,1,1, 8.262, 10491.906, 332.920, 52777.407 23/05/12,10:04:46,09,11,1, 11.9,1,1, 8.262, 10491.908, 332.903, 52777.398 23/05/12,10:04:46,10,11,1, 11.9,1,1, 8.262, 10491.911, 332.909, 52777.401 23/05/12,10:04:46,11,11,1, 11.9,1,1, 8.262, 10491.892, 332.920, 52777.407 23/05/12,10:04:46,12,11,1, 11.9,1,1, 8.262, 10491.905, 332.916, 52777.415 23/05/12,10:04:46,13,11,1, 11.9,1,1, 8.262, 10491.888, 332.934, 52777.446 23/05/12,10:04:46,14,11,1, 11.9,1,1, 8.262, 10491.889, 332.912, 52777.424 23/05/12,10:04:46,15,11,1, 11.9,1,1, 8.262, 10491.878, 332.924, 52777.383 23/05/12,10:04:46,16,11,1, 11.9,1,1, 8.262, 10491.908, 332.951, 52777.443 23/05/12,10:04:46,17,11,1, 11.9,1,1, 8.262, 10491.889, 332.926, 52777.429 23/05/12,10:04:46,18,11,1, 11.9,1,1, 8.262, 10491.885, 332.933, 52777.418 23/05/12,10:04:46,19,11,1, 11.9,1,1, 8.262, 10491.879, 332.956, 52777.482 23/05/12,10:04:47,00,10,1, 11.9,1,1, 8.268, 10491.879, 332.956, 52777.482 23/05/12,10:04:47,01,10,1, 11.9,1,1, 8.268, 10491.872, 332.946, 52777.429 23/05/12,10:04:47,02,10,1, 11.9,1,1, 8.268, 10491.860, 332.960, 52777.453 23/05/12,10:04:47,03,10,1, 11.9,1,1, 8.268, 10491.845, 332.938, 52777.447 23/05/12,10:04:47,04,10,1, 11.9,1,1, 8.268, 10491.843, 332.952, 52777.499 23/05/12,10:04:47,05,10,1, 11.9,1,1, 8.268, 10491.831, 332.952, 52777.457 23/05/12,10:04:47,06,10,1, 11.9,1,1, 8.268, 10491.847, 332.952, 52777.441 23/05/12,10:04:47,07,10,1, 11.9,1,1, 8.268, 10491.833, 332.954, 52777.448 23/05/12,10:04:47,08,10,1, 11.9,1,1, 8.268, 10491.822, 332.952, 52777.440 23/05/12,10:04:47,09,10,1, 11.9,1,1, 8.268, 10491.838, 332.977, 52777.449 23/05/12,10:04:47,10,10,1, 11.9,1,1, 8.268, 10491.807, 332.968, 52777.464 23/05/12,10:04:47,11,10,1, 11.9,1,1, 8.268, 10491.805, 332.981, 52777.505 23/05/12,10:04:47,12,10,1, 11.9,1,1, 8.268, 10491.837, 332.988, 52777.476 23/05/12,10:04:47,13,10,1, 11.9,1,1, 8.268, 10491.809, 332.976, 52777.456 23/05/12,10:04:47,14,10,1, 11.9,1,1, 8.268, 10491.830, 333.001, 52777.458 23/05/12,10:04:47,15,10,1, 11.9,1,1, 8.268, 10491.806, 332.982, 52777.487 23/05/12,10:04:47,16,10,1, 11.9,1,1, 8.268, 10491.775, 332.976, 52777.470 23/05/12,10:04:47,17,10,1, 11.9,1,1, 8.268, 10491.805, 332.992, 52777.486 23/05/12,10:04:47,18,10,1, 11.9,1,1, 8.268, 10491.791, 332.998, 52777.452 23/05/12,10:04:47,19,10,1, 11.9,1,1, 8.268, 10491.781, 332.994, 52777.471 23/05/12,10:04:48,00,10,1, 11.9,1,1, 8.264, 10491.779, 332.994, 52777.471 23/05/12,10:04:48,01,10,1, 11.9,1,1, 8.264, 10491.783, 333.025, 52777.481 23/05/12,10:04:48,02,10,1, 11.9,1,1, 8.264, 10491.767, 332.985, 52777.463 23/05/12,10:04:48,03,10,1, 11.9,1,1, 8.264, 10491.783, 333.018, 52777.496 23/05/12,10:04:48,04,10,1, 11.9,1,1, 8.264, 10491.784, 333.014, 52777.526 23/05/12,10:04:48,05,10,1, 11.9,1,1, 8.264, 10491.754, 332.998, 52777.483 23/05/12,10:04:48,06,10,1, 11.9,1,1, 8.264, 10491.740, 333.003, 52777.499 23/05/12,10:04:48,07,10,1, 11.9,1,1, 8.264, 10491.761, 333.013, 52777.492 23/05/12,10:04:48,08,10,1, 11.9,1,1, 8.264, 10491.761, 333.050, 52777.513 23/05/12,10:04:48,09,10,1, 11.9,1,1, 8.264, 10491.753, 333.020, 52777.460 23/05/12,10:04:48,10,10,1, 11.9,1,1, 8.264, 10491.748, 333.028, 52777.483 23/05/12,10:04:48,11,10,1, 11.9,1,1, 8.264, 10491.734, 333.026, 52777.467 23/05/12,10:04:48,12,10,1, 11.9,1,1, 8.264, 10491.736, 333.025, 52777.481 23/05/12,10:04:48,13,10,1, 11.9,1,1, 8.264, 10491.757, 333.059, 52777.465 23/05/12,10:04:48,14,10,1, 11.9,1,1, 8.264, 10491.713, 333.040, 52777.501 23/05/12,10:04:48,15,10,1, 11.9,1,1, 8.264, 10491.722, 333.057, 52777.482 23/05/12,10:04:48,16,10,1, 11.9,1,1, 8.264, 10491.688, 333.049, 52777.366 23/05/12,10:04:48,17,10,1, 11.9,1,1, 8.264, 10491.720, 333.048, 52777.608 23/05/12,10:04:48,18,10,1, 11.9,1,1, 8.264, 10491.749, 333.037, 52777.504 23/05/12,10:04:48,19,10,1, 11.9,1,1, 8.264, 10491.711, 333.050, 52777.444 23/05/12,10:04:49,00,10,1, 11.9,1,1, 8.269, 10491.704, 333.050, 52777.444 23/05/12,10:04:49,01,10,1, 11.9,1,1, 8.269, 10491.718, 333.034, 52777.490 23/05/12,10:04:49,02,10,1, 11.9,1,1, 8.269, 10491.710, 333.029, 52777.475 23/05/12,10:04:49,03,10,1, 11.9,1,1, 8.269, 10491.699, 333.036, 52777.466 23/05/12,10:04:49,04,10,1, 11.9,1,1, 8.269, 10491.724, 333.031, 52777.466 23/05/12,10:04:49,05,10,1, 11.9,1,1, 8.269, 10491.715, 333.044, 52777.461 23/05/12,10:04:49,06,10,1, 11.9,1,1, 8.269, 10491.692, 333.027, 52777.492 23/05/12,10:04:49,07,10,1, 11.9,1,1, 8.269, 10491.705, 333.032, 52777.507 23/05/12,10:04:49,08,10,1, 11.9,1,1, 8.269, 10491.715, 333.032, 52777.504 23/05/12,10:04:49,09,10,1, 11.9,1,1, 8.269, 10491.708, 333.008, 52777.471 23/05/12,10:04:49,10,10,1, 11.9,1,1, 8.269, 10491.684, 333.015, 52777.445 23/05/12,10:04:49,11,10,1, 11.9,1,1, 8.269, 10491.702, 333.024, 52777.434 23/05/12,10:04:49,12,10,1, 11.9,1,1, 8.269, 10491.711, 333.042, 52777.448 23/05/12,10:04:49,13,10,1, 11.9,1,1, 8.269, 10491.691, 333.010, 52777.476 23/05/12,10:04:49,14,10,1, 11.9,1,1, 8.269, 10491.699, 333.018, 52777.460 23/05/12,10:04:49,15,10,1, 11.9,1,1, 8.269, 10491.718, 333.001, 52777.428 23/05/12,10:04:49,16,10,1, 11.9,1,1, 8.269, 10491.694, 333.013, 52777.451 23/05/12,10:04:49,17,10,1, 11.9,1,1, 8.269, 10491.704, 333.007, 52777.506 23/05/12,10:04:49,18,10,1, 11.9,1,1, 8.269, 10491.705, 333.014, 52777.443 23/05/12,10:04:49,19,10,1, 11.9,1,1, 8.269, 10491.728, 332.973, 52777.460 23/05/12,10:04:50,00,10,1, 11.9,1,1, 8.267, 10491.720, 332.973, 52777.460 23/05/12,10:04:50,01,10,1, 11.9,1,1, 8.267, 10491.728, 332.977, 52777.489 23/05/12,10:04:50,02,10,1, 11.9,1,1, 8.267, 10491.715, 332.970, 52777.438 23/05/12,10:04:50,03,10,1, 11.9,1,1, 8.267, 10491.725, 332.977, 52777.435 23/05/12,10:04:50,04,10,1, 11.9,1,1, 8.267, 10491.733, 332.965, 52777.435 23/05/12,10:04:50,05,10,1, 11.9,1,1, 8.267, 10491.740, 332.949, 52777.420 23/05/12,10:04:50,06,10,1, 11.9,1,1, 8.267, 10491.751, 332.949, 52777.462 23/05/12,10:04:50,07,10,1, 11.9,1,1, 8.267, 10491.759, 332.937, 52777.409 23/05/12,10:04:50,08,10,1, 11.9,1,1, 8.267, 10491.755, 332.920, 52777.457 23/05/12,10:04:50,09,10,1, 11.9,1,1, 8.267, 10491.752, 332.915, 52777.429 23/05/12,10:04:50,10,10,1, 11.9,1,1, 8.267, 10491.757, 332.925, 52777.450 23/05/12,10:04:50,11,10,1, 11.9,1,1, 8.267, 10491.762, 332.918, 52777.459 23/05/12,10:04:50,12,10,1, 11.9,1,1, 8.267, 10491.776, 332.908, 52777.427 23/05/12,10:04:50,13,10,1, 11.9,1,1, 8.267, 10491.774, 332.916, 52777.470 23/05/12,10:04:50,14,10,1, 11.9,1,1, 8.267, 10491.791, 332.869, 52777.396 23/05/12,10:04:50,15,10,1, 11.9,1,1, 8.267, 10491.800, 332.896, 52777.433 23/05/12,10:04:50,16,10,1, 11.9,1,1, 8.267, 10491.779, 332.875, 52777.428 23/05/12,10:04:50,17,10,1, 11.9,1,1, 8.267, 10491.781, 332.858, 52777.461 23/05/12,10:04:50,18,10,1, 11.9,1,1, 8.267, 10491.785, 332.835, 52777.442 23/05/12,10:04:50,19,10,1, 11.9,1,1, 8.267, 10491.801, 332.831, 52777.457 23/05/12,10:04:51,00,10,1, 11.9,1,1, 8.263, 10491.796, 332.831, 52777.457 23/05/12,10:04:51,01,10,1, 11.9,1,1, 8.263, 10491.808, 332.841, 52777.445 23/05/12,10:04:51,02,10,1, 11.9,1,1, 8.263, 10491.838, 332.828, 52777.426 23/05/12,10:04:51,03,10,1, 11.9,1,1, 8.263, 10491.842, 332.796, 52777.385 23/05/12,10:04:51,04,10,1, 11.9,1,1, 8.263, 10491.865, 332.796, 52777.429 23/05/12,10:04:51,05,10,1, 11.9,1,1, 8.263, 10491.849, 332.790, 52777.387 23/05/12,10:04:51,06,10,1, 11.9,1,1, 8.263, 10491.835, 332.755, 52777.393 23/05/12,10:04:51,07,10,1, 11.9,1,1, 8.263, 10491.846, 332.757, 52777.374 23/05/12,10:04:51,08,10,1, 11.9,1,1, 8.263, 10491.842, 332.743, 52777.379 23/05/12,10:04:51,09,10,1, 11.9,1,1, 8.263, 10491.845, 332.715, 52777.375 23/05/12,10:04:51,10,10,1, 11.9,1,1, 8.263, 10491.897, 332.734, 52777.400 23/05/12,10:04:51,11,10,1, 11.9,1,1, 8.263, 10491.877, 332.728, 52777.419 23/05/12,10:04:51,12,10,1, 11.9,1,1, 8.263, 10491.867, 332.706, 52777.342 23/05/12,10:04:51,13,10,1, 11.9,1,1, 8.263, 10491.887, 332.703, 52777.356 23/05/12,10:04:51,14,10,1, 11.9,1,1, 8.263, 10491.890, 332.698, 52777.395 23/05/12,10:04:51,15,10,1, 11.9,1,1, 8.263, 10491.915, 332.681, 52777.341 23/05/12,10:04:51,16,10,1, 11.9,1,1, 8.263, 10491.905, 332.666, 52777.320 23/05/12,10:04:51,17,10,1, 11.9,1,1, 8.263, 10491.910, 332.657, 52777.383 23/05/12,10:04:51,18,10,1, 11.9,1,1, 8.263, 10491.934, 332.638, 52777.315 23/05/12,10:04:51,19,10,1, 11.9,1,1, 8.263, 10491.929, 332.618, 52777.369 23/05/12,10:04:52,00,11,1, 12.0,1,1, 8.263, 10491.921, 332.618, 52777.369 23/05/12,10:04:52,01,11,1, 12.0,1,1, 8.263, 10491.948, 332.646, 52777.501 23/05/12,10:04:52,02,11,1, 12.0,1,1, 8.263, 10491.958, 332.617, 52777.323 23/05/12,10:04:52,03,11,1, 12.0,1,1, 8.263, 10491.976, 332.605, 52777.342 23/05/12,10:04:52,04,11,1, 12.0,1,1, 8.263, 10491.945, 332.607, 52777.409 23/05/12,10:04:52,05,11,1, 12.0,1,1, 8.263, 10491.981, 332.585, 52777.397 23/05/12,10:04:52,06,11,1, 12.0,1,1, 8.263, 10491.975, 332.556, 52777.340 23/05/12,10:04:52,07,11,1, 12.0,1,1, 8.263, 10491.993, 332.566, 52777.322 23/05/12,10:04:52,08,11,1, 12.0,1,1, 8.263, 10491.999, 332.547, 52777.340 23/05/12,10:04:52,09,11,1, 12.0,1,1, 8.263, 10492.026, 332.550, 52777.359 23/05/12,10:04:52,10,11,1, 12.0,1,1, 8.263, 10492.007, 332.532, 52777.280 23/05/12,10:04:52,11,11,1, 12.0,1,1, 8.263, 10492.016, 332.521, 52777.336 23/05/12,10:04:52,12,11,1, 12.0,1,1, 8.263, 10492.008, 332.511, 52777.312 23/05/12,10:04:52,13,11,1, 12.0,1,1, 8.263, 10492.029, 332.487, 52777.340 23/05/12,10:04:52,14,11,1, 12.0,1,1, 8.263, 10492.057, 332.483, 52777.292 23/05/12,10:04:52,15,11,1, 12.0,1,1, 8.263, 10492.041, 332.471, 52777.341 23/05/12,10:04:52,16,11,1, 12.0,1,1, 8.263, 10492.034, 332.458, 52777.325 23/05/12,10:04:52,17,11,1, 12.0,1,1, 8.263, 10492.067, 332.448, 52777.353 23/05/12,10:04:52,18,11,1, 12.0,1,1, 8.263, 10492.086, 332.452, 52777.300 23/05/12,10:04:52,19,11,1, 12.0,1,1, 8.263, 10492.095, 332.429, 52777.283 23/05/12,10:04:53,00,09,1, 11.9,1,1, 8.264, 10492.088, 332.429, 52777.283 23/05/12,10:04:53,01,09,1, 11.9,1,1, 8.264, 10492.113, 332.388, 52777.272 23/05/12,10:04:53,02,09,1, 11.9,1,1, 8.264, 10492.121, 332.390, 52777.311 23/05/12,10:04:53,03,09,1, 11.9,1,1, 8.264, 10492.122, 332.388, 52777.309 23/05/12,10:04:53,04,09,1, 11.9,1,1, 8.264, 10492.104, 332.365, 52777.294 23/05/12,10:04:53,05,09,1, 11.9,1,1, 8.264, 10492.128, 332.360, 52777.277 23/05/12,10:04:53,06,09,1, 11.9,1,1, 8.264, 10492.123, 332.353, 52777.267 23/05/12,10:04:53,07,09,1, 11.9,1,1, 8.264, 10492.128, 332.361, 52777.265 23/05/12,10:04:53,08,09,1, 11.9,1,1, 8.264, 10492.154, 332.331, 52777.257 23/05/12,10:04:53,09,09,1, 11.9,1,1, 8.264, 10492.155, 332.334, 52777.306 23/05/12,10:04:53,10,09,1, 11.9,1,1, 8.264, 10492.182, 332.323, 52777.258 23/05/12,10:04:53,11,09,1, 11.9,1,1, 8.264, 10492.183, 332.309, 52777.295 23/05/12,10:04:53,12,09,1, 11.9,1,1, 8.264, 10492.189, 332.311, 52777.272 23/05/12,10:04:53,13,09,1, 11.9,1,1, 8.264, 10492.183, 332.294, 52777.289 23/05/12,10:04:53,14,09,1, 11.9,1,1, 8.264, 10492.204, 332.266, 52777.275 23/05/12,10:04:53,15,09,1, 11.9,1,1, 8.264, 10492.194, 332.267, 52777.280 23/05/12,10:04:53,16,09,1, 11.9,1,1, 8.264, 10492.209, 332.264, 52777.268 23/05/12,10:04:53,17,09,1, 11.9,1,1, 8.264, 10492.174, 332.279, 52777.263 23/05/12,10:04:53,18,09,1, 11.9,1,1, 8.264, 10492.202, 332.279, 52777.320 23/05/12,10:04:53,19,09,1, 11.9,1,1, 8.264, 10492.200, 332.251, 52777.241 23/05/12,10:04:54,00,09,1, 11.9,1,1, 8.265, 10492.196, 332.251, 52777.241 23/05/12,10:04:54,01,09,1, 11.9,1,1, 8.265, 10492.217, 332.248, 52777.266 23/05/12,10:04:54,02,09,1, 11.9,1,1, 8.265, 10492.217, 332.205, 52777.261 23/05/12,10:04:54,03,09,1, 11.9,1,1, 8.265, 10492.230, 332.229, 52777.271 23/05/12,10:04:54,04,09,1, 11.9,1,1, 8.265, 10492.229, 332.227, 52777.280 23/05/12,10:04:54,05,09,1, 11.9,1,1, 8.265, 10492.239, 332.221, 52777.270 23/05/12,10:04:54,06,09,1, 11.9,1,1, 8.265, 10492.222, 332.207, 52777.235 23/05/12,10:04:54,07,09,1, 11.9,1,1, 8.265, 10492.218, 332.209, 52777.284 23/05/12,10:04:54,08,09,1, 11.9,1,1, 8.265, 10492.216, 332.196, 52777.289 23/05/12,10:04:54,09,09,1, 11.9,1,1, 8.265, 10492.231, 332.183, 52777.244 23/05/12,10:04:54,10,09,1, 11.9,1,1, 8.265, 10492.230, 332.170, 52777.249 23/05/12,10:04:54,11,09,1, 11.9,1,1, 8.265, 10492.250, 332.156, 52777.237 23/05/12,10:04:54,12,09,1, 11.9,1,1, 8.265, 10492.258, 332.162, 52777.256 23/05/12,10:04:54,13,09,1, 11.9,1,1, 8.265, 10492.227, 332.157, 52777.211 23/05/12,10:04:54,14,09,1, 11.9,1,1, 8.265, 10492.233, 332.145, 52777.244 23/05/12,10:04:54,15,09,1, 11.9,1,1, 8.265, 10492.248, 332.150, 52777.255 23/05/12,10:04:54,16,09,1, 11.9,1,1, 8.265, 10492.234, 332.132, 52777.224 23/05/12,10:04:54,17,09,1, 11.9,1,1, 8.265, 10492.227, 332.139, 52777.264 23/05/12,10:04:54,18,09,1, 11.9,1,1, 8.265, 10492.220, 332.131, 52777.232 23/05/12,10:04:54,19,09,1, 11.9,1,1, 8.265, 10492.239, 332.119, 52777.238 23/05/12,10:04:55,00,08,1, 11.8,1,1, 8.265, 10492.238, 332.119, 52777.238 23/05/12,10:04:55,01,08,1, 11.8,1,1, 8.265, 10492.232, 332.113, 52777.242 23/05/12,10:04:55,02,08,1, 11.8,1,1, 8.265, 10492.236, 332.116, 52777.260 23/05/12,10:04:55,03,08,1, 11.8,1,1, 8.265, 10492.239, 332.121, 52777.258 23/05/12,10:04:55,04,08,1, 11.8,1,1, 8.265, 10492.252, 332.096, 52777.255 23/05/12,10:04:55,05,08,1, 11.8,1,1, 8.265, 10492.223, 332.118, 52777.258 23/05/12,10:04:55,06,08,1, 11.8,1,1, 8.265, 10492.239, 332.104, 52777.238 23/05/12,10:04:55,07,08,1, 11.8,1,1, 8.265, 10492.236, 332.091, 52777.238 23/05/12,10:04:55,08,08,1, 11.8,1,1, 8.265, 10492.268, 332.101, 52777.242 23/05/12,10:04:55,09,08,1, 11.8,1,1, 8.265, 10492.246, 332.084, 52777.273 23/05/12,10:04:55,10,08,1, 11.8,1,1, 8.265, 10492.236, 332.039, 52777.223 23/05/12,10:04:55,11,08,1, 11.8,1,1, 8.265, 10492.244, 332.070, 52777.234 23/05/12,10:04:55,12,08,1, 11.8,1,1, 8.265, 10492.238, 332.054, 52777.248 23/05/12,10:04:55,13,08,1, 11.8,1,1, 8.265, 10492.229, 332.052, 52777.241 23/05/12,10:04:55,14,08,1, 11.8,1,1, 8.265, 10492.222, 332.083, 52777.267 23/05/12,10:04:55,15,08,1, 11.8,1,1, 8.265, 10492.221, 332.082, 52777.267 23/05/12,10:04:55,16,08,1, 11.8,1,1, 8.265, 10492.186, 332.071, 52777.285 23/05/12,10:04:55,17,08,1, 11.8,1,1, 8.265, 10492.203, 332.050, 52777.246 23/05/12,10:04:55,18,08,1, 11.8,1,1, 8.265, 10492.189, 332.070, 52777.276 23/05/12,10:04:55,19,08,1, 11.8,1,1, 8.265, 10492.201, 332.039, 52777.236 23/05/12,10:04:56,00,08,1, 11.9,1,1, 8.263, 10492.196, 332.039, 52777.236 23/05/12,10:04:56,01,08,1, 11.9,1,1, 8.263, 10492.171, 332.055, 52777.270 23/05/12,10:04:56,02,08,1, 11.9,1,1, 8.263, 10492.193, 332.057, 52777.243 23/05/12,10:04:56,03,08,1, 11.9,1,1, 8.263, 10492.197, 332.053, 52777.190 23/05/12,10:04:56,04,08,1, 11.9,1,1, 8.263, 10492.203, 332.024, 52777.249 23/05/12,10:04:56,05,08,1, 11.9,1,1, 8.263, 10492.167, 332.016, 52777.225 23/05/12,10:04:56,06,08,1, 11.9,1,1, 8.263, 10492.157, 332.016, 52777.244 23/05/12,10:04:56,07,08,1, 11.9,1,1, 8.263, 10492.132, 332.047, 52777.281 23/05/12,10:04:56,08,08,1, 11.9,1,1, 8.263, 10492.126, 332.038, 52777.254 23/05/12,10:04:56,09,08,1, 11.9,1,1, 8.263, 10492.133, 332.025, 52777.242 23/05/12,10:04:56,10,08,1, 11.9,1,1, 8.263, 10492.137, 332.039, 52777.214 23/05/12,10:04:56,11,08,1, 11.9,1,1, 8.263, 10492.139, 331.994, 52777.256 23/05/12,10:04:56,12,08,1, 11.9,1,1, 8.263, 10492.117, 332.031, 52777.261 23/05/12,10:04:56,13,08,1, 11.9,1,1, 8.263, 10492.153, 332.044, 52777.203 23/05/12,10:04:56,14,08,1, 11.9,1,1, 8.263, 10492.126, 331.993, 52777.245 23/05/12,10:04:56,15,08,1, 11.9,1,1, 8.263, 10492.123, 332.003, 52777.242 23/05/12,10:04:56,16,08,1, 11.9,1,1, 8.263, 10492.138, 332.020, 52777.165 23/05/12,10:04:56,17,08,1, 11.9,1,1, 8.263, 10492.112, 332.015, 52777.247 23/05/12,10:04:56,18,08,1, 11.9,1,1, 8.263, 10492.102, 332.004, 52777.214 23/05/12,10:04:56,19,08,1, 11.9,1,1, 8.263, 10492.118, 331.996, 52777.247 23/05/12,10:04:57,00,09,1, 11.9,1,1, 8.263, 10492.113, 331.996, 52777.247 23/05/12,10:04:57,01,09,1, 11.9,1,1, 8.263, 10492.092, 331.980, 52777.276 23/05/12,10:04:57,02,09,1, 11.9,1,1, 8.263, 10492.098, 332.001, 52777.330 23/05/12,10:04:57,03,09,1, 11.9,1,1, 8.263, 10492.076, 332.042, 52777.367 23/05/12,10:04:57,04,09,1, 11.9,1,1, 8.263, 10492.087, 332.004, 52777.328 23/05/12,10:04:57,05,09,1, 11.9,1,1, 8.263, 10492.107, 332.008, 52777.364 23/05/12,10:04:57,06,09,1, 11.9,1,1, 8.263, 10492.076, 332.013, 52777.398 23/05/12,10:04:57,07,09,1, 11.9,1,1, 8.263, 10492.077, 331.995, 52777.323 23/05/12,10:04:57,08,09,1, 11.9,1,1, 8.263, 10492.066, 331.993, 52777.339 23/05/12,10:04:57,09,09,1, 11.9,1,1, 8.263, 10492.038, 332.001, 52777.293 23/05/12,10:04:57,10,09,1, 11.9,1,1, 8.263, 10492.052, 331.972, 52777.314 23/05/12,10:04:57,11,09,1, 11.9,1,1, 8.263, 10492.024, 331.970, 52777.320 23/05/12,10:04:57,12,09,1, 11.9,1,1, 8.263, 10492.039, 331.985, 52777.349 23/05/12,10:04:57,13,09,1, 11.9,1,1, 8.263, 10492.042, 331.973, 52777.354 23/05/12,10:04:57,14,09,1, 11.9,1,1, 8.263, 10492.000, 331.971, 52777.328 23/05/12,10:04:57,15,09,1, 11.9,1,1, 8.263, 10492.016, 331.965, 52777.302 23/05/12,10:04:57,16,09,1, 11.9,1,1, 8.263, 10492.014, 331.972, 52777.324 23/05/12,10:04:57,17,09,1, 11.9,1,1, 8.263, 10492.001, 331.977, 52777.330 23/05/12,10:04:57,18,09,1, 11.9,1,1, 8.263, 10492.012, 331.982, 52777.317 23/05/12,10:04:57,19,09,1, 11.9,1,1, 8.263, 10491.998, 331.983, 52777.326 23/05/12,10:04:58,00,09,1, 11.9,1,1, 8.263, 10491.996, 331.983, 52777.326 23/05/12,10:04:58,01,09,1, 11.9,1,1, 8.263, 10491.991, 331.948, 52777.317 23/05/12,10:04:58,02,09,1, 11.9,1,1, 8.263, 10491.981, 331.951, 52777.308 23/05/12,10:04:58,03,09,1, 11.9,1,1, 8.263, 10491.964, 331.970, 52777.344 23/05/12,10:04:58,04,09,1, 11.9,1,1, 8.263, 10491.981, 331.978, 52777.318 23/05/12,10:04:58,05,09,1, 11.9,1,1, 8.263, 10491.961, 331.963, 52777.337 23/05/12,10:04:58,06,09,1, 11.9,1,1, 8.263, 10491.954, 331.962, 52777.314 23/05/12,10:04:58,07,09,1, 11.9,1,1, 8.263, 10491.961, 331.965, 52777.339 23/05/12,10:04:58,08,09,1, 11.9,1,1, 8.263, 10491.946, 331.945, 52777.345 23/05/12,10:04:58,09,09,1, 11.9,1,1, 8.263, 10491.927, 331.956, 52777.304 23/05/12,10:04:58,10,09,1, 11.9,1,1, 8.263, 10491.953, 331.953, 52777.368 23/05/12,10:04:58,11,09,1, 11.9,1,1, 8.263, 10491.927, 331.937, 52777.354 23/05/12,10:04:58,12,09,1, 11.9,1,1, 8.263, 10491.926, 331.950, 52777.295 23/05/12,10:04:58,13,09,1, 11.9,1,1, 8.263, 10491.934, 331.929, 52777.327 23/05/12,10:04:58,14,09,1, 11.9,1,1, 8.263, 10491.923, 331.941, 52777.290 23/05/12,10:04:58,15,09,1, 11.9,1,1, 8.263, 10491.924, 331.941, 52777.314 23/05/12,10:04:58,16,09,1, 11.9,1,1, 8.263, 10491.913, 331.937, 52777.311 23/05/12,10:04:58,17,09,1, 11.9,1,1, 8.263, 10491.884, 331.939, 52777.295 23/05/12,10:04:58,18,09,1, 11.9,1,1, 8.263, 10491.880, 331.938, 52777.335 23/05/12,10:04:58,19,09,1, 11.9,1,1, 8.263, 10491.904, 331.948, 52777.305 23/05/12,10:04:59,00,09,1, 11.9,1,1, 8.264, 10491.896, 331.948, 52777.305 23/05/12,10:04:59,01,09,1, 11.9,1,1, 8.264, 10491.867, 331.928, 52777.300 23/05/12,10:04:59,02,09,1, 11.9,1,1, 8.264, 10491.871, 331.930, 52777.288 23/05/12,10:04:59,03,09,1, 11.9,1,1, 8.264, 10491.863, 331.939, 52777.331 23/05/12,10:04:59,04,09,1, 11.9,1,1, 8.264, 10491.860, 331.928, 52777.319 23/05/12,10:04:59,05,09,1, 11.9,1,1, 8.264, 10491.855, 331.929, 52777.328 23/05/12,10:04:59,06,09,1, 11.9,1,1, 8.264, 10491.830, 331.940, 52777.341 23/05/12,10:04:59,07,09,1, 11.9,1,1, 8.264, 10491.856, 331.931, 52777.308 23/05/12,10:04:59,08,09,1, 11.9,1,1, 8.264, 10491.824, 331.931, 52777.314 23/05/12,10:04:59,09,09,1, 11.9,1,1, 8.264, 10491.815, 331.930, 52777.368 23/05/12,10:04:59,10,09,1, 11.9,1,1, 8.264, 10491.827, 331.921, 52777.335 23/05/12,10:04:59,11,09,1, 11.9,1,1, 8.264, 10491.816, 331.927, 52777.308 23/05/12,10:04:59,12,09,1, 11.9,1,1, 8.264, 10491.821, 331.926, 52777.324 23/05/12,10:04:59,13,09,1, 11.9,1,1, 8.264, 10491.801, 331.928, 52777.326 23/05/12,10:04:59,14,09,1, 11.9,1,1, 8.264, 10491.833, 331.928, 52777.306 23/05/12,10:04:59,15,09,1, 11.9,1,1, 8.264, 10491.824, 331.936, 52777.340 23/05/12,10:04:59,16,09,1, 11.9,1,1, 8.264, 10491.814, 331.916, 52777.296 23/05/12,10:04:59,17,09,1, 11.9,1,1, 8.264, 10491.808, 331.923, 52777.304 23/05/12,10:04:59,18,09,1, 11.9,1,1, 8.264, 10491.791, 331.921, 52777.497 23/05/12,10:04:59,19,09,1, 11.9,1,1, 8.264, 10491.834, 331.923, 52777.300 23/05/12,10:05:00,00,08,1, 11.9,1,1, 8.266, 10491.829, 331.923, 52777.300 23/05/12,10:05:00,01,08,1, 11.9,1,1, 8.266, 10491.792, 331.910, 52777.304 23/05/12,10:05:00,02,08,1, 11.9,1,1, 8.266, 10491.777, 331.900, 52777.222 23/05/12,10:05:00,03,08,1, 11.9,1,1, 8.266, 10491.780, 331.869, 52777.209 23/05/12,10:05:00,04,08,1, 11.9,1,1, 8.266, 10491.778, 331.866, 52777.215 23/05/12,10:05:00,05,08,1, 11.9,1,1, 8.266, 10491.762, 331.875, 52777.237 23/05/12,10:05:00,06,08,1, 11.9,1,1, 8.266, 10491.762, 331.887, 52777.276 23/05/12,10:05:00,07,08,1, 11.9,1,1, 8.266, 10491.746, 331.884, 52777.335 23/05/12,10:05:00,08,08,1, 11.9,1,1, 8.266, 10491.736, 331.876, 52777.327 23/05/12,10:05:00,09,08,1, 11.9,1,1, 8.266, 10491.726, 331.870, 52777.221 23/05/12,10:05:00,10,08,1, 11.9,1,1, 8.266, 10491.712, 331.875, 52777.261 23/05/12,10:05:00,11,08,1, 11.9,1,1, 8.266, 10491.712, 331.898, 52777.282 23/05/12,10:05:00,12,08,1, 11.9,1,1, 8.266, 10491.711, 331.877, 52777.261 23/05/12,10:05:00,13,08,1, 11.9,1,1, 8.266, 10491.721, 331.891, 52777.263 23/05/12,10:05:00,14,08,1, 11.9,1,1, 8.266, 10491.699, 331.878, 52777.276 23/05/12,10:05:00,15,08,1, 11.9,1,1, 8.266, 10491.705, 331.878, 52777.293 23/05/12,10:05:00,16,08,1, 11.9,1,1, 8.266, 10491.698, 331.877, 52777.276 23/05/12,10:05:00,17,08,1, 11.9,1,1, 8.266, 10491.705, 331.871, 52777.264 23/05/12,10:05:00,18,08,1, 11.9,1,1, 8.266, 10491.688, 331.850, 52777.260 23/05/12,10:05:00,19,08,1, 11.9,1,1, 8.266, 10491.673, 331.844, 52777.239 23/05/12,10:05:01,00,10,1, 11.9,1,1, 8.266, 10491.670, 331.844, 52777.239 23/05/12,10:05:01,01,10,1, 11.9,1,1, 8.266, 10491.693, 331.841, 52777.285 23/05/12,10:05:01,02,10,1, 11.9,1,1, 8.266, 10491.675, 331.841, 52777.269 23/05/12,10:05:01,03,10,1, 11.9,1,1, 8.266, 10491.676, 331.840, 52777.266 23/05/12,10:05:01,04,10,1, 11.9,1,1, 8.266, 10491.660, 331.807, 52777.277 23/05/12,10:05:01,05,10,1, 11.9,1,1, 8.266, 10491.643, 331.804, 52777.222 23/05/12,10:05:01,06,10,1, 11.9,1,1, 8.266, 10491.643, 331.837, 52777.290 23/05/12,10:05:01,07,10,1, 11.9,1,1, 8.266, 10491.623, 331.823, 52777.215 23/05/12,10:05:01,08,10,1, 11.9,1,1, 8.266, 10491.621, 331.833, 52777.247 23/05/12,10:05:01,09,10,1, 11.9,1,1, 8.266, 10491.615, 331.827, 52777.288 23/05/12,10:05:01,10,10,1, 11.9,1,1, 8.266, 10491.593, 331.828, 52777.243 23/05/12,10:05:01,11,10,1, 11.9,1,1, 8.266, 10491.597, 331.815, 52777.259 23/05/12,10:05:01,12,10,1, 11.9,1,1, 8.266, 10491.584, 331.814, 52777.263 23/05/12,10:05:01,13,10,1, 11.9,1,1, 8.266, 10491.577, 331.788, 52777.237 23/05/12,10:05:01,14,10,1, 11.9,1,1, 8.266, 10491.592, 331.797, 52777.230 23/05/12,10:05:01,15,10,1, 11.9,1,1, 8.266, 10491.573, 331.805, 52777.288 23/05/12,10:05:01,16,10,1, 11.9,1,1, 8.266, 10491.561, 331.790, 52777.214 23/05/12,10:05:01,17,10,1, 11.9,1,1, 8.266, 10491.573, 331.784, 52777.233 23/05/12,10:05:01,18,10,1, 11.9,1,1, 8.266, 10491.540, 331.767, 52777.232 23/05/12,10:05:01,19,10,1, 11.9,1,1, 8.266, 10491.548, 331.748, 52777.247 23/05/12,10:05:02,00,10,1, 11.9,1,1, 8.268, 10491.545, 331.748, 52777.247 23/05/12,10:05:02,01,10,1, 11.9,1,1, 8.268, 10491.544, 331.750, 52777.205 23/05/12,10:05:02,02,10,1, 11.9,1,1, 8.268, 10491.507, 331.736, 52777.205 23/05/12,10:05:02,03,10,1, 11.9,1,1, 8.268, 10491.515, 331.739, 52777.257 23/05/12,10:05:02,04,10,1, 11.9,1,1, 8.268, 10491.517, 331.726, 52777.228 23/05/12,10:05:02,05,10,1, 11.9,1,1, 8.268, 10491.497, 331.724, 52777.214 23/05/12,10:05:02,06,10,1, 11.9,1,1, 8.268, 10491.491, 331.706, 52777.211 23/05/12,10:05:02,07,10,1, 11.9,1,1, 8.268, 10491.499, 331.716, 52777.215 23/05/12,10:05:02,08,10,1, 11.9,1,1, 8.268, 10491.479, 331.699, 52777.226 23/05/12,10:05:02,09,10,1, 11.9,1,1, 8.268, 10491.461, 331.695, 52777.204 23/05/12,10:05:02,10,10,1, 11.9,1,1, 8.268, 10491.471, 331.691, 52777.171 23/05/12,10:05:02,11,10,1, 11.9,1,1, 8.268, 10491.432, 331.670, 52777.173 23/05/12,10:05:02,12,10,1, 11.9,1,1, 8.268, 10491.445, 331.663, 52777.178 23/05/12,10:05:02,13,10,1, 11.9,1,1, 8.268, 10491.432, 331.649, 52777.183 23/05/12,10:05:02,14,10,1, 11.9,1,1, 8.268, 10491.413, 331.618, 52777.143 23/05/12,10:05:02,15,10,1, 11.9,1,1, 8.268, 10491.432, 331.645, 52777.146 23/05/12,10:05:02,16,10,1, 11.9,1,1, 8.268, 10491.411, 331.622, 52777.185 23/05/12,10:05:02,17,10,1, 11.9,1,1, 8.268, 10491.400, 331.603, 52777.180 23/05/12,10:05:02,18,10,1, 11.9,1,1, 8.268, 10491.387, 331.605, 52777.148 23/05/12,10:05:02,19,10,1, 11.9,1,1, 8.268, 10491.383, 331.590, 52777.129 23/05/12,10:05:03,00,09,1, 12.0,1,1, 8.264, 10491.378, 331.590, 52777.129 23/05/12,10:05:03,01,09,1, 12.0,1,1, 8.264, 10491.380, 331.572, 52777.135 23/05/12,10:05:03,02,09,1, 12.0,1,1, 8.264, 10491.367, 331.576, 52777.193 23/05/12,10:05:03,03,09,1, 12.0,1,1, 8.264, 10491.353, 331.581, 52777.116 23/05/12,10:05:03,04,09,1, 12.0,1,1, 8.264, 10491.354, 331.549, 52777.187 23/05/12,10:05:03,05,09,1, 12.0,1,1, 8.264, 10491.341, 331.544, 52777.172 23/05/12,10:05:03,06,09,1, 12.0,1,1, 8.264, 10491.349, 331.535, 52777.173 23/05/12,10:05:03,07,09,1, 12.0,1,1, 8.264, 10491.335, 331.527, 52777.164 23/05/12,10:05:03,08,09,1, 12.0,1,1, 8.264, 10491.318, 331.524, 52777.074 23/05/12,10:05:03,09,09,1, 12.0,1,1, 8.264, 10491.304, 331.512, 52777.188 23/05/12,10:05:03,10,09,1, 12.0,1,1, 8.264, 10491.332, 331.481, 52777.116 23/05/12,10:05:03,11,09,1, 12.0,1,1, 8.264, 10491.304, 331.525, 52777.129 23/05/12,10:05:03,12,09,1, 12.0,1,1, 8.264, 10491.300, 331.499, 52777.106 23/05/12,10:05:03,13,09,1, 12.0,1,1, 8.264, 10491.271, 331.475, 52777.110 23/05/12,10:05:03,14,09,1, 12.0,1,1, 8.264, 10491.275, 331.476, 52777.118 23/05/12,10:05:03,15,09,1, 12.0,1,1, 8.264, 10491.284, 331.474, 52777.152 23/05/12,10:05:03,16,09,1, 12.0,1,1, 8.264, 10491.250, 331.457, 52777.114 23/05/12,10:05:03,17,09,1, 12.0,1,1, 8.264, 10491.285, 331.456, 52777.081 23/05/12,10:05:03,18,09,1, 12.0,1,1, 8.264, 10491.271, 331.440, 52777.141 23/05/12,10:05:03,19,09,1, 12.0,1,1, 8.264, 10491.233, 331.433, 52777.116 23/05/12,10:05:04,00,09,1, 11.8,1,1, 8.264, 10491.228, 331.433, 52777.116 23/05/12,10:05:04,01,09,1, 11.8,1,1, 8.264, 10491.222, 331.432, 52777.121 23/05/12,10:05:04,02,09,1, 11.8,1,1, 8.264, 10491.220, 331.393, 52777.113 23/05/12,10:05:04,03,09,1, 11.8,1,1, 8.264, 10491.222, 331.385, 52777.122 23/05/12,10:05:04,04,09,1, 11.8,1,1, 8.264, 10491.221, 331.392, 52777.092 23/05/12,10:05:04,05,09,1, 11.8,1,1, 8.264, 10491.198, 331.380, 52777.090 23/05/12,10:05:04,06,09,1, 11.8,1,1, 8.264, 10491.204, 331.383, 52777.065 23/05/12,10:05:04,07,09,1, 11.8,1,1, 8.264, 10491.189, 331.378, 52777.130 23/05/12,10:05:04,08,09,1, 11.8,1,1, 8.264, 10491.178, 331.376, 52777.115 23/05/12,10:05:04,09,09,1, 11.8,1,1, 8.264, 10491.184, 331.351, 52777.059 23/05/12,10:05:04,10,09,1, 11.8,1,1, 8.264, 10491.177, 331.355, 52777.109 23/05/12,10:05:04,11,09,1, 11.8,1,1, 8.264, 10491.189, 331.351, 52777.108 23/05/12,10:05:04,12,09,1, 11.8,1,1, 8.264, 10491.174, 331.340, 52777.097 23/05/12,10:05:04,13,09,1, 11.8,1,1, 8.264, 10491.177, 331.329, 52777.097 23/05/12,10:05:04,14,09,1, 11.8,1,1, 8.264, 10491.176, 331.315, 52777.079 23/05/12,10:05:04,15,09,1, 11.8,1,1, 8.264, 10491.153, 331.296, 52777.080 23/05/12,10:05:04,16,09,1, 11.8,1,1, 8.264, 10491.156, 331.315, 52777.105 23/05/12,10:05:04,17,09,1, 11.8,1,1, 8.264, 10491.164, 331.286, 52777.084 23/05/12,10:05:04,18,09,1, 11.8,1,1, 8.264, 10491.150, 331.285, 52777.064 23/05/12,10:05:04,19,09,1, 11.8,1,1, 8.264, 10491.160, 331.306, 52777.114 23/05/12,10:05:05,00,09,1, 11.9,1,1, 8.266, 10491.153, 331.306, 52777.114 23/05/12,10:05:05,01,09,1, 11.9,1,1, 8.266, 10491.158, 331.272, 52777.076 23/05/12,10:05:05,02,09,1, 11.9,1,1, 8.266, 10491.176, 331.284, 52777.122 23/05/12,10:05:05,03,09,1, 11.9,1,1, 8.266, 10491.143, 331.277, 52777.056 23/05/12,10:05:05,04,09,1, 11.9,1,1, 8.266, 10491.146, 331.215, 52777.063 23/05/12,10:05:05,05,09,1, 11.9,1,1, 8.266, 10491.132, 331.249, 52777.029 23/05/12,10:05:05,06,09,1, 11.9,1,1, 8.266, 10491.137, 331.245, 52777.069 23/05/12,10:05:05,07,09,1, 11.9,1,1, 8.266, 10491.164, 331.220, 52777.040 23/05/12,10:05:05,08,09,1, 11.9,1,1, 8.266, 10491.129, 331.243, 52777.057 23/05/12,10:05:05,09,09,1, 11.9,1,1, 8.266, 10491.139, 331.231, 52777.062 23/05/12,10:05:05,10,09,1, 11.9,1,1, 8.266, 10491.119, 331.214, 52777.026 23/05/12,10:05:05,11,09,1, 11.9,1,1, 8.266, 10491.143, 331.223, 52777.072 23/05/12,10:05:05,12,09,1, 11.9,1,1, 8.266, 10491.135, 331.223, 52777.068 23/05/12,10:05:05,13,09,1, 11.9,1,1, 8.266, 10491.119, 331.232, 52777.069 23/05/12,10:05:05,14,09,1, 11.9,1,1, 8.266, 10491.137, 331.227, 52777.072 23/05/12,10:05:05,15,09,1, 11.9,1,1, 8.266, 10491.125, 331.206, 52777.074 23/05/12,10:05:05,16,09,1, 11.9,1,1, 8.266, 10491.101, 331.207, 52777.068 23/05/12,10:05:05,17,09,1, 11.9,1,1, 8.266, 10491.107, 331.226, 52777.049 23/05/12,10:05:05,18,09,1, 11.9,1,1, 8.266, 10491.116, 331.216, 52777.090 23/05/12,10:05:05,19,09,1, 11.9,1,1, 8.266, 10491.115, 331.198, 52777.076 23/05/12,10:05:06,00,09,1, 11.9,1,1, 8.267, 10491.111, 331.198, 52777.076 23/05/12,10:05:06,01,09,1, 11.9,1,1, 8.267, 10491.083, 331.198, 52777.037 23/05/12,10:05:06,02,09,1, 11.9,1,1, 8.267, 10491.107, 331.181, 52777.048 23/05/12,10:05:06,03,09,1, 11.9,1,1, 8.267, 10491.090, 331.182, 52777.021 23/05/12,10:05:06,04,09,1, 11.9,1,1, 8.267, 10491.087, 331.177, 52777.055 23/05/12,10:05:06,05,09,1, 11.9,1,1, 8.267, 10491.105, 331.178, 52777.048 23/05/12,10:05:06,06,09,1, 11.9,1,1, 8.267, 10491.105, 331.188, 52777.068 23/05/12,10:05:06,07,09,1, 11.9,1,1, 8.267, 10491.091, 331.156, 52777.029 23/05/12,10:05:06,08,09,1, 11.9,1,1, 8.267, 10491.102, 331.164, 52777.083 23/05/12,10:05:06,09,09,1, 11.9,1,1, 8.267, 10491.119, 331.165, 52777.015 23/05/12,10:05:06,10,09,1, 11.9,1,1, 8.267, 10491.087, 331.166, 52777.034 23/05/12,10:05:06,11,09,1, 11.9,1,1, 8.267, 10491.090, 331.136, 52777.005 23/05/12,10:05:06,12,09,1, 11.9,1,1, 8.267, 10491.067, 331.126, 52777.031 23/05/12,10:05:06,13,09,1, 11.9,1,1, 8.267, 10491.076, 331.152, 52777.057 23/05/12,10:05:06,14,09,1, 11.9,1,1, 8.267, 10491.092, 331.149, 52777.074 23/05/12,10:05:06,15,09,1, 11.9,1,1, 8.267, 10491.075, 331.125, 52777.020 23/05/12,10:05:06,16,09,1, 11.9,1,1, 8.267, 10491.074, 331.167, 52777.002 23/05/12,10:05:06,17,09,1, 11.9,1,1, 8.267, 10491.058, 331.157, 52777.182 23/05/12,10:05:06,18,09,1, 11.9,1,1, 8.267, 10491.052, 331.133, 52777.086 23/05/12,10:05:06,19,09,1, 11.9,1,1, 8.267, 10491.074, 331.146, 52777.062 23/05/12,10:05:07,00,09,1, 11.9,1,1, 8.264, 10491.070, 331.146, 52777.062 23/05/12,10:05:07,01,09,1, 11.9,1,1, 8.264, 10491.064, 331.155, 52777.018 23/05/12,10:05:07,02,09,1, 11.9,1,1, 8.264, 10491.090, 331.153, 52777.043 23/05/12,10:05:07,03,09,1, 11.9,1,1, 8.264, 10491.071, 331.140, 52777.029 23/05/12,10:05:07,04,09,1, 11.9,1,1, 8.264, 10491.064, 331.127, 52777.013 23/05/12,10:05:07,05,09,1, 11.9,1,1, 8.264, 10491.064, 331.137, 52777.047 23/05/12,10:05:07,06,09,1, 11.9,1,1, 8.264, 10491.062, 331.131, 52777.001 23/05/12,10:05:07,07,09,1, 11.9,1,1, 8.264, 10491.040, 331.124, 52777.001 23/05/12,10:05:07,08,09,1, 11.9,1,1, 8.264, 10491.081, 331.109, 52777.018 23/05/12,10:05:07,09,09,1, 11.9,1,1, 8.264, 10491.070, 331.091, 52777.008 23/05/12,10:05:07,10,09,1, 11.9,1,1, 8.264, 10491.081, 331.103, 52777.027 23/05/12,10:05:07,11,09,1, 11.9,1,1, 8.264, 10491.092, 331.109, 52777.009 23/05/12,10:05:07,12,09,1, 11.9,1,1, 8.264, 10491.074, 331.117, 52777.033 23/05/12,10:05:07,13,09,1, 11.9,1,1, 8.264, 10491.058, 331.115, 52777.003 23/05/12,10:05:07,14,09,1, 11.9,1,1, 8.264, 10491.085, 331.132, 52777.024 23/05/12,10:05:07,15,09,1, 11.9,1,1, 8.264, 10491.065, 331.120, 52777.011 23/05/12,10:05:07,16,09,1, 11.9,1,1, 8.264, 10491.071, 331.109, 52776.987 23/05/12,10:05:07,17,09,1, 11.9,1,1, 8.264, 10491.059, 331.108, 52776.995 23/05/12,10:05:07,18,09,1, 11.9,1,1, 8.264, 10491.063, 331.116, 52776.982 23/05/12,10:05:07,19,09,1, 11.9,1,1, 8.264, 10491.081, 331.100, 52776.933 23/05/12,10:05:08,00,09,1, 11.9,1,1, 8.264, 10491.078, 331.100, 52776.933 23/05/12,10:05:08,01,09,1, 11.9,1,1, 8.264, 10491.051, 331.108, 52776.995 23/05/12,10:05:08,02,09,1, 11.9,1,1, 8.264, 10491.048, 331.098, 52777.000 23/05/12,10:05:08,03,09,1, 11.9,1,1, 8.264, 10491.050, 331.094, 52776.978 23/05/12,10:05:08,04,09,1, 11.9,1,1, 8.264, 10491.029, 331.096, 52776.971 23/05/12,10:05:08,05,09,1, 11.9,1,1, 8.264, 10491.030, 331.081, 52776.966 23/05/12,10:05:08,06,09,1, 11.9,1,1, 8.264, 10491.043, 331.090, 52776.990 23/05/12,10:05:08,07,09,1, 11.9,1,1, 8.264, 10491.025, 331.080, 52776.980 23/05/12,10:05:08,08,09,1, 11.9,1,1, 8.264, 10491.049, 331.076, 52777.056 23/05/12,10:05:08,09,09,1, 11.9,1,1, 8.264, 10491.053, 331.070, 52776.971 23/05/12,10:05:08,10,09,1, 11.9,1,1, 8.264, 10491.043, 331.092, 52776.995 23/05/12,10:05:08,11,09,1, 11.9,1,1, 8.264, 10491.056, 331.084, 52777.002 23/05/12,10:05:08,12,09,1, 11.9,1,1, 8.264, 10491.010, 331.070, 52776.989 23/05/12,10:05:08,13,09,1, 11.9,1,1, 8.264, 10491.022, 331.092, 52776.968 23/05/12,10:05:08,14,09,1, 11.9,1,1, 8.264, 10491.039, 331.089, 52777.004 23/05/12,10:05:08,15,09,1, 11.9,1,1, 8.264, 10491.009, 331.076, 52777.018 23/05/12,10:05:08,16,09,1, 11.9,1,1, 8.264, 10491.040, 331.066, 52777.019 23/05/12,10:05:08,17,09,1, 11.9,1,1, 8.264, 10491.048, 331.079, 52777.009 23/05/12,10:05:08,18,09,1, 11.9,1,1, 8.264, 10491.024, 331.068, 52777.035 23/05/12,10:05:08,19,09,1, 11.9,1,1, 8.264, 10491.055, 331.078, 52777.063 23/05/12,10:05:09,00,09,1, 12.0,1,1, 8.262, 10491.053, 331.078, 52777.063 23/05/12,10:05:09,01,09,1, 12.0,1,1, 8.262, 10491.033, 331.070, 52776.984 23/05/12,10:05:09,02,09,1, 12.0,1,1, 8.262, 10491.040, 331.075, 52776.985 23/05/12,10:05:09,03,09,1, 12.0,1,1, 8.262, 10491.038, 331.068, 52776.994 23/05/12,10:05:09,04,09,1, 12.0,1,1, 8.262, 10491.029, 331.055, 52776.970 23/05/12,10:05:09,05,09,1, 12.0,1,1, 8.262, 10491.052, 331.062, 52776.993 23/05/12,10:05:09,06,09,1, 12.0,1,1, 8.262, 10491.058, 331.075, 52777.011 23/05/12,10:05:09,07,09,1, 12.0,1,1, 8.262, 10491.040, 331.044, 52777.024 23/05/12,10:05:09,08,09,1, 12.0,1,1, 8.262, 10491.052, 331.049, 52776.977 23/05/12,10:05:09,09,09,1, 12.0,1,1, 8.262, 10491.041, 331.064, 52776.968 23/05/12,10:05:09,10,09,1, 12.0,1,1, 8.262, 10491.058, 331.055, 52776.986 23/05/12,10:05:09,11,09,1, 12.0,1,1, 8.262, 10491.029, 331.028, 52776.982 23/05/12,10:05:09,12,09,1, 12.0,1,1, 8.262, 10491.054, 331.049, 52776.994 23/05/12,10:05:09,13,09,1, 12.0,1,1, 8.262, 10491.023, 331.023, 52776.971 23/05/12,10:05:09,14,09,1, 12.0,1,1, 8.262, 10491.036, 331.045, 52776.973 23/05/12,10:05:09,15,09,1, 12.0,1,1, 8.262, 10491.032, 331.076, 52777.009 23/05/12,10:05:09,16,09,1, 12.0,1,1, 8.262, 10491.027, 331.040, 52776.964 23/05/12,10:05:09,17,09,1, 12.0,1,1, 8.262, 10491.033, 331.045, 52776.950 23/05/12,10:05:09,18,09,1, 12.0,1,1, 8.262, 10491.023, 331.087, 52776.973 23/05/12,10:05:09,19,09,1, 12.0,1,1, 8.262, 10491.013, 331.061, 52776.957 23/05/12,10:05:10,00,09,1, 11.9,1,1, 8.263, 10491.011, 331.061, 52776.957 23/05/12,10:05:10,01,09,1, 11.9,1,1, 8.263, 10491.015, 331.069, 52776.968 23/05/12,10:05:10,02,09,1, 11.9,1,1, 8.263, 10491.034, 331.065, 52777.055 23/05/12,10:05:10,03,09,1, 11.9,1,1, 8.263, 10491.000, 331.051, 52776.971 23/05/12,10:05:10,04,09,1, 11.9,1,1, 8.263, 10491.021, 331.048, 52776.967 23/05/12,10:05:10,05,09,1, 11.9,1,1, 8.263, 10491.028, 331.065, 52776.951 23/05/12,10:05:10,06,09,1, 11.9,1,1, 8.263, 10491.028, 331.041, 52776.953 23/05/12,10:05:10,07,09,1, 11.9,1,1, 8.263, 10491.002, 331.062, 52777.007 23/05/12,10:05:10,08,09,1, 11.9,1,1, 8.263, 10491.050, 331.052, 52776.966 23/05/12,10:05:10,09,09,1, 11.9,1,1, 8.263, 10491.013, 331.056, 52776.961 23/05/12,10:05:10,10,09,1, 11.9,1,1, 8.263, 10491.033, 331.068, 52776.963 23/05/12,10:05:10,11,09,1, 11.9,1,1, 8.263, 10491.032, 331.063, 52776.982 23/05/12,10:05:10,12,09,1, 11.9,1,1, 8.263, 10491.021, 331.045, 52776.961 23/05/12,10:05:10,13,09,1, 11.9,1,1, 8.263, 10491.023, 331.038, 52776.993 23/05/12,10:05:10,14,09,1, 11.9,1,1, 8.263, 10491.018, 331.051, 52776.906 23/05/12,10:05:10,15,09,1, 11.9,1,1, 8.263, 10491.010, 331.063, 52776.966 23/05/12,10:05:10,16,09,1, 11.9,1,1, 8.263, 10491.027, 331.077, 52777.007 23/05/12,10:05:10,17,09,1, 11.9,1,1, 8.263, 10491.029, 331.045, 52776.987 23/05/12,10:05:10,18,09,1, 11.9,1,1, 8.263, 10491.018, 331.061, 52776.957 23/05/12,10:05:10,19,09,1, 11.9,1,1, 8.263, 10491.035, 331.046, 52777.027 23/05/12,10:05:11,00,09,1, 11.9,1,1, 8.268, 10491.028, 331.046, 52777.027 23/05/12,10:05:11,01,09,1, 11.9,1,1, 8.268, 10490.998, 331.050, 52776.973 23/05/12,10:05:11,02,09,1, 11.9,1,1, 8.268, 10491.002, 331.063, 52776.969 23/05/12,10:05:11,03,09,1, 11.9,1,1, 8.268, 10491.007, 331.083, 52776.976 23/05/12,10:05:11,04,09,1, 11.9,1,1, 8.268, 10491.011, 331.078, 52776.999 23/05/12,10:05:11,05,09,1, 11.9,1,1, 8.268, 10491.022, 331.070, 52777.008 23/05/12,10:05:11,06,09,1, 11.9,1,1, 8.268, 10491.018, 331.061, 52776.984 23/05/12,10:05:11,07,09,1, 11.9,1,1, 8.268, 10491.019, 331.068, 52777.034 23/05/12,10:05:11,08,09,1, 11.9,1,1, 8.268, 10491.013, 331.074, 52777.045 23/05/12,10:05:11,09,09,1, 11.9,1,1, 8.268, 10491.023, 331.084, 52777.002 23/05/12,10:05:11,10,09,1, 11.9,1,1, 8.268, 10491.026, 331.091, 52777.036 23/05/12,10:05:11,11,09,1, 11.9,1,1, 8.268, 10490.991, 331.053, 52777.014 23/05/12,10:05:11,12,09,1, 11.9,1,1, 8.268, 10491.002, 331.091, 52777.060 23/05/12,10:05:11,13,09,1, 11.9,1,1, 8.268, 10491.013, 331.056, 52777.017 23/05/12,10:05:11,14,09,1, 11.9,1,1, 8.268, 10491.021, 331.060, 52776.998 23/05/12,10:05:11,15,09,1, 11.9,1,1, 8.268, 10490.996, 331.067, 52776.990 23/05/12,10:05:11,16,09,1, 11.9,1,1, 8.268, 10491.021, 331.077, 52776.971 23/05/12,10:05:11,17,09,1, 11.9,1,1, 8.268, 10491.028, 331.080, 52777.026 23/05/12,10:05:11,18,09,1, 11.9,1,1, 8.268, 10491.018, 331.102, 52777.018 23/05/12,10:05:11,19,09,1, 11.9,1,1, 8.268, 10491.016, 331.093, 52776.977 23/05/12,10:05:12,00,09,1, 11.9,1,1, 8.264, 10491.011, 331.093, 52776.977 23/05/12,10:05:12,01,09,1, 11.9,1,1, 8.264, 10490.981, 331.082, 52777.006 23/05/12,10:05:12,02,09,1, 11.9,1,1, 8.264, 10490.997, 331.093, 52777.058 23/05/12,10:05:12,03,09,1, 11.9,1,1, 8.264, 10491.000, 331.108, 52776.984 23/05/12,10:05:12,04,09,1, 11.9,1,1, 8.264, 10490.991, 331.118, 52777.000 23/05/12,10:05:12,05,09,1, 11.9,1,1, 8.264, 10490.992, 331.120, 52777.034 23/05/12,10:05:12,06,09,1, 11.9,1,1, 8.264, 10491.002, 331.112, 52777.022 23/05/12,10:05:12,07,09,1, 11.9,1,1, 8.264, 10490.983, 331.110, 52776.981 23/05/12,10:05:12,08,09,1, 11.9,1,1, 8.264, 10490.995, 331.120, 52777.018 23/05/12,10:05:12,09,09,1, 11.9,1,1, 8.264, 10490.984, 331.128, 52776.983 23/05/12,10:05:12,10,09,1, 11.9,1,1, 8.264, 10490.979, 331.104, 52776.982 23/05/12,10:05:12,11,09,1, 11.9,1,1, 8.264, 10490.989, 331.113, 52777.056 23/05/12,10:05:12,12,09,1, 11.9,1,1, 8.264, 10490.991, 331.097, 52777.027 23/05/12,10:05:12,13,09,1, 11.9,1,1, 8.264, 10490.976, 331.097, 52777.014 23/05/12,10:05:12,14,09,1, 11.9,1,1, 8.264, 10490.994, 331.094, 52777.029 23/05/12,10:05:12,15,09,1, 11.9,1,1, 8.264, 10490.985, 331.097, 52776.987 23/05/12,10:05:12,16,09,1, 11.9,1,1, 8.264, 10490.992, 331.121, 52776.989 23/05/12,10:05:12,17,09,1, 11.9,1,1, 8.264, 10490.975, 331.099, 52777.009 23/05/12,10:05:12,18,09,1, 11.9,1,1, 8.264, 10490.939, 331.112, 52776.956 23/05/12,10:05:12,19,09,1, 11.9,1,1, 8.264, 10490.958, 331.093, 52776.970 23/05/12,10:05:13,00,09,1, 12.0,1,1, 8.263, 10490.953, 331.093, 52776.970 23/05/12,10:05:13,01,09,1, 12.0,1,1, 8.263, 10490.973, 331.089, 52777.022 23/05/12,10:05:13,02,09,1, 12.0,1,1, 8.263, 10490.970, 331.115, 52777.025 23/05/12,10:05:13,03,09,1, 12.0,1,1, 8.263, 10490.976, 331.131, 52777.004 23/05/12,10:05:13,04,09,1, 12.0,1,1, 8.263, 10490.963, 331.084, 52777.020 23/05/12,10:05:13,05,09,1, 12.0,1,1, 8.263, 10490.955, 331.125, 52777.002 23/05/12,10:05:13,06,09,1, 12.0,1,1, 8.263, 10490.929, 331.085, 52776.990 23/05/12,10:05:13,07,09,1, 12.0,1,1, 8.263, 10490.951, 331.124, 52777.010 23/05/12,10:05:13,08,09,1, 12.0,1,1, 8.263, 10490.966, 331.104, 52776.988 23/05/12,10:05:13,09,09,1, 12.0,1,1, 8.263, 10490.950, 331.119, 52777.016 23/05/12,10:05:13,10,09,1, 12.0,1,1, 8.263, 10490.952, 331.106, 52776.985 23/05/12,10:05:13,11,09,1, 12.0,1,1, 8.263, 10490.954, 331.101, 52777.039 23/05/12,10:05:13,12,09,1, 12.0,1,1, 8.263, 10490.934, 331.122, 52777.045 23/05/12,10:05:13,13,09,1, 12.0,1,1, 8.263, 10490.945, 331.116, 52777.042 23/05/12,10:05:13,14,09,1, 12.0,1,1, 8.263, 10490.955, 331.130, 52777.011 23/05/12,10:05:13,15,09,1, 12.0,1,1, 8.263, 10490.943, 331.125, 52777.029 23/05/12,10:05:13,16,09,1, 12.0,1,1, 8.263, 10490.941, 331.146, 52777.012 23/05/12,10:05:13,17,09,1, 12.0,1,1, 8.263, 10490.935, 331.119, 52777.008 23/05/12,10:05:13,18,09,1, 12.0,1,1, 8.263, 10490.918, 331.118, 52777.039 23/05/12,10:05:13,19,09,1, 12.0,1,1, 8.263, 10490.920, 331.103, 52777.031 23/05/12,10:05:14,00,09,1, 11.9,1,1, 8.266, 10490.919, 331.103, 52777.031 23/05/12,10:05:14,01,09,1, 11.9,1,1, 8.266, 10490.924, 331.096, 52777.001 23/05/12,10:05:14,02,09,1, 11.9,1,1, 8.266, 10490.936, 331.120, 52776.964 23/05/12,10:05:14,03,09,1, 11.9,1,1, 8.266, 10490.933, 331.117, 52777.075 23/05/12,10:05:14,04,09,1, 11.9,1,1, 8.266, 10490.928, 331.120, 52777.024 23/05/12,10:05:14,05,09,1, 11.9,1,1, 8.266, 10490.931, 331.120, 52777.012 23/05/12,10:05:14,06,09,1, 11.9,1,1, 8.266, 10490.917, 331.098, 52777.002 23/05/12,10:05:14,07,09,1, 11.9,1,1, 8.266, 10490.918, 331.120, 52777.021 23/05/12,10:05:14,08,09,1, 11.9,1,1, 8.266, 10490.915, 331.111, 52777.004 23/05/12,10:05:14,09,09,1, 11.9,1,1, 8.266, 10490.906, 331.124, 52776.998 23/05/12,10:05:14,10,09,1, 11.9,1,1, 8.266, 10490.920, 331.128, 52777.004 23/05/12,10:05:14,11,09,1, 11.9,1,1, 8.266, 10490.928, 331.121, 52777.029 23/05/12,10:05:14,12,09,1, 11.9,1,1, 8.266, 10490.918, 331.127, 52776.962 23/05/12,10:05:14,13,09,1, 11.9,1,1, 8.266, 10490.922, 331.137, 52776.988 23/05/12,10:05:14,14,09,1, 11.9,1,1, 8.266, 10490.921, 331.112, 52776.991 23/05/12,10:05:14,15,09,1, 11.9,1,1, 8.266, 10490.921, 331.128, 52777.015 23/05/12,10:05:14,16,09,1, 11.9,1,1, 8.266, 10490.936, 331.117, 52777.022 23/05/12,10:05:14,17,09,1, 11.9,1,1, 8.266, 10490.937, 331.101, 52776.998 23/05/12,10:05:14,18,09,1, 11.9,1,1, 8.266, 10490.894, 331.100, 52776.988 23/05/12,10:05:14,19,09,1, 11.9,1,1, 8.266, 10490.903, 331.101, 52777.008 23/05/12,10:05:15,00,09,1, 11.9,1,1, 8.269, 10490.903, 331.101, 52777.008 23/05/12,10:05:15,01,09,1, 11.9,1,1, 8.269, 10490.912, 331.095, 52777.009 23/05/12,10:05:15,02,09,1, 11.9,1,1, 8.269, 10490.927, 331.126, 52776.974 23/05/12,10:05:15,03,09,1, 11.9,1,1, 8.269, 10490.914, 331.099, 52777.021 23/05/12,10:05:15,04,09,1, 11.9,1,1, 8.269, 10490.918, 331.121, 52777.025 23/05/12,10:05:15,05,09,1, 11.9,1,1, 8.269, 10490.903, 331.122, 52776.986 23/05/12,10:05:15,06,09,1, 11.9,1,1, 8.269, 10490.934, 331.105, 52776.848 23/05/12,10:05:15,07,09,1, 11.9,1,1, 8.269, 10490.922, 331.095, 52776.961 23/05/12,10:05:15,08,09,1, 11.9,1,1, 8.269, 10490.928, 331.103, 52776.984 23/05/12,10:05:15,09,09,1, 11.9,1,1, 8.269, 10490.899, 331.111, 52776.930 23/05/12,10:05:15,10,09,1, 11.9,1,1, 8.269, 10490.925, 331.117, 52776.970 23/05/12,10:05:15,11,09,1, 11.9,1,1, 8.269, 10490.911, 331.111, 52776.969 23/05/12,10:05:15,12,09,1, 11.9,1,1, 8.269, 10490.901, 331.087, 52776.990 23/05/12,10:05:15,13,09,1, 11.9,1,1, 8.269, 10490.911, 331.122, 52776.971 23/05/12,10:05:15,14,09,1, 11.9,1,1, 8.269, 10490.907, 331.120, 52777.017 23/05/12,10:05:15,15,09,1, 11.9,1,1, 8.269, 10490.910, 331.120, 52777.020 23/05/12,10:05:15,16,09,1, 11.9,1,1, 8.269, 10490.892, 331.120, 52776.994 23/05/12,10:05:15,17,09,1, 11.9,1,1, 8.269, 10490.892, 331.110, 52777.213 23/05/12,10:05:15,18,09,1, 11.9,1,1, 8.269, 10490.911, 331.118, 52777.057 23/05/12,10:05:15,19,09,1, 11.9,1,1, 8.269, 10490.940, 331.112, 52777.036 23/05/12,10:05:16,00,08,1, 11.9,1,1, 8.265, 10490.936, 331.112, 52777.036 23/05/12,10:05:16,01,08,1, 11.9,1,1, 8.265, 10490.923, 331.141, 52777.008 23/05/12,10:05:16,02,08,1, 11.9,1,1, 8.265, 10490.929, 331.134, 52777.036 23/05/12,10:05:16,03,08,1, 11.9,1,1, 8.265, 10490.912, 331.113, 52776.998 23/05/12,10:05:16,04,08,1, 11.9,1,1, 8.265, 10490.924, 331.121, 52776.997 23/05/12,10:05:16,05,08,1, 11.9,1,1, 8.265, 10490.926, 331.126, 52776.948 23/05/12,10:05:16,06,08,1, 11.9,1,1, 8.265, 10490.913, 331.100, 52777.004 23/05/12,10:05:16,07,08,1, 11.9,1,1, 8.265, 10490.920, 331.146, 52776.956 23/05/12,10:05:16,08,08,1, 11.9,1,1, 8.265, 10490.891, 331.135, 52777.028 23/05/12,10:05:16,09,08,1, 11.9,1,1, 8.265, 10490.919, 331.117, 52777.003 23/05/12,10:05:16,10,08,1, 11.9,1,1, 8.265, 10490.908, 331.117, 52777.005 23/05/12,10:05:16,11,08,1, 11.9,1,1, 8.265, 10490.915, 331.133, 52777.027 23/05/12,10:05:16,12,08,1, 11.9,1,1, 8.265, 10490.915, 331.127, 52777.029 23/05/12,10:05:16,13,08,1, 11.9,1,1, 8.265, 10490.908, 331.136, 52777.001 23/05/12,10:05:16,14,08,1, 11.9,1,1, 8.265, 10490.903, 331.148, 52777.064 23/05/12,10:05:16,15,08,1, 11.9,1,1, 8.265, 10490.887, 331.145, 52777.010 23/05/12,10:05:16,16,08,1, 11.9,1,1, 8.265, 10490.908, 331.144, 52776.960 23/05/12,10:05:16,17,08,1, 11.9,1,1, 8.265, 10490.909, 331.157, 52777.007 23/05/12,10:05:16,18,08,1, 11.9,1,1, 8.265, 10490.902, 331.140, 52776.972 23/05/12,10:05:16,19,08,1, 11.9,1,1, 8.265, 10490.883, 331.132, 52777.022 23/05/12,10:05:17,00,09,1, 11.9,1,1, 8.262, 10490.878, 331.132, 52777.022 23/05/12,10:05:17,01,09,1, 11.9,1,1, 8.262, 10490.918, 331.151, 52777.011 23/05/12,10:05:17,02,09,1, 11.9,1,1, 8.262, 10490.897, 331.139, 52776.985 23/05/12,10:05:17,03,09,1, 11.9,1,1, 8.262, 10490.909, 331.146, 52776.966 23/05/12,10:05:17,04,09,1, 11.9,1,1, 8.262, 10490.901, 331.139, 52776.972 23/05/12,10:05:17,05,09,1, 11.9,1,1, 8.262, 10490.883, 331.146, 52777.022 23/05/12,10:05:17,06,09,1, 11.9,1,1, 8.262, 10490.907, 331.148, 52777.008 23/05/12,10:05:17,07,09,1, 11.9,1,1, 8.262, 10490.889, 331.145, 52776.980 23/05/12,10:05:17,08,09,1, 11.9,1,1, 8.262, 10490.892, 331.137, 52777.000 23/05/12,10:05:17,09,09,1, 11.9,1,1, 8.262, 10490.899, 331.158, 52777.037 23/05/12,10:05:17,10,09,1, 11.9,1,1, 8.262, 10490.890, 331.144, 52776.975 23/05/12,10:05:17,11,09,1, 11.9,1,1, 8.262, 10490.879, 331.151, 52777.037 23/05/12,10:05:17,12,09,1, 11.9,1,1, 8.262, 10490.894, 331.157, 52777.007 23/05/12,10:05:17,13,09,1, 11.9,1,1, 8.262, 10490.895, 331.150, 52777.015 23/05/12,10:05:17,14,09,1, 11.9,1,1, 8.262, 10490.868, 331.127, 52776.989 23/05/12,10:05:17,15,09,1, 11.9,1,1, 8.262, 10490.882, 331.165, 52777.046 23/05/12,10:05:17,16,09,1, 11.9,1,1, 8.262, 10490.864, 331.149, 52777.021 23/05/12,10:05:17,17,09,1, 11.9,1,1, 8.262, 10490.893, 331.153, 52777.046 23/05/12,10:05:17,18,09,1, 11.9,1,1, 8.262, 10490.882, 331.170, 52777.017 23/05/12,10:05:17,19,09,1, 11.9,1,1, 8.262, 10490.860, 331.148, 52777.047 23/05/12,10:05:18,00,09,1, 11.9,1,1, 8.268, 10490.853, 331.148, 52777.047 23/05/12,10:05:18,01,09,1, 11.9,1,1, 8.268, 10490.887, 331.181, 52777.031 23/05/12,10:05:18,02,09,1, 11.9,1,1, 8.268, 10490.865, 331.164, 52776.990 23/05/12,10:05:18,03,09,1, 11.9,1,1, 8.268, 10490.858, 331.180, 52776.988 23/05/12,10:05:18,04,09,1, 11.9,1,1, 8.268, 10490.884, 331.163, 52777.057 23/05/12,10:05:18,05,09,1, 11.9,1,1, 8.268, 10490.846, 331.156, 52776.979 23/05/12,10:05:18,06,09,1, 11.9,1,1, 8.268, 10490.856, 331.186, 52777.033 23/05/12,10:05:18,07,09,1, 11.9,1,1, 8.268, 10490.856, 331.193, 52777.015 23/05/12,10:05:18,08,09,1, 11.9,1,1, 8.268, 10490.859, 331.177, 52777.016 23/05/12,10:05:18,09,09,1, 11.9,1,1, 8.268, 10490.844, 331.164, 52777.023 23/05/12,10:05:18,10,09,1, 11.9,1,1, 8.268, 10490.839, 331.206, 52777.019 23/05/12,10:05:18,11,09,1, 11.9,1,1, 8.268, 10490.869, 331.159, 52777.069 23/05/12,10:05:18,12,09,1, 11.9,1,1, 8.268, 10490.868, 331.162, 52777.009 23/05/12,10:05:18,13,09,1, 11.9,1,1, 8.268, 10490.830, 331.178, 52777.036 23/05/12,10:05:18,14,09,1, 11.9,1,1, 8.268, 10490.841, 331.184, 52777.011 23/05/12,10:05:18,15,09,1, 11.9,1,1, 8.268, 10490.822, 331.175, 52777.017 23/05/12,10:05:18,16,09,1, 11.9,1,1, 8.268, 10490.829, 331.207, 52777.033 23/05/12,10:05:18,17,09,1, 11.9,1,1, 8.268, 10490.838, 331.197, 52777.035 23/05/12,10:05:18,18,09,1, 11.9,1,1, 8.268, 10490.812, 331.183, 52777.029 23/05/12,10:05:18,19,09,1, 11.9,1,1, 8.268, 10490.801, 331.198, 52777.027 23/05/12,10:05:19,00,09,1, 11.9,1,1, 8.267, 10490.794, 331.198, 52777.027 23/05/12,10:05:19,01,09,1, 11.9,1,1, 8.267, 10490.815, 331.173, 52777.047 23/05/12,10:05:19,02,09,1, 11.9,1,1, 8.267, 10490.804, 331.202, 52777.043 23/05/12,10:05:19,03,09,1, 11.9,1,1, 8.267, 10490.827, 331.193, 52777.010 23/05/12,10:05:19,04,09,1, 11.9,1,1, 8.267, 10490.794, 331.183, 52777.010 23/05/12,10:05:19,05,09,1, 11.9,1,1, 8.267, 10490.805, 331.186, 52777.070 23/05/12,10:05:19,06,09,1, 11.9,1,1, 8.267, 10490.829, 331.195, 52777.058 23/05/12,10:05:19,07,09,1, 11.9,1,1, 8.267, 10490.805, 331.204, 52777.030 23/05/12,10:05:19,08,09,1, 11.9,1,1, 8.267, 10490.816, 331.216, 52777.032 23/05/12,10:05:19,09,09,1, 11.9,1,1, 8.267, 10490.804, 331.215, 52777.070 23/05/12,10:05:19,10,09,1, 11.9,1,1, 8.267, 10490.788, 331.211, 52777.062 23/05/12,10:05:19,11,09,1, 11.9,1,1, 8.267, 10490.748, 331.203, 52777.042 23/05/12,10:05:19,12,09,1, 11.9,1,1, 8.267, 10490.781, 331.209, 52777.063 23/05/12,10:05:19,13,09,1, 11.9,1,1, 8.267, 10490.760, 331.214, 52777.058 23/05/12,10:05:19,14,09,1, 11.9,1,1, 8.267, 10490.762, 331.228, 52777.082 23/05/12,10:05:19,15,09,1, 11.9,1,1, 8.267, 10490.751, 331.242, 52777.074 23/05/12,10:05:19,16,09,1, 11.9,1,1, 8.267, 10490.751, 331.209, 52777.046 23/05/12,10:05:19,17,09,1, 11.9,1,1, 8.267, 10490.746, 331.205, 52777.088 23/05/12,10:05:19,18,09,1, 11.9,1,1, 8.267, 10490.778, 331.243, 52777.077 23/05/12,10:05:19,19,09,1, 11.9,1,1, 8.267, 10490.734, 331.216, 52777.077 23/05/12,10:05:20,00,09,1, 11.9,1,1, 8.265, 10490.727, 331.216, 52777.077 23/05/12,10:05:20,01,09,1, 11.9,1,1, 8.265, 10490.738, 331.246, 52777.129 23/05/12,10:05:20,02,09,1, 11.9,1,1, 8.265, 10490.727, 331.224, 52777.108 23/05/12,10:05:20,03,09,1, 11.9,1,1, 8.265, 10490.718, 331.248, 52777.083 23/05/12,10:05:20,04,09,1, 11.9,1,1, 8.265, 10490.711, 331.260, 52777.096 23/05/12,10:05:20,05,09,1, 11.9,1,1, 8.265, 10490.721, 331.231, 52777.080 23/05/12,10:05:20,06,09,1, 11.9,1,1, 8.265, 10490.695, 331.234, 52777.097 23/05/12,10:05:20,07,09,1, 11.9,1,1, 8.265, 10490.710, 331.251, 52777.095 23/05/12,10:05:20,08,09,1, 11.9,1,1, 8.265, 10490.722, 331.257, 52777.116 23/05/12,10:05:20,09,09,1, 11.9,1,1, 8.265, 10490.683, 331.267, 52777.066 23/05/12,10:05:20,10,09,1, 11.9,1,1, 8.265, 10490.702, 331.274, 52777.093 23/05/12,10:05:20,11,09,1, 11.9,1,1, 8.265, 10490.697, 331.270, 52777.149 23/05/12,10:05:20,12,09,1, 11.9,1,1, 8.265, 10490.682, 331.274, 52777.118 23/05/12,10:05:20,13,09,1, 11.9,1,1, 8.265, 10490.687, 331.302, 52777.113 23/05/12,10:05:20,14,09,1, 11.9,1,1, 8.265, 10490.683, 331.299, 52777.144 23/05/12,10:05:20,15,09,1, 11.9,1,1, 8.265, 10490.682, 331.279, 52777.027 23/05/12,10:05:20,16,09,1, 11.9,1,1, 8.265, 10490.665, 331.292, 52777.133 23/05/12,10:05:20,17,09,1, 11.9,1,1, 8.265, 10490.680, 331.292, 52777.129 23/05/12,10:05:20,18,09,1, 11.9,1,1, 8.265, 10490.652, 331.290, 52777.099 23/05/12,10:05:20,19,09,1, 11.9,1,1, 8.265, 10490.642, 331.303, 52777.125 23/05/12,10:05:21,00,08,1, 11.8,1,1, 8.268, 10490.636, 331.303, 52777.125 23/05/12,10:05:21,01,08,1, 11.8,1,1, 8.268, 10490.643, 331.303, 52777.099 23/05/12,10:05:21,02,08,1, 11.8,1,1, 8.268, 10490.619, 331.300, 52777.138 23/05/12,10:05:21,03,08,1, 11.8,1,1, 8.268, 10490.633, 331.322, 52777.116 23/05/12,10:05:21,04,08,1, 11.8,1,1, 8.268, 10490.623, 331.317, 52777.115 23/05/12,10:05:21,05,08,1, 11.8,1,1, 8.268, 10490.632, 331.330, 52777.130 23/05/12,10:05:21,06,08,1, 11.8,1,1, 8.268, 10490.638, 331.329, 52777.144 23/05/12,10:05:21,07,08,1, 11.8,1,1, 8.268, 10490.617, 331.322, 52777.111 23/05/12,10:05:21,08,08,1, 11.8,1,1, 8.268, 10490.585, 331.339, 52777.099 23/05/12,10:05:21,09,08,1, 11.8,1,1, 8.268, 10490.610, 331.334, 52777.101 23/05/12,10:05:21,10,08,1, 11.8,1,1, 8.268, 10490.611, 331.326, 52777.109 23/05/12,10:05:21,11,08,1, 11.8,1,1, 8.268, 10490.601, 331.337, 52777.120 23/05/12,10:05:21,12,08,1, 11.8,1,1, 8.268, 10490.607, 331.343, 52777.123 23/05/12,10:05:21,13,08,1, 11.8,1,1, 8.268, 10490.572, 331.335, 52777.120 23/05/12,10:05:21,14,08,1, 11.8,1,1, 8.268, 10490.562, 331.342, 52777.101 23/05/12,10:05:21,15,08,1, 11.8,1,1, 8.268, 10490.577, 331.344, 52777.176 23/05/12,10:05:21,16,08,1, 11.8,1,1, 8.268, 10490.551, 331.358, 52777.140 23/05/12,10:05:21,17,08,1, 11.8,1,1, 8.268, 10490.566, 331.357, 52777.141 23/05/12,10:05:21,18,08,1, 11.8,1,1, 8.268, 10490.534, 331.389, 52777.167 23/05/12,10:05:21,19,08,1, 11.8,1,1, 8.268, 10490.530, 331.379, 52777.128 23/05/12,10:05:22,00,09,1, 11.9,1,1, 8.265, 10490.527, 331.379, 52777.128 23/05/12,10:05:22,01,09,1, 11.9,1,1, 8.265, 10490.550, 331.357, 52777.173 23/05/12,10:05:22,02,09,1, 11.9,1,1, 8.265, 10490.519, 331.371, 52777.159 23/05/12,10:05:22,03,09,1, 11.9,1,1, 8.265, 10490.530, 331.383, 52777.125 23/05/12,10:05:22,04,09,1, 11.9,1,1, 8.265, 10490.517, 331.390, 52777.209 23/05/12,10:05:22,05,09,1, 11.9,1,1, 8.265, 10490.500, 331.389, 52777.163 23/05/12,10:05:22,06,09,1, 11.9,1,1, 8.265, 10490.533, 331.359, 52777.028 23/05/12,10:05:22,07,09,1, 11.9,1,1, 8.265, 10490.481, 331.392, 52777.260 23/05/12,10:05:22,08,09,1, 11.9,1,1, 8.265, 10490.490, 331.392, 52777.227 23/05/12,10:05:22,09,09,1, 11.9,1,1, 8.265, 10490.466, 331.415, 52777.173 23/05/12,10:05:22,10,09,1, 11.9,1,1, 8.265, 10490.486, 331.416, 52777.182 23/05/12,10:05:22,11,09,1, 11.9,1,1, 8.265, 10490.483, 331.401, 52777.166 23/05/12,10:05:22,12,09,1, 11.9,1,1, 8.265, 10490.467, 331.381, 52777.168 23/05/12,10:05:22,13,09,1, 11.9,1,1, 8.265, 10490.448, 331.384, 52777.179 23/05/12,10:05:22,14,09,1, 11.9,1,1, 8.265, 10490.450, 331.410, 52777.199 23/05/12,10:05:22,15,09,1, 11.9,1,1, 8.265, 10490.449, 331.403, 52777.164 23/05/12,10:05:22,16,09,1, 11.9,1,1, 8.265, 10490.431, 331.408, 52777.171 23/05/12,10:05:22,17,09,1, 11.9,1,1, 8.265, 10490.433, 331.405, 52777.166 23/05/12,10:05:22,18,09,1, 11.9,1,1, 8.265, 10490.412, 331.413, 52777.176 23/05/12,10:05:22,19,09,1, 11.9,1,1, 8.265, 10490.424, 331.420, 52777.211 23/05/12,10:05:23,00,09,1, 12.0,1,1, 8.271, 10490.419, 331.420, 52777.211 23/05/12,10:05:23,01,09,1, 12.0,1,1, 8.271, 10490.399, 331.414, 52777.192 23/05/12,10:05:23,02,09,1, 12.0,1,1, 8.271, 10490.398, 331.446, 52777.196 23/05/12,10:05:23,03,09,1, 12.0,1,1, 8.271, 10490.409, 331.444, 52777.158 23/05/12,10:05:23,04,09,1, 12.0,1,1, 8.271, 10490.378, 331.417, 52777.123 23/05/12,10:05:23,05,09,1, 12.0,1,1, 8.271, 10490.400, 331.433, 52777.181 23/05/12,10:05:23,06,09,1, 12.0,1,1, 8.271, 10490.396, 331.427, 52777.216 23/05/12,10:05:23,07,09,1, 12.0,1,1, 8.271, 10490.380, 331.434, 52777.230 23/05/12,10:05:23,08,09,1, 12.0,1,1, 8.271, 10490.371, 331.438, 52777.212 23/05/12,10:05:23,09,09,1, 12.0,1,1, 8.271, 10490.375, 331.461, 52777.203 23/05/12,10:05:23,10,09,1, 12.0,1,1, 8.271, 10490.347, 331.452, 52777.218 23/05/12,10:05:23,11,09,1, 12.0,1,1, 8.271, 10490.357, 331.444, 52777.239 23/05/12,10:05:23,12,09,1, 12.0,1,1, 8.271, 10490.341, 331.439, 52777.232 23/05/12,10:05:23,13,09,1, 12.0,1,1, 8.271, 10490.335, 331.416, 52777.210 23/05/12,10:05:23,14,09,1, 12.0,1,1, 8.271, 10490.304, 331.459, 52777.316 23/05/12,10:05:23,15,09,1, 12.0,1,1, 8.271, 10490.349, 331.462, 52777.255 23/05/12,10:05:23,16,09,1, 12.0,1,1, 8.271, 10490.324, 331.452, 52777.220 23/05/12,10:05:23,17,09,1, 12.0,1,1, 8.271, 10490.308, 331.465, 52777.218 23/05/12,10:05:23,18,09,1, 12.0,1,1, 8.271, 10490.321, 331.483, 52777.201 23/05/12,10:05:23,19,09,1, 12.0,1,1, 8.271, 10490.311, 331.470, 52777.210 23/05/12,10:05:24,00,09,1, 11.9,1,1, 8.269, 10490.310, 331.470, 52777.210 23/05/12,10:05:24,01,09,1, 11.9,1,1, 8.269, 10490.279, 331.450, 52777.171 23/05/12,10:05:24,02,09,1, 11.9,1,1, 8.269, 10490.270, 331.478, 52777.201 23/05/12,10:05:24,03,09,1, 11.9,1,1, 8.269, 10490.267, 331.493, 52777.211 23/05/12,10:05:24,04,09,1, 11.9,1,1, 8.269, 10490.256, 331.487, 52777.186 23/05/12,10:05:24,05,09,1, 11.9,1,1, 8.269, 10490.268, 331.474, 52777.199 23/05/12,10:05:24,06,09,1, 11.9,1,1, 8.269, 10490.253, 331.466, 52777.195 23/05/12,10:05:24,07,09,1, 11.9,1,1, 8.269, 10490.274, 331.496, 52777.240 23/05/12,10:05:24,08,09,1, 11.9,1,1, 8.269, 10490.264, 331.502, 52777.212 23/05/12,10:05:24,09,09,1, 11.9,1,1, 8.269, 10490.239, 331.481, 52777.159 23/05/12,10:05:24,10,09,1, 11.9,1,1, 8.269, 10490.259, 331.498, 52777.122 23/05/12,10:05:24,11,09,1, 11.9,1,1, 8.269, 10490.225, 331.508, 52777.267 23/05/12,10:05:24,12,09,1, 11.9,1,1, 8.269, 10490.208, 331.489, 52777.208 23/05/12,10:05:24,13,09,1, 11.9,1,1, 8.269, 10490.244, 331.488, 52777.216 23/05/12,10:05:24,14,09,1, 11.9,1,1, 8.269, 10490.222, 331.487, 52777.197 23/05/12,10:05:24,15,09,1, 11.9,1,1, 8.269, 10490.206, 331.515, 52777.157 23/05/12,10:05:24,16,09,1, 11.9,1,1, 8.269, 10490.208, 331.537, 52777.196 23/05/12,10:05:24,17,09,1, 11.9,1,1, 8.269, 10490.177, 331.549, 52777.180 23/05/12,10:05:24,18,09,1, 11.9,1,1, 8.269, 10490.183, 331.539, 52777.212 23/05/12,10:05:24,19,09,1, 11.9,1,1, 8.269, 10490.185, 331.548, 52777.220 23/05/12,10:05:25,00,08,1, 12.0,1,1, 8.267, 10490.177, 331.548, 52777.220 23/05/12,10:05:25,01,08,1, 12.0,1,1, 8.267, 10490.174, 331.548, 52777.231 23/05/12,10:05:25,02,08,1, 12.0,1,1, 8.267, 10490.175, 331.553, 52777.221 23/05/12,10:05:25,03,08,1, 12.0,1,1, 8.267, 10490.193, 331.573, 52777.219 23/05/12,10:05:25,04,08,1, 12.0,1,1, 8.267, 10490.152, 331.564, 52777.218 23/05/12,10:05:25,05,08,1, 12.0,1,1, 8.267, 10490.142, 331.591, 52777.234 23/05/12,10:05:25,06,08,1, 12.0,1,1, 8.267, 10490.186, 331.583, 52777.247 23/05/12,10:05:25,07,08,1, 12.0,1,1, 8.267, 10490.170, 331.590, 52777.232 23/05/12,10:05:25,08,08,1, 12.0,1,1, 8.267, 10490.146, 331.572, 52777.224 23/05/12,10:05:25,09,08,1, 12.0,1,1, 8.267, 10490.148, 331.589, 52777.216 23/05/12,10:05:25,10,08,1, 12.0,1,1, 8.267, 10490.120, 331.570, 52777.198 23/05/12,10:05:25,11,08,1, 12.0,1,1, 8.267, 10490.122, 331.591, 52777.236 23/05/12,10:05:25,12,08,1, 12.0,1,1, 8.267, 10490.131, 331.595, 52777.218 23/05/12,10:05:25,13,08,1, 12.0,1,1, 8.267, 10490.110, 331.585, 52777.247 23/05/12,10:05:25,14,08,1, 12.0,1,1, 8.267, 10490.105, 331.602, 52777.242 23/05/12,10:05:25,15,08,1, 12.0,1,1, 8.267, 10490.109, 331.615, 52777.236 23/05/12,10:05:25,16,08,1, 12.0,1,1, 8.267, 10490.094, 331.617, 52777.236 23/05/12,10:05:25,17,08,1, 12.0,1,1, 8.267, 10490.107, 331.634, 52777.256 23/05/12,10:05:25,18,08,1, 12.0,1,1, 8.267, 10490.122, 331.604, 52777.199 23/05/12,10:05:25,19,08,1, 12.0,1,1, 8.267, 10490.100, 331.627, 52777.212 23/05/12,10:05:26,00,09,1, 11.9,1,1, 8.266, 10490.093, 331.627, 52777.212 23/05/12,10:05:26,01,09,1, 11.9,1,1, 8.266, 10490.095, 331.635, 52777.274 23/05/12,10:05:26,02,09,1, 11.9,1,1, 8.266, 10490.091, 331.637, 52777.253 23/05/12,10:05:26,03,09,1, 11.9,1,1, 8.266, 10490.104, 331.657, 52777.273 23/05/12,10:05:26,04,09,1, 11.9,1,1, 8.266, 10490.100, 331.671, 52777.254 23/05/12,10:05:26,05,09,1, 11.9,1,1, 8.266, 10490.069, 331.644, 52777.268 23/05/12,10:05:26,06,09,1, 11.9,1,1, 8.266, 10490.055, 331.660, 52777.236 23/05/12,10:05:26,07,09,1, 11.9,1,1, 8.266, 10490.063, 331.661, 52777.294 23/05/12,10:05:26,08,09,1, 11.9,1,1, 8.266, 10490.077, 331.668, 52777.296 23/05/12,10:05:26,09,09,1, 11.9,1,1, 8.266, 10490.071, 331.676, 52777.252 23/05/12,10:05:26,10,09,1, 11.9,1,1, 8.266, 10490.054, 331.679, 52777.197 23/05/12,10:05:26,11,09,1, 11.9,1,1, 8.266, 10490.062, 331.694, 52777.283 23/05/12,10:05:26,12,09,1, 11.9,1,1, 8.266, 10490.046, 331.697, 52777.281 23/05/12,10:05:26,13,09,1, 11.9,1,1, 8.266, 10490.064, 331.706, 52777.260 23/05/12,10:05:26,14,09,1, 11.9,1,1, 8.266, 10490.047, 331.697, 52777.234 23/05/12,10:05:26,15,09,1, 11.9,1,1, 8.266, 10490.053, 331.697, 52777.256 23/05/12,10:05:26,16,09,1, 11.9,1,1, 8.266, 10490.029, 331.755, 52777.274 23/05/12,10:05:26,17,09,1, 11.9,1,1, 8.266, 10490.038, 331.749, 52777.286 23/05/12,10:05:26,18,09,1, 11.9,1,1, 8.266, 10490.034, 331.738, 52777.224 23/05/12,10:05:26,19,09,1, 11.9,1,1, 8.266, 10490.014, 331.772, 52777.274 23/05/12,10:05:27,00,09,1, 11.9,1,1, 8.270, 10490.010, 331.772, 52777.274 23/05/12,10:05:27,01,09,1, 11.9,1,1, 8.270, 10490.019, 331.734, 52777.253 23/05/12,10:05:27,02,09,1, 11.9,1,1, 8.270, 10490.021, 331.785, 52777.278 23/05/12,10:05:27,03,09,1, 11.9,1,1, 8.270, 10490.027, 331.765, 52777.301 23/05/12,10:05:27,04,09,1, 11.9,1,1, 8.270, 10490.005, 331.754, 52777.284 23/05/12,10:05:27,05,09,1, 11.9,1,1, 8.270, 10490.006, 331.767, 52777.308 23/05/12,10:05:27,06,09,1, 11.9,1,1, 8.270, 10490.049, 331.781, 52777.304 23/05/12,10:05:27,07,09,1, 11.9,1,1, 8.270, 10490.008, 331.767, 52777.264 23/05/12,10:05:27,08,09,1, 11.9,1,1, 8.270, 10489.999, 331.803, 52777.285 23/05/12,10:05:27,09,09,1, 11.9,1,1, 8.270, 10490.020, 331.780, 52777.263 23/05/12,10:05:27,10,09,1, 11.9,1,1, 8.270, 10490.034, 331.799, 52777.222 23/05/12,10:05:27,11,09,1, 11.9,1,1, 8.270, 10490.014, 331.822, 52777.245 23/05/12,10:05:27,12,09,1, 11.9,1,1, 8.270, 10490.001, 331.825, 52777.290 23/05/12,10:05:27,13,09,1, 11.9,1,1, 8.270, 10490.001, 331.796, 52777.284 23/05/12,10:05:27,14,09,1, 11.9,1,1, 8.270, 10490.013, 331.797, 52777.236 23/05/12,10:05:27,15,09,1, 11.9,1,1, 8.270, 10490.019, 331.811, 52777.245 23/05/12,10:05:27,16,09,1, 11.9,1,1, 8.270, 10490.016, 331.822, 52777.279 23/05/12,10:05:27,17,09,1, 11.9,1,1, 8.270, 10489.987, 331.830, 52777.250 23/05/12,10:05:27,18,09,1, 11.9,1,1, 8.270, 10489.994, 331.826, 52777.245 23/05/12,10:05:27,19,09,1, 11.9,1,1, 8.270, 10489.998, 331.848, 52777.241 23/05/12,10:05:28,00,08,1, 11.8,1,1, 8.266, 10489.993, 331.848, 52777.241 23/05/12,10:05:28,01,08,1, 11.8,1,1, 8.266, 10490.005, 331.852, 52777.218 23/05/12,10:05:28,02,08,1, 11.8,1,1, 8.266, 10489.990, 331.857, 52777.297 23/05/12,10:05:28,03,08,1, 11.8,1,1, 8.266, 10489.982, 331.851, 52777.251 23/05/12,10:05:28,04,08,1, 11.8,1,1, 8.266, 10489.978, 331.857, 52777.262 23/05/12,10:05:28,05,08,1, 11.8,1,1, 8.266, 10489.981, 331.854, 52777.227 23/05/12,10:05:28,06,08,1, 11.8,1,1, 8.266, 10489.979, 331.858, 52777.297 23/05/12,10:05:28,07,08,1, 11.8,1,1, 8.266, 10489.973, 331.872, 52777.255 23/05/12,10:05:28,08,08,1, 11.8,1,1, 8.266, 10489.975, 331.868, 52777.293 23/05/12,10:05:28,09,08,1, 11.8,1,1, 8.266, 10489.969, 331.871, 52777.310 23/05/12,10:05:28,10,08,1, 11.8,1,1, 8.266, 10489.970, 331.870, 52777.219 23/05/12,10:05:28,11,08,1, 11.8,1,1, 8.266, 10489.976, 331.856, 52777.266 23/05/12,10:05:28,12,08,1, 11.8,1,1, 8.266, 10489.967, 331.856, 52777.280 23/05/12,10:05:28,13,08,1, 11.8,1,1, 8.266, 10489.974, 331.854, 52777.267 23/05/12,10:05:28,14,08,1, 11.8,1,1, 8.266, 10489.990, 331.856, 52777.266 23/05/12,10:05:28,15,08,1, 11.8,1,1, 8.266, 10489.961, 331.848, 52777.253 23/05/12,10:05:28,16,08,1, 11.8,1,1, 8.266, 10489.968, 331.863, 52777.228 23/05/12,10:05:28,17,08,1, 11.8,1,1, 8.266, 10489.950, 331.856, 52777.242 23/05/12,10:05:28,18,08,1, 11.8,1,1, 8.266, 10489.977, 331.856, 52777.243 23/05/12,10:05:28,19,08,1, 11.8,1,1, 8.266, 10489.954, 331.863, 52777.236 23/05/12,10:05:29,00,08,1, 11.9,1,1, 8.268, 10489.951, 331.863, 52777.236 23/05/12,10:05:29,01,08,1, 11.9,1,1, 8.268, 10489.955, 331.869, 52777.199 23/05/12,10:05:29,02,08,1, 11.9,1,1, 8.268, 10489.943, 331.876, 52777.259 23/05/12,10:05:29,03,08,1, 11.9,1,1, 8.268, 10489.926, 331.852, 52777.216 23/05/12,10:05:29,04,08,1, 11.9,1,1, 8.268, 10489.940, 331.878, 52777.221 23/05/12,10:05:29,05,08,1, 11.9,1,1, 8.268, 10489.931, 331.887, 52777.227 23/05/12,10:05:29,06,08,1, 11.9,1,1, 8.268, 10489.924, 331.854, 52777.214 23/05/12,10:05:29,07,08,1, 11.9,1,1, 8.268, 10489.920, 331.873, 52777.260 23/05/12,10:05:29,08,08,1, 11.9,1,1, 8.268, 10489.923, 331.866, 52777.248 23/05/12,10:05:29,09,08,1, 11.9,1,1, 8.268, 10489.919, 331.858, 52777.213 23/05/12,10:05:29,10,08,1, 11.9,1,1, 8.268, 10489.907, 331.884, 52777.257 23/05/12,10:05:29,11,08,1, 11.9,1,1, 8.268, 10489.934, 331.886, 52777.256 23/05/12,10:05:29,12,08,1, 11.9,1,1, 8.268, 10489.909, 331.891, 52777.189 23/05/12,10:05:29,13,08,1, 11.9,1,1, 8.268, 10489.904, 331.863, 52777.205 23/05/12,10:05:29,14,08,1, 11.9,1,1, 8.268, 10489.886, 331.888, 52777.224 23/05/12,10:05:29,15,08,1, 11.9,1,1, 8.268, 10489.877, 331.856, 52777.224 23/05/12,10:05:29,16,08,1, 11.9,1,1, 8.268, 10489.880, 331.889, 52777.199 23/05/12,10:05:29,17,08,1, 11.9,1,1, 8.268, 10489.866, 331.887, 52777.248 23/05/12,10:05:29,18,08,1, 11.9,1,1, 8.268, 10489.884, 331.871, 52777.226 23/05/12,10:05:29,19,08,1, 11.9,1,1, 8.268, 10489.891, 331.853, 52777.215 23/05/12,10:05:30,00,08,1, 11.9,1,1, 8.268, 10489.885, 331.853, 52777.215 23/05/12,10:05:30,01,08,1, 11.9,1,1, 8.268, 10489.864, 331.847, 52777.203 23/05/12,10:05:30,02,08,1, 11.9,1,1, 8.268, 10489.866, 331.849, 52777.183 23/05/12,10:05:30,03,08,1, 11.9,1,1, 8.268, 10489.850, 331.875, 52777.216 23/05/12,10:05:30,04,08,1, 11.9,1,1, 8.268, 10489.835, 331.841, 52777.187 23/05/12,10:05:30,05,08,1, 11.9,1,1, 8.268, 10489.839, 331.839, 52777.202 23/05/12,10:05:30,06,08,1, 11.9,1,1, 8.268, 10489.812, 331.837, 52777.215 23/05/12,10:05:30,07,08,1, 11.9,1,1, 8.268, 10489.821, 331.815, 52777.225 23/05/12,10:05:30,08,08,1, 11.9,1,1, 8.268, 10489.832, 331.828, 52777.208 23/05/12,10:05:30,09,08,1, 11.9,1,1, 8.268, 10489.818, 331.824, 52777.237 23/05/12,10:05:30,10,08,1, 11.9,1,1, 8.268, 10489.826, 331.814, 52777.172 23/05/12,10:05:30,11,08,1, 11.9,1,1, 8.268, 10489.825, 331.824, 52777.187 23/05/12,10:05:30,12,08,1, 11.9,1,1, 8.268, 10489.819, 331.810, 52777.201 23/05/12,10:05:30,13,08,1, 11.9,1,1, 8.268, 10489.798, 331.813, 52777.220 23/05/12,10:05:30,14,08,1, 11.9,1,1, 8.268, 10489.799, 331.820, 52777.224 23/05/12,10:05:30,15,08,1, 11.9,1,1, 8.268, 10489.797, 331.825, 52777.216 23/05/12,10:05:30,16,08,1, 11.9,1,1, 8.268, 10489.789, 331.787, 52777.197 23/05/12,10:05:30,17,08,1, 11.9,1,1, 8.268, 10489.794, 331.793, 52777.154 23/05/12,10:05:30,18,08,1, 11.9,1,1, 8.268, 10489.778, 331.783, 52777.156 23/05/12,10:05:30,19,08,1, 11.9,1,1, 8.268, 10489.782, 331.812, 52777.176 23/05/12,10:05:31,00,09,1, 11.9,1,1, 8.264, 10489.776, 331.812, 52777.176 23/05/12,10:05:31,01,09,1, 11.9,1,1, 8.264, 10489.763, 331.807, 52777.178 23/05/12,10:05:31,02,09,1, 11.9,1,1, 8.264, 10489.770, 331.806, 52777.133 23/05/12,10:05:31,03,09,1, 11.9,1,1, 8.264, 10489.746, 331.778, 52777.165 23/05/12,10:05:31,04,09,1, 11.9,1,1, 8.264, 10489.735, 331.789, 52777.187 23/05/12,10:05:31,05,09,1, 11.9,1,1, 8.264, 10489.729, 331.804, 52777.191 23/05/12,10:05:31,06,09,1, 11.9,1,1, 8.264, 10489.698, 331.764, 52777.163 23/05/12,10:05:31,07,09,1, 11.9,1,1, 8.264, 10489.725, 331.763, 52777.206 23/05/12,10:05:31,08,09,1, 11.9,1,1, 8.264, 10489.724, 331.762, 52777.191 23/05/12,10:05:31,09,09,1, 11.9,1,1, 8.264, 10489.728, 331.752, 52777.153 23/05/12,10:05:31,10,09,1, 11.9,1,1, 8.264, 10489.727, 331.757, 52777.176 23/05/12,10:05:31,11,09,1, 11.9,1,1, 8.264, 10489.694, 331.753, 52777.159 23/05/12,10:05:31,12,09,1, 11.9,1,1, 8.264, 10489.694, 331.724, 52777.132 23/05/12,10:05:31,13,09,1, 11.9,1,1, 8.264, 10489.699, 331.735, 52777.136 23/05/12,10:05:31,14,09,1, 11.9,1,1, 8.264, 10489.698, 331.732, 52777.154 23/05/12,10:05:31,15,09,1, 11.9,1,1, 8.264, 10489.684, 331.723, 52777.131 23/05/12,10:05:31,16,09,1, 11.9,1,1, 8.264, 10489.668, 331.710, 52777.119 23/05/12,10:05:31,17,09,1, 11.9,1,1, 8.264, 10489.659, 331.727, 52777.158 23/05/12,10:05:31,18,09,1, 11.9,1,1, 8.264, 10489.661, 331.728, 52777.162 23/05/12,10:05:31,19,09,1, 11.9,1,1, 8.264, 10489.658, 331.710, 52777.135 23/05/12,10:05:32,00,09,1, 11.9,1,1, 8.269, 10489.651, 331.710, 52777.135 23/05/12,10:05:32,01,09,1, 11.9,1,1, 8.269, 10489.643, 331.707, 52777.143 23/05/12,10:05:32,02,09,1, 11.9,1,1, 8.269, 10489.634, 331.726, 52777.154 23/05/12,10:05:32,03,09,1, 11.9,1,1, 8.269, 10489.651, 331.694, 52777.147 23/05/12,10:05:32,04,09,1, 11.9,1,1, 8.269, 10489.619, 331.677, 52777.113 23/05/12,10:05:32,05,09,1, 11.9,1,1, 8.269, 10489.636, 331.699, 52777.128 23/05/12,10:05:32,06,09,1, 11.9,1,1, 8.269, 10489.610, 331.690, 52777.076 23/05/12,10:05:32,07,09,1, 11.9,1,1, 8.269, 10489.621, 331.703, 52777.145 23/05/12,10:05:32,08,09,1, 11.9,1,1, 8.269, 10489.622, 331.682, 52777.109 23/05/12,10:05:32,09,09,1, 11.9,1,1, 8.269, 10489.598, 331.663, 52777.148 23/05/12,10:05:32,10,09,1, 11.9,1,1, 8.269, 10489.631, 331.642, 52777.134 23/05/12,10:05:32,11,09,1, 11.9,1,1, 8.269, 10489.600, 331.668, 52777.069 23/05/12,10:05:32,12,09,1, 11.9,1,1, 8.269, 10489.589, 331.654, 52777.091 23/05/12,10:05:32,13,09,1, 11.9,1,1, 8.269, 10489.591, 331.633, 52777.094 23/05/12,10:05:32,14,09,1, 11.9,1,1, 8.269, 10489.588, 331.631, 52777.053 23/05/12,10:05:32,15,09,1, 11.9,1,1, 8.269, 10489.599, 331.626, 52777.099 23/05/12,10:05:32,16,09,1, 11.9,1,1, 8.269, 10489.576, 331.619, 52777.081 23/05/12,10:05:32,17,09,1, 11.9,1,1, 8.269, 10489.559, 331.631, 52777.060 23/05/12,10:05:32,18,09,1, 11.9,1,1, 8.269, 10489.578, 331.615, 52777.061 23/05/12,10:05:32,19,09,1, 11.9,1,1, 8.269, 10489.567, 331.613, 52777.076 23/05/12,10:05:33,00,09,1, 11.9,1,1, 8.263, 10489.559, 331.613, 52777.076 23/05/12,10:05:33,01,09,1, 11.9,1,1, 8.263, 10489.553, 331.626, 52777.042 23/05/12,10:05:33,02,09,1, 11.9,1,1, 8.263, 10489.544, 331.595, 52777.042 23/05/12,10:05:33,03,09,1, 11.9,1,1, 8.263, 10489.544, 331.592, 52777.064 23/05/12,10:05:33,04,09,1, 11.9,1,1, 8.263, 10489.552, 331.578, 52777.060 23/05/12,10:05:33,05,09,1, 11.9,1,1, 8.263, 10489.521, 331.560, 52777.073 23/05/12,10:05:33,06,09,1, 11.9,1,1, 8.263, 10489.544, 331.554, 52777.030 23/05/12,10:05:33,07,09,1, 11.9,1,1, 8.263, 10489.528, 331.564, 52777.082 23/05/12,10:05:33,08,09,1, 11.9,1,1, 8.263, 10489.549, 331.557, 52777.033 23/05/12,10:05:33,09,09,1, 11.9,1,1, 8.263, 10489.521, 331.565, 52777.058 23/05/12,10:05:33,10,09,1, 11.9,1,1, 8.263, 10489.530, 331.574, 52777.067 23/05/12,10:05:33,11,09,1, 11.9,1,1, 8.263, 10489.515, 331.545, 52777.041 23/05/12,10:05:33,12,09,1, 11.9,1,1, 8.263, 10489.511, 331.529, 52777.060 23/05/12,10:05:33,13,09,1, 11.9,1,1, 8.263, 10489.513, 331.555, 52777.025 23/05/12,10:05:33,14,09,1, 11.9,1,1, 8.263, 10489.503, 331.544, 52777.044 23/05/12,10:05:33,15,09,1, 11.9,1,1, 8.263, 10489.509, 331.538, 52777.065 23/05/12,10:05:33,16,09,1, 11.9,1,1, 8.263, 10489.494, 331.555, 52776.997 23/05/12,10:05:33,17,09,1, 11.9,1,1, 8.263, 10489.506, 331.535, 52777.009 23/05/12,10:05:33,18,09,1, 11.9,1,1, 8.263, 10489.506, 331.528, 52777.044 23/05/12,10:05:33,19,09,1, 11.9,1,1, 8.263, 10489.522, 331.538, 52777.029 23/05/12,10:05:34,00,09,1, 11.8,1,1, 8.269, 10489.517, 331.538, 52777.029 23/05/12,10:05:34,01,09,1, 11.8,1,1, 8.269, 10489.482, 331.508, 52777.066 23/05/12,10:05:34,02,09,1, 11.8,1,1, 8.269, 10489.498, 331.500, 52777.031 23/05/12,10:05:34,03,09,1, 11.8,1,1, 8.269, 10489.470, 331.488, 52777.032 23/05/12,10:05:34,04,09,1, 11.8,1,1, 8.269, 10489.478, 331.485, 52777.021 23/05/12,10:05:34,05,09,1, 11.8,1,1, 8.269, 10489.501, 331.470, 52777.071 23/05/12,10:05:34,06,09,1, 11.8,1,1, 8.269, 10489.482, 331.483, 52777.048 23/05/12,10:05:34,07,09,1, 11.8,1,1, 8.269, 10489.451, 331.456, 52777.012 23/05/12,10:05:34,08,09,1, 11.8,1,1, 8.269, 10489.459, 331.483, 52777.071 23/05/12,10:05:34,09,09,1, 11.8,1,1, 8.269, 10489.469, 331.471, 52777.043 23/05/12,10:05:34,10,09,1, 11.8,1,1, 8.269, 10489.459, 331.442, 52776.970 23/05/12,10:05:34,11,09,1, 11.8,1,1, 8.269, 10489.477, 331.476, 52777.059 23/05/12,10:05:34,12,09,1, 11.8,1,1, 8.269, 10489.468, 331.437, 52777.011 23/05/12,10:05:34,13,09,1, 11.8,1,1, 8.269, 10489.449, 331.435, 52777.012 23/05/12,10:05:34,14,09,1, 11.8,1,1, 8.269, 10489.467, 331.449, 52777.021 23/05/12,10:05:34,15,09,1, 11.8,1,1, 8.269, 10489.455, 331.447, 52777.020 23/05/12,10:05:34,16,09,1, 11.8,1,1, 8.269, 10489.422, 331.429, 52777.015 23/05/12,10:05:34,17,09,1, 11.8,1,1, 8.269, 10489.437, 331.415, 52777.011 23/05/12,10:05:34,18,09,1, 11.8,1,1, 8.269, 10489.451, 331.418, 52777.001 23/05/12,10:05:34,19,09,1, 11.8,1,1, 8.269, 10489.442, 331.401, 52777.018 23/05/12,10:05:35,00,09,1, 11.8,1,1, 8.268, 10489.434, 331.401, 52777.018 23/05/12,10:05:35,01,09,1, 11.8,1,1, 8.268, 10489.455, 331.400, 52777.019 23/05/12,10:05:35,02,09,1, 11.8,1,1, 8.268, 10489.409, 331.386, 52776.987 23/05/12,10:05:35,03,09,1, 11.8,1,1, 8.268, 10489.445, 331.404, 52776.970 23/05/12,10:05:35,04,09,1, 11.8,1,1, 8.268, 10489.422, 331.368, 52777.052 23/05/12,10:05:35,05,09,1, 11.8,1,1, 8.268, 10489.435, 331.372, 52776.985 23/05/12,10:05:35,06,09,1, 11.8,1,1, 8.268, 10489.443, 331.376, 52776.996 23/05/12,10:05:35,07,09,1, 11.8,1,1, 8.268, 10489.430, 331.393, 52777.002 23/05/12,10:05:35,08,09,1, 11.8,1,1, 8.268, 10489.405, 331.367, 52776.982 23/05/12,10:05:35,09,09,1, 11.8,1,1, 8.268, 10489.437, 331.387, 52777.004 23/05/12,10:05:35,10,09,1, 11.8,1,1, 8.268, 10489.440, 331.368, 52776.997 23/05/12,10:05:35,11,09,1, 11.8,1,1, 8.268, 10489.427, 331.360, 52776.990 23/05/12,10:05:35,12,09,1, 11.8,1,1, 8.268, 10489.406, 331.332, 52776.978 23/05/12,10:05:35,13,09,1, 11.8,1,1, 8.268, 10489.412, 331.351, 52776.976 23/05/12,10:05:35,14,09,1, 11.8,1,1, 8.268, 10489.388, 331.333, 52776.952 23/05/12,10:05:35,15,09,1, 11.8,1,1, 8.268, 10489.397, 331.337, 52776.997 23/05/12,10:05:35,16,09,1, 11.8,1,1, 8.268, 10489.409, 331.349, 52777.005 23/05/12,10:05:35,17,09,1, 11.8,1,1, 8.268, 10489.401, 331.327, 52776.944 23/05/12,10:05:35,18,09,1, 11.8,1,1, 8.268, 10489.391, 331.307, 52776.937 23/05/12,10:05:35,19,09,1, 11.8,1,1, 8.268, 10489.408, 331.312, 52776.996 23/05/12,10:05:36,00,09,1, 11.9,1,1, 8.269, 10489.401, 331.312, 52776.996 23/05/12,10:05:36,01,09,1, 11.9,1,1, 8.269, 10489.383, 331.316, 52776.935 23/05/12,10:05:36,02,09,1, 11.9,1,1, 8.269, 10489.401, 331.339, 52776.974 23/05/12,10:05:36,03,09,1, 11.9,1,1, 8.269, 10489.384, 331.294, 52776.927 23/05/12,10:05:36,04,09,1, 11.9,1,1, 8.269, 10489.378, 331.305, 52776.957 23/05/12,10:05:36,05,09,1, 11.9,1,1, 8.269, 10489.364, 331.314, 52776.951 23/05/12,10:05:36,06,09,1, 11.9,1,1, 8.269, 10489.376, 331.282, 52776.990 23/05/12,10:05:36,07,09,1, 11.9,1,1, 8.269, 10489.377, 331.308, 52776.974 23/05/12,10:05:36,08,09,1, 11.9,1,1, 8.269, 10489.379, 331.294, 52776.979 23/05/12,10:05:36,09,09,1, 11.9,1,1, 8.269, 10489.347, 331.270, 52776.916 23/05/12,10:05:36,10,09,1, 11.9,1,1, 8.269, 10489.335, 331.269, 52776.943 23/05/12,10:05:36,11,09,1, 11.9,1,1, 8.269, 10489.365, 331.302, 52776.950 23/05/12,10:05:36,12,09,1, 11.9,1,1, 8.269, 10489.359, 331.280, 52776.922 23/05/12,10:05:36,13,09,1, 11.9,1,1, 8.269, 10489.341, 331.253, 52776.964 23/05/12,10:05:36,14,09,1, 11.9,1,1, 8.269, 10489.367, 331.275, 52776.939 23/05/12,10:05:36,15,09,1, 11.9,1,1, 8.269, 10489.311, 331.263, 52776.983 23/05/12,10:05:36,16,09,1, 11.9,1,1, 8.269, 10489.306, 331.274, 52776.946 23/05/12,10:05:36,17,09,1, 11.9,1,1, 8.269, 10489.318, 331.287, 52776.958 23/05/12,10:05:36,18,09,1, 11.9,1,1, 8.269, 10489.330, 331.230, 52776.924 23/05/12,10:05:36,19,09,1, 11.9,1,1, 8.269, 10489.312, 331.252, 52776.939 23/05/12,10:05:37,00,09,1, 11.9,1,1, 8.269, 10489.309, 331.252, 52776.939 23/05/12,10:05:37,01,09,1, 11.9,1,1, 8.269, 10489.338, 331.214, 52776.917 23/05/12,10:05:37,02,09,1, 11.9,1,1, 8.269, 10489.314, 331.252, 52776.948 23/05/12,10:05:37,03,09,1, 11.9,1,1, 8.269, 10489.290, 331.246, 52776.995 23/05/12,10:05:37,04,09,1, 11.9,1,1, 8.269, 10489.316, 331.234, 52776.941 23/05/12,10:05:37,05,09,1, 11.9,1,1, 8.269, 10489.291, 331.228, 52776.951 23/05/12,10:05:37,06,09,1, 11.9,1,1, 8.269, 10489.317, 331.223, 52776.955 23/05/12,10:05:37,07,09,1, 11.9,1,1, 8.269, 10489.285, 331.220, 52776.928 23/05/12,10:05:37,08,09,1, 11.9,1,1, 8.269, 10489.285, 331.223, 52776.965 23/05/12,10:05:37,09,09,1, 11.9,1,1, 8.269, 10489.272, 331.212, 52776.967 23/05/12,10:05:37,10,09,1, 11.9,1,1, 8.269, 10489.251, 331.205, 52776.970 23/05/12,10:05:37,11,09,1, 11.9,1,1, 8.269, 10489.244, 331.207, 52776.927 23/05/12,10:05:37,12,09,1, 11.9,1,1, 8.269, 10489.270, 331.200, 52776.935 23/05/12,10:05:37,13,09,1, 11.9,1,1, 8.269, 10489.261, 331.187, 52776.953 23/05/12,10:05:37,14,09,1, 11.9,1,1, 8.269, 10489.258, 331.168, 52776.947 23/05/12,10:05:37,15,09,1, 11.9,1,1, 8.269, 10489.246, 331.181, 52776.924 23/05/12,10:05:37,16,09,1, 11.9,1,1, 8.269, 10489.259, 331.166, 52776.927 23/05/12,10:05:37,17,09,1, 11.9,1,1, 8.269, 10489.231, 331.147, 52776.902 23/05/12,10:05:37,18,09,1, 11.9,1,1, 8.269, 10489.244, 331.170, 52776.966 23/05/12,10:05:37,19,09,1, 11.9,1,1, 8.269, 10489.242, 331.148, 52776.900 23/05/12,10:05:38,00,09,1, 11.9,1,1, 8.267, 10489.242, 331.148, 52776.900 23/05/12,10:05:38,01,09,1, 11.9,1,1, 8.267, 10489.242, 331.162, 52776.923 23/05/12,10:05:38,02,09,1, 11.9,1,1, 8.267, 10489.221, 331.143, 52776.921 23/05/12,10:05:38,03,09,1, 11.9,1,1, 8.267, 10489.193, 331.148, 52776.882 23/05/12,10:05:38,04,09,1, 11.9,1,1, 8.267, 10489.203, 331.127, 52776.871 23/05/12,10:05:38,05,09,1, 11.9,1,1, 8.267, 10489.204, 331.120, 52776.898 23/05/12,10:05:38,06,09,1, 11.9,1,1, 8.267, 10489.205, 331.128, 52776.905 23/05/12,10:05:38,07,09,1, 11.9,1,1, 8.267, 10489.206, 331.125, 52776.889 23/05/12,10:05:38,08,09,1, 11.9,1,1, 8.267, 10489.219, 331.138, 52776.905 23/05/12,10:05:38,09,09,1, 11.9,1,1, 8.267, 10489.182, 331.101, 52776.894 23/05/12,10:05:38,10,09,1, 11.9,1,1, 8.267, 10489.168, 331.093, 52776.942 23/05/12,10:05:38,11,09,1, 11.9,1,1, 8.267, 10489.183, 331.117, 52776.923 23/05/12,10:05:38,12,09,1, 11.9,1,1, 8.267, 10489.166, 331.107, 52776.875 23/05/12,10:05:38,13,09,1, 11.9,1,1, 8.267, 10489.164, 331.098, 52776.869 23/05/12,10:05:38,14,09,1, 11.9,1,1, 8.267, 10489.170, 331.084, 52776.861 23/05/12,10:05:38,15,09,1, 11.9,1,1, 8.267, 10489.164, 331.068, 52776.868 23/05/12,10:05:38,16,09,1, 11.9,1,1, 8.267, 10489.156, 331.056, 52776.848 23/05/12,10:05:38,17,09,1, 11.9,1,1, 8.267, 10489.159, 331.073, 52776.883 23/05/12,10:05:38,18,09,1, 11.9,1,1, 8.267, 10489.150, 331.073, 52776.890 23/05/12,10:05:38,19,09,1, 11.9,1,1, 8.267, 10489.132, 331.055, 52776.885 23/05/12,10:05:39,00,09,1, 11.8,1,1, 8.265, 10489.125, 331.055, 52776.885 23/05/12,10:05:39,01,09,1, 11.8,1,1, 8.265, 10489.121, 331.028, 52776.848 23/05/12,10:05:39,02,09,1, 11.8,1,1, 8.265, 10489.154, 331.039, 52776.873 23/05/12,10:05:39,03,09,1, 11.8,1,1, 8.265, 10489.147, 331.034, 52776.854 23/05/12,10:05:39,04,09,1, 11.8,1,1, 8.265, 10489.139, 330.997, 52776.856 23/05/12,10:05:39,05,09,1, 11.8,1,1, 8.265, 10489.127, 331.028, 52776.857 23/05/12,10:05:39,06,09,1, 11.8,1,1, 8.265, 10489.123, 331.017, 52776.914 23/05/12,10:05:39,07,09,1, 11.8,1,1, 8.265, 10489.113, 330.988, 52776.877 23/05/12,10:05:39,08,09,1, 11.8,1,1, 8.265, 10489.105, 330.964, 52776.840 23/05/12,10:05:39,09,09,1, 11.8,1,1, 8.265, 10489.116, 330.990, 52776.840 23/05/12,10:05:39,10,09,1, 11.8,1,1, 8.265, 10489.129, 330.948, 52776.859 23/05/12,10:05:39,11,09,1, 11.8,1,1, 8.265, 10489.113, 330.960, 52776.892 23/05/12,10:05:39,12,09,1, 11.8,1,1, 8.265, 10489.116, 330.964, 52776.863 23/05/12,10:05:39,13,09,1, 11.8,1,1, 8.265, 10489.100, 330.962, 52776.844 23/05/12,10:05:39,14,09,1, 11.8,1,1, 8.265, 10489.103, 330.911, 52776.852 23/05/12,10:05:39,15,09,1, 11.8,1,1, 8.265, 10489.111, 330.907, 52776.880 23/05/12,10:05:39,16,09,1, 11.8,1,1, 8.265, 10489.134, 330.915, 52776.804 23/05/12,10:05:39,17,09,1, 11.8,1,1, 8.265, 10489.089, 330.890, 52776.808 23/05/12,10:05:39,18,09,1, 11.8,1,1, 8.265, 10489.102, 330.924, 52776.816 23/05/12,10:05:39,19,09,1, 11.8,1,1, 8.265, 10489.102, 330.925, 52776.846 23/05/12,10:05:40,00,09,1, 11.9,1,1, 8.268, 10489.100, 330.925, 52776.846 23/05/12,10:05:40,01,09,1, 11.9,1,1, 8.268, 10489.116, 330.894, 52776.805 23/05/12,10:05:40,02,09,1, 11.9,1,1, 8.268, 10489.126, 330.880, 52776.816 23/05/12,10:05:40,03,09,1, 11.9,1,1, 8.268, 10489.084, 330.847, 52776.862 23/05/12,10:05:40,04,09,1, 11.9,1,1, 8.268, 10489.091, 330.888, 52776.817 23/05/12,10:05:40,05,09,1, 11.9,1,1, 8.268, 10489.096, 330.851, 52776.846 23/05/12,10:05:40,06,09,1, 11.9,1,1, 8.268, 10489.100, 330.842, 52776.838 23/05/12,10:05:40,07,09,1, 11.9,1,1, 8.268, 10489.083, 330.821, 52776.794 23/05/12,10:05:40,08,09,1, 11.9,1,1, 8.268, 10489.111, 330.820, 52776.828 23/05/12,10:05:40,09,09,1, 11.9,1,1, 8.268, 10489.112, 330.811, 52776.758 23/05/12,10:05:40,10,09,1, 11.9,1,1, 8.268, 10489.137, 330.802, 52776.783 23/05/12,10:05:40,11,09,1, 11.9,1,1, 8.268, 10489.104, 330.792, 52776.798 23/05/12,10:05:40,12,09,1, 11.9,1,1, 8.268, 10489.105, 330.785, 52776.791 23/05/12,10:05:40,13,09,1, 11.9,1,1, 8.268, 10489.127, 330.768, 52776.797 23/05/12,10:05:40,14,09,1, 11.9,1,1, 8.268, 10489.120, 330.781, 52776.797 23/05/12,10:05:40,15,09,1, 11.9,1,1, 8.268, 10489.096, 330.751, 52776.778 23/05/12,10:05:40,16,09,1, 11.9,1,1, 8.268, 10489.111, 330.747, 52776.736 23/05/12,10:05:40,17,09,1, 11.9,1,1, 8.268, 10489.090, 330.751, 52776.928 23/05/12,10:05:40,18,09,1, 11.9,1,1, 8.268, 10489.113, 330.703, 52776.765 23/05/12,10:05:40,19,09,1, 11.9,1,1, 8.268, 10489.122, 330.718, 52776.763 23/05/12,10:05:41,00,09,1, 11.9,1,1, 8.268, 10489.117, 330.718, 52776.763 23/05/12,10:05:41,01,09,1, 11.9,1,1, 8.268, 10489.154, 330.671, 52776.702 23/05/12,10:05:41,02,09,1, 11.9,1,1, 8.268, 10489.155, 330.692, 52776.749 23/05/12,10:05:41,03,09,1, 11.9,1,1, 8.268, 10489.130, 330.664, 52776.724 23/05/12,10:05:41,04,09,1, 11.9,1,1, 8.268, 10489.136, 330.657, 52776.753 23/05/12,10:05:41,05,09,1, 11.9,1,1, 8.268, 10489.136, 330.657, 52776.663 23/05/12,10:05:41,06,09,1, 11.9,1,1, 8.268, 10489.156, 330.650, 52776.714 23/05/12,10:05:41,07,09,1, 11.9,1,1, 8.268, 10489.164, 330.639, 52776.691 23/05/12,10:05:41,08,09,1, 11.9,1,1, 8.268, 10489.142, 330.637, 52776.729 23/05/12,10:05:41,09,09,1, 11.9,1,1, 8.268, 10489.165, 330.640, 52776.692 23/05/12,10:05:41,10,09,1, 11.9,1,1, 8.268, 10489.199, 330.591, 52776.697 23/05/12,10:05:41,11,09,1, 11.9,1,1, 8.268, 10489.174, 330.625, 52776.701 23/05/12,10:05:41,12,09,1, 11.9,1,1, 8.268, 10489.199, 330.604, 52776.736 23/05/12,10:05:41,13,09,1, 11.9,1,1, 8.268, 10489.171, 330.589, 52776.659 23/05/12,10:05:41,14,09,1, 11.9,1,1, 8.268, 10489.201, 330.548, 52776.694 23/05/12,10:05:41,15,09,1, 11.9,1,1, 8.268, 10489.203, 330.579, 52776.721 23/05/12,10:05:41,16,09,1, 11.9,1,1, 8.268, 10489.206, 330.580, 52776.682 23/05/12,10:05:41,17,09,1, 11.9,1,1, 8.268, 10489.215, 330.564, 52776.675 23/05/12,10:05:41,18,09,1, 11.9,1,1, 8.268, 10489.230, 330.564, 52776.675 23/05/12,10:05:41,19,09,1, 11.9,1,1, 8.268, 10489.219, 330.557, 52776.663 23/05/12,10:05:42,00,09,1, 11.9,1,1, 8.266, 10489.217, 330.557, 52776.663 23/05/12,10:05:42,01,09,1, 11.9,1,1, 8.266, 10489.250, 330.554, 52776.694 23/05/12,10:05:42,02,09,1, 11.9,1,1, 8.266, 10489.250, 330.535, 52776.628 23/05/12,10:05:42,03,09,1, 11.9,1,1, 8.266, 10489.234, 330.529, 52776.649 23/05/12,10:05:42,04,09,1, 11.9,1,1, 8.266, 10489.251, 330.530, 52776.664 23/05/12,10:05:42,05,09,1, 11.9,1,1, 8.266, 10489.237, 330.507, 52776.652 23/05/12,10:05:42,06,09,1, 11.9,1,1, 8.266, 10489.247, 330.514, 52776.685 23/05/12,10:05:42,07,09,1, 11.9,1,1, 8.266, 10489.276, 330.514, 52776.623 23/05/12,10:05:42,08,09,1, 11.9,1,1, 8.266, 10489.286, 330.504, 52776.675 23/05/12,10:05:42,09,09,1, 11.9,1,1, 8.266, 10489.294, 330.490, 52776.615 23/05/12,10:05:42,10,09,1, 11.9,1,1, 8.266, 10489.305, 330.472, 52776.647 23/05/12,10:05:42,11,09,1, 11.9,1,1, 8.266, 10489.317, 330.457, 52776.660 23/05/12,10:05:42,12,09,1, 11.9,1,1, 8.266, 10489.325, 330.479, 52776.643 23/05/12,10:05:42,13,09,1, 11.9,1,1, 8.266, 10489.341, 330.477, 52776.694 23/05/12,10:05:42,14,09,1, 11.9,1,1, 8.266, 10489.337, 330.438, 52776.671 23/05/12,10:05:42,15,09,1, 11.9,1,1, 8.266, 10489.357, 330.423, 52776.585 23/05/12,10:05:42,16,09,1, 11.9,1,1, 8.266, 10489.357, 330.439, 52776.612 23/05/12,10:05:42,17,09,1, 11.9,1,1, 8.266, 10489.366, 330.439, 52776.664 23/05/12,10:05:42,18,09,1, 11.9,1,1, 8.266, 10489.366, 330.430, 52776.607 23/05/12,10:05:42,19,09,1, 11.9,1,1, 8.266, 10489.361, 330.408, 52776.632 23/05/12,10:05:43,00,09,1, 11.9,1,1, 8.274, 10489.359, 330.408, 52776.632 23/05/12,10:05:43,01,09,1, 11.9,1,1, 8.274, 10489.364, 330.397, 52776.634 23/05/12,10:05:43,02,09,1, 11.9,1,1, 8.274, 10489.383, 330.441, 52776.629 23/05/12,10:05:43,03,09,1, 11.9,1,1, 8.274, 10489.389, 330.425, 52776.617 23/05/12,10:05:43,04,09,1, 11.9,1,1, 8.274, 10489.392, 330.423, 52776.616 23/05/12,10:05:43,05,09,1, 11.9,1,1, 8.274, 10489.421, 330.436, 52776.623 23/05/12,10:05:43,06,09,1, 11.9,1,1, 8.274, 10489.421, 330.439, 52776.613 23/05/12,10:05:43,07,09,1, 11.9,1,1, 8.274, 10489.408, 330.424, 52776.596 23/05/12,10:05:43,08,09,1, 11.9,1,1, 8.274, 10489.411, 330.428, 52776.612 23/05/12,10:05:43,09,09,1, 11.9,1,1, 8.274, 10489.435, 330.443, 52776.651 23/05/12,10:05:43,10,09,1, 11.9,1,1, 8.274, 10489.449, 330.398, 52776.649 23/05/12,10:05:43,11,09,1, 11.9,1,1, 8.274, 10489.456, 330.407, 52776.659 23/05/12,10:05:43,12,09,1, 11.9,1,1, 8.274, 10489.444, 330.411, 52776.644 23/05/12,10:05:43,13,09,1, 11.9,1,1, 8.274, 10489.442, 330.415, 52776.604 23/05/12,10:05:43,14,09,1, 11.9,1,1, 8.274, 10489.459, 330.435, 52776.612 23/05/12,10:05:43,15,09,1, 11.9,1,1, 8.274, 10489.447, 330.402, 52776.641 23/05/12,10:05:43,16,09,1, 11.9,1,1, 8.274, 10489.482, 330.429, 52776.599 23/05/12,10:05:43,17,09,1, 11.9,1,1, 8.274, 10489.483, 330.421, 52776.601 23/05/12,10:05:43,18,09,1, 11.9,1,1, 8.274, 10489.496, 330.421, 52776.624 23/05/12,10:05:43,19,09,1, 11.9,1,1, 8.274, 10489.482, 330.436, 52776.664 23/05/12,10:05:44,00,09,1, 11.9,1,1, 8.270, 10489.476, 330.436, 52776.664 23/05/12,10:05:44,01,09,1, 11.9,1,1, 8.270, 10489.518, 330.447, 52776.699 23/05/12,10:05:44,02,09,1, 11.9,1,1, 8.270, 10489.520, 330.423, 52776.677 23/05/12,10:05:44,03,09,1, 11.9,1,1, 8.270, 10489.484, 330.434, 52776.652 23/05/12,10:05:44,04,09,1, 11.9,1,1, 8.270, 10489.518, 330.485, 52776.665 23/05/12,10:05:44,05,09,1, 11.9,1,1, 8.270, 10489.508, 330.421, 52776.636 23/05/12,10:05:44,06,09,1, 11.9,1,1, 8.270, 10489.497, 330.465, 52776.629 23/05/12,10:05:44,07,09,1, 11.9,1,1, 8.270, 10489.521, 330.457, 52776.626 23/05/12,10:05:44,08,09,1, 11.9,1,1, 8.270, 10489.532, 330.453, 52776.646 23/05/12,10:05:44,09,09,1, 11.9,1,1, 8.270, 10489.544, 330.462, 52776.617 23/05/12,10:05:44,10,09,1, 11.9,1,1, 8.270, 10489.520, 330.495, 52776.616 23/05/12,10:05:44,11,09,1, 11.9,1,1, 8.270, 10489.530, 330.479, 52776.621 23/05/12,10:05:44,12,09,1, 11.9,1,1, 8.270, 10489.557, 330.457, 52776.650 23/05/12,10:05:44,13,09,1, 11.9,1,1, 8.270, 10489.539, 330.468, 52776.608 23/05/12,10:05:44,14,09,1, 11.9,1,1, 8.270, 10489.541, 330.475, 52776.620 23/05/12,10:05:44,15,09,1, 11.9,1,1, 8.270, 10489.534, 330.462, 52776.612 23/05/12,10:05:44,16,09,1, 11.9,1,1, 8.270, 10489.580, 330.505, 52776.612 23/05/12,10:05:44,17,09,1, 11.9,1,1, 8.270, 10489.534, 330.490, 52776.609 23/05/12,10:05:44,18,09,1, 11.9,1,1, 8.270, 10489.550, 330.481, 52776.586 23/05/12,10:05:44,19,09,1, 11.9,1,1, 8.270, 10489.543, 330.498, 52776.645 23/05/12,10:05:45,00,09,1, 11.9,1,1, 8.269, 10489.542, 330.498, 52776.645 23/05/12,10:05:45,01,09,1, 11.9,1,1, 8.269, 10489.571, 330.505, 52776.631 23/05/12,10:05:45,02,09,1, 11.9,1,1, 8.269, 10489.587, 330.518, 52776.648 23/05/12,10:05:45,03,09,1, 11.9,1,1, 8.269, 10489.589, 330.524, 52776.610 23/05/12,10:05:45,04,09,1, 11.9,1,1, 8.269, 10489.589, 330.482, 52776.651 23/05/12,10:05:45,05,09,1, 11.9,1,1, 8.269, 10489.601, 330.530, 52776.629 23/05/12,10:05:45,06,09,1, 11.9,1,1, 8.269, 10489.619, 330.522, 52776.621 23/05/12,10:05:45,07,09,1, 11.9,1,1, 8.269, 10489.607, 330.519, 52776.633 23/05/12,10:05:45,08,09,1, 11.9,1,1, 8.269, 10489.623, 330.547, 52776.624 23/05/12,10:05:45,09,09,1, 11.9,1,1, 8.269, 10489.589, 330.530, 52776.657 23/05/12,10:05:45,10,09,1, 11.9,1,1, 8.269, 10489.602, 330.544, 52776.637 23/05/12,10:05:45,11,09,1, 11.9,1,1, 8.269, 10489.622, 330.561, 52776.636 23/05/12,10:05:45,12,09,1, 11.9,1,1, 8.269, 10489.642, 330.540, 52776.669 23/05/12,10:05:45,13,09,1, 11.9,1,1, 8.269, 10489.624, 330.536, 52776.640 23/05/12,10:05:45,14,09,1, 11.9,1,1, 8.269, 10489.616, 330.555, 52776.629 23/05/12,10:05:45,15,09,1, 11.9,1,1, 8.269, 10489.659, 330.546, 52776.619 23/05/12,10:05:45,16,09,1, 11.9,1,1, 8.269, 10489.638, 330.563, 52776.608 23/05/12,10:05:45,17,09,1, 11.9,1,1, 8.269, 10489.647, 330.548, 52776.604 23/05/12,10:05:45,18,09,1, 11.9,1,1, 8.269, 10489.649, 330.576, 52776.635 23/05/12,10:05:45,19,09,1, 11.9,1,1, 8.269, 10489.650, 330.554, 52776.591 23/05/12,10:05:46,00,09,1, 11.9,1,1, 8.266, 10489.643, 330.554, 52776.591 23/05/12,10:05:46,01,09,1, 11.9,1,1, 8.266, 10489.670, 330.521, 52776.640 23/05/12,10:05:46,02,09,1, 11.9,1,1, 8.266, 10489.677, 330.555, 52776.655 23/05/12,10:05:46,03,09,1, 11.9,1,1, 8.266, 10489.682, 330.544, 52776.682 23/05/12,10:05:46,04,09,1, 11.9,1,1, 8.266, 10489.688, 330.565, 52776.605 23/05/12,10:05:46,05,09,1, 11.9,1,1, 8.266, 10489.703, 330.540, 52776.639 23/05/12,10:05:46,06,09,1, 11.9,1,1, 8.266, 10489.695, 330.544, 52776.654 23/05/12,10:05:46,07,09,1, 11.9,1,1, 8.266, 10489.691, 330.563, 52776.622 23/05/12,10:05:46,08,09,1, 11.9,1,1, 8.266, 10489.707, 330.565, 52776.640 23/05/12,10:05:46,09,09,1, 11.9,1,1, 8.266, 10489.712, 330.551, 52776.629 23/05/12,10:05:46,10,09,1, 11.9,1,1, 8.266, 10489.738, 330.551, 52776.590 23/05/12,10:05:46,11,09,1, 11.9,1,1, 8.266, 10489.745, 330.523, 52776.660 23/05/12,10:05:46,12,09,1, 11.9,1,1, 8.266, 10489.698, 330.533, 52776.620 23/05/12,10:05:46,13,09,1, 11.9,1,1, 8.266, 10489.738, 330.511, 52776.641 23/05/12,10:05:46,14,09,1, 11.9,1,1, 8.266, 10489.752, 330.490, 52776.594 23/05/12,10:05:46,15,09,1, 11.9,1,1, 8.266, 10489.736, 330.501, 52776.618 23/05/12,10:05:46,16,09,1, 11.9,1,1, 8.266, 10489.768, 330.525, 52776.627 23/05/12,10:05:46,17,09,1, 11.9,1,1, 8.266, 10489.747, 330.485, 52776.658 23/05/12,10:05:46,18,09,1, 11.9,1,1, 8.266, 10489.742, 330.499, 52776.621 23/05/12,10:05:46,19,09,1, 11.9,1,1, 8.266, 10489.773, 330.493, 52776.618 23/05/12,10:05:47,00,09,1, 11.9,1,1, 8.268, 10489.768, 330.493, 52776.618 23/05/12,10:05:47,01,09,1, 11.9,1,1, 8.268, 10489.743, 330.479, 52776.582 23/05/12,10:05:47,02,09,1, 11.9,1,1, 8.268, 10489.754, 330.469, 52776.638 23/05/12,10:05:47,03,09,1, 11.9,1,1, 8.268, 10489.756, 330.466, 52776.637 23/05/12,10:05:47,04,09,1, 11.9,1,1, 8.268, 10489.765, 330.451, 52776.594 23/05/12,10:05:47,05,09,1, 11.9,1,1, 8.268, 10489.765, 330.468, 52776.597 23/05/12,10:05:47,06,09,1, 11.9,1,1, 8.268, 10489.807, 330.455, 52776.573 23/05/12,10:05:47,07,09,1, 11.9,1,1, 8.268, 10489.769, 330.418, 52776.578 23/05/12,10:05:47,08,09,1, 11.9,1,1, 8.268, 10489.768, 330.448, 52776.606 23/05/12,10:05:47,09,09,1, 11.9,1,1, 8.268, 10489.762, 330.422, 52776.591 23/05/12,10:05:47,10,09,1, 11.9,1,1, 8.268, 10489.796, 330.407, 52776.589 23/05/12,10:05:47,11,09,1, 11.9,1,1, 8.268, 10489.792, 330.401, 52776.632 23/05/12,10:05:47,12,09,1, 11.9,1,1, 8.268, 10489.777, 330.411, 52776.593 23/05/12,10:05:47,13,09,1, 11.9,1,1, 8.268, 10489.794, 330.414, 52776.598 23/05/12,10:05:47,14,09,1, 11.9,1,1, 8.268, 10489.808, 330.375, 52776.575 23/05/12,10:05:47,15,09,1, 11.9,1,1, 8.268, 10489.815, 330.359, 52776.603 23/05/12,10:05:47,16,09,1, 11.9,1,1, 8.268, 10489.792, 330.350, 52776.615 23/05/12,10:05:47,17,09,1, 11.9,1,1, 8.268, 10489.808, 330.353, 52776.599 23/05/12,10:05:47,18,09,1, 11.9,1,1, 8.268, 10489.821, 330.355, 52776.581 23/05/12,10:05:47,19,09,1, 11.9,1,1, 8.268, 10489.830, 330.323, 52776.589 23/05/12,10:05:48,00,09,1, 11.9,1,1, 8.269, 10489.826, 330.323, 52776.589 23/05/12,10:05:48,01,09,1, 11.9,1,1, 8.269, 10489.829, 330.334, 52776.599 23/05/12,10:05:48,02,09,1, 11.9,1,1, 8.269, 10489.825, 330.307, 52776.581 23/05/12,10:05:48,03,09,1, 11.9,1,1, 8.269, 10489.801, 330.320, 52776.590 23/05/12,10:05:48,04,09,1, 11.9,1,1, 8.269, 10489.830, 330.323, 52776.606 23/05/12,10:05:48,05,09,1, 11.9,1,1, 8.269, 10489.833, 330.287, 52776.591 23/05/12,10:05:48,06,09,1, 11.9,1,1, 8.269, 10489.822, 330.279, 52776.580 23/05/12,10:05:48,07,09,1, 11.9,1,1, 8.269, 10489.828, 330.287, 52776.556 23/05/12,10:05:48,08,09,1, 11.9,1,1, 8.269, 10489.808, 330.259, 52776.598 23/05/12,10:05:48,09,09,1, 11.9,1,1, 8.269, 10489.810, 330.245, 52776.551 23/05/12,10:05:48,10,09,1, 11.9,1,1, 8.269, 10489.830, 330.241, 52776.575 23/05/12,10:05:48,11,09,1, 11.9,1,1, 8.269, 10489.832, 330.219, 52776.568 23/05/12,10:05:48,12,09,1, 11.9,1,1, 8.269, 10489.843, 330.247, 52776.552 23/05/12,10:05:48,13,09,1, 11.9,1,1, 8.269, 10489.839, 330.232, 52776.541 23/05/12,10:05:48,14,09,1, 11.9,1,1, 8.269, 10489.844, 330.206, 52776.548 23/05/12,10:05:48,15,09,1, 11.9,1,1, 8.269, 10489.815, 330.205, 52776.516 23/05/12,10:05:48,16,09,1, 11.9,1,1, 8.269, 10489.843, 330.208, 52776.552 23/05/12,10:05:48,17,09,1, 11.9,1,1, 8.269, 10489.817, 330.201, 52776.507 23/05/12,10:05:48,18,09,1, 11.9,1,1, 8.269, 10489.828, 330.172, 52776.551 23/05/12,10:05:48,19,09,1, 11.9,1,1, 8.269, 10489.829, 330.163, 52776.548 23/05/12,10:05:49,00,09,1, 11.8,1,1, 8.269, 10489.826, 330.163, 52776.548 23/05/12,10:05:49,01,09,1, 11.8,1,1, 8.269, 10489.833, 330.152, 52776.509 23/05/12,10:05:49,02,09,1, 11.8,1,1, 8.269, 10489.779, 330.155, 52776.582 23/05/12,10:05:49,03,09,1, 11.8,1,1, 8.269, 10489.840, 330.118, 52776.481 23/05/12,10:05:49,04,09,1, 11.8,1,1, 8.269, 10489.812, 330.129, 52776.482 23/05/12,10:05:49,05,09,1, 11.8,1,1, 8.269, 10489.817, 330.140, 52776.524 23/05/12,10:05:49,06,09,1, 11.8,1,1, 8.269, 10489.806, 330.113, 52776.490 23/05/12,10:05:49,07,09,1, 11.8,1,1, 8.269, 10489.815, 330.089, 52776.503 23/05/12,10:05:49,08,09,1, 11.8,1,1, 8.269, 10489.804, 330.100, 52776.544 23/05/12,10:05:49,09,09,1, 11.8,1,1, 8.269, 10489.823, 330.075, 52776.496 23/05/12,10:05:49,10,09,1, 11.8,1,1, 8.269, 10489.821, 330.076, 52776.540 23/05/12,10:05:49,11,09,1, 11.8,1,1, 8.269, 10489.814, 330.075, 52776.498 23/05/12,10:05:49,12,09,1, 11.8,1,1, 8.269, 10489.785, 330.042, 52776.479 23/05/12,10:05:49,13,09,1, 11.8,1,1, 8.269, 10489.817, 330.035, 52776.483 23/05/12,10:05:49,14,09,1, 11.8,1,1, 8.269, 10489.772, 330.064, 52776.594 23/05/12,10:05:49,15,09,1, 11.8,1,1, 8.269, 10489.797, 330.034, 52776.537 23/05/12,10:05:49,16,09,1, 11.8,1,1, 8.269, 10489.803, 330.020, 52776.476 23/05/12,10:05:49,17,09,1, 11.8,1,1, 8.269, 10489.809, 330.022, 52776.486 23/05/12,10:05:49,18,09,1, 11.8,1,1, 8.269, 10489.810, 330.029, 52776.507 23/05/12,10:05:49,19,09,1, 11.8,1,1, 8.269, 10489.801, 330.015, 52776.456 23/05/12,10:05:50,00,09,1, 11.9,1,1, 8.271, 10489.793, 330.015, 52776.456 23/05/12,10:05:50,01,09,1, 11.9,1,1, 8.271, 10489.793, 330.039, 52776.507 23/05/12,10:05:50,02,09,1, 11.9,1,1, 8.271, 10489.801, 330.010, 52776.493 23/05/12,10:05:50,03,09,1, 11.9,1,1, 8.271, 10489.791, 330.032, 52776.494 23/05/12,10:05:50,04,09,1, 11.9,1,1, 8.271, 10489.806, 330.017, 52776.467 23/05/12,10:05:50,05,09,1, 11.9,1,1, 8.271, 10489.773, 330.010, 52776.470 23/05/12,10:05:50,06,09,1, 11.9,1,1, 8.271, 10489.799, 329.980, 52776.534 23/05/12,10:05:50,07,09,1, 11.9,1,1, 8.271, 10489.785, 329.982, 52776.505 23/05/12,10:05:50,08,09,1, 11.9,1,1, 8.271, 10489.765, 329.985, 52776.492 23/05/12,10:05:50,09,09,1, 11.9,1,1, 8.271, 10489.785, 329.959, 52776.458 23/05/12,10:05:50,10,09,1, 11.9,1,1, 8.271, 10489.788, 329.948, 52776.444 23/05/12,10:05:50,11,09,1, 11.9,1,1, 8.271, 10489.783, 329.942, 52776.484 23/05/12,10:05:50,12,09,1, 11.9,1,1, 8.271, 10489.755, 329.941, 52776.469 23/05/12,10:05:50,13,09,1, 11.9,1,1, 8.271, 10489.770, 329.933, 52776.461 23/05/12,10:05:50,14,09,1, 11.9,1,1, 8.271, 10489.804, 329.918, 52776.461 23/05/12,10:05:50,15,09,1, 11.9,1,1, 8.271, 10489.788, 329.930, 52776.481 23/05/12,10:05:50,16,09,1, 11.9,1,1, 8.271, 10489.772, 329.945, 52776.470 23/05/12,10:05:50,17,09,1, 11.9,1,1, 8.271, 10489.780, 329.913, 52776.479 23/05/12,10:05:50,18,09,1, 11.9,1,1, 8.271, 10489.763, 329.912, 52776.443 23/05/12,10:05:50,19,09,1, 11.9,1,1, 8.271, 10489.766, 329.910, 52776.444 23/05/12,10:05:51,00,09,1, 11.9,1,1, 8.274, 10489.759, 329.910, 52776.444 23/05/12,10:05:51,01,09,1, 11.9,1,1, 8.274, 10489.786, 329.905, 52776.454 23/05/12,10:05:51,02,09,1, 11.9,1,1, 8.274, 10489.775, 329.898, 52776.469 23/05/12,10:05:51,03,09,1, 11.9,1,1, 8.274, 10489.767, 329.864, 52776.430 23/05/12,10:05:51,04,09,1, 11.9,1,1, 8.274, 10489.785, 329.884, 52776.448 23/05/12,10:05:51,05,09,1, 11.9,1,1, 8.274, 10489.792, 329.865, 52776.451 23/05/12,10:05:51,06,09,1, 11.9,1,1, 8.274, 10489.788, 329.870, 52776.421 23/05/12,10:05:51,07,09,1, 11.9,1,1, 8.274, 10489.766, 329.863, 52776.428 23/05/12,10:05:51,08,09,1, 11.9,1,1, 8.274, 10489.769, 329.876, 52776.433 23/05/12,10:05:51,09,09,1, 11.9,1,1, 8.274, 10489.777, 329.859, 52776.421 23/05/12,10:05:51,10,09,1, 11.9,1,1, 8.274, 10489.784, 329.861, 52776.427 23/05/12,10:05:51,11,09,1, 11.9,1,1, 8.274, 10489.765, 329.842, 52776.458 23/05/12,10:05:51,12,09,1, 11.9,1,1, 8.274, 10489.785, 329.858, 52776.395 23/05/12,10:05:51,13,09,1, 11.9,1,1, 8.274, 10489.755, 329.864, 52776.394 23/05/12,10:05:51,14,09,1, 11.9,1,1, 8.274, 10489.788, 329.846, 52776.440 23/05/12,10:05:51,15,09,1, 11.9,1,1, 8.274, 10489.758, 329.841, 52776.416 23/05/12,10:05:51,16,09,1, 11.9,1,1, 8.274, 10489.782, 329.815, 52776.411 23/05/12,10:05:51,17,09,1, 11.9,1,1, 8.274, 10489.785, 329.835, 52776.369 23/05/12,10:05:51,18,09,1, 11.9,1,1, 8.274, 10489.757, 329.812, 52776.385 23/05/12,10:05:51,19,09,1, 11.9,1,1, 8.274, 10489.747, 329.808, 52776.391 23/05/12,10:05:52,00,10,1, 11.9,1,1, 8.270, 10489.743, 329.808, 52776.391 23/05/12,10:05:52,01,10,1, 11.9,1,1, 8.270, 10489.781, 329.805, 52776.429 23/05/12,10:05:52,02,10,1, 11.9,1,1, 8.270, 10489.794, 329.795, 52776.383 23/05/12,10:05:52,03,10,1, 11.9,1,1, 8.270, 10489.766, 329.813, 52776.431 23/05/12,10:05:52,04,10,1, 11.9,1,1, 8.270, 10489.794, 329.793, 52776.433 23/05/12,10:05:52,05,10,1, 11.9,1,1, 8.270, 10489.798, 329.774, 52776.373 23/05/12,10:05:52,06,10,1, 11.9,1,1, 8.270, 10489.751, 329.810, 52776.382 23/05/12,10:05:52,07,10,1, 11.9,1,1, 8.270, 10489.765, 329.808, 52776.417 23/05/12,10:05:52,08,10,1, 11.9,1,1, 8.270, 10489.784, 329.798, 52776.433 23/05/12,10:05:52,09,10,1, 11.9,1,1, 8.270, 10489.742, 329.800, 52776.421 23/05/12,10:05:52,10,10,1, 11.9,1,1, 8.270, 10489.781, 329.769, 52776.286 23/05/12,10:05:52,11,10,1, 11.9,1,1, 8.270, 10489.762, 329.783, 52776.489 23/05/12,10:05:52,12,10,1, 11.9,1,1, 8.270, 10489.776, 329.772, 52776.430 23/05/12,10:05:52,13,10,1, 11.9,1,1, 8.270, 10489.779, 329.799, 52776.443 23/05/12,10:05:52,14,10,1, 11.9,1,1, 8.270, 10489.784, 329.768, 52776.349 23/05/12,10:05:52,15,10,1, 11.9,1,1, 8.270, 10489.785, 329.797, 52776.429 23/05/12,10:05:52,16,10,1, 11.9,1,1, 8.270, 10489.781, 329.771, 52776.415 23/05/12,10:05:52,17,10,1, 11.9,1,1, 8.270, 10489.784, 329.765, 52776.405 23/05/12,10:05:52,18,10,1, 11.9,1,1, 8.270, 10489.805, 329.747, 52776.439 23/05/12,10:05:52,19,10,1, 11.9,1,1, 8.270, 10489.801, 329.758, 52776.425 23/05/12,10:05:53,00,09,1, 11.9,1,1, 8.271, 10489.793, 329.758, 52776.425 23/05/12,10:05:53,01,09,1, 11.9,1,1, 8.271, 10489.775, 329.766, 52776.438 23/05/12,10:05:53,02,09,1, 11.9,1,1, 8.271, 10489.788, 329.779, 52776.416 23/05/12,10:05:53,03,09,1, 11.9,1,1, 8.271, 10489.765, 329.770, 52776.391 23/05/12,10:05:53,04,09,1, 11.9,1,1, 8.271, 10489.766, 329.766, 52776.392 23/05/12,10:05:53,05,09,1, 11.9,1,1, 8.271, 10489.791, 329.770, 52776.391 23/05/12,10:05:53,06,09,1, 11.9,1,1, 8.271, 10489.781, 329.755, 52776.408 23/05/12,10:05:53,07,09,1, 11.9,1,1, 8.271, 10489.761, 329.781, 52776.436 23/05/12,10:05:53,08,09,1, 11.9,1,1, 8.271, 10489.784, 329.762, 52776.422 23/05/12,10:05:53,09,09,1, 11.9,1,1, 8.271, 10489.794, 329.776, 52776.451 23/05/12,10:05:53,10,09,1, 11.9,1,1, 8.271, 10489.795, 329.757, 52776.404 23/05/12,10:05:53,11,09,1, 11.9,1,1, 8.271, 10489.821, 329.776, 52776.384 23/05/12,10:05:53,12,09,1, 11.9,1,1, 8.271, 10489.806, 329.742, 52776.399 23/05/12,10:05:53,13,09,1, 11.9,1,1, 8.271, 10489.816, 329.739, 52776.367 23/05/12,10:05:53,14,09,1, 11.9,1,1, 8.271, 10489.798, 329.749, 52776.408 23/05/12,10:05:53,15,09,1, 11.9,1,1, 8.271, 10489.804, 329.743, 52776.402 23/05/12,10:05:53,16,09,1, 11.9,1,1, 8.271, 10489.801, 329.738, 52776.401 23/05/12,10:05:53,17,09,1, 11.9,1,1, 8.271, 10489.809, 329.749, 52776.418 23/05/12,10:05:53,18,09,1, 11.9,1,1, 8.271, 10489.789, 329.738, 52776.407 23/05/12,10:05:53,19,09,1, 11.9,1,1, 8.271, 10489.782, 329.732, 52776.384 23/05/12,10:05:54,00,09,1, 11.9,1,1, 8.265, 10489.776, 329.732, 52776.384 23/05/12,10:05:54,01,09,1, 11.9,1,1, 8.265, 10489.786, 329.747, 52776.430 23/05/12,10:05:54,02,09,1, 11.9,1,1, 8.265, 10489.774, 329.731, 52776.407 23/05/12,10:05:54,03,09,1, 11.9,1,1, 8.265, 10489.788, 329.738, 52776.407 23/05/12,10:05:54,04,09,1, 11.9,1,1, 8.265, 10489.791, 329.751, 52776.404 23/05/12,10:05:54,05,09,1, 11.9,1,1, 8.265, 10489.782, 329.744, 52776.405 23/05/12,10:05:54,06,09,1, 11.9,1,1, 8.265, 10489.784, 329.747, 52776.398 23/05/12,10:05:54,07,09,1, 11.9,1,1, 8.265, 10489.804, 329.752, 52776.420 23/05/12,10:05:54,08,09,1, 11.9,1,1, 8.265, 10489.793, 329.750, 52776.452 23/05/12,10:05:54,09,09,1, 11.9,1,1, 8.265, 10489.772, 329.736, 52776.453 23/05/12,10:05:54,10,09,1, 11.9,1,1, 8.265, 10489.774, 329.741, 52776.404 23/05/12,10:05:54,11,09,1, 11.9,1,1, 8.265, 10489.780, 329.713, 52776.461 23/05/12,10:05:54,12,09,1, 11.9,1,1, 8.265, 10489.781, 329.751, 52776.434 23/05/12,10:05:54,13,09,1, 11.9,1,1, 8.265, 10489.793, 329.737, 52776.440 23/05/12,10:05:54,14,09,1, 11.9,1,1, 8.265, 10489.773, 329.728, 52776.361 23/05/12,10:05:54,15,09,1, 11.9,1,1, 8.265, 10489.785, 329.727, 52776.416 23/05/12,10:05:54,16,09,1, 11.9,1,1, 8.265, 10489.809, 329.739, 52776.444 23/05/12,10:05:54,17,09,1, 11.9,1,1, 8.265, 10489.826, 329.701, 52776.384 23/05/12,10:05:54,18,09,1, 11.9,1,1, 8.265, 10489.785, 329.706, 52776.449 23/05/12,10:05:54,19,09,1, 11.9,1,1, 8.265, 10489.783, 329.710, 52776.386 23/05/12,10:05:55,00,10,1, 11.9,1,1, 8.269, 10489.776, 329.710, 52776.386 23/05/12,10:05:55,01,10,1, 11.9,1,1, 8.269, 10489.776, 329.712, 52776.410 23/05/12,10:05:55,02,10,1, 11.9,1,1, 8.269, 10489.780, 329.721, 52776.403 23/05/12,10:05:55,03,10,1, 11.9,1,1, 8.269, 10489.778, 329.723, 52776.384 23/05/12,10:05:55,04,10,1, 11.9,1,1, 8.269, 10489.777, 329.729, 52776.438 23/05/12,10:05:55,05,10,1, 11.9,1,1, 8.269, 10489.811, 329.721, 52776.407 23/05/12,10:05:55,06,10,1, 11.9,1,1, 8.269, 10489.784, 329.694, 52776.431 23/05/12,10:05:55,07,10,1, 11.9,1,1, 8.269, 10489.769, 329.699, 52776.397 23/05/12,10:05:55,08,10,1, 11.9,1,1, 8.269, 10489.795, 329.682, 52776.286 23/05/12,10:05:55,09,10,1, 11.9,1,1, 8.269, 10489.785, 329.694, 52776.420 23/05/12,10:05:55,10,10,1, 11.9,1,1, 8.269, 10489.779, 329.725, 52776.404 23/05/12,10:05:55,11,10,1, 11.9,1,1, 8.269, 10489.783, 329.726, 52776.411 23/05/12,10:05:55,12,10,1, 11.9,1,1, 8.269, 10489.758, 329.701, 52776.582 23/05/12,10:05:55,13,10,1, 11.9,1,1, 8.269, 10489.802, 329.689, 52776.414 23/05/12,10:05:55,14,10,1, 11.9,1,1, 8.269, 10489.768, 329.721, 52776.323 23/05/12,10:05:55,15,10,1, 11.9,1,1, 8.269, 10489.781, 329.674, 52776.352 23/05/12,10:05:55,16,10,1, 11.9,1,1, 8.269, 10489.777, 329.678, 52776.424 23/05/12,10:05:55,17,10,1, 11.9,1,1, 8.269, 10489.777, 329.695, 52776.443 23/05/12,10:05:55,18,10,1, 11.9,1,1, 8.269, 10489.773, 329.677, 52776.402 23/05/12,10:05:55,19,10,1, 11.9,1,1, 8.269, 10489.789, 329.672, 52776.406 23/05/12,10:05:56,00,10,1, 11.9,1,1, 8.273, 10489.784, 329.672, 52776.406 23/05/12,10:05:56,01,10,1, 11.9,1,1, 8.273, 10489.771, 329.688, 52776.437 23/05/12,10:05:56,02,10,1, 11.9,1,1, 8.273, 10489.747, 329.670, 52776.375 23/05/12,10:05:56,03,10,1, 11.9,1,1, 8.273, 10489.754, 329.689, 52776.388 23/05/12,10:05:56,04,10,1, 11.9,1,1, 8.273, 10489.765, 329.668, 52776.400 23/05/12,10:05:56,05,10,1, 11.9,1,1, 8.273, 10489.773, 329.683, 52776.377 23/05/12,10:05:56,06,10,1, 11.9,1,1, 8.273, 10489.728, 329.697, 52776.405 23/05/12,10:05:56,07,10,1, 11.9,1,1, 8.273, 10489.779, 329.667, 52776.420 23/05/12,10:05:56,08,10,1, 11.9,1,1, 8.273, 10489.759, 329.659, 52776.427 23/05/12,10:05:56,09,10,1, 11.9,1,1, 8.273, 10489.757, 329.643, 52776.430 23/05/12,10:05:56,10,10,1, 11.9,1,1, 8.273, 10489.770, 329.677, 52776.371 23/05/12,10:05:56,11,10,1, 11.9,1,1, 8.273, 10489.771, 329.670, 52776.378 23/05/12,10:05:56,12,10,1, 11.9,1,1, 8.273, 10489.763, 329.686, 52776.367 23/05/12,10:05:56,13,10,1, 11.9,1,1, 8.273, 10489.772, 329.664, 52776.374 23/05/12,10:05:56,14,10,1, 11.9,1,1, 8.273, 10489.760, 329.655, 52776.403 23/05/12,10:05:56,15,10,1, 11.9,1,1, 8.273, 10489.756, 329.665, 52776.432 23/05/12,10:05:56,16,10,1, 11.9,1,1, 8.273, 10489.752, 329.665, 52776.390 23/05/12,10:05:56,17,10,1, 11.9,1,1, 8.273, 10489.776, 329.644, 52776.369 23/05/12,10:05:56,18,10,1, 11.9,1,1, 8.273, 10489.783, 329.644, 52776.346 23/05/12,10:05:56,19,10,1, 11.9,1,1, 8.273, 10489.764, 329.642, 52776.366 23/05/12,10:05:57,00,10,1, 12.0,1,1, 8.269, 10489.759, 329.642, 52776.366 23/05/12,10:05:57,01,10,1, 12.0,1,1, 8.269, 10489.751, 329.653, 52776.373 23/05/12,10:05:57,02,10,1, 12.0,1,1, 8.269, 10489.773, 329.683, 52776.476 23/05/12,10:05:57,03,10,1, 12.0,1,1, 8.269, 10489.765, 329.690, 52776.530 23/05/12,10:05:57,04,10,1, 12.0,1,1, 8.269, 10489.788, 329.648, 52776.482 23/05/12,10:05:57,05,10,1, 12.0,1,1, 8.269, 10489.790, 329.677, 52776.548 23/05/12,10:05:57,06,10,1, 12.0,1,1, 8.269, 10489.800, 329.663, 52776.486 23/05/12,10:05:57,07,10,1, 12.0,1,1, 8.269, 10489.786, 329.690, 52776.505 23/05/12,10:05:57,08,10,1, 12.0,1,1, 8.269, 10489.815, 329.683, 52776.466 23/05/12,10:05:57,09,10,1, 12.0,1,1, 8.269, 10489.790, 329.678, 52776.421 23/05/12,10:05:57,10,10,1, 12.0,1,1, 8.269, 10489.807, 329.687, 52776.474 23/05/12,10:05:57,11,10,1, 12.0,1,1, 8.269, 10489.832, 329.677, 52776.461 23/05/12,10:05:57,12,10,1, 12.0,1,1, 8.269, 10489.804, 329.690, 52776.428 23/05/12,10:05:57,13,10,1, 12.0,1,1, 8.269, 10489.805, 329.672, 52776.438 23/05/12,10:05:57,14,10,1, 12.0,1,1, 8.269, 10489.802, 329.668, 52776.448 23/05/12,10:05:57,15,10,1, 12.0,1,1, 8.269, 10489.798, 329.675, 52776.505 23/05/12,10:05:57,16,10,1, 12.0,1,1, 8.269, 10489.798, 329.664, 52776.492 23/05/12,10:05:57,17,10,1, 12.0,1,1, 8.269, 10489.818, 329.673, 52776.484 23/05/12,10:05:57,18,10,1, 12.0,1,1, 8.269, 10489.797, 329.677, 52776.487 23/05/12,10:05:57,19,10,1, 12.0,1,1, 8.269, 10489.796, 329.679, 52776.450 23/05/12,10:05:58,00,09,1, 11.9,1,1, 8.270, 10489.793, 329.679, 52776.450 23/05/12,10:05:58,01,09,1, 11.9,1,1, 8.270, 10489.800, 329.682, 52776.421 23/05/12,10:05:58,02,09,1, 11.9,1,1, 8.270, 10489.826, 329.660, 52776.456 23/05/12,10:05:58,03,09,1, 11.9,1,1, 8.270, 10489.812, 329.678, 52776.480 23/05/12,10:05:58,04,09,1, 11.9,1,1, 8.270, 10489.826, 329.696, 52776.509 23/05/12,10:05:58,05,09,1, 11.9,1,1, 8.270, 10489.819, 329.684, 52776.427 23/05/12,10:05:58,06,09,1, 11.9,1,1, 8.270, 10489.817, 329.689, 52776.433 23/05/12,10:05:58,07,09,1, 11.9,1,1, 8.270, 10489.807, 329.695, 52776.493 23/05/12,10:05:58,08,09,1, 11.9,1,1, 8.270, 10489.829, 329.693, 52776.495 23/05/12,10:05:58,09,09,1, 11.9,1,1, 8.270, 10489.823, 329.686, 52776.450 23/05/12,10:05:58,10,09,1, 11.9,1,1, 8.270, 10489.822, 329.716, 52776.435 23/05/12,10:05:58,11,09,1, 11.9,1,1, 8.270, 10489.837, 329.723, 52776.501 23/05/12,10:05:58,12,09,1, 11.9,1,1, 8.270, 10489.816, 329.704, 52776.490 23/05/12,10:05:58,13,09,1, 11.9,1,1, 8.270, 10489.820, 329.714, 52776.504 23/05/12,10:05:58,14,09,1, 11.9,1,1, 8.270, 10489.827, 329.719, 52776.489 23/05/12,10:05:58,15,09,1, 11.9,1,1, 8.270, 10489.811, 329.709, 52776.503 23/05/12,10:05:58,16,09,1, 11.9,1,1, 8.270, 10489.830, 329.695, 52776.494 23/05/12,10:05:58,17,09,1, 11.9,1,1, 8.270, 10489.850, 329.715, 52776.498 23/05/12,10:05:58,18,09,1, 11.9,1,1, 8.270, 10489.820, 329.727, 52776.500 23/05/12,10:05:58,19,09,1, 11.9,1,1, 8.270, 10489.827, 329.725, 52776.458 23/05/12,10:05:59,00,08,1, 12.0,1,1, 8.269, 10489.826, 329.725, 52776.458 23/05/12,10:05:59,01,08,1, 12.0,1,1, 8.269, 10489.825, 329.725, 52776.499 23/05/12,10:05:59,02,08,1, 12.0,1,1, 8.269, 10489.837, 329.749, 52776.493 23/05/12,10:05:59,03,08,1, 12.0,1,1, 8.269, 10489.831, 329.742, 52776.507 23/05/12,10:05:59,04,08,1, 12.0,1,1, 8.269, 10489.827, 329.740, 52776.506 23/05/12,10:05:59,05,08,1, 12.0,1,1, 8.269, 10489.856, 329.750, 52776.460 23/05/12,10:05:59,06,08,1, 12.0,1,1, 8.269, 10489.848, 329.740, 52776.473 23/05/12,10:05:59,07,08,1, 12.0,1,1, 8.269, 10489.830, 329.766, 52776.499 23/05/12,10:05:59,08,08,1, 12.0,1,1, 8.269, 10489.836, 329.754, 52776.428 23/05/12,10:05:59,09,08,1, 12.0,1,1, 8.269, 10489.826, 329.729, 52776.500 23/05/12,10:05:59,10,08,1, 12.0,1,1, 8.269, 10489.821, 329.760, 52776.428 23/05/12,10:05:59,11,08,1, 12.0,1,1, 8.269, 10489.824, 329.780, 52776.511 23/05/12,10:05:59,12,08,1, 12.0,1,1, 8.269, 10489.857, 329.765, 52776.494 23/05/12,10:05:59,13,08,1, 12.0,1,1, 8.269, 10489.816, 329.767, 52776.472 23/05/12,10:05:59,14,08,1, 12.0,1,1, 8.269, 10489.821, 329.777, 52776.458 23/05/12,10:05:59,15,08,1, 12.0,1,1, 8.269, 10489.831, 329.773, 52776.526 23/05/12,10:05:59,16,08,1, 12.0,1,1, 8.269, 10489.829, 329.803, 52776.460 23/05/12,10:05:59,17,08,1, 12.0,1,1, 8.269, 10489.844, 329.808, 52776.456 23/05/12,10:05:59,18,08,1, 12.0,1,1, 8.269, 10489.796, 329.792, 52776.482 23/05/12,10:05:59,19,08,1, 12.0,1,1, 8.269, 10489.815, 329.786, 52776.458 23/05/12,10:06:00,00,10,1, 11.9,1,1, 8.271, 10489.810, 329.786, 52776.458 23/05/12,10:06:00,01,10,1, 11.9,1,1, 8.271, 10489.830, 329.801, 52776.528 23/05/12,10:06:00,02,10,1, 11.9,1,1, 8.271, 10489.813, 329.771, 52776.364 23/05/12,10:06:00,03,10,1, 11.9,1,1, 8.271, 10489.817, 329.791, 52776.453 23/05/12,10:06:00,04,10,1, 11.9,1,1, 8.271, 10489.839, 329.803, 52776.412 23/05/12,10:06:00,05,10,1, 11.9,1,1, 8.271, 10489.804, 329.804, 52776.436 23/05/12,10:06:00,06,10,1, 11.9,1,1, 8.271, 10489.781, 329.793, 52776.405 23/05/12,10:06:00,07,10,1, 11.9,1,1, 8.271, 10489.804, 329.792, 52776.370 23/05/12,10:06:00,08,10,1, 11.9,1,1, 8.271, 10489.797, 329.819, 52776.429 23/05/12,10:06:00,09,10,1, 11.9,1,1, 8.271, 10489.787, 329.813, 52776.372 23/05/12,10:06:00,10,10,1, 11.9,1,1, 8.271, 10489.748, 329.809, 52776.401 23/05/12,10:06:00,11,10,1, 11.9,1,1, 8.271, 10489.780, 329.818, 52776.420 23/05/12,10:06:00,12,10,1, 11.9,1,1, 8.271, 10489.773, 329.811, 52776.428 23/05/12,10:06:00,13,10,1, 11.9,1,1, 8.271, 10489.746, 329.813, 52776.444 23/05/12,10:06:00,14,10,1, 11.9,1,1, 8.271, 10489.758, 329.817, 52776.407 23/05/12,10:06:00,15,10,1, 11.9,1,1, 8.271, 10489.757, 329.825, 52776.403 23/05/12,10:06:00,16,10,1, 11.9,1,1, 8.271, 10489.753, 329.845, 52776.406 23/05/12,10:06:00,17,10,1, 11.9,1,1, 8.271, 10489.761, 329.811, 52776.421 23/05/12,10:06:00,18,10,1, 11.9,1,1, 8.271, 10489.734, 329.822, 52776.438 23/05/12,10:06:00,19,10,1, 11.9,1,1, 8.271, 10489.738, 329.820, 52776.401 23/05/12,10:06:01,00,09,1, 11.9,1,1, 8.267, 10489.734, 329.820, 52776.401 23/05/12,10:06:01,01,09,1, 11.9,1,1, 8.267, 10489.714, 329.825, 52776.381 23/05/12,10:06:01,02,09,1, 11.9,1,1, 8.267, 10489.719, 329.858, 52776.386 23/05/12,10:06:01,03,09,1, 11.9,1,1, 8.267, 10489.712, 329.826, 52776.384 23/05/12,10:06:01,04,09,1, 11.9,1,1, 8.267, 10489.730, 329.818, 52776.427 23/05/12,10:06:01,05,09,1, 11.9,1,1, 8.267, 10489.724, 329.825, 52776.373 23/05/12,10:06:01,06,09,1, 11.9,1,1, 8.267, 10489.732, 329.838, 52776.391 23/05/12,10:06:01,07,09,1, 11.9,1,1, 8.267, 10489.730, 329.838, 52776.366 23/05/12,10:06:01,08,09,1, 11.9,1,1, 8.267, 10489.733, 329.847, 52776.375 23/05/12,10:06:01,09,09,1, 11.9,1,1, 8.267, 10489.696, 329.858, 52776.381 23/05/12,10:06:01,10,09,1, 11.9,1,1, 8.267, 10489.732, 329.835, 52776.357 23/05/12,10:06:01,11,09,1, 11.9,1,1, 8.267, 10489.709, 329.810, 52776.360 23/05/12,10:06:01,12,09,1, 11.9,1,1, 8.267, 10489.748, 329.863, 52776.381 23/05/12,10:06:01,13,09,1, 11.9,1,1, 8.267, 10489.720, 329.819, 52776.356 23/05/12,10:06:01,14,09,1, 11.9,1,1, 8.267, 10489.702, 329.836, 52776.355 23/05/12,10:06:01,15,09,1, 11.9,1,1, 8.267, 10489.707, 329.868, 52776.377 23/05/12,10:06:01,16,09,1, 11.9,1,1, 8.267, 10489.712, 329.838, 52776.369 23/05/12,10:06:01,17,09,1, 11.9,1,1, 8.267, 10489.691, 329.841, 52776.374 23/05/12,10:06:01,18,09,1, 11.9,1,1, 8.267, 10489.705, 329.830, 52776.404 23/05/12,10:06:01,19,09,1, 11.9,1,1, 8.267, 10489.700, 329.844, 52776.373 23/05/12,10:06:02,00,09,1, 12.0,1,1, 8.269, 10489.693, 329.844, 52776.373 23/05/12,10:06:02,01,09,1, 12.0,1,1, 8.269, 10489.700, 329.819, 52776.392 23/05/12,10:06:02,02,09,1, 12.0,1,1, 8.269, 10489.681, 329.842, 52776.366 23/05/12,10:06:02,03,09,1, 12.0,1,1, 8.269, 10489.684, 329.814, 52776.347 23/05/12,10:06:02,04,09,1, 12.0,1,1, 8.269, 10489.688, 329.839, 52776.384 23/05/12,10:06:02,05,09,1, 12.0,1,1, 8.269, 10489.687, 329.822, 52776.399 23/05/12,10:06:02,06,09,1, 12.0,1,1, 8.269, 10489.676, 329.811, 52776.384 23/05/12,10:06:02,07,09,1, 12.0,1,1, 8.269, 10489.689, 329.841, 52776.415 23/05/12,10:06:02,08,09,1, 12.0,1,1, 8.269, 10489.686, 329.823, 52776.371 23/05/12,10:06:02,09,09,1, 12.0,1,1, 8.269, 10489.690, 329.824, 52776.327 23/05/12,10:06:02,10,09,1, 12.0,1,1, 8.269, 10489.690, 329.797, 52776.334 23/05/12,10:06:02,11,09,1, 12.0,1,1, 8.269, 10489.698, 329.803, 52776.381 23/05/12,10:06:02,12,09,1, 12.0,1,1, 8.269, 10489.680, 329.782, 52776.333 23/05/12,10:06:02,13,09,1, 12.0,1,1, 8.269, 10489.679, 329.815, 52776.374 23/05/12,10:06:02,14,09,1, 12.0,1,1, 8.269, 10489.686, 329.782, 52776.364 23/05/12,10:06:02,15,09,1, 12.0,1,1, 8.269, 10489.672, 329.767, 52776.346 23/05/12,10:06:02,16,09,1, 12.0,1,1, 8.269, 10489.678, 329.781, 52776.374 23/05/12,10:06:02,17,09,1, 12.0,1,1, 8.269, 10489.698, 329.795, 52776.368 23/05/12,10:06:02,18,09,1, 12.0,1,1, 8.269, 10489.686, 329.765, 52776.315 23/05/12,10:06:02,19,09,1, 12.0,1,1, 8.269, 10489.687, 329.816, 52776.364 23/05/12,10:06:03,00,10,1, 11.9,1,1, 8.271, 10489.684, 329.816, 52776.364 23/05/12,10:06:03,01,10,1, 11.9,1,1, 8.271, 10489.706, 329.762, 52776.328 23/05/12,10:06:03,02,10,1, 11.9,1,1, 8.271, 10489.692, 329.778, 52776.366 23/05/12,10:06:03,03,10,1, 11.9,1,1, 8.271, 10489.725, 329.767, 52776.343 23/05/12,10:06:03,04,10,1, 11.9,1,1, 8.271, 10489.685, 329.754, 52776.293 23/05/12,10:06:03,05,10,1, 11.9,1,1, 8.271, 10489.690, 329.773, 52776.332 23/05/12,10:06:03,06,10,1, 11.9,1,1, 8.271, 10489.684, 329.767, 52776.350 23/05/12,10:06:03,07,10,1, 11.9,1,1, 8.271, 10489.685, 329.738, 52776.320 23/05/12,10:06:03,08,10,1, 11.9,1,1, 8.271, 10489.695, 329.755, 52776.355 23/05/12,10:06:03,09,10,1, 11.9,1,1, 8.271, 10489.717, 329.765, 52776.362 23/05/12,10:06:03,10,10,1, 11.9,1,1, 8.271, 10489.708, 329.744, 52776.322 23/05/12,10:06:03,11,10,1, 11.9,1,1, 8.271, 10489.706, 329.754, 52776.369 23/05/12,10:06:03,12,10,1, 11.9,1,1, 8.271, 10489.717, 329.732, 52776.371 23/05/12,10:06:03,13,10,1, 11.9,1,1, 8.271, 10489.700, 329.712, 52776.339 23/05/12,10:06:03,14,10,1, 11.9,1,1, 8.271, 10489.725, 329.724, 52776.308 23/05/12,10:06:03,15,10,1, 11.9,1,1, 8.271, 10489.705, 329.725, 52776.350 23/05/12,10:06:03,16,10,1, 11.9,1,1, 8.271, 10489.730, 329.733, 52776.346 23/05/12,10:06:03,17,10,1, 11.9,1,1, 8.271, 10489.715, 329.722, 52776.337 23/05/12,10:06:03,18,10,1, 11.9,1,1, 8.271, 10489.717, 329.714, 52776.391 23/05/12,10:06:03,19,10,1, 11.9,1,1, 8.271, 10489.733, 329.691, 52776.362 23/05/12,10:06:04,00,09,1, 12.0,1,1, 8.268, 10489.726, 329.691, 52776.362 23/05/12,10:06:04,01,09,1, 12.0,1,1, 8.268, 10489.728, 329.691, 52776.358 23/05/12,10:06:04,02,09,1, 12.0,1,1, 8.268, 10489.727, 329.677, 52776.308 23/05/12,10:06:04,03,09,1, 12.0,1,1, 8.268, 10489.723, 329.679, 52776.267 23/05/12,10:06:04,04,09,1, 12.0,1,1, 8.268, 10489.700, 329.672, 52776.297 23/05/12,10:06:04,05,09,1, 12.0,1,1, 8.268, 10489.728, 329.660, 52776.279 23/05/12,10:06:04,06,09,1, 12.0,1,1, 8.268, 10489.728, 329.648, 52776.445 23/05/12,10:06:04,07,09,1, 12.0,1,1, 8.268, 10489.701, 329.632, 52776.347 23/05/12,10:06:04,08,09,1, 12.0,1,1, 8.268, 10489.685, 329.666, 52776.345 23/05/12,10:06:04,09,09,1, 12.0,1,1, 8.268, 10489.700, 329.638, 52776.279 23/05/12,10:06:04,10,09,1, 12.0,1,1, 8.268, 10489.696, 329.664, 52776.292 23/05/12,10:06:04,11,09,1, 12.0,1,1, 8.268, 10489.727, 329.642, 52776.308 23/05/12,10:06:04,12,09,1, 12.0,1,1, 8.268, 10489.700, 329.625, 52776.272 23/05/12,10:06:04,13,09,1, 12.0,1,1, 8.268, 10489.737, 329.637, 52776.292 23/05/12,10:06:04,14,09,1, 12.0,1,1, 8.268, 10489.723, 329.615, 52776.261 23/05/12,10:06:04,15,09,1, 12.0,1,1, 8.268, 10489.717, 329.616, 52776.268 23/05/12,10:06:04,16,09,1, 12.0,1,1, 8.268, 10489.695, 329.637, 52776.310 23/05/12,10:06:04,17,09,1, 12.0,1,1, 8.268, 10489.702, 329.616, 52776.252 23/05/12,10:06:04,18,09,1, 12.0,1,1, 8.268, 10489.669, 329.594, 52776.254 23/05/12,10:06:04,19,09,1, 12.0,1,1, 8.268, 10489.692, 329.609, 52776.300 23/05/12,10:06:05,00,10,1, 11.9,1,1, 8.272, 10489.684, 329.609, 52776.300 23/05/12,10:06:05,01,10,1, 11.9,1,1, 8.272, 10489.672, 329.584, 52776.310 23/05/12,10:06:05,02,10,1, 11.9,1,1, 8.272, 10489.686, 329.605, 52776.269 23/05/12,10:06:05,03,10,1, 11.9,1,1, 8.272, 10489.695, 329.608, 52776.311 23/05/12,10:06:05,04,10,1, 11.9,1,1, 8.272, 10489.659, 329.557, 52776.293 23/05/12,10:06:05,05,10,1, 11.9,1,1, 8.272, 10489.686, 329.596, 52776.277 23/05/12,10:06:05,06,10,1, 11.9,1,1, 8.272, 10489.666, 329.590, 52776.278 23/05/12,10:06:05,07,10,1, 11.9,1,1, 8.272, 10489.653, 329.570, 52776.271 23/05/12,10:06:05,08,10,1, 11.9,1,1, 8.272, 10489.660, 329.561, 52776.312 23/05/12,10:06:05,09,10,1, 11.9,1,1, 8.272, 10489.676, 329.561, 52776.258 23/05/12,10:06:05,10,10,1, 11.9,1,1, 8.272, 10489.643, 329.563, 52776.248 23/05/12,10:06:05,11,10,1, 11.9,1,1, 8.272, 10489.649, 329.575, 52776.282 23/05/12,10:06:05,12,10,1, 11.9,1,1, 8.272, 10489.668, 329.557, 52776.306 23/05/12,10:06:05,13,10,1, 11.9,1,1, 8.272, 10489.638, 329.517, 52776.267 23/05/12,10:06:05,14,10,1, 11.9,1,1, 8.272, 10489.650, 329.537, 52776.261 23/05/12,10:06:05,15,10,1, 11.9,1,1, 8.272, 10489.630, 329.546, 52776.301 23/05/12,10:06:05,16,10,1, 11.9,1,1, 8.272, 10489.626, 329.526, 52776.264 23/05/12,10:06:05,17,10,1, 11.9,1,1, 8.272, 10489.610, 329.537, 52776.278 23/05/12,10:06:05,18,10,1, 11.9,1,1, 8.272, 10489.611, 329.528, 52776.279 23/05/12,10:06:05,19,10,1, 11.9,1,1, 8.272, 10489.618, 329.520, 52776.275 23/05/12,10:06:06,00,10,1, 11.9,1,1, 8.269, 10489.618, 329.520, 52776.275 23/05/12,10:06:06,01,10,1, 11.9,1,1, 8.269, 10489.601, 329.533, 52776.263 23/05/12,10:06:06,02,10,1, 11.9,1,1, 8.269, 10489.590, 329.509, 52776.264 23/05/12,10:06:06,03,10,1, 11.9,1,1, 8.269, 10489.583, 329.519, 52776.217 23/05/12,10:06:06,04,10,1, 11.9,1,1, 8.269, 10489.598, 329.531, 52776.253 23/05/12,10:06:06,05,10,1, 11.9,1,1, 8.269, 10489.603, 329.505, 52776.287 23/05/12,10:06:06,06,10,1, 11.9,1,1, 8.269, 10489.573, 329.520, 52776.289 23/05/12,10:06:06,07,10,1, 11.9,1,1, 8.269, 10489.582, 329.523, 52776.248 23/05/12,10:06:06,08,10,1, 11.9,1,1, 8.269, 10489.562, 329.527, 52776.259 23/05/12,10:06:06,09,10,1, 11.9,1,1, 8.269, 10489.578, 329.497, 52776.242 23/05/12,10:06:06,10,10,1, 11.9,1,1, 8.269, 10489.588, 329.514, 52776.260 23/05/12,10:06:06,11,10,1, 11.9,1,1, 8.269, 10489.561, 329.482, 52776.277 23/05/12,10:06:06,12,10,1, 11.9,1,1, 8.269, 10489.541, 329.506, 52776.267 23/05/12,10:06:06,13,10,1, 11.9,1,1, 8.269, 10489.548, 329.514, 52776.252 23/05/12,10:06:06,14,10,1, 11.9,1,1, 8.269, 10489.579, 329.509, 52776.269 23/05/12,10:06:06,15,10,1, 11.9,1,1, 8.269, 10489.525, 329.482, 52776.282 23/05/12,10:06:06,16,10,1, 11.9,1,1, 8.269, 10489.537, 329.493, 52776.227 23/05/12,10:06:06,17,10,1, 11.9,1,1, 8.269, 10489.542, 329.480, 52776.239 23/05/12,10:06:06,18,10,1, 11.9,1,1, 8.269, 10489.506, 329.426, 52776.244 23/05/12,10:06:06,19,10,1, 11.9,1,1, 8.269, 10489.532, 329.455, 52776.278 23/05/12,10:06:07,00,10,1, 11.8,1,1, 8.272, 10489.526, 329.455, 52776.278 23/05/12,10:06:07,01,10,1, 11.8,1,1, 8.272, 10489.517, 329.449, 52776.195 23/05/12,10:06:07,02,10,1, 11.8,1,1, 8.272, 10489.528, 329.441, 52776.266 23/05/12,10:06:07,03,10,1, 11.8,1,1, 8.272, 10489.547, 329.449, 52776.230 23/05/12,10:06:07,04,10,1, 11.8,1,1, 8.272, 10489.500, 329.456, 52776.222 23/05/12,10:06:07,05,10,1, 11.8,1,1, 8.272, 10489.529, 329.439, 52776.216 23/05/12,10:06:07,06,10,1, 11.8,1,1, 8.272, 10489.506, 329.459, 52776.228 23/05/12,10:06:07,07,10,1, 11.8,1,1, 8.272, 10489.483, 329.426, 52776.212 23/05/12,10:06:07,08,10,1, 11.8,1,1, 8.272, 10489.497, 329.416, 52776.213 23/05/12,10:06:07,09,10,1, 11.8,1,1, 8.272, 10489.490, 329.438, 52776.281 23/05/12,10:06:07,10,10,1, 11.8,1,1, 8.272, 10489.497, 329.403, 52776.211 23/05/12,10:06:07,11,10,1, 11.8,1,1, 8.272, 10489.479, 329.408, 52776.189 23/05/12,10:06:07,12,10,1, 11.8,1,1, 8.272, 10489.497, 329.403, 52776.201 23/05/12,10:06:07,13,10,1, 11.8,1,1, 8.272, 10489.475, 329.384, 52776.244 23/05/12,10:06:07,14,10,1, 11.8,1,1, 8.272, 10489.483, 329.377, 52776.217 23/05/12,10:06:07,15,10,1, 11.8,1,1, 8.272, 10489.461, 329.365, 52776.181 23/05/12,10:06:07,16,10,1, 11.8,1,1, 8.272, 10489.465, 329.357, 52776.196 23/05/12,10:06:07,17,10,1, 11.8,1,1, 8.272, 10489.469, 329.352, 52776.215 23/05/12,10:06:07,18,10,1, 11.8,1,1, 8.272, 10489.489, 329.355, 52776.249 23/05/12,10:06:07,19,10,1, 11.8,1,1, 8.272, 10489.481, 329.342, 52776.247 23/05/12,10:06:08,00,10,1, 12.0,1,1, 8.271, 10489.476, 329.342, 52776.247 23/05/12,10:06:08,01,10,1, 12.0,1,1, 8.271, 10489.478, 329.362, 52776.195 23/05/12,10:06:08,02,10,1, 12.0,1,1, 8.271, 10489.452, 329.320, 52776.201 23/05/12,10:06:08,03,10,1, 12.0,1,1, 8.271, 10489.456, 329.312, 52776.163 23/05/12,10:06:08,04,10,1, 12.0,1,1, 8.271, 10489.470, 329.303, 52776.202 23/05/12,10:06:08,05,10,1, 12.0,1,1, 8.271, 10489.470, 329.310, 52776.164 23/05/12,10:06:08,06,10,1, 12.0,1,1, 8.271, 10489.484, 329.292, 52776.188 23/05/12,10:06:08,07,10,1, 12.0,1,1, 8.271, 10489.469, 329.300, 52776.246 23/05/12,10:06:08,08,10,1, 12.0,1,1, 8.271, 10489.469, 329.265, 52776.224 23/05/12,10:06:08,09,10,1, 12.0,1,1, 8.271, 10489.457, 329.273, 52776.201 23/05/12,10:06:08,10,10,1, 12.0,1,1, 8.271, 10489.504, 329.278, 52776.155 23/05/12,10:06:08,11,10,1, 12.0,1,1, 8.271, 10489.464, 329.295, 52776.232 23/05/12,10:06:08,12,10,1, 12.0,1,1, 8.271, 10489.469, 329.263, 52776.191 23/05/12,10:06:08,13,10,1, 12.0,1,1, 8.271, 10489.467, 329.258, 52776.193 23/05/12,10:06:08,14,10,1, 12.0,1,1, 8.271, 10489.472, 329.272, 52776.165 23/05/12,10:06:08,15,10,1, 12.0,1,1, 8.271, 10489.465, 329.245, 52776.181 23/05/12,10:06:08,16,10,1, 12.0,1,1, 8.271, 10489.479, 329.257, 52776.208 23/05/12,10:06:08,17,10,1, 12.0,1,1, 8.271, 10489.481, 329.258, 52776.156 23/05/12,10:06:08,18,10,1, 12.0,1,1, 8.271, 10489.476, 329.236, 52776.152 23/05/12,10:06:08,19,10,1, 12.0,1,1, 8.271, 10489.481, 329.248, 52776.176 23/05/12,10:06:09,00,10,1, 11.9,1,1, 8.269, 10489.476, 329.248, 52776.176 23/05/12,10:06:09,01,10,1, 11.9,1,1, 8.269, 10489.472, 329.246, 52776.166 23/05/12,10:06:09,02,10,1, 11.9,1,1, 8.269, 10489.514, 329.231, 52776.174 23/05/12,10:06:09,03,10,1, 11.9,1,1, 8.269, 10489.490, 329.234, 52776.194 23/05/12,10:06:09,04,10,1, 11.9,1,1, 8.269, 10489.492, 329.200, 52776.145 23/05/12,10:06:09,05,10,1, 11.9,1,1, 8.269, 10489.530, 329.202, 52776.159 23/05/12,10:06:09,06,10,1, 11.9,1,1, 8.269, 10489.516, 329.205, 52776.127 23/05/12,10:06:09,07,10,1, 11.9,1,1, 8.269, 10489.480, 329.183, 52776.153 23/05/12,10:06:09,08,10,1, 11.9,1,1, 8.269, 10489.499, 329.209, 52776.141 23/05/12,10:06:09,09,10,1, 11.9,1,1, 8.269, 10489.509, 329.190, 52776.164 23/05/12,10:06:09,10,10,1, 11.9,1,1, 8.269, 10489.497, 329.179, 52776.139 23/05/12,10:06:09,11,10,1, 11.9,1,1, 8.269, 10489.491, 329.186, 52776.152 23/05/12,10:06:09,12,10,1, 11.9,1,1, 8.269, 10489.543, 329.210, 52776.197 23/05/12,10:06:09,13,10,1, 11.9,1,1, 8.269, 10489.523, 329.169, 52776.149 23/05/12,10:06:09,14,10,1, 11.9,1,1, 8.269, 10489.529, 329.169, 52776.116 23/05/12,10:06:09,15,10,1, 11.9,1,1, 8.269, 10489.518, 329.196, 52776.139 23/05/12,10:06:09,16,10,1, 11.9,1,1, 8.269, 10489.534, 329.168, 52776.136 23/05/12,10:06:09,17,10,1, 11.9,1,1, 8.269, 10489.557, 329.175, 52776.082 23/05/12,10:06:09,18,10,1, 11.9,1,1, 8.269, 10489.566, 329.191, 52776.151 23/05/12,10:06:09,19,10,1, 11.9,1,1, 8.269, 10489.543, 329.143, 52776.121 23/05/12,10:06:10,00,09,1, 11.9,1,1, 8.269, 10489.542, 329.143, 52776.121 23/05/12,10:06:10,01,09,1, 11.9,1,1, 8.269, 10489.580, 329.153, 52776.148 23/05/12,10:06:10,02,09,1, 11.9,1,1, 8.269, 10489.565, 329.128, 52776.100 23/05/12,10:06:10,03,09,1, 11.9,1,1, 8.269, 10489.588, 329.145, 52776.168 23/05/12,10:06:10,04,09,1, 11.9,1,1, 8.269, 10489.571, 329.123, 52776.134 23/05/12,10:06:10,05,09,1, 11.9,1,1, 8.269, 10489.581, 329.113, 52776.092 23/05/12,10:06:10,06,09,1, 11.9,1,1, 8.269, 10489.582, 329.110, 52776.094 23/05/12,10:06:10,07,09,1, 11.9,1,1, 8.269, 10489.606, 329.102, 52776.101 23/05/12,10:06:10,08,09,1, 11.9,1,1, 8.269, 10489.605, 329.090, 52776.158 23/05/12,10:06:10,09,09,1, 11.9,1,1, 8.269, 10489.592, 329.078, 52776.102 23/05/12,10:06:10,10,09,1, 11.9,1,1, 8.269, 10489.621, 329.089, 52776.120 23/05/12,10:06:10,11,09,1, 11.9,1,1, 8.269, 10489.614, 329.079, 52776.121 23/05/12,10:06:10,12,09,1, 11.9,1,1, 8.269, 10489.602, 329.074, 52776.067 23/05/12,10:06:10,13,09,1, 11.9,1,1, 8.269, 10489.619, 329.054, 52776.077 23/05/12,10:06:10,14,09,1, 11.9,1,1, 8.269, 10489.654, 329.090, 52776.104 23/05/12,10:06:10,15,09,1, 11.9,1,1, 8.269, 10489.625, 329.057, 52776.053 23/05/12,10:06:10,16,09,1, 11.9,1,1, 8.269, 10489.642, 329.066, 52776.080 23/05/12,10:06:10,17,09,1, 11.9,1,1, 8.269, 10489.644, 329.059, 52776.062 23/05/12,10:06:10,18,09,1, 11.9,1,1, 8.269, 10489.630, 329.032, 52776.036 23/05/12,10:06:10,19,09,1, 11.9,1,1, 8.269, 10489.642, 329.050, 52776.121 23/05/12,10:06:11,00,09,1, 11.8,1,1, 8.269, 10489.634, 329.050, 52776.121 23/05/12,10:06:11,01,09,1, 11.8,1,1, 8.269, 10489.661, 329.020, 52776.081 23/05/12,10:06:11,02,09,1, 11.8,1,1, 8.269, 10489.681, 329.025, 52776.078 23/05/12,10:06:11,03,09,1, 11.8,1,1, 8.269, 10489.678, 329.011, 52776.033 23/05/12,10:06:11,04,09,1, 11.8,1,1, 8.269, 10489.669, 329.006, 52776.050 23/05/12,10:06:11,05,09,1, 11.8,1,1, 8.269, 10489.681, 329.014, 52776.068 23/05/12,10:06:11,06,09,1, 11.8,1,1, 8.269, 10489.672, 328.989, 52776.076 23/05/12,10:06:11,07,09,1, 11.8,1,1, 8.269, 10489.689, 328.986, 52776.047 23/05/12,10:06:11,08,09,1, 11.8,1,1, 8.269, 10489.689, 328.966, 52776.039 23/05/12,10:06:11,09,09,1, 11.8,1,1, 8.269, 10489.702, 328.973, 52776.046 23/05/12,10:06:11,10,09,1, 11.8,1,1, 8.269, 10489.696, 328.954, 52776.103 23/05/12,10:06:11,11,09,1, 11.8,1,1, 8.269, 10489.707, 328.943, 52776.025 23/05/12,10:06:11,12,09,1, 11.8,1,1, 8.269, 10489.712, 328.965, 52776.067 23/05/12,10:06:11,13,09,1, 11.8,1,1, 8.269, 10489.704, 328.927, 52776.003 23/05/12,10:06:11,14,09,1, 11.8,1,1, 8.269, 10489.692, 328.914, 52776.059 23/05/12,10:06:11,15,09,1, 11.8,1,1, 8.269, 10489.736, 328.934, 52776.039 23/05/12,10:06:11,16,09,1, 11.8,1,1, 8.269, 10489.735, 328.924, 52776.005 23/05/12,10:06:11,17,09,1, 11.8,1,1, 8.269, 10489.722, 328.924, 52776.022 23/05/12,10:06:11,18,09,1, 11.8,1,1, 8.269, 10489.728, 328.907, 52776.054 23/05/12,10:06:11,19,09,1, 11.8,1,1, 8.269, 10489.740, 328.885, 52776.059 23/05/12,10:06:12,00,10,1, 11.9,1,1, 8.270, 10489.734, 328.885, 52776.059 23/05/12,10:06:12,01,10,1, 11.9,1,1, 8.270, 10489.734, 328.884, 52776.064 23/05/12,10:06:12,02,10,1, 11.9,1,1, 8.270, 10489.736, 328.859, 52776.054 23/05/12,10:06:12,03,10,1, 11.9,1,1, 8.270, 10489.742, 328.855, 52776.044 23/05/12,10:06:12,04,10,1, 11.9,1,1, 8.270, 10489.737, 328.855, 52776.053 23/05/12,10:06:12,05,10,1, 11.9,1,1, 8.270, 10489.739, 328.805, 52776.014 23/05/12,10:06:12,06,10,1, 11.9,1,1, 8.270, 10489.773, 328.796, 52776.011 23/05/12,10:06:12,07,10,1, 11.9,1,1, 8.270, 10489.763, 328.794, 52776.057 23/05/12,10:06:12,08,10,1, 11.9,1,1, 8.270, 10489.761, 328.805, 52776.053 23/05/12,10:06:12,09,10,1, 11.9,1,1, 8.270, 10489.756, 328.803, 52776.012 23/05/12,10:06:12,10,10,1, 11.9,1,1, 8.270, 10489.775, 328.801, 52775.990 23/05/12,10:06:12,11,10,1, 11.9,1,1, 8.270, 10489.757, 328.786, 52776.029 23/05/12,10:06:12,12,10,1, 11.9,1,1, 8.270, 10489.755, 328.792, 52775.989 23/05/12,10:06:12,13,10,1, 11.9,1,1, 8.270, 10489.785, 328.790, 52776.005 23/05/12,10:06:12,14,10,1, 11.9,1,1, 8.270, 10489.768, 328.798, 52776.028 23/05/12,10:06:12,15,10,1, 11.9,1,1, 8.270, 10489.759, 328.749, 52775.984 23/05/12,10:06:12,16,10,1, 11.9,1,1, 8.270, 10489.769, 328.758, 52776.036 23/05/12,10:06:12,17,10,1, 11.9,1,1, 8.270, 10489.792, 328.746, 52775.967 23/05/12,10:06:12,18,10,1, 11.9,1,1, 8.270, 10489.795, 328.720, 52775.965 23/05/12,10:06:12,19,10,1, 11.9,1,1, 8.270, 10489.780, 328.741, 52775.987 23/05/12,10:06:13,00,09,1, 11.9,1,1, 8.271, 10489.776, 328.741, 52775.987 23/05/12,10:06:13,01,09,1, 11.9,1,1, 8.271, 10489.789, 328.718, 52775.980 23/05/12,10:06:13,02,09,1, 11.9,1,1, 8.271, 10489.823, 328.716, 52775.998 23/05/12,10:06:13,03,09,1, 11.9,1,1, 8.271, 10489.802, 328.711, 52775.968 23/05/12,10:06:13,04,09,1, 11.9,1,1, 8.271, 10489.784, 328.689, 52776.000 23/05/12,10:06:13,05,09,1, 11.9,1,1, 8.271, 10489.803, 328.711, 52775.956 23/05/12,10:06:13,06,09,1, 11.9,1,1, 8.271, 10489.819, 328.714, 52775.966 23/05/12,10:06:13,07,09,1, 11.9,1,1, 8.271, 10489.817, 328.654, 52775.970 23/05/12,10:06:13,08,09,1, 11.9,1,1, 8.271, 10489.802, 328.619, 52775.952 23/05/12,10:06:13,09,09,1, 11.9,1,1, 8.271, 10489.805, 328.647, 52775.940 23/05/12,10:06:13,10,09,1, 11.9,1,1, 8.271, 10489.804, 328.661, 52775.940 23/05/12,10:06:13,11,09,1, 11.9,1,1, 8.271, 10489.797, 328.640, 52775.962 23/05/12,10:06:13,12,09,1, 11.9,1,1, 8.271, 10489.813, 328.656, 52775.997 23/05/12,10:06:13,13,09,1, 11.9,1,1, 8.271, 10489.795, 328.602, 52775.949 23/05/12,10:06:13,14,09,1, 11.9,1,1, 8.271, 10489.808, 328.622, 52776.000 23/05/12,10:06:13,15,09,1, 11.9,1,1, 8.271, 10489.796, 328.586, 52775.899 23/05/12,10:06:13,16,09,1, 11.9,1,1, 8.271, 10489.793, 328.573, 52775.927 23/05/12,10:06:13,17,09,1, 11.9,1,1, 8.271, 10489.815, 328.619, 52775.969 23/05/12,10:06:13,18,09,1, 11.9,1,1, 8.271, 10489.799, 328.591, 52775.965 23/05/12,10:06:13,19,09,1, 11.9,1,1, 8.271, 10489.831, 328.583, 52775.975 23/05/12,10:06:14,00,10,1, 11.8,1,1, 8.274, 10489.826, 328.583, 52775.975 23/05/12,10:06:14,01,10,1, 11.8,1,1, 8.274, 10489.806, 328.600, 52775.963 23/05/12,10:06:14,02,10,1, 11.8,1,1, 8.274, 10489.813, 328.572, 52775.962 23/05/12,10:06:14,03,10,1, 11.8,1,1, 8.274, 10489.817, 328.548, 52775.954 23/05/12,10:06:14,04,10,1, 11.8,1,1, 8.274, 10489.813, 328.590, 52775.966 23/05/12,10:06:14,05,10,1, 11.8,1,1, 8.274, 10489.784, 328.557, 52775.919 23/05/12,10:06:14,06,10,1, 11.8,1,1, 8.274, 10489.804, 328.613, 52775.947 23/05/12,10:06:14,07,10,1, 11.8,1,1, 8.274, 10489.804, 328.577, 52775.993 23/05/12,10:06:14,08,10,1, 11.8,1,1, 8.274, 10489.782, 328.588, 52775.982 23/05/12,10:06:14,09,10,1, 11.8,1,1, 8.274, 10489.803, 328.583, 52775.961 23/05/12,10:06:14,10,10,1, 11.8,1,1, 8.274, 10489.788, 328.582, 52775.959 23/05/12,10:06:14,11,10,1, 11.8,1,1, 8.274, 10489.781, 328.563, 52776.008 23/05/12,10:06:14,12,10,1, 11.8,1,1, 8.274, 10489.793, 328.573, 52775.988 23/05/12,10:06:14,13,10,1, 11.8,1,1, 8.274, 10489.814, 328.578, 52776.028 23/05/12,10:06:14,14,10,1, 11.8,1,1, 8.274, 10489.785, 328.565, 52775.981 23/05/12,10:06:14,15,10,1, 11.8,1,1, 8.274, 10489.790, 328.542, 52775.936 23/05/12,10:06:14,16,10,1, 11.8,1,1, 8.274, 10489.780, 328.550, 52775.961 23/05/12,10:06:14,17,10,1, 11.8,1,1, 8.274, 10489.811, 328.572, 52776.050 23/05/12,10:06:14,18,10,1, 11.8,1,1, 8.274, 10489.773, 328.574, 52775.971 23/05/12,10:06:14,19,10,1, 11.8,1,1, 8.274, 10489.770, 328.561, 52776.026 23/05/12,10:06:15,00,09,1, 11.9,1,1, 8.272, 10489.768, 328.561, 52776.026 23/05/12,10:06:15,01,09,1, 11.9,1,1, 8.272, 10489.762, 328.558, 52775.975 23/05/12,10:06:15,02,09,1, 11.9,1,1, 8.272, 10489.749, 328.579, 52775.982 23/05/12,10:06:15,03,09,1, 11.9,1,1, 8.272, 10489.757, 328.567, 52775.956 23/05/12,10:06:15,04,09,1, 11.9,1,1, 8.272, 10489.740, 328.559, 52775.942 23/05/12,10:06:15,05,09,1, 11.9,1,1, 8.272, 10489.759, 328.603, 52775.992 23/05/12,10:06:15,06,09,1, 11.9,1,1, 8.272, 10489.775, 328.564, 52776.008 23/05/12,10:06:15,07,09,1, 11.9,1,1, 8.272, 10489.767, 328.574, 52775.968 23/05/12,10:06:15,08,09,1, 11.9,1,1, 8.272, 10489.767, 328.573, 52775.987 23/05/12,10:06:15,09,09,1, 11.9,1,1, 8.272, 10489.730, 328.583, 52775.981 23/05/12,10:06:15,10,09,1, 11.9,1,1, 8.272, 10489.707, 328.571, 52775.969 23/05/12,10:06:15,11,09,1, 11.9,1,1, 8.272, 10489.727, 328.573, 52775.964 23/05/12,10:06:15,12,09,1, 11.9,1,1, 8.272, 10489.684, 328.567, 52775.984 23/05/12,10:06:15,13,09,1, 11.9,1,1, 8.272, 10489.699, 328.562, 52775.963 23/05/12,10:06:15,14,09,1, 11.9,1,1, 8.272, 10489.679, 328.588, 52776.026 23/05/12,10:06:15,15,09,1, 11.9,1,1, 8.272, 10489.706, 328.576, 52775.993 23/05/12,10:06:15,16,09,1, 11.9,1,1, 8.272, 10489.696, 328.573, 52775.967 23/05/12,10:06:15,17,09,1, 11.9,1,1, 8.272, 10489.690, 328.574, 52775.976 23/05/12,10:06:15,18,09,1, 11.9,1,1, 8.272, 10489.662, 328.566, 52776.006 23/05/12,10:06:15,19,09,1, 11.9,1,1, 8.272, 10489.669, 328.582, 52775.973 23/05/12,10:06:16,00,09,1, 11.9,1,1, 8.271, 10489.668, 328.582, 52775.973 23/05/12,10:06:16,01,09,1, 11.9,1,1, 8.271, 10489.660, 328.570, 52775.976 23/05/12,10:06:16,02,09,1, 11.9,1,1, 8.271, 10489.638, 328.573, 52775.993 23/05/12,10:06:16,03,09,1, 11.9,1,1, 8.271, 10489.616, 328.572, 52776.011 23/05/12,10:06:16,04,09,1, 11.9,1,1, 8.271, 10489.608, 328.605, 52775.998 23/05/12,10:06:16,05,09,1, 11.9,1,1, 8.271, 10489.588, 328.585, 52775.968 23/05/12,10:06:16,06,09,1, 11.9,1,1, 8.271, 10489.622, 328.595, 52775.982 23/05/12,10:06:16,07,09,1, 11.9,1,1, 8.271, 10489.594, 328.608, 52775.990 23/05/12,10:06:16,08,09,1, 11.9,1,1, 8.271, 10489.580, 328.580, 52775.991 23/05/12,10:06:16,09,09,1, 11.9,1,1, 8.271, 10489.602, 328.569, 52776.021 23/05/12,10:06:16,10,09,1, 11.9,1,1, 8.271, 10489.570, 328.581, 52775.917 23/05/12,10:06:16,11,09,1, 11.9,1,1, 8.271, 10489.552, 328.576, 52776.028 23/05/12,10:06:16,12,09,1, 11.9,1,1, 8.271, 10489.552, 328.582, 52776.015 23/05/12,10:06:16,13,09,1, 11.9,1,1, 8.271, 10489.545, 328.585, 52776.020 23/05/12,10:06:16,14,09,1, 11.9,1,1, 8.271, 10489.537, 328.598, 52776.011 23/05/12,10:06:16,15,09,1, 11.9,1,1, 8.271, 10489.505, 328.570, 52775.958 23/05/12,10:06:16,16,09,1, 11.9,1,1, 8.271, 10489.519, 328.567, 52776.007 23/05/12,10:06:16,17,09,1, 11.9,1,1, 8.271, 10489.503, 328.560, 52775.986 23/05/12,10:06:16,18,09,1, 11.9,1,1, 8.271, 10489.476, 328.558, 52775.932 23/05/12,10:06:16,19,09,1, 11.9,1,1, 8.271, 10489.482, 328.577, 52775.994 23/05/12,10:06:17,00,09,1, 12.0,1,1, 8.269, 10489.476, 328.577, 52775.994 23/05/12,10:06:17,01,09,1, 12.0,1,1, 8.269, 10489.460, 328.566, 52775.975 23/05/12,10:06:17,02,09,1, 12.0,1,1, 8.269, 10489.455, 328.555, 52775.978 23/05/12,10:06:17,03,09,1, 12.0,1,1, 8.269, 10489.445, 328.564, 52776.036 23/05/12,10:06:17,04,09,1, 12.0,1,1, 8.269, 10489.430, 328.530, 52775.954 23/05/12,10:06:17,05,09,1, 12.0,1,1, 8.269, 10489.434, 328.559, 52776.004 23/05/12,10:06:17,06,09,1, 12.0,1,1, 8.269, 10489.418, 328.550, 52776.006 23/05/12,10:06:17,07,09,1, 12.0,1,1, 8.269, 10489.399, 328.525, 52775.998 23/05/12,10:06:17,08,09,1, 12.0,1,1, 8.269, 10489.407, 328.545, 52775.949 23/05/12,10:06:17,09,09,1, 12.0,1,1, 8.269, 10489.416, 328.527, 52775.982 23/05/12,10:06:17,10,09,1, 12.0,1,1, 8.269, 10489.383, 328.539, 52775.990 23/05/12,10:06:17,11,09,1, 12.0,1,1, 8.269, 10489.399, 328.555, 52775.958 23/05/12,10:06:17,12,09,1, 12.0,1,1, 8.269, 10489.398, 328.541, 52775.980 23/05/12,10:06:17,13,09,1, 12.0,1,1, 8.269, 10489.359, 328.489, 52775.989 23/05/12,10:06:17,14,09,1, 12.0,1,1, 8.269, 10489.360, 328.522, 52776.009 23/05/12,10:06:17,15,09,1, 12.0,1,1, 8.269, 10489.367, 328.518, 52775.973 23/05/12,10:06:17,16,09,1, 12.0,1,1, 8.269, 10489.334, 328.476, 52775.956 23/05/12,10:06:17,17,09,1, 12.0,1,1, 8.269, 10489.328, 328.526, 52775.988 23/05/12,10:06:17,18,09,1, 12.0,1,1, 8.269, 10489.348, 328.527, 52776.007 23/05/12,10:06:17,19,09,1, 12.0,1,1, 8.269, 10489.345, 328.511, 52775.961 23/05/12,10:06:18,00,10,1, 11.9,1,1, 8.272, 10489.342, 328.511, 52775.961 23/05/12,10:06:18,01,10,1, 11.9,1,1, 8.272, 10489.322, 328.477, 52775.949 23/05/12,10:06:18,02,10,1, 11.9,1,1, 8.272, 10489.321, 328.471, 52775.919 23/05/12,10:06:18,03,10,1, 11.9,1,1, 8.272, 10489.315, 328.493, 52775.948 23/05/12,10:06:18,04,10,1, 11.9,1,1, 8.272, 10489.306, 328.488, 52775.971 23/05/12,10:06:18,05,10,1, 11.9,1,1, 8.272, 10489.284, 328.454, 52775.928 23/05/12,10:06:18,06,10,1, 11.9,1,1, 8.272, 10489.289, 328.454, 52775.956 23/05/12,10:06:18,07,10,1, 11.9,1,1, 8.272, 10489.317, 328.470, 52775.933 23/05/12,10:06:18,08,10,1, 11.9,1,1, 8.272, 10489.288, 328.456, 52775.976 23/05/12,10:06:18,09,10,1, 11.9,1,1, 8.272, 10489.317, 328.432, 52775.897 23/05/12,10:06:18,10,10,1, 11.9,1,1, 8.272, 10489.304, 328.456, 52775.923 23/05/12,10:06:18,11,10,1, 11.9,1,1, 8.272, 10489.291, 328.434, 52775.984 23/05/12,10:06:18,12,10,1, 11.9,1,1, 8.272, 10489.289, 328.410, 52775.930 23/05/12,10:06:18,13,10,1, 11.9,1,1, 8.272, 10489.286, 328.417, 52775.930 23/05/12,10:06:18,14,10,1, 11.9,1,1, 8.272, 10489.264, 328.409, 52775.939 23/05/12,10:06:18,15,10,1, 11.9,1,1, 8.272, 10489.277, 328.399, 52775.913 23/05/12,10:06:18,16,10,1, 11.9,1,1, 8.272, 10489.273, 328.390, 52775.921 23/05/12,10:06:18,17,10,1, 11.9,1,1, 8.272, 10489.249, 328.394, 52775.912 23/05/12,10:06:18,18,10,1, 11.9,1,1, 8.272, 10489.276, 328.382, 52775.933 23/05/12,10:06:18,19,10,1, 11.9,1,1, 8.272, 10489.299, 328.395, 52775.955 23/05/12,10:06:19,00,10,1, 11.9,1,1, 8.271, 10489.292, 328.395, 52775.955 23/05/12,10:06:19,01,10,1, 11.9,1,1, 8.271, 10489.269, 328.348, 52775.909 23/05/12,10:06:19,02,10,1, 11.9,1,1, 8.271, 10489.313, 328.369, 52775.966 23/05/12,10:06:19,03,10,1, 11.9,1,1, 8.271, 10489.290, 328.361, 52775.891 23/05/12,10:06:19,04,10,1, 11.9,1,1, 8.271, 10489.283, 328.336, 52775.929 23/05/12,10:06:19,05,10,1, 11.9,1,1, 8.271, 10489.299, 328.341, 52775.960 23/05/12,10:06:19,06,10,1, 11.9,1,1, 8.271, 10489.278, 328.351, 52775.915 23/05/12,10:06:19,07,10,1, 11.9,1,1, 8.271, 10489.281, 328.303, 52775.891 23/05/12,10:06:19,08,10,1, 11.9,1,1, 8.271, 10489.278, 328.326, 52775.903 23/05/12,10:06:19,09,10,1, 11.9,1,1, 8.271, 10489.304, 328.304, 52775.922 23/05/12,10:06:19,10,10,1, 11.9,1,1, 8.271, 10489.294, 328.292, 52775.939 23/05/12,10:06:19,11,10,1, 11.9,1,1, 8.271, 10489.315, 328.305, 52775.899 23/05/12,10:06:19,12,10,1, 11.9,1,1, 8.271, 10489.310, 328.284, 52775.944 23/05/12,10:06:19,13,10,1, 11.9,1,1, 8.271, 10489.297, 328.278, 52775.877 23/05/12,10:06:19,14,10,1, 11.9,1,1, 8.271, 10489.288, 328.252, 52775.929 23/05/12,10:06:19,15,10,1, 11.9,1,1, 8.271, 10489.317, 328.226, 52775.886 23/05/12,10:06:19,16,10,1, 11.9,1,1, 8.271, 10489.313, 328.248, 52775.912 23/05/12,10:06:19,17,10,1, 11.9,1,1, 8.271, 10489.328, 328.254, 52775.934 23/05/12,10:06:19,18,10,1, 11.9,1,1, 8.271, 10489.341, 328.214, 52775.938 23/05/12,10:06:19,19,10,1, 11.9,1,1, 8.271, 10489.325, 328.232, 52775.871 23/05/12,10:06:20,00,10,1, 12.0,1,1, 8.272, 10489.317, 328.232, 52775.871 23/05/12,10:06:20,01,10,1, 12.0,1,1, 8.272, 10489.353, 328.210, 52775.881 23/05/12,10:06:20,02,10,1, 12.0,1,1, 8.272, 10489.334, 328.236, 52775.914 23/05/12,10:06:20,03,10,1, 12.0,1,1, 8.272, 10489.323, 328.222, 52775.916 23/05/12,10:06:20,04,10,1, 12.0,1,1, 8.272, 10489.336, 328.207, 52775.925 23/05/12,10:06:20,05,10,1, 12.0,1,1, 8.272, 10489.332, 328.209, 52775.892 23/05/12,10:06:20,06,10,1, 12.0,1,1, 8.272, 10489.329, 328.221, 52775.875 23/05/12,10:06:20,07,10,1, 12.0,1,1, 8.272, 10489.355, 328.204, 52775.869 23/05/12,10:06:20,08,10,1, 12.0,1,1, 8.272, 10489.340, 328.163, 52775.871 23/05/12,10:06:20,09,10,1, 12.0,1,1, 8.272, 10489.359, 328.173, 52775.864 23/05/12,10:06:20,10,10,1, 12.0,1,1, 8.272, 10489.366, 328.192, 52775.832 23/05/12,10:06:20,11,10,1, 12.0,1,1, 8.272, 10489.360, 328.146, 52775.891 23/05/12,10:06:20,12,10,1, 12.0,1,1, 8.272, 10489.381, 328.151, 52775.839 23/05/12,10:06:20,13,10,1, 12.0,1,1, 8.272, 10489.368, 328.181, 52775.865 23/05/12,10:06:20,14,10,1, 12.0,1,1, 8.272, 10489.380, 328.143, 52775.884 23/05/12,10:06:20,15,10,1, 12.0,1,1, 8.272, 10489.406, 328.150, 52775.845 23/05/12,10:06:20,16,10,1, 12.0,1,1, 8.272, 10489.417, 328.145, 52775.874 23/05/12,10:06:20,17,10,1, 12.0,1,1, 8.272, 10489.395, 328.122, 52775.866 23/05/12,10:06:20,18,10,1, 12.0,1,1, 8.272, 10489.390, 328.144, 52775.867 23/05/12,10:06:20,19,10,1, 12.0,1,1, 8.272, 10489.393, 328.155, 52775.863 23/05/12,10:06:21,00,08,1, 11.9,1,1, 8.272, 10489.392, 328.155, 52775.863 23/05/12,10:06:21,01,08,1, 11.9,1,1, 8.272, 10489.385, 328.120, 52775.873 23/05/12,10:06:21,02,08,1, 11.9,1,1, 8.272, 10489.399, 328.100, 52775.863 23/05/12,10:06:21,03,08,1, 11.9,1,1, 8.272, 10489.400, 328.100, 52775.861 23/05/12,10:06:21,04,08,1, 11.9,1,1, 8.272, 10489.396, 328.092, 52775.871 23/05/12,10:06:21,05,08,1, 11.9,1,1, 8.272, 10489.405, 328.108, 52775.827 23/05/12,10:06:21,06,08,1, 11.9,1,1, 8.272, 10489.398, 328.090, 52775.879 23/05/12,10:06:21,07,08,1, 11.9,1,1, 8.272, 10489.398, 328.108, 52775.873 23/05/12,10:06:21,08,08,1, 11.9,1,1, 8.272, 10489.421, 328.092, 52775.884 23/05/12,10:06:21,09,08,1, 11.9,1,1, 8.272, 10489.404, 328.083, 52775.876 23/05/12,10:06:21,10,08,1, 11.9,1,1, 8.272, 10489.423, 328.099, 52775.882 23/05/12,10:06:21,11,08,1, 11.9,1,1, 8.272, 10489.419, 328.081, 52775.862 23/05/12,10:06:21,12,08,1, 11.9,1,1, 8.272, 10489.380, 328.078, 52775.846 23/05/12,10:06:21,13,08,1, 11.9,1,1, 8.272, 10489.422, 328.094, 52775.893 23/05/12,10:06:21,14,08,1, 11.9,1,1, 8.272, 10489.416, 328.083, 52775.882 23/05/12,10:06:21,15,08,1, 11.9,1,1, 8.272, 10489.406, 328.084, 52775.858 23/05/12,10:06:21,16,08,1, 11.9,1,1, 8.272, 10489.387, 328.102, 52775.887 23/05/12,10:06:21,17,08,1, 11.9,1,1, 8.272, 10489.400, 328.101, 52775.869 23/05/12,10:06:21,18,08,1, 11.9,1,1, 8.272, 10489.412, 328.090, 52775.863 23/05/12,10:06:21,19,08,1, 11.9,1,1, 8.272, 10489.409, 328.092, 52775.843 23/05/12,10:06:22,00,09,1, 11.9,1,1, 8.274, 10489.409, 328.092, 52775.843 23/05/12,10:06:22,01,09,1, 11.9,1,1, 8.274, 10489.361, 328.098, 52775.849 23/05/12,10:06:22,02,09,1, 11.9,1,1, 8.274, 10489.399, 328.079, 52775.857 23/05/12,10:06:22,03,09,1, 11.9,1,1, 8.274, 10489.403, 328.082, 52775.852 23/05/12,10:06:22,04,09,1, 11.9,1,1, 8.274, 10489.383, 328.109, 52775.872 23/05/12,10:06:22,05,09,1, 11.9,1,1, 8.274, 10489.390, 328.098, 52775.908 23/05/12,10:06:22,06,09,1, 11.9,1,1, 8.274, 10489.382, 328.105, 52776.077 23/05/12,10:06:22,07,09,1, 11.9,1,1, 8.274, 10489.365, 328.103, 52775.768 23/05/12,10:06:22,08,09,1, 11.9,1,1, 8.274, 10489.319, 328.106, 52775.877 23/05/12,10:06:22,09,09,1, 11.9,1,1, 8.274, 10489.338, 328.089, 52775.824 23/05/12,10:06:22,10,09,1, 11.9,1,1, 8.274, 10489.375, 328.087, 52775.815 23/05/12,10:06:22,11,09,1, 11.9,1,1, 8.274, 10489.335, 328.106, 52775.831 23/05/12,10:06:22,12,09,1, 11.9,1,1, 8.274, 10489.323, 328.065, 52775.849 23/05/12,10:06:22,13,09,1, 11.9,1,1, 8.274, 10489.321, 328.086, 52775.885 23/05/12,10:06:22,14,09,1, 11.9,1,1, 8.274, 10489.302, 328.098, 52775.839 23/05/12,10:06:22,15,09,1, 11.9,1,1, 8.274, 10489.349, 328.083, 52775.883 23/05/12,10:06:22,16,09,1, 11.9,1,1, 8.274, 10489.300, 328.136, 52775.867 23/05/12,10:06:22,17,09,1, 11.9,1,1, 8.274, 10489.285, 328.071, 52775.867 23/05/12,10:06:22,18,09,1, 11.9,1,1, 8.274, 10489.304, 328.113, 52775.859 23/05/12,10:06:22,19,09,1, 11.9,1,1, 8.274, 10489.299, 328.116, 52775.909 23/05/12,10:06:23,00,09,1, 11.8,1,1, 8.276, 10489.292, 328.116, 52775.909 23/05/12,10:06:23,01,09,1, 11.8,1,1, 8.276, 10489.250, 328.105, 52775.874 23/05/12,10:06:23,02,09,1, 11.8,1,1, 8.276, 10489.276, 328.102, 52775.906 23/05/12,10:06:23,03,09,1, 11.8,1,1, 8.276, 10489.241, 328.084, 52775.869 23/05/12,10:06:23,04,09,1, 11.8,1,1, 8.276, 10489.242, 328.083, 52775.898 23/05/12,10:06:23,05,09,1, 11.8,1,1, 8.276, 10489.246, 328.102, 52775.897 23/05/12,10:06:23,06,09,1, 11.8,1,1, 8.276, 10489.205, 328.076, 52775.886 23/05/12,10:06:23,07,09,1, 11.8,1,1, 8.276, 10489.223, 328.078, 52775.852 23/05/12,10:06:23,08,09,1, 11.8,1,1, 8.276, 10489.191, 328.100, 52775.878 23/05/12,10:06:23,09,09,1, 11.8,1,1, 8.276, 10489.177, 328.081, 52775.894 23/05/12,10:06:23,10,09,1, 11.8,1,1, 8.276, 10489.164, 328.094, 52775.842 23/05/12,10:06:23,11,09,1, 11.8,1,1, 8.276, 10489.156, 328.076, 52775.717 23/05/12,10:06:23,12,09,1, 11.8,1,1, 8.276, 10489.130, 328.091, 52775.905 23/05/12,10:06:23,13,09,1, 11.8,1,1, 8.276, 10489.158, 328.088, 52775.955 23/05/12,10:06:23,14,09,1, 11.8,1,1, 8.276, 10489.143, 328.115, 52775.894 23/05/12,10:06:23,15,09,1, 11.8,1,1, 8.276, 10489.128, 328.107, 52775.836 23/05/12,10:06:23,16,09,1, 11.8,1,1, 8.276, 10489.134, 328.103, 52775.891 23/05/12,10:06:23,17,09,1, 11.8,1,1, 8.276, 10489.137, 328.101, 52775.854 23/05/12,10:06:23,18,09,1, 11.8,1,1, 8.276, 10489.104, 328.098, 52775.829 23/05/12,10:06:23,19,09,1, 11.8,1,1, 8.276, 10489.100, 328.105, 52775.843 23/05/12,10:06:24,00,10,1, 11.9,1,1, 8.273, 10489.092, 328.105, 52775.843 23/05/12,10:06:24,01,10,1, 11.9,1,1, 8.273, 10489.083, 328.100, 52775.924 23/05/12,10:06:24,02,10,1, 11.9,1,1, 8.273, 10489.072, 328.109, 52775.865 23/05/12,10:06:24,03,10,1, 11.9,1,1, 8.273, 10489.046, 328.081, 52775.841 23/05/12,10:06:24,04,10,1, 11.9,1,1, 8.273, 10489.042, 328.083, 52775.876 23/05/12,10:06:24,05,10,1, 11.9,1,1, 8.273, 10489.036, 328.083, 52775.760 23/05/12,10:06:24,06,10,1, 11.9,1,1, 8.273, 10489.037, 328.085, 52775.898 23/05/12,10:06:24,07,10,1, 11.9,1,1, 8.273, 10489.030, 328.102, 52775.862 23/05/12,10:06:24,08,10,1, 11.9,1,1, 8.273, 10489.029, 328.084, 52775.875 23/05/12,10:06:24,09,10,1, 11.9,1,1, 8.273, 10489.010, 328.077, 52775.925 23/05/12,10:06:24,10,10,1, 11.9,1,1, 8.273, 10488.997, 328.092, 52775.905 23/05/12,10:06:24,11,10,1, 11.9,1,1, 8.273, 10488.991, 328.060, 52775.900 23/05/12,10:06:24,12,10,1, 11.9,1,1, 8.273, 10488.976, 328.055, 52775.833 23/05/12,10:06:24,13,10,1, 11.9,1,1, 8.273, 10488.984, 328.088, 52775.868 23/05/12,10:06:24,14,10,1, 11.9,1,1, 8.273, 10488.954, 328.063, 52775.868 23/05/12,10:06:24,15,10,1, 11.9,1,1, 8.273, 10488.951, 328.098, 52775.868 23/05/12,10:06:24,16,10,1, 11.9,1,1, 8.273, 10488.974, 328.087, 52775.889 23/05/12,10:06:24,17,10,1, 11.9,1,1, 8.273, 10488.944, 328.070, 52775.878 23/05/12,10:06:24,18,10,1, 11.9,1,1, 8.273, 10488.930, 328.068, 52775.916 23/05/12,10:06:24,19,10,1, 11.9,1,1, 8.273, 10488.915, 328.044, 52775.885 23/05/12,10:06:25,00,11,1, 11.9,1,1, 8.272, 10488.908, 328.044, 52775.885 23/05/12,10:06:25,01,11,1, 11.9,1,1, 8.272, 10488.917, 328.055, 52775.899 23/05/12,10:06:25,02,11,1, 11.9,1,1, 8.272, 10488.906, 328.069, 52775.925 23/05/12,10:06:25,03,11,1, 11.9,1,1, 8.272, 10488.910, 328.046, 52775.856 23/05/12,10:06:25,04,11,1, 11.9,1,1, 8.272, 10488.914, 328.088, 52775.916 23/05/12,10:06:25,05,11,1, 11.9,1,1, 8.272, 10488.901, 328.070, 52775.918 23/05/12,10:06:25,06,11,1, 11.9,1,1, 8.272, 10488.894, 328.025, 52775.896 23/05/12,10:06:25,07,11,1, 11.9,1,1, 8.272, 10488.887, 328.070, 52775.918 23/05/12,10:06:25,08,11,1, 11.9,1,1, 8.272, 10488.886, 328.051, 52775.917 23/05/12,10:06:25,09,11,1, 11.9,1,1, 8.272, 10488.874, 328.033, 52775.910 23/05/12,10:06:25,10,11,1, 11.9,1,1, 8.272, 10488.888, 328.026, 52775.901 23/05/12,10:06:25,11,11,1, 11.9,1,1, 8.272, 10488.875, 328.022, 52775.872 23/05/12,10:06:25,12,11,1, 11.9,1,1, 8.272, 10488.873, 328.043, 52775.893 23/05/12,10:06:25,13,11,1, 11.9,1,1, 8.272, 10488.872, 328.049, 52775.913 23/05/12,10:06:25,14,11,1, 11.9,1,1, 8.272, 10488.851, 328.027, 52775.871 23/05/12,10:06:25,15,11,1, 11.9,1,1, 8.272, 10488.862, 328.016, 52775.886 23/05/12,10:06:25,16,11,1, 11.9,1,1, 8.272, 10488.861, 328.030, 52775.903 23/05/12,10:06:25,17,11,1, 11.9,1,1, 8.272, 10488.855, 328.015, 52775.891 23/05/12,10:06:25,18,11,1, 11.9,1,1, 8.272, 10488.847, 328.016, 52775.864 23/05/12,10:06:25,19,11,1, 11.9,1,1, 8.272, 10488.877, 327.998, 52775.879 23/05/12,10:06:26,00,10,1, 11.9,1,1, 8.273, 10488.875, 327.998, 52775.879 23/05/12,10:06:26,01,10,1, 11.9,1,1, 8.273, 10488.856, 328.014, 52775.878 23/05/12,10:06:26,02,10,1, 11.9,1,1, 8.273, 10488.859, 328.014, 52775.857 23/05/12,10:06:26,03,10,1, 11.9,1,1, 8.273, 10488.853, 328.002, 52775.853 23/05/12,10:06:26,04,10,1, 11.9,1,1, 8.273, 10488.862, 328.000, 52775.851 23/05/12,10:06:26,05,10,1, 11.9,1,1, 8.273, 10488.845, 327.993, 52775.874 23/05/12,10:06:26,06,10,1, 11.9,1,1, 8.273, 10488.843, 327.992, 52775.850 23/05/12,10:06:26,07,10,1, 11.9,1,1, 8.273, 10488.855, 327.983, 52775.848 23/05/12,10:06:26,08,10,1, 11.9,1,1, 8.273, 10488.848, 327.952, 52775.871 23/05/12,10:06:26,09,10,1, 11.9,1,1, 8.273, 10488.842, 327.938, 52775.849 23/05/12,10:06:26,10,10,1, 11.9,1,1, 8.273, 10488.842, 327.955, 52775.846 23/05/12,10:06:26,11,10,1, 11.9,1,1, 8.273, 10488.847, 327.954, 52775.875 23/05/12,10:06:26,12,10,1, 11.9,1,1, 8.273, 10488.866, 327.959, 52775.824 23/05/12,10:06:26,13,10,1, 11.9,1,1, 8.273, 10488.832, 327.959, 52775.844 23/05/12,10:06:26,14,10,1, 11.9,1,1, 8.273, 10488.857, 327.942, 52775.791 23/05/12,10:06:26,15,10,1, 11.9,1,1, 8.273, 10488.848, 327.946, 52775.809 23/05/12,10:06:26,16,10,1, 11.9,1,1, 8.273, 10488.873, 327.949, 52775.798 23/05/12,10:06:26,17,10,1, 11.9,1,1, 8.273, 10488.875, 327.959, 52775.856 23/05/12,10:06:26,18,10,1, 11.9,1,1, 8.273, 10488.877, 327.928, 52775.815 23/05/12,10:06:26,19,10,1, 11.9,1,1, 8.273, 10488.874, 327.941, 52775.836 23/05/12,10:06:27,00,10,1, 11.9,1,1, 8.272, 10488.867, 327.941, 52775.836 23/05/12,10:06:27,01,10,1, 11.9,1,1, 8.272, 10488.865, 327.920, 52775.845 23/05/12,10:06:27,02,10,1, 11.9,1,1, 8.272, 10488.880, 327.951, 52775.820 23/05/12,10:06:27,03,10,1, 11.9,1,1, 8.272, 10488.858, 327.920, 52775.782 23/05/12,10:06:27,04,10,1, 11.9,1,1, 8.272, 10488.872, 327.919, 52775.800 23/05/12,10:06:27,05,10,1, 11.9,1,1, 8.272, 10488.863, 327.927, 52775.855 23/05/12,10:06:27,06,10,1, 11.9,1,1, 8.272, 10488.867, 327.907, 52775.780 23/05/12,10:06:27,07,10,1, 11.9,1,1, 8.272, 10488.880, 327.917, 52775.826 23/05/12,10:06:27,08,10,1, 11.9,1,1, 8.272, 10488.885, 327.897, 52776.017 23/05/12,10:06:27,09,10,1, 11.9,1,1, 8.272, 10488.920, 327.880, 52775.820 23/05/12,10:06:27,10,10,1, 11.9,1,1, 8.272, 10488.895, 327.875, 52775.822 23/05/12,10:06:27,11,10,1, 11.9,1,1, 8.272, 10488.904, 327.861, 52775.802 23/05/12,10:06:27,12,10,1, 11.9,1,1, 8.272, 10488.880, 327.832, 52775.789 23/05/12,10:06:27,13,10,1, 11.9,1,1, 8.272, 10488.902, 327.873, 52775.789 23/05/12,10:06:27,14,10,1, 11.9,1,1, 8.272, 10488.892, 327.838, 52775.794 23/05/12,10:06:27,15,10,1, 11.9,1,1, 8.272, 10488.896, 327.842, 52775.769 23/05/12,10:06:27,16,10,1, 11.9,1,1, 8.272, 10488.904, 327.844, 52775.793 23/05/12,10:06:27,17,10,1, 11.9,1,1, 8.272, 10488.896, 327.851, 52775.756 23/05/12,10:06:27,18,10,1, 11.9,1,1, 8.272, 10488.883, 327.831, 52775.803 23/05/12,10:06:27,19,10,1, 11.9,1,1, 8.272, 10488.875, 327.812, 52775.796 23/05/12,10:06:28,00,10,1, 11.8,1,1, 8.271, 10488.875, 327.812, 52775.796 23/05/12,10:06:28,01,10,1, 11.8,1,1, 8.271, 10488.891, 327.808, 52775.834 23/05/12,10:06:28,02,10,1, 11.8,1,1, 8.271, 10488.877, 327.795, 52775.769 23/05/12,10:06:28,03,10,1, 11.8,1,1, 8.271, 10488.885, 327.802, 52775.756 23/05/12,10:06:28,04,10,1, 11.8,1,1, 8.271, 10488.877, 327.783, 52775.754 23/05/12,10:06:28,05,10,1, 11.8,1,1, 8.271, 10488.911, 327.799, 52775.784 23/05/12,10:06:28,06,10,1, 11.8,1,1, 8.271, 10488.878, 327.793, 52775.782 23/05/12,10:06:28,07,10,1, 11.8,1,1, 8.271, 10488.911, 327.780, 52775.744 23/05/12,10:06:28,08,10,1, 11.8,1,1, 8.271, 10488.894, 327.767, 52775.772 23/05/12,10:06:28,09,10,1, 11.8,1,1, 8.271, 10488.886, 327.752, 52775.776 23/05/12,10:06:28,10,10,1, 11.8,1,1, 8.271, 10488.876, 327.756, 52775.753 23/05/12,10:06:28,11,10,1, 11.8,1,1, 8.271, 10488.887, 327.756, 52775.772 23/05/12,10:06:28,12,10,1, 11.8,1,1, 8.271, 10488.913, 327.716, 52775.649 23/05/12,10:06:28,13,10,1, 11.8,1,1, 8.271, 10488.910, 327.736, 52775.796 23/05/12,10:06:28,14,10,1, 11.8,1,1, 8.271, 10488.883, 327.737, 52775.766 23/05/12,10:06:28,15,10,1, 11.8,1,1, 8.271, 10488.882, 327.700, 52775.784 23/05/12,10:06:28,16,10,1, 11.8,1,1, 8.271, 10488.880, 327.716, 52775.773 23/05/12,10:06:28,17,10,1, 11.8,1,1, 8.271, 10488.885, 327.709, 52775.760 23/05/12,10:06:28,18,10,1, 11.8,1,1, 8.271, 10488.877, 327.688, 52775.759 23/05/12,10:06:28,19,10,1, 11.8,1,1, 8.271, 10488.869, 327.689, 52775.780 23/05/12,10:06:29,00,10,1, 11.8,1,1, 8.274, 10488.867, 327.689, 52775.780 23/05/12,10:06:29,01,10,1, 11.8,1,1, 8.274, 10488.863, 327.683, 52775.762 23/05/12,10:06:29,02,10,1, 11.8,1,1, 8.274, 10488.883, 327.692, 52775.762 23/05/12,10:06:29,03,10,1, 11.8,1,1, 8.274, 10488.860, 327.681, 52775.707 23/05/12,10:06:29,04,10,1, 11.8,1,1, 8.274, 10488.871, 327.674, 52775.678 23/05/12,10:06:29,05,10,1, 11.8,1,1, 8.274, 10488.856, 327.691, 52775.809 23/05/12,10:06:29,06,10,1, 11.8,1,1, 8.274, 10488.849, 327.674, 52775.766 23/05/12,10:06:29,07,10,1, 11.8,1,1, 8.274, 10488.854, 327.655, 52775.780 23/05/12,10:06:29,08,10,1, 11.8,1,1, 8.274, 10488.844, 327.657, 52775.751 23/05/12,10:06:29,09,10,1, 11.8,1,1, 8.274, 10488.851, 327.635, 52775.782 23/05/12,10:06:29,10,10,1, 11.8,1,1, 8.274, 10488.852, 327.642, 52775.784 23/05/12,10:06:29,11,10,1, 11.8,1,1, 8.274, 10488.841, 327.660, 52775.718 23/05/12,10:06:29,12,10,1, 11.8,1,1, 8.274, 10488.817, 327.635, 52775.733 23/05/12,10:06:29,13,10,1, 11.8,1,1, 8.274, 10488.832, 327.631, 52775.754 23/05/12,10:06:29,14,10,1, 11.8,1,1, 8.274, 10488.819, 327.632, 52775.741 23/05/12,10:06:29,15,10,1, 11.8,1,1, 8.274, 10488.816, 327.611, 52775.733 23/05/12,10:06:29,16,10,1, 11.8,1,1, 8.274, 10488.823, 327.651, 52775.791 23/05/12,10:06:29,17,10,1, 11.8,1,1, 8.274, 10488.805, 327.645, 52775.721 23/05/12,10:06:29,18,10,1, 11.8,1,1, 8.274, 10488.819, 327.623, 52775.791 23/05/12,10:06:29,19,10,1, 11.8,1,1, 8.274, 10488.807, 327.596, 52775.773 23/05/12,10:06:30,00,10,1, 11.8,1,1, 8.273, 10488.800, 327.596, 52775.773 23/05/12,10:06:30,01,10,1, 11.8,1,1, 8.273, 10488.797, 327.592, 52775.736 23/05/12,10:06:30,02,10,1, 11.8,1,1, 8.273, 10488.780, 327.642, 52775.789 23/05/12,10:06:30,03,10,1, 11.8,1,1, 8.273, 10488.813, 327.624, 52775.776 23/05/12,10:06:30,04,10,1, 11.8,1,1, 8.273, 10488.794, 327.590, 52775.767 23/05/12,10:06:30,05,10,1, 11.8,1,1, 8.273, 10488.796, 327.628, 52775.735 23/05/12,10:06:30,06,10,1, 11.8,1,1, 8.273, 10488.772, 327.625, 52775.750 23/05/12,10:06:30,07,10,1, 11.8,1,1, 8.273, 10488.783, 327.594, 52775.756 23/05/12,10:06:30,08,10,1, 11.8,1,1, 8.273, 10488.749, 327.613, 52775.805 23/05/12,10:06:30,09,10,1, 11.8,1,1, 8.273, 10488.757, 327.581, 52775.782 23/05/12,10:06:30,10,10,1, 11.8,1,1, 8.273, 10488.787, 327.591, 52775.750 23/05/12,10:06:30,11,10,1, 11.8,1,1, 8.273, 10488.763, 327.599, 52775.751 23/05/12,10:06:30,12,10,1, 11.8,1,1, 8.273, 10488.760, 327.589, 52775.717 23/05/12,10:06:30,13,10,1, 11.8,1,1, 8.273, 10488.748, 327.569, 52775.738 23/05/12,10:06:30,14,10,1, 11.8,1,1, 8.273, 10488.748, 327.614, 52775.767 23/05/12,10:06:30,15,10,1, 11.8,1,1, 8.273, 10488.724, 327.587, 52775.754 23/05/12,10:06:30,16,10,1, 11.8,1,1, 8.273, 10488.743, 327.582, 52775.773 23/05/12,10:06:30,17,10,1, 11.8,1,1, 8.273, 10488.741, 327.584, 52775.801 23/05/12,10:06:30,18,10,1, 11.8,1,1, 8.273, 10488.709, 327.590, 52775.764 23/05/12,10:06:30,19,10,1, 11.8,1,1, 8.273, 10488.715, 327.575, 52775.754 23/05/12,10:06:31,00,10,1, 11.9,1,1, 8.273, 10488.708, 327.575, 52775.754 23/05/12,10:06:31,01,10,1, 11.9,1,1, 8.273, 10488.717, 327.596, 52775.769 23/05/12,10:06:31,02,10,1, 11.9,1,1, 8.273, 10488.704, 327.622, 52775.757 23/05/12,10:06:31,03,10,1, 11.9,1,1, 8.273, 10488.707, 327.596, 52775.749 23/05/12,10:06:31,04,10,1, 11.9,1,1, 8.273, 10488.699, 327.599, 52775.780 23/05/12,10:06:31,05,10,1, 11.9,1,1, 8.273, 10488.685, 327.604, 52775.787 23/05/12,10:06:31,06,10,1, 11.9,1,1, 8.273, 10488.691, 327.578, 52775.780 23/05/12,10:06:31,07,10,1, 11.9,1,1, 8.273, 10488.680, 327.569, 52775.759 23/05/12,10:06:31,08,10,1, 11.9,1,1, 8.273, 10488.694, 327.590, 52775.840 23/05/12,10:06:31,09,10,1, 11.9,1,1, 8.273, 10488.705, 327.576, 52775.807 23/05/12,10:06:31,10,10,1, 11.9,1,1, 8.273, 10488.676, 327.623, 52775.807 23/05/12,10:06:31,11,10,1, 11.9,1,1, 8.273, 10488.664, 327.609, 52775.825 23/05/12,10:06:31,12,10,1, 11.9,1,1, 8.273, 10488.669, 327.608, 52775.820 23/05/12,10:06:31,13,10,1, 11.9,1,1, 8.273, 10488.664, 327.620, 52775.804 23/05/12,10:06:31,14,10,1, 11.9,1,1, 8.273, 10488.662, 327.622, 52775.813 23/05/12,10:06:31,15,10,1, 11.9,1,1, 8.273, 10488.645, 327.594, 52775.783 23/05/12,10:06:31,16,10,1, 11.9,1,1, 8.273, 10488.656, 327.602, 52775.822 23/05/12,10:06:31,17,10,1, 11.9,1,1, 8.273, 10488.651, 327.616, 52775.878 23/05/12,10:06:31,18,10,1, 11.9,1,1, 8.273, 10488.630, 327.569, 52775.829 23/05/12,10:06:31,19,10,1, 11.9,1,1, 8.273, 10488.627, 327.597, 52775.828 23/05/12,10:06:32,00,10,1, 12.0,1,1, 8.272, 10488.625, 327.597, 52775.828 23/05/12,10:06:32,01,10,1, 12.0,1,1, 8.272, 10488.639, 327.603, 52775.798 23/05/12,10:06:32,02,10,1, 12.0,1,1, 8.272, 10488.619, 327.604, 52775.812 23/05/12,10:06:32,03,10,1, 12.0,1,1, 8.272, 10488.609, 327.607, 52775.828 23/05/12,10:06:32,04,10,1, 12.0,1,1, 8.272, 10488.580, 327.606, 52775.831 23/05/12,10:06:32,05,10,1, 12.0,1,1, 8.272, 10488.588, 327.601, 52775.839 23/05/12,10:06:32,06,10,1, 12.0,1,1, 8.272, 10488.596, 327.608, 52775.839 23/05/12,10:06:32,07,10,1, 12.0,1,1, 8.272, 10488.579, 327.597, 52775.859 23/05/12,10:06:32,08,10,1, 12.0,1,1, 8.272, 10488.591, 327.604, 52775.856 23/05/12,10:06:32,09,10,1, 12.0,1,1, 8.272, 10488.573, 327.605, 52775.879 23/05/12,10:06:32,10,10,1, 12.0,1,1, 8.272, 10488.607, 327.612, 52775.801 23/05/12,10:06:32,11,10,1, 12.0,1,1, 8.272, 10488.575, 327.590, 52775.822 23/05/12,10:06:32,12,10,1, 12.0,1,1, 8.272, 10488.572, 327.613, 52775.826 23/05/12,10:06:32,13,10,1, 12.0,1,1, 8.272, 10488.582, 327.607, 52775.840 23/05/12,10:06:32,14,10,1, 12.0,1,1, 8.272, 10488.574, 327.604, 52775.822 23/05/12,10:06:32,15,10,1, 12.0,1,1, 8.272, 10488.557, 327.595, 52775.841 23/05/12,10:06:32,16,10,1, 12.0,1,1, 8.272, 10488.564, 327.576, 52775.833 23/05/12,10:06:32,17,10,1, 12.0,1,1, 8.272, 10488.540, 327.593, 52775.807 23/05/12,10:06:32,18,10,1, 12.0,1,1, 8.272, 10488.520, 327.585, 52775.804 23/05/12,10:06:32,19,10,1, 12.0,1,1, 8.272, 10488.541, 327.580, 52775.837 23/05/12,10:06:33,00,10,1, 12.0,1,1, 8.273, 10488.533, 327.580, 52775.837 23/05/12,10:06:33,01,10,1, 12.0,1,1, 8.273, 10488.516, 327.583, 52775.812 23/05/12,10:06:33,02,10,1, 12.0,1,1, 8.273, 10488.518, 327.584, 52775.829 23/05/12,10:06:33,03,10,1, 12.0,1,1, 8.273, 10488.517, 327.587, 52775.838 23/05/12,10:06:33,04,10,1, 12.0,1,1, 8.273, 10488.509, 327.560, 52775.799 23/05/12,10:06:33,05,10,1, 12.0,1,1, 8.273, 10488.504, 327.560, 52775.769 23/05/12,10:06:33,06,10,1, 12.0,1,1, 8.273, 10488.460, 327.567, 52775.788 23/05/12,10:06:33,07,10,1, 12.0,1,1, 8.273, 10488.484, 327.568, 52775.810 23/05/12,10:06:33,08,10,1, 12.0,1,1, 8.273, 10488.501, 327.578, 52775.802 23/05/12,10:06:33,09,10,1, 12.0,1,1, 8.273, 10488.478, 327.580, 52775.842 23/05/12,10:06:33,10,10,1, 12.0,1,1, 8.273, 10488.478, 327.574, 52775.848 23/05/12,10:06:33,11,10,1, 12.0,1,1, 8.273, 10488.474, 327.576, 52775.800 23/05/12,10:06:33,12,10,1, 12.0,1,1, 8.273, 10488.446, 327.549, 52775.830 23/05/12,10:06:33,13,10,1, 12.0,1,1, 8.273, 10488.468, 327.550, 52775.831 23/05/12,10:06:33,14,10,1, 12.0,1,1, 8.273, 10488.469, 327.573, 52775.818 23/05/12,10:06:33,15,10,1, 12.0,1,1, 8.273, 10488.468, 327.574, 52775.802 23/05/12,10:06:33,16,10,1, 12.0,1,1, 8.273, 10488.470, 327.553, 52775.821 23/05/12,10:06:33,17,10,1, 12.0,1,1, 8.273, 10488.454, 327.579, 52775.831 23/05/12,10:06:33,18,10,1, 12.0,1,1, 8.273, 10488.448, 327.546, 52775.815 23/05/12,10:06:33,19,10,1, 12.0,1,1, 8.273, 10488.444, 327.592, 52775.803 23/05/12,10:06:34,00,10,1, 12.0,1,1, 8.273, 10488.441, 327.592, 52775.803 23/05/12,10:06:34,01,10,1, 12.0,1,1, 8.273, 10488.419, 327.552, 52775.820 23/05/12,10:06:34,02,10,1, 12.0,1,1, 8.273, 10488.434, 327.564, 52775.795 23/05/12,10:06:34,03,10,1, 12.0,1,1, 8.273, 10488.414, 327.552, 52775.832 23/05/12,10:06:34,04,10,1, 12.0,1,1, 8.273, 10488.418, 327.527, 52775.793 23/05/12,10:06:34,05,10,1, 12.0,1,1, 8.273, 10488.406, 327.533, 52775.783 23/05/12,10:06:34,06,10,1, 12.0,1,1, 8.273, 10488.417, 327.533, 52775.804 23/05/12,10:06:34,07,10,1, 12.0,1,1, 8.273, 10488.404, 327.545, 52775.752 23/05/12,10:06:34,08,10,1, 12.0,1,1, 8.273, 10488.417, 327.545, 52775.799 23/05/12,10:06:34,09,10,1, 12.0,1,1, 8.273, 10488.397, 327.517, 52775.791 23/05/12,10:06:34,10,10,1, 12.0,1,1, 8.273, 10488.400, 327.513, 52775.760 23/05/12,10:06:34,11,10,1, 12.0,1,1, 8.273, 10488.403, 327.519, 52775.836 23/05/12,10:06:34,12,10,1, 12.0,1,1, 8.273, 10488.409, 327.489, 52775.757 23/05/12,10:06:34,13,10,1, 12.0,1,1, 8.273, 10488.391, 327.511, 52775.759 23/05/12,10:06:34,14,10,1, 12.0,1,1, 8.273, 10488.400, 327.506, 52775.794 23/05/12,10:06:34,15,10,1, 12.0,1,1, 8.273, 10488.396, 327.488, 52775.773 23/05/12,10:06:34,16,10,1, 12.0,1,1, 8.273, 10488.394, 327.477, 52775.822 23/05/12,10:06:34,17,10,1, 12.0,1,1, 8.273, 10488.407, 327.477, 52775.802 23/05/12,10:06:34,18,10,1, 12.0,1,1, 8.273, 10488.396, 327.489, 52775.761 23/05/12,10:06:34,19,10,1, 12.0,1,1, 8.273, 10488.404, 327.488, 52775.792 23/05/12,10:06:35,00,10,1, 11.9,1,1, 8.278, 10488.399, 327.488, 52775.792 23/05/12,10:06:35,01,10,1, 11.9,1,1, 8.278, 10488.379, 327.447, 52775.764 23/05/12,10:06:35,02,10,1, 11.9,1,1, 8.278, 10488.385, 327.457, 52775.773 23/05/12,10:06:35,03,10,1, 11.9,1,1, 8.278, 10488.376, 327.465, 52775.745 23/05/12,10:06:35,04,10,1, 11.9,1,1, 8.278, 10488.360, 327.434, 52775.776 23/05/12,10:06:35,05,10,1, 11.9,1,1, 8.278, 10488.381, 327.454, 52775.753 23/05/12,10:06:35,06,10,1, 11.9,1,1, 8.278, 10488.362, 327.413, 52775.770 23/05/12,10:06:35,07,10,1, 11.9,1,1, 8.278, 10488.379, 327.437, 52775.762 23/05/12,10:06:35,08,10,1, 11.9,1,1, 8.278, 10488.411, 327.428, 52775.744 23/05/12,10:06:35,09,10,1, 11.9,1,1, 8.278, 10488.396, 327.404, 52775.726 23/05/12,10:06:35,10,10,1, 11.9,1,1, 8.278, 10488.400, 327.401, 52775.766 23/05/12,10:06:35,11,10,1, 11.9,1,1, 8.278, 10488.384, 327.384, 52775.765 23/05/12,10:06:35,12,10,1, 11.9,1,1, 8.278, 10488.366, 327.378, 52775.698 23/05/12,10:06:35,13,10,1, 11.9,1,1, 8.278, 10488.417, 327.383, 52775.750 23/05/12,10:06:35,14,10,1, 11.9,1,1, 8.278, 10488.395, 327.355, 52775.727 23/05/12,10:06:35,15,10,1, 11.9,1,1, 8.278, 10488.384, 327.331, 52775.712 23/05/12,10:06:35,16,10,1, 11.9,1,1, 8.278, 10488.415, 327.349, 52775.739 23/05/12,10:06:35,17,10,1, 11.9,1,1, 8.278, 10488.412, 327.368, 52775.762 23/05/12,10:06:35,18,10,1, 11.9,1,1, 8.278, 10488.415, 327.315, 52775.729 23/05/12,10:06:35,19,10,1, 11.9,1,1, 8.278, 10488.415, 327.325, 52775.751 23/05/12,10:06:36,00,10,1, 11.9,1,1, 8.273, 10488.408, 327.325, 52775.751 23/05/12,10:06:36,01,10,1, 11.9,1,1, 8.273, 10488.400, 327.281, 52775.723 23/05/12,10:06:36,02,10,1, 11.9,1,1, 8.273, 10488.428, 327.302, 52775.749 23/05/12,10:06:36,03,10,1, 11.9,1,1, 8.273, 10488.437, 327.258, 52775.719 23/05/12,10:06:36,04,10,1, 11.9,1,1, 8.273, 10488.414, 327.261, 52775.706 23/05/12,10:06:36,05,10,1, 11.9,1,1, 8.273, 10488.430, 327.268, 52775.740 23/05/12,10:06:36,06,10,1, 11.9,1,1, 8.273, 10488.440, 327.252, 52775.726 23/05/12,10:06:36,07,10,1, 11.9,1,1, 8.273, 10488.450, 327.240, 52775.696 23/05/12,10:06:36,08,10,1, 11.9,1,1, 8.273, 10488.453, 327.244, 52775.751 23/05/12,10:06:36,09,10,1, 11.9,1,1, 8.273, 10488.469, 327.212, 52775.690 23/05/12,10:06:36,10,10,1, 11.9,1,1, 8.273, 10488.432, 327.213, 52775.684 23/05/12,10:06:36,11,10,1, 11.9,1,1, 8.273, 10488.477, 327.221, 52775.710 23/05/12,10:06:36,12,10,1, 11.9,1,1, 8.273, 10488.476, 327.200, 52775.675 23/05/12,10:06:36,13,10,1, 11.9,1,1, 8.273, 10488.472, 327.192, 52775.681 23/05/12,10:06:36,14,10,1, 11.9,1,1, 8.273, 10488.466, 327.181, 52775.650 23/05/12,10:06:36,15,10,1, 11.9,1,1, 8.273, 10488.481, 327.173, 52775.660 23/05/12,10:06:36,16,10,1, 11.9,1,1, 8.273, 10488.482, 327.138, 52775.704 23/05/12,10:06:36,17,10,1, 11.9,1,1, 8.273, 10488.431, 327.130, 52775.697 23/05/12,10:06:36,18,10,1, 11.9,1,1, 8.273, 10488.472, 327.133, 52775.715 23/05/12,10:06:36,19,10,1, 11.9,1,1, 8.273, 10488.469, 327.118, 52775.708 23/05/12,10:06:37,00,10,1, 11.9,1,1, 8.275, 10488.466, 327.118, 52775.708 23/05/12,10:06:37,01,10,1, 11.9,1,1, 8.275, 10488.508, 327.080, 52775.708 23/05/12,10:06:37,02,10,1, 11.9,1,1, 8.275, 10488.499, 327.081, 52775.665 23/05/12,10:06:37,03,10,1, 11.9,1,1, 8.275, 10488.490, 327.071, 52775.660 23/05/12,10:06:37,04,10,1, 11.9,1,1, 8.275, 10488.502, 327.079, 52775.704 23/05/12,10:06:37,05,10,1, 11.9,1,1, 8.275, 10488.521, 327.051, 52775.694 23/05/12,10:06:37,06,10,1, 11.9,1,1, 8.275, 10488.520, 327.047, 52775.686 23/05/12,10:06:37,07,10,1, 11.9,1,1, 8.275, 10488.546, 327.015, 52775.624 23/05/12,10:06:37,08,10,1, 11.9,1,1, 8.275, 10488.519, 327.024, 52775.626 23/05/12,10:06:37,09,10,1, 11.9,1,1, 8.275, 10488.521, 327.007, 52775.619 23/05/12,10:06:37,10,10,1, 11.9,1,1, 8.275, 10488.563, 326.982, 52775.644 23/05/12,10:06:37,11,10,1, 11.9,1,1, 8.275, 10488.555, 327.013, 52775.684 23/05/12,10:06:37,12,10,1, 11.9,1,1, 8.275, 10488.551, 326.963, 52775.651 23/05/12,10:06:37,13,10,1, 11.9,1,1, 8.275, 10488.542, 326.979, 52775.633 23/05/12,10:06:37,14,10,1, 11.9,1,1, 8.275, 10488.580, 326.970, 52775.608 23/05/12,10:06:37,15,10,1, 11.9,1,1, 8.275, 10488.539, 326.945, 52775.646 23/05/12,10:06:37,16,10,1, 11.9,1,1, 8.275, 10488.579, 326.924, 52775.625 23/05/12,10:06:37,17,10,1, 11.9,1,1, 8.275, 10488.584, 326.912, 52775.622 23/05/12,10:06:37,18,10,1, 11.9,1,1, 8.275, 10488.584, 326.896, 52775.619 23/05/12,10:06:37,19,10,1, 11.9,1,1, 8.275, 10488.569, 326.870, 52775.621 23/05/12,10:06:38,00,10,1, 11.9,1,1, 8.274, 10488.566, 326.870, 52775.621 23/05/12,10:06:38,01,10,1, 11.9,1,1, 8.274, 10488.562, 326.878, 52775.600 23/05/12,10:06:38,02,10,1, 11.9,1,1, 8.274, 10488.611, 326.846, 52775.617 23/05/12,10:06:38,03,10,1, 11.9,1,1, 8.274, 10488.605, 326.848, 52775.685 23/05/12,10:06:38,04,10,1, 11.9,1,1, 8.274, 10488.569, 326.835, 52775.587 23/05/12,10:06:38,05,10,1, 11.9,1,1, 8.274, 10488.587, 326.827, 52775.635 23/05/12,10:06:38,06,10,1, 11.9,1,1, 8.274, 10488.582, 326.824, 52775.624 23/05/12,10:06:38,07,10,1, 11.9,1,1, 8.274, 10488.617, 326.811, 52775.597 23/05/12,10:06:38,08,10,1, 11.9,1,1, 8.274, 10488.596, 326.794, 52775.646 23/05/12,10:06:38,09,10,1, 11.9,1,1, 8.274, 10488.618, 326.772, 52775.595 23/05/12,10:06:38,10,10,1, 11.9,1,1, 8.274, 10488.636, 326.755, 52775.590 23/05/12,10:06:38,11,10,1, 11.9,1,1, 8.274, 10488.625, 326.761, 52775.619 23/05/12,10:06:38,12,10,1, 11.9,1,1, 8.274, 10488.617, 326.760, 52775.621 23/05/12,10:06:38,13,10,1, 11.9,1,1, 8.274, 10488.617, 326.748, 52775.607 23/05/12,10:06:38,14,10,1, 11.9,1,1, 8.274, 10488.604, 326.744, 52775.611 23/05/12,10:06:38,15,10,1, 11.9,1,1, 8.274, 10488.641, 326.755, 52775.604 23/05/12,10:06:38,16,10,1, 11.9,1,1, 8.274, 10488.600, 326.749, 52775.563 23/05/12,10:06:38,17,10,1, 11.9,1,1, 8.274, 10488.601, 326.722, 52775.589 23/05/12,10:06:38,18,10,1, 11.9,1,1, 8.274, 10488.610, 326.697, 52775.586 23/05/12,10:06:38,19,10,1, 11.9,1,1, 8.274, 10488.625, 326.712, 52775.584 23/05/12,10:06:39,00,10,1, 11.9,1,1, 8.273, 10488.625, 326.712, 52775.584 23/05/12,10:06:39,01,10,1, 11.9,1,1, 8.273, 10488.602, 326.688, 52775.583 23/05/12,10:06:39,02,10,1, 11.9,1,1, 8.273, 10488.609, 326.693, 52775.622 23/05/12,10:06:39,03,10,1, 11.9,1,1, 8.273, 10488.605, 326.671, 52775.578 23/05/12,10:06:39,04,10,1, 11.9,1,1, 8.273, 10488.591, 326.678, 52775.607 23/05/12,10:06:39,05,10,1, 11.9,1,1, 8.273, 10488.602, 326.658, 52775.559 23/05/12,10:06:39,06,10,1, 11.9,1,1, 8.273, 10488.603, 326.651, 52775.559 23/05/12,10:06:39,07,10,1, 11.9,1,1, 8.273, 10488.601, 326.651, 52775.577 23/05/12,10:06:39,08,10,1, 11.9,1,1, 8.273, 10488.597, 326.647, 52775.630 23/05/12,10:06:39,09,10,1, 11.9,1,1, 8.273, 10488.584, 326.641, 52775.596 23/05/12,10:06:39,10,10,1, 11.9,1,1, 8.273, 10488.610, 326.641, 52775.583 23/05/12,10:06:39,11,10,1, 11.9,1,1, 8.273, 10488.602, 326.625, 52775.611 23/05/12,10:06:39,12,10,1, 11.9,1,1, 8.273, 10488.608, 326.596, 52775.565 23/05/12,10:06:39,13,10,1, 11.9,1,1, 8.273, 10488.589, 326.599, 52775.570 23/05/12,10:06:39,14,10,1, 11.9,1,1, 8.273, 10488.593, 326.585, 52775.573 23/05/12,10:06:39,15,10,1, 11.9,1,1, 8.273, 10488.579, 326.582, 52775.594 23/05/12,10:06:39,16,10,1, 11.9,1,1, 8.273, 10488.582, 326.583, 52775.557 23/05/12,10:06:39,17,10,1, 11.9,1,1, 8.273, 10488.583, 326.602, 52775.591 23/05/12,10:06:39,18,10,1, 11.9,1,1, 8.273, 10488.578, 326.588, 52775.579 23/05/12,10:06:39,19,10,1, 11.9,1,1, 8.273, 10488.564, 326.585, 52775.606 23/05/12,10:06:40,00,10,1, 11.9,1,1, 8.272, 10488.558, 326.585, 52775.606 23/05/12,10:06:40,01,10,1, 11.9,1,1, 8.272, 10488.572, 326.556, 52775.564 23/05/12,10:06:40,02,10,1, 11.9,1,1, 8.272, 10488.556, 326.552, 52775.537 23/05/12,10:06:40,03,10,1, 11.9,1,1, 8.272, 10488.567, 326.573, 52775.596 23/05/12,10:06:40,04,10,1, 11.9,1,1, 8.272, 10488.552, 326.568, 52775.570 23/05/12,10:06:40,05,10,1, 11.9,1,1, 8.272, 10488.555, 326.530, 52775.602 23/05/12,10:06:40,06,10,1, 11.9,1,1, 8.272, 10488.559, 326.522, 52775.599 23/05/12,10:06:40,07,10,1, 11.9,1,1, 8.272, 10488.520, 326.525, 52775.623 23/05/12,10:06:40,08,10,1, 11.9,1,1, 8.272, 10488.529, 326.518, 52775.620 23/05/12,10:06:40,09,10,1, 11.9,1,1, 8.272, 10488.517, 326.541, 52775.621 23/05/12,10:06:40,10,10,1, 11.9,1,1, 8.272, 10488.518, 326.532, 52775.578 23/05/12,10:06:40,11,10,1, 11.9,1,1, 8.272, 10488.531, 326.541, 52775.592 23/05/12,10:06:40,12,10,1, 11.9,1,1, 8.272, 10488.497, 326.557, 52775.591 23/05/12,10:06:40,13,10,1, 11.9,1,1, 8.272, 10488.507, 326.522, 52775.544 23/05/12,10:06:40,14,10,1, 11.9,1,1, 8.272, 10488.498, 326.531, 52775.627 23/05/12,10:06:40,15,10,1, 11.9,1,1, 8.272, 10488.490, 326.532, 52775.560 23/05/12,10:06:40,16,10,1, 11.9,1,1, 8.272, 10488.485, 326.531, 52775.593 23/05/12,10:06:40,17,10,1, 11.9,1,1, 8.272, 10488.478, 326.531, 52775.616 23/05/12,10:06:40,18,10,1, 11.9,1,1, 8.272, 10488.489, 326.552, 52775.608 23/05/12,10:06:40,19,10,1, 11.9,1,1, 8.272, 10488.443, 326.527, 52775.602 23/05/12,10:06:41,00,10,1, 11.9,1,1, 8.273, 10488.441, 326.527, 52775.602 23/05/12,10:06:41,01,10,1, 11.9,1,1, 8.273, 10488.466, 326.551, 52775.563 23/05/12,10:06:41,02,10,1, 11.9,1,1, 8.273, 10488.419, 326.522, 52775.593 23/05/12,10:06:41,03,10,1, 11.9,1,1, 8.273, 10488.427, 326.532, 52775.633 23/05/12,10:06:41,04,10,1, 11.9,1,1, 8.273, 10488.419, 326.518, 52775.582 23/05/12,10:06:41,05,10,1, 11.9,1,1, 8.273, 10488.424, 326.528, 52775.612 23/05/12,10:06:41,06,10,1, 11.9,1,1, 8.273, 10488.385, 326.536, 52775.615 23/05/12,10:06:41,07,10,1, 11.9,1,1, 8.273, 10488.407, 326.523, 52775.605 23/05/12,10:06:41,08,10,1, 11.9,1,1, 8.273, 10488.377, 326.518, 52775.595 23/05/12,10:06:41,09,10,1, 11.9,1,1, 8.273, 10488.384, 326.535, 52775.644 23/05/12,10:06:41,10,10,1, 11.9,1,1, 8.273, 10488.367, 326.524, 52775.620 23/05/12,10:06:41,11,10,1, 11.9,1,1, 8.273, 10488.352, 326.533, 52775.609 23/05/12,10:06:41,12,10,1, 11.9,1,1, 8.273, 10488.357, 326.538, 52775.654 23/05/12,10:06:41,13,10,1, 11.9,1,1, 8.273, 10488.364, 326.521, 52775.627 23/05/12,10:06:41,14,10,1, 11.9,1,1, 8.273, 10488.322, 326.535, 52775.639 23/05/12,10:06:41,15,10,1, 11.9,1,1, 8.273, 10488.295, 326.527, 52775.593 23/05/12,10:06:41,16,10,1, 11.9,1,1, 8.273, 10488.301, 326.541, 52775.633 23/05/12,10:06:41,17,10,1, 11.9,1,1, 8.273, 10488.300, 326.523, 52775.601 23/05/12,10:06:41,18,10,1, 11.9,1,1, 8.273, 10488.286, 326.542, 52775.667 23/05/12,10:06:41,19,10,1, 11.9,1,1, 8.273, 10488.282, 326.538, 52775.669 23/05/12,10:06:42,00,11,1, 11.9,1,1, 8.275, 10488.274, 326.538, 52775.669 23/05/12,10:06:42,01,11,1, 11.9,1,1, 8.275, 10488.291, 326.528, 52775.649 23/05/12,10:06:42,02,11,1, 11.9,1,1, 8.275, 10488.274, 326.515, 52775.663 23/05/12,10:06:42,03,11,1, 11.9,1,1, 8.275, 10488.275, 326.536, 52775.674 23/05/12,10:06:42,04,11,1, 11.9,1,1, 8.275, 10488.282, 326.535, 52775.650 23/05/12,10:06:42,05,11,1, 11.9,1,1, 8.275, 10488.230, 326.530, 52775.649 23/05/12,10:06:42,06,11,1, 11.9,1,1, 8.275, 10488.239, 326.547, 52775.704 23/05/12,10:06:42,07,11,1, 11.9,1,1, 8.275, 10488.229, 326.515, 52775.651 23/05/12,10:06:42,08,11,1, 11.9,1,1, 8.275, 10488.236, 326.529, 52775.664 23/05/12,10:06:42,09,11,1, 11.9,1,1, 8.275, 10488.240, 326.545, 52775.658 23/05/12,10:06:42,10,11,1, 11.9,1,1, 8.275, 10488.200, 326.511, 52775.675 23/05/12,10:06:42,11,11,1, 11.9,1,1, 8.275, 10488.213, 326.500, 52775.690 23/05/12,10:06:42,12,11,1, 11.9,1,1, 8.275, 10488.212, 326.528, 52775.673 23/05/12,10:06:42,13,11,1, 11.9,1,1, 8.275, 10488.220, 326.504, 52775.664 23/05/12,10:06:42,14,11,1, 11.9,1,1, 8.275, 10488.189, 326.521, 52775.653 23/05/12,10:06:42,15,11,1, 11.9,1,1, 8.275, 10488.196, 326.526, 52775.692 23/05/12,10:06:42,16,11,1, 11.9,1,1, 8.275, 10488.173, 326.488, 52775.654 23/05/12,10:06:42,17,11,1, 11.9,1,1, 8.275, 10488.162, 326.511, 52775.658 23/05/12,10:06:42,18,11,1, 11.9,1,1, 8.275, 10488.157, 326.540, 52775.661 23/05/12,10:06:42,19,11,1, 11.9,1,1, 8.275, 10488.165, 326.515, 52775.695 23/05/12,10:06:43,00,11,1, 11.9,1,1, 8.274, 10488.157, 326.515, 52775.695 23/05/12,10:06:43,01,11,1, 11.9,1,1, 8.274, 10488.157, 326.524, 52775.681 23/05/12,10:06:43,02,11,1, 11.9,1,1, 8.274, 10488.141, 326.501, 52775.653 23/05/12,10:06:43,03,11,1, 11.9,1,1, 8.274, 10488.137, 326.490, 52775.653 23/05/12,10:06:43,04,11,1, 11.9,1,1, 8.274, 10488.127, 326.489, 52775.700 23/05/12,10:06:43,05,11,1, 11.9,1,1, 8.274, 10488.129, 326.492, 52775.671 23/05/12,10:06:43,06,11,1, 11.9,1,1, 8.274, 10488.120, 326.508, 52775.698 23/05/12,10:06:43,07,11,1, 11.9,1,1, 8.274, 10488.122, 326.475, 52775.683 23/05/12,10:06:43,08,11,1, 11.9,1,1, 8.274, 10488.117, 326.497, 52775.675 23/05/12,10:06:43,09,11,1, 11.9,1,1, 8.274, 10488.116, 326.481, 52775.683 23/05/12,10:06:43,10,11,1, 11.9,1,1, 8.274, 10488.098, 326.442, 52775.686 23/05/12,10:06:43,11,11,1, 11.9,1,1, 8.274, 10488.092, 326.463, 52775.654 23/05/12,10:06:43,12,11,1, 11.9,1,1, 8.274, 10488.102, 326.463, 52775.654 23/05/12,10:06:43,13,11,1, 11.9,1,1, 8.274, 10488.093, 326.443, 52775.650 23/05/12,10:06:43,14,11,1, 11.9,1,1, 8.274, 10488.090, 326.432, 52775.630 23/05/12,10:06:43,15,11,1, 11.9,1,1, 8.274, 10488.073, 326.443, 52775.666 23/05/12,10:06:43,16,11,1, 11.9,1,1, 8.274, 10488.068, 326.410, 52775.645 23/05/12,10:06:43,17,11,1, 11.9,1,1, 8.274, 10488.066, 326.393, 52775.639 23/05/12,10:06:43,18,11,1, 11.9,1,1, 8.274, 10488.057, 326.430, 52775.664 23/05/12,10:06:43,19,11,1, 11.9,1,1, 8.274, 10488.051, 326.406, 52775.666 23/05/12,10:06:44,00,11,1, 11.9,1,1, 8.272, 10488.049, 326.406, 52775.666 23/05/12,10:06:44,01,11,1, 11.9,1,1, 8.272, 10488.020, 326.396, 52775.666 23/05/12,10:06:44,02,11,1, 11.9,1,1, 8.272, 10488.035, 326.387, 52775.657 23/05/12,10:06:44,03,11,1, 11.9,1,1, 8.272, 10488.066, 326.371, 52775.632 23/05/12,10:06:44,04,11,1, 11.9,1,1, 8.272, 10488.037, 326.353, 52775.606 23/05/12,10:06:44,05,11,1, 11.9,1,1, 8.272, 10488.028, 326.344, 52775.645 23/05/12,10:06:44,06,11,1, 11.9,1,1, 8.272, 10488.025, 326.332, 52775.609 23/05/12,10:06:44,07,11,1, 11.9,1,1, 8.272, 10488.034, 326.343, 52775.622 23/05/12,10:06:44,08,11,1, 11.9,1,1, 8.272, 10488.030, 326.335, 52775.636 23/05/12,10:06:44,09,11,1, 11.9,1,1, 8.272, 10488.023, 326.342, 52775.659 23/05/12,10:06:44,10,11,1, 11.9,1,1, 8.272, 10488.018, 326.335, 52775.665 23/05/12,10:06:44,11,11,1, 11.9,1,1, 8.272, 10488.032, 326.308, 52775.629 23/05/12,10:06:44,12,11,1, 11.9,1,1, 8.272, 10488.019, 326.321, 52775.631 23/05/12,10:06:44,13,11,1, 11.9,1,1, 8.272, 10488.005, 326.295, 52775.661 23/05/12,10:06:44,14,11,1, 11.9,1,1, 8.272, 10488.018, 326.293, 52775.596 23/05/12,10:06:44,15,11,1, 11.9,1,1, 8.272, 10488.020, 326.294, 52775.597 23/05/12,10:06:44,16,11,1, 11.9,1,1, 8.272, 10488.010, 326.280, 52775.591 23/05/12,10:06:44,17,11,1, 11.9,1,1, 8.272, 10488.003, 326.279, 52775.594 23/05/12,10:06:44,18,11,1, 11.9,1,1, 8.272, 10488.000, 326.259, 52775.618 23/05/12,10:06:44,19,11,1, 11.9,1,1, 8.272, 10488.017, 326.262, 52775.599 23/05/12,10:06:45,00,11,1, 12.0,1,1, 8.274, 10488.015, 326.262, 52775.599 23/05/12,10:06:45,01,11,1, 12.0,1,1, 8.274, 10487.986, 326.240, 52775.631 23/05/12,10:06:45,02,11,1, 12.0,1,1, 8.274, 10487.989, 326.202, 52775.547 23/05/12,10:06:45,03,11,1, 12.0,1,1, 8.274, 10487.984, 326.197, 52775.623 23/05/12,10:06:45,04,11,1, 12.0,1,1, 8.274, 10487.965, 326.195, 52775.578 23/05/12,10:06:45,05,11,1, 12.0,1,1, 8.274, 10487.975, 326.183, 52775.544 23/05/12,10:06:45,06,11,1, 12.0,1,1, 8.274, 10487.957, 326.198, 52775.582 23/05/12,10:06:45,07,11,1, 12.0,1,1, 8.274, 10487.985, 326.193, 52775.584 23/05/12,10:06:45,08,11,1, 12.0,1,1, 8.274, 10487.955, 326.158, 52775.600 23/05/12,10:06:45,09,11,1, 12.0,1,1, 8.274, 10487.945, 326.158, 52775.593 23/05/12,10:06:45,10,11,1, 12.0,1,1, 8.274, 10487.956, 326.172, 52775.565 23/05/12,10:06:45,11,11,1, 12.0,1,1, 8.274, 10487.958, 326.146, 52775.584 23/05/12,10:06:45,12,11,1, 12.0,1,1, 8.274, 10487.973, 326.151, 52775.568 23/05/12,10:06:45,13,11,1, 12.0,1,1, 8.274, 10487.989, 326.146, 52775.558 23/05/12,10:06:45,14,11,1, 12.0,1,1, 8.274, 10487.981, 326.119, 52775.582 23/05/12,10:06:45,15,11,1, 12.0,1,1, 8.274, 10487.941, 326.134, 52775.612 23/05/12,10:06:45,16,11,1, 12.0,1,1, 8.274, 10487.969, 326.116, 52775.588 23/05/12,10:06:45,17,11,1, 12.0,1,1, 8.274, 10487.953, 326.108, 52775.603 23/05/12,10:06:45,18,11,1, 12.0,1,1, 8.274, 10487.924, 326.113, 52775.598 23/05/12,10:06:45,19,11,1, 12.0,1,1, 8.274, 10487.943, 326.082, 52775.574 23/05/12,10:06:46,00,11,1, 11.9,1,1, 8.269, 10487.940, 326.082, 52775.574 23/05/12,10:06:46,01,11,1, 11.9,1,1, 8.269, 10487.911, 326.083, 52775.601 23/05/12,10:06:46,02,11,1, 11.9,1,1, 8.269, 10487.944, 326.075, 52775.572 23/05/12,10:06:46,03,11,1, 11.9,1,1, 8.269, 10487.927, 326.054, 52775.538 23/05/12,10:06:46,04,11,1, 11.9,1,1, 8.269, 10487.892, 326.058, 52775.611 23/05/12,10:06:46,05,11,1, 11.9,1,1, 8.269, 10487.927, 326.054, 52775.574 23/05/12,10:06:46,06,11,1, 11.9,1,1, 8.269, 10487.934, 326.030, 52775.543 23/05/12,10:06:46,07,11,1, 11.9,1,1, 8.269, 10487.932, 326.039, 52775.564 23/05/12,10:06:46,08,11,1, 11.9,1,1, 8.269, 10487.912, 326.043, 52775.528 23/05/12,10:06:46,09,11,1, 11.9,1,1, 8.269, 10487.926, 326.045, 52775.553 23/05/12,10:06:46,10,11,1, 11.9,1,1, 8.269, 10487.928, 326.061, 52775.558 23/05/12,10:06:46,11,11,1, 11.9,1,1, 8.269, 10487.933, 326.035, 52775.536 23/05/12,10:06:46,12,11,1, 11.9,1,1, 8.269, 10487.891, 326.028, 52775.559 23/05/12,10:06:46,13,11,1, 11.9,1,1, 8.269, 10487.919, 326.020, 52775.562 23/05/12,10:06:46,14,11,1, 11.9,1,1, 8.269, 10487.882, 325.996, 52775.561 23/05/12,10:06:46,15,11,1, 11.9,1,1, 8.269, 10487.888, 326.010, 52775.568 23/05/12,10:06:46,16,11,1, 11.9,1,1, 8.269, 10487.907, 325.986, 52775.600 23/05/12,10:06:46,17,11,1, 11.9,1,1, 8.269, 10487.897, 325.977, 52775.600 23/05/12,10:06:46,18,11,1, 11.9,1,1, 8.269, 10487.861, 325.995, 52775.584 23/05/12,10:06:46,19,11,1, 11.9,1,1, 8.269, 10487.878, 325.961, 52775.552 23/05/12,10:06:47,00,11,1, 11.9,1,1, 8.275, 10487.874, 325.961, 52775.552 23/05/12,10:06:47,01,11,1, 11.9,1,1, 8.275, 10487.878, 325.951, 52775.549 23/05/12,10:06:47,02,11,1, 11.9,1,1, 8.275, 10487.856, 325.939, 52775.546 23/05/12,10:06:47,03,11,1, 11.9,1,1, 8.275, 10487.871, 325.925, 52775.581 23/05/12,10:06:47,04,11,1, 11.9,1,1, 8.275, 10487.871, 325.935, 52775.542 23/05/12,10:06:47,05,11,1, 11.9,1,1, 8.275, 10487.880, 325.924, 52775.558 23/05/12,10:06:47,06,11,1, 11.9,1,1, 8.275, 10487.855, 325.946, 52775.572 23/05/12,10:06:47,07,11,1, 11.9,1,1, 8.275, 10487.861, 325.951, 52775.527 23/05/12,10:06:47,08,11,1, 11.9,1,1, 8.275, 10487.839, 325.902, 52775.558 23/05/12,10:06:47,09,11,1, 11.9,1,1, 8.275, 10487.854, 325.909, 52775.562 23/05/12,10:06:47,10,11,1, 11.9,1,1, 8.275, 10487.882, 325.917, 52775.571 23/05/12,10:06:47,11,11,1, 11.9,1,1, 8.275, 10487.822, 325.888, 52775.518 23/05/12,10:06:47,12,11,1, 11.9,1,1, 8.275, 10487.824, 325.889, 52775.520 23/05/12,10:06:47,13,11,1, 11.9,1,1, 8.275, 10487.827, 325.885, 52775.541 23/05/12,10:06:47,14,11,1, 11.9,1,1, 8.275, 10487.819, 325.899, 52775.541 23/05/12,10:06:47,15,11,1, 11.9,1,1, 8.275, 10487.824, 325.890, 52775.503 23/05/12,10:06:47,16,11,1, 11.9,1,1, 8.275, 10487.819, 325.887, 52775.564 23/05/12,10:06:47,17,11,1, 11.9,1,1, 8.275, 10487.802, 325.886, 52775.551 23/05/12,10:06:47,18,11,1, 11.9,1,1, 8.275, 10487.787, 325.854, 52775.553 23/05/12,10:06:47,19,11,1, 11.9,1,1, 8.275, 10487.816, 325.859, 52775.582 23/05/12,10:06:48,00,11,1, 11.8,1,1, 8.275, 10487.815, 325.859, 52775.582 23/05/12,10:06:48,01,11,1, 11.8,1,1, 8.275, 10487.794, 325.867, 52775.537 23/05/12,10:06:48,02,11,1, 11.8,1,1, 8.275, 10487.798, 325.825, 52775.543 23/05/12,10:06:48,03,11,1, 11.8,1,1, 8.275, 10487.771, 325.836, 52775.538 23/05/12,10:06:48,04,11,1, 11.8,1,1, 8.275, 10487.787, 325.852, 52775.591 23/05/12,10:06:48,05,11,1, 11.8,1,1, 8.275, 10487.768, 325.834, 52775.573 23/05/12,10:06:48,06,11,1, 11.8,1,1, 8.275, 10487.778, 325.817, 52775.545 23/05/12,10:06:48,07,11,1, 11.8,1,1, 8.275, 10487.753, 325.822, 52775.601 23/05/12,10:06:48,08,11,1, 11.8,1,1, 8.275, 10487.745, 325.811, 52775.581 23/05/12,10:06:48,09,11,1, 11.8,1,1, 8.275, 10487.744, 325.801, 52775.551 23/05/12,10:06:48,10,11,1, 11.8,1,1, 8.275, 10487.754, 325.804, 52775.533 23/05/12,10:06:48,11,11,1, 11.8,1,1, 8.275, 10487.750, 325.808, 52775.593 23/05/12,10:06:48,12,11,1, 11.8,1,1, 8.275, 10487.745, 325.795, 52775.619 23/05/12,10:06:48,13,11,1, 11.8,1,1, 8.275, 10487.739, 325.806, 52775.594 23/05/12,10:06:48,14,11,1, 11.8,1,1, 8.275, 10487.749, 325.769, 52775.590 23/05/12,10:06:48,15,11,1, 11.8,1,1, 8.275, 10487.746, 325.784, 52775.542 23/05/12,10:06:48,16,11,1, 11.8,1,1, 8.275, 10487.703, 325.804, 52775.585 23/05/12,10:06:48,17,11,1, 11.8,1,1, 8.275, 10487.729, 325.801, 52775.597 23/05/12,10:06:48,18,11,1, 11.8,1,1, 8.275, 10487.709, 325.822, 52775.622 23/05/12,10:06:48,19,11,1, 11.8,1,1, 8.275, 10487.737, 325.770, 52775.537 23/05/12,10:06:49,00,11,1, 12.0,1,1, 8.278, 10487.732, 325.770, 52775.537 23/05/12,10:06:49,01,11,1, 12.0,1,1, 8.278, 10487.708, 325.802, 52775.592 23/05/12,10:06:49,02,11,1, 12.0,1,1, 8.278, 10487.732, 325.768, 52775.590 23/05/12,10:06:49,03,11,1, 12.0,1,1, 8.278, 10487.697, 325.770, 52775.559 23/05/12,10:06:49,04,11,1, 12.0,1,1, 8.278, 10487.694, 325.771, 52775.593 23/05/12,10:06:49,05,11,1, 12.0,1,1, 8.278, 10487.682, 325.757, 52775.609 23/05/12,10:06:49,06,11,1, 12.0,1,1, 8.278, 10487.670, 325.750, 52775.577 23/05/12,10:06:49,07,11,1, 12.0,1,1, 8.278, 10487.671, 325.756, 52775.611 23/05/12,10:06:49,08,11,1, 12.0,1,1, 8.278, 10487.672, 325.732, 52775.621 23/05/12,10:06:49,09,11,1, 12.0,1,1, 8.278, 10487.665, 325.736, 52775.598 23/05/12,10:06:49,10,11,1, 12.0,1,1, 8.278, 10487.658, 325.743, 52775.627 23/05/12,10:06:49,11,11,1, 12.0,1,1, 8.278, 10487.652, 325.736, 52775.584 23/05/12,10:06:49,12,11,1, 12.0,1,1, 8.278, 10487.635, 325.726, 52775.585 23/05/12,10:06:49,13,11,1, 12.0,1,1, 8.278, 10487.625, 325.738, 52775.583 23/05/12,10:06:49,14,11,1, 12.0,1,1, 8.278, 10487.639, 325.716, 52775.623 23/05/12,10:06:49,15,11,1, 12.0,1,1, 8.278, 10487.631, 325.744, 52775.588 23/05/12,10:06:49,16,11,1, 12.0,1,1, 8.278, 10487.634, 325.765, 52775.619 23/05/12,10:06:49,17,11,1, 12.0,1,1, 8.278, 10487.616, 325.717, 52775.573 23/05/12,10:06:49,18,11,1, 12.0,1,1, 8.278, 10487.612, 325.706, 52775.579 23/05/12,10:06:49,19,11,1, 12.0,1,1, 8.278, 10487.600, 325.724, 52775.567 23/05/12,10:06:50,00,11,1, 11.9,1,1, 8.278, 10487.598, 325.724, 52775.567 23/05/12,10:06:50,01,11,1, 11.9,1,1, 8.278, 10487.583, 325.717, 52775.587 23/05/12,10:06:50,02,11,1, 11.9,1,1, 8.278, 10487.579, 325.725, 52775.617 23/05/12,10:06:50,03,11,1, 11.9,1,1, 8.278, 10487.574, 325.693, 52775.580 23/05/12,10:06:50,04,11,1, 11.9,1,1, 8.278, 10487.584, 325.682, 52775.570 23/05/12,10:06:50,05,11,1, 11.9,1,1, 8.278, 10487.570, 325.710, 52775.622 23/05/12,10:06:50,06,11,1, 11.9,1,1, 8.278, 10487.573, 325.720, 52775.587 23/05/12,10:06:50,07,11,1, 11.9,1,1, 8.278, 10487.552, 325.713, 52775.547 23/05/12,10:06:50,08,11,1, 11.9,1,1, 8.278, 10487.568, 325.711, 52775.570 23/05/12,10:06:50,09,11,1, 11.9,1,1, 8.278, 10487.557, 325.705, 52775.628 23/05/12,10:06:50,10,11,1, 11.9,1,1, 8.278, 10487.561, 325.716, 52775.636 23/05/12,10:06:50,11,11,1, 11.9,1,1, 8.278, 10487.548, 325.697, 52775.612 23/05/12,10:06:50,12,11,1, 11.9,1,1, 8.278, 10487.536, 325.684, 52775.596 23/05/12,10:06:50,13,11,1, 11.9,1,1, 8.278, 10487.520, 325.704, 52775.631 23/05/12,10:06:50,14,11,1, 11.9,1,1, 8.278, 10487.523, 325.693, 52775.603 23/05/12,10:06:50,15,11,1, 11.9,1,1, 8.278, 10487.512, 325.717, 52775.570 23/05/12,10:06:50,16,11,1, 11.9,1,1, 8.278, 10487.504, 325.709, 52775.599 23/05/12,10:06:50,17,11,1, 11.9,1,1, 8.278, 10487.508, 325.708, 52775.592 23/05/12,10:06:50,18,11,1, 11.9,1,1, 8.278, 10487.513, 325.708, 52775.621 23/05/12,10:06:50,19,11,1, 11.9,1,1, 8.278, 10487.503, 325.698, 52775.614 23/05/12,10:06:51,00,11,1, 12.0,1,1, 8.275, 10487.498, 325.698, 52775.614 23/05/12,10:06:51,01,11,1, 12.0,1,1, 8.275, 10487.509, 325.708, 52775.626 23/05/12,10:06:51,02,11,1, 12.0,1,1, 8.275, 10487.471, 325.722, 52775.647 23/05/12,10:06:51,03,11,1, 12.0,1,1, 8.275, 10487.486, 325.692, 52775.598 23/05/12,10:06:51,04,11,1, 12.0,1,1, 8.275, 10487.473, 325.717, 52775.637 23/05/12,10:06:51,05,11,1, 12.0,1,1, 8.275, 10487.484, 325.722, 52775.647 23/05/12,10:06:51,06,11,1, 12.0,1,1, 8.275, 10487.469, 325.709, 52775.629 23/05/12,10:06:51,07,11,1, 12.0,1,1, 8.275, 10487.453, 325.710, 52775.650 23/05/12,10:06:51,08,11,1, 12.0,1,1, 8.275, 10487.468, 325.704, 52775.636 23/05/12,10:06:51,09,11,1, 12.0,1,1, 8.275, 10487.461, 325.724, 52775.612 23/05/12,10:06:51,10,11,1, 12.0,1,1, 8.275, 10487.415, 325.741, 52775.581 23/05/12,10:06:51,11,11,1, 12.0,1,1, 8.275, 10487.436, 325.724, 52775.631 23/05/12,10:06:51,12,11,1, 12.0,1,1, 8.275, 10487.439, 325.723, 52775.611 23/05/12,10:06:51,13,11,1, 12.0,1,1, 8.275, 10487.440, 325.746, 52775.616 23/05/12,10:06:51,14,11,1, 12.0,1,1, 8.275, 10487.434, 325.732, 52775.625 23/05/12,10:06:51,15,11,1, 12.0,1,1, 8.275, 10487.413, 325.750, 52775.659 23/05/12,10:06:51,16,11,1, 12.0,1,1, 8.275, 10487.431, 325.750, 52775.625 23/05/12,10:06:51,17,11,1, 12.0,1,1, 8.275, 10487.411, 325.767, 52775.646 23/05/12,10:06:51,18,11,1, 12.0,1,1, 8.275, 10487.402, 325.744, 52775.605 23/05/12,10:06:51,19,11,1, 12.0,1,1, 8.275, 10487.429, 325.768, 52775.650 23/05/12,10:06:52,00,10,1, 11.9,1,1, 8.270, 10487.423, 325.768, 52775.650 23/05/12,10:06:52,01,10,1, 11.9,1,1, 8.270, 10487.390, 325.774, 52775.662 23/05/12,10:06:52,02,10,1, 11.9,1,1, 8.270, 10487.398, 325.759, 52775.672 23/05/12,10:06:52,03,10,1, 11.9,1,1, 8.270, 10487.390, 325.753, 52775.636 23/05/12,10:06:52,04,10,1, 11.9,1,1, 8.270, 10487.387, 325.788, 52775.632 23/05/12,10:06:52,05,10,1, 11.9,1,1, 8.270, 10487.382, 325.768, 52775.688 23/05/12,10:06:52,06,10,1, 11.9,1,1, 8.270, 10487.360, 325.783, 52775.676 23/05/12,10:06:52,07,10,1, 11.9,1,1, 8.270, 10487.383, 325.778, 52775.645 23/05/12,10:06:52,08,10,1, 11.9,1,1, 8.270, 10487.397, 325.785, 52775.668 23/05/12,10:06:52,09,10,1, 11.9,1,1, 8.270, 10487.368, 325.797, 52775.690 23/05/12,10:06:52,10,10,1, 11.9,1,1, 8.270, 10487.394, 325.798, 52775.682 23/05/12,10:06:52,11,10,1, 11.9,1,1, 8.270, 10487.408, 325.794, 52775.686 23/05/12,10:06:52,12,10,1, 11.9,1,1, 8.270, 10487.398, 325.817, 52775.672 23/05/12,10:06:52,13,10,1, 11.9,1,1, 8.270, 10487.370, 325.819, 52775.664 23/05/12,10:06:52,14,10,1, 11.9,1,1, 8.270, 10487.389, 325.824, 52775.661 23/05/12,10:06:52,15,10,1, 11.9,1,1, 8.270, 10487.382, 325.862, 52775.672 23/05/12,10:06:52,16,10,1, 11.9,1,1, 8.270, 10487.377, 325.839, 52775.671 23/05/12,10:06:52,17,10,1, 11.9,1,1, 8.270, 10487.384, 325.855, 52775.677 23/05/12,10:06:52,18,10,1, 11.9,1,1, 8.270, 10487.369, 325.844, 52775.616 23/05/12,10:06:52,19,10,1, 11.9,1,1, 8.270, 10487.368, 325.834, 52775.674 23/05/12,10:06:53,00,10,1, 11.9,1,1, 8.276, 10487.365, 325.834, 52775.674 23/05/12,10:06:53,01,10,1, 11.9,1,1, 8.276, 10487.391, 325.842, 52775.628 23/05/12,10:06:53,02,10,1, 11.9,1,1, 8.276, 10487.376, 325.875, 52775.660 23/05/12,10:06:53,03,10,1, 11.9,1,1, 8.276, 10487.388, 325.854, 52775.703 23/05/12,10:06:53,04,10,1, 11.9,1,1, 8.276, 10487.399, 325.874, 52775.685 23/05/12,10:06:53,05,10,1, 11.9,1,1, 8.276, 10487.375, 325.876, 52775.705 23/05/12,10:06:53,06,10,1, 11.9,1,1, 8.276, 10487.386, 325.857, 52775.680 23/05/12,10:06:53,07,10,1, 11.9,1,1, 8.276, 10487.355, 325.879, 52775.693 23/05/12,10:06:53,08,10,1, 11.9,1,1, 8.276, 10487.414, 325.879, 52775.687 23/05/12,10:06:53,09,10,1, 11.9,1,1, 8.276, 10487.411, 325.860, 52775.665 23/05/12,10:06:53,10,10,1, 11.9,1,1, 8.276, 10487.418, 325.872, 52775.667 23/05/12,10:06:53,11,10,1, 11.9,1,1, 8.276, 10487.414, 325.859, 52775.644 23/05/12,10:06:53,12,10,1, 11.9,1,1, 8.276, 10487.417, 325.871, 52775.685 23/05/12,10:06:53,13,10,1, 11.9,1,1, 8.276, 10487.396, 325.895, 52775.721 23/05/12,10:06:53,14,10,1, 11.9,1,1, 8.276, 10487.403, 325.880, 52775.644 23/05/12,10:06:53,15,10,1, 11.9,1,1, 8.276, 10487.411, 325.882, 52775.702 23/05/12,10:06:53,16,10,1, 11.9,1,1, 8.276, 10487.404, 325.900, 52775.669 23/05/12,10:06:53,17,10,1, 11.9,1,1, 8.276, 10487.402, 325.894, 52775.726 23/05/12,10:06:53,18,10,1, 11.9,1,1, 8.276, 10487.406, 325.881, 52775.695 23/05/12,10:06:53,19,10,1, 11.9,1,1, 8.276, 10487.391, 325.881, 52775.658 23/05/12,10:06:54,00,10,1, 11.9,1,1, 8.275, 10487.390, 325.881, 52775.658 23/05/12,10:06:54,01,10,1, 11.9,1,1, 8.275, 10487.409, 325.901, 52775.693 23/05/12,10:06:54,02,10,1, 11.9,1,1, 8.275, 10487.419, 325.919, 52775.688 23/05/12,10:06:54,03,10,1, 11.9,1,1, 8.275, 10487.406, 325.882, 52775.709 23/05/12,10:06:54,04,10,1, 11.9,1,1, 8.275, 10487.423, 325.890, 52775.724 23/05/12,10:06:54,05,10,1, 11.9,1,1, 8.275, 10487.426, 325.886, 52775.722 23/05/12,10:06:54,06,10,1, 11.9,1,1, 8.275, 10487.434, 325.887, 52775.678 23/05/12,10:06:54,07,10,1, 11.9,1,1, 8.275, 10487.427, 325.914, 52775.675 23/05/12,10:06:54,08,10,1, 11.9,1,1, 8.275, 10487.417, 325.882, 52775.758 23/05/12,10:06:54,09,10,1, 11.9,1,1, 8.275, 10487.435, 325.891, 52775.666 23/05/12,10:06:54,10,10,1, 11.9,1,1, 8.275, 10487.449, 325.906, 52775.702 23/05/12,10:06:54,11,10,1, 11.9,1,1, 8.275, 10487.438, 325.900, 52775.658 23/05/12,10:06:54,12,10,1, 11.9,1,1, 8.275, 10487.446, 325.891, 52775.681 23/05/12,10:06:54,13,10,1, 11.9,1,1, 8.275, 10487.446, 325.893, 52775.696 23/05/12,10:06:54,14,10,1, 11.9,1,1, 8.275, 10487.429, 325.880, 52775.684 23/05/12,10:06:54,15,10,1, 11.9,1,1, 8.275, 10487.474, 325.867, 52775.620 23/05/12,10:06:54,16,10,1, 11.9,1,1, 8.275, 10487.471, 325.895, 52775.672 23/05/12,10:06:54,17,10,1, 11.9,1,1, 8.275, 10487.475, 325.876, 52775.663 23/05/12,10:06:54,18,10,1, 11.9,1,1, 8.275, 10487.491, 325.885, 52775.660 23/05/12,10:06:54,19,10,1, 11.9,1,1, 8.275, 10487.456, 325.885, 52775.710 23/05/12,10:06:55,00,10,1, 11.9,1,1, 8.273, 10487.448, 325.885, 52775.710 23/05/12,10:06:55,01,10,1, 11.9,1,1, 8.273, 10487.502, 325.880, 52775.653 23/05/12,10:06:55,02,10,1, 11.9,1,1, 8.273, 10487.473, 325.888, 52775.670 23/05/12,10:06:55,03,10,1, 11.9,1,1, 8.273, 10487.492, 325.856, 52775.655 23/05/12,10:06:55,04,10,1, 11.9,1,1, 8.273, 10487.473, 325.864, 52775.675 23/05/12,10:06:55,05,10,1, 11.9,1,1, 8.273, 10487.498, 325.885, 52775.644 23/05/12,10:06:55,06,10,1, 11.9,1,1, 8.273, 10487.507, 325.849, 52775.663 23/05/12,10:06:55,07,10,1, 11.9,1,1, 8.273, 10487.500, 325.849, 52775.662 23/05/12,10:06:55,08,10,1, 11.9,1,1, 8.273, 10487.480, 325.856, 52775.628 23/05/12,10:06:55,09,10,1, 11.9,1,1, 8.273, 10487.538, 325.842, 52775.645 23/05/12,10:06:55,10,10,1, 11.9,1,1, 8.273, 10487.525, 325.862, 52775.655 23/05/12,10:06:55,11,10,1, 11.9,1,1, 8.273, 10487.517, 325.877, 52775.956 23/05/12,10:06:55,12,10,1, 11.9,1,1, 8.273, 10487.534, 325.864, 52775.673 23/05/12,10:06:55,13,10,1, 11.9,1,1, 8.273, 10487.574, 325.851, 52775.648 23/05/12,10:06:55,14,10,1, 11.9,1,1, 8.273, 10487.566, 325.854, 52775.630 23/05/12,10:06:55,15,10,1, 11.9,1,1, 8.273, 10487.535, 325.841, 52775.645 23/05/12,10:06:55,16,10,1, 11.9,1,1, 8.273, 10487.541, 325.862, 52775.667 23/05/12,10:06:55,17,10,1, 11.9,1,1, 8.273, 10487.546, 325.831, 52775.637 23/05/12,10:06:55,18,10,1, 11.9,1,1, 8.273, 10487.541, 325.833, 52775.617 23/05/12,10:06:55,19,10,1, 11.9,1,1, 8.273, 10487.571, 325.863, 52775.597 23/05/12,10:06:56,00,11,1, 11.9,1,1, 8.274, 10487.565, 325.863, 52775.597 23/05/12,10:06:56,01,11,1, 11.9,1,1, 8.274, 10487.576, 325.814, 52775.450 23/05/12,10:06:56,02,11,1, 11.9,1,1, 8.274, 10487.586, 325.802, 52775.591 23/05/12,10:06:56,03,11,1, 11.9,1,1, 8.274, 10487.547, 325.820, 52775.618 23/05/12,10:06:56,04,11,1, 11.9,1,1, 8.274, 10487.584, 325.828, 52775.671 23/05/12,10:06:56,05,11,1, 11.9,1,1, 8.274, 10487.589, 325.819, 52775.637 23/05/12,10:06:56,06,11,1, 11.9,1,1, 8.274, 10487.601, 325.806, 52775.601 23/05/12,10:06:56,07,11,1, 11.9,1,1, 8.274, 10487.582, 325.812, 52775.612 23/05/12,10:06:56,08,11,1, 11.9,1,1, 8.274, 10487.602, 325.808, 52775.584 23/05/12,10:06:56,09,11,1, 11.9,1,1, 8.274, 10487.617, 325.806, 52775.587 23/05/12,10:06:56,10,11,1, 11.9,1,1, 8.274, 10487.618, 325.811, 52775.645 23/05/12,10:06:56,11,11,1, 11.9,1,1, 8.274, 10487.616, 325.792, 52775.637 23/05/12,10:06:56,12,11,1, 11.9,1,1, 8.274, 10487.593, 325.783, 52775.627 23/05/12,10:06:56,13,11,1, 11.9,1,1, 8.274, 10487.619, 325.787, 52775.651 23/05/12,10:06:56,14,11,1, 11.9,1,1, 8.274, 10487.619, 325.782, 52775.664 23/05/12,10:06:56,15,11,1, 11.9,1,1, 8.274, 10487.636, 325.773, 52775.599 23/05/12,10:06:56,16,11,1, 11.9,1,1, 8.274, 10487.628, 325.791, 52775.674 23/05/12,10:06:56,17,11,1, 11.9,1,1, 8.274, 10487.612, 325.762, 52775.631 23/05/12,10:06:56,18,11,1, 11.9,1,1, 8.274, 10487.635, 325.769, 52775.604 23/05/12,10:06:56,19,11,1, 11.9,1,1, 8.274, 10487.645, 325.794, 52775.658 23/05/12,10:06:57,00,11,1, 11.9,1,1, 8.275, 10487.640, 325.794, 52775.658 23/05/12,10:06:57,01,11,1, 11.9,1,1, 8.275, 10487.658, 325.739, 52775.626 23/05/12,10:06:57,02,11,1, 11.9,1,1, 8.275, 10487.676, 325.754, 52775.665 23/05/12,10:06:57,03,11,1, 11.9,1,1, 8.275, 10487.680, 325.754, 52775.674 23/05/12,10:06:57,04,11,1, 11.9,1,1, 8.275, 10487.706, 325.758, 52775.630 23/05/12,10:06:57,05,11,1, 11.9,1,1, 8.275, 10487.669, 325.739, 52775.720 23/05/12,10:06:57,06,11,1, 11.9,1,1, 8.275, 10487.689, 325.731, 52775.743 23/05/12,10:06:57,07,11,1, 11.9,1,1, 8.275, 10487.681, 325.735, 52775.699 23/05/12,10:06:57,08,11,1, 11.9,1,1, 8.275, 10487.712, 325.739, 52775.690 23/05/12,10:06:57,09,11,1, 11.9,1,1, 8.275, 10487.720, 325.740, 52775.672 23/05/12,10:06:57,10,11,1, 11.9,1,1, 8.275, 10487.713, 325.742, 52775.682 23/05/12,10:06:57,11,11,1, 11.9,1,1, 8.275, 10487.712, 325.720, 52775.703 23/05/12,10:06:57,12,11,1, 11.9,1,1, 8.275, 10487.722, 325.726, 52775.715 23/05/12,10:06:57,13,11,1, 11.9,1,1, 8.275, 10487.733, 325.723, 52775.719 23/05/12,10:06:57,14,11,1, 11.9,1,1, 8.275, 10487.728, 325.737, 52775.679 23/05/12,10:06:57,15,11,1, 11.9,1,1, 8.275, 10487.728, 325.735, 52775.713 23/05/12,10:06:57,16,11,1, 11.9,1,1, 8.275, 10487.730, 325.739, 52775.720 23/05/12,10:06:57,17,11,1, 11.9,1,1, 8.275, 10487.719, 325.702, 52775.693 23/05/12,10:06:57,18,11,1, 11.9,1,1, 8.275, 10487.715, 325.709, 52775.714 23/05/12,10:06:57,19,11,1, 11.9,1,1, 8.275, 10487.732, 325.723, 52775.728 23/05/12,10:06:58,00,11,1, 11.9,1,1, 8.275, 10487.732, 325.723, 52775.728 23/05/12,10:06:58,01,11,1, 11.9,1,1, 8.275, 10487.758, 325.710, 52775.745 23/05/12,10:06:58,02,11,1, 11.9,1,1, 8.275, 10487.748, 325.698, 52775.716 23/05/12,10:06:58,03,11,1, 11.9,1,1, 8.275, 10487.775, 325.705, 52775.713 23/05/12,10:06:58,04,11,1, 11.9,1,1, 8.275, 10487.766, 325.691, 52775.736 23/05/12,10:06:58,05,11,1, 11.9,1,1, 8.275, 10487.753, 325.706, 52775.723 23/05/12,10:06:58,06,11,1, 11.9,1,1, 8.275, 10487.755, 325.699, 52775.729 23/05/12,10:06:58,07,11,1, 11.9,1,1, 8.275, 10487.751, 325.698, 52775.722 23/05/12,10:06:58,08,11,1, 11.9,1,1, 8.275, 10487.774, 325.690, 52775.742 23/05/12,10:06:58,09,11,1, 11.9,1,1, 8.275, 10487.797, 325.688, 52775.754 23/05/12,10:06:58,10,11,1, 11.9,1,1, 8.275, 10487.760, 325.698, 52775.736 23/05/12,10:06:58,11,11,1, 11.9,1,1, 8.275, 10487.772, 325.673, 52775.735 23/05/12,10:06:58,12,11,1, 11.9,1,1, 8.275, 10487.791, 325.671, 52775.721 23/05/12,10:06:58,13,11,1, 11.9,1,1, 8.275, 10487.803, 325.686, 52775.703 23/05/12,10:06:58,14,11,1, 11.9,1,1, 8.275, 10487.773, 325.688, 52775.685 23/05/12,10:06:58,15,11,1, 11.9,1,1, 8.275, 10487.786, 325.674, 52775.745 23/05/12,10:06:58,16,11,1, 11.9,1,1, 8.275, 10487.777, 325.678, 52775.713 23/05/12,10:06:58,17,11,1, 11.9,1,1, 8.275, 10487.788, 325.659, 52775.714 23/05/12,10:06:58,18,11,1, 11.9,1,1, 8.275, 10487.780, 325.684, 52775.741 23/05/12,10:06:58,19,11,1, 11.9,1,1, 8.275, 10487.784, 325.660, 52775.714 23/05/12,10:06:59,00,11,1, 11.8,1,1, 8.279, 10487.782, 325.660, 52775.714 23/05/12,10:06:59,01,11,1, 11.8,1,1, 8.279, 10487.768, 325.673, 52775.735 23/05/12,10:06:59,02,11,1, 11.8,1,1, 8.279, 10487.768, 325.662, 52775.730 23/05/12,10:06:59,03,11,1, 11.8,1,1, 8.279, 10487.779, 325.664, 52775.751 23/05/12,10:06:59,04,11,1, 11.8,1,1, 8.279, 10487.832, 325.643, 52775.915 23/05/12,10:06:59,05,11,1, 11.8,1,1, 8.279, 10487.803, 325.638, 52775.632 23/05/12,10:06:59,06,11,1, 11.8,1,1, 8.279, 10487.791, 325.638, 52775.682 23/05/12,10:06:59,07,11,1, 11.8,1,1, 8.279, 10487.772, 325.624, 52775.710 23/05/12,10:06:59,08,11,1, 11.8,1,1, 8.279, 10487.781, 325.651, 52775.752 23/05/12,10:06:59,09,11,1, 11.8,1,1, 8.279, 10487.788, 325.651, 52775.751 23/05/12,10:06:59,10,11,1, 11.8,1,1, 8.279, 10487.777, 325.637, 52775.657 23/05/12,10:06:59,11,11,1, 11.8,1,1, 8.279, 10487.781, 325.647, 52775.737 23/05/12,10:06:59,12,11,1, 11.8,1,1, 8.279, 10487.781, 325.631, 52775.735 23/05/12,10:06:59,13,11,1, 11.8,1,1, 8.279, 10487.784, 325.638, 52775.746 23/05/12,10:06:59,14,11,1, 11.8,1,1, 8.279, 10487.783, 325.633, 52775.717 23/05/12,10:06:59,15,11,1, 11.8,1,1, 8.279, 10487.772, 325.647, 52775.792 23/05/12,10:06:59,16,11,1, 11.8,1,1, 8.279, 10487.769, 325.642, 52775.750 23/05/12,10:06:59,17,11,1, 11.8,1,1, 8.279, 10487.791, 325.625, 52775.735 23/05/12,10:06:59,18,11,1, 11.8,1,1, 8.279, 10487.785, 325.651, 52775.807 23/05/12,10:06:59,19,11,1, 11.8,1,1, 8.279, 10487.783, 325.596, 52775.778 23/05/12,10:07:00,00,10,1, 11.9,1,1, 8.279, 10487.782, 325.596, 52775.778 23/05/12,10:07:00,01,10,1, 11.9,1,1, 8.279, 10487.756, 325.632, 52775.804 23/05/12,10:07:00,02,10,1, 11.9,1,1, 8.279, 10487.785, 325.605, 52775.735 23/05/12,10:07:00,03,10,1, 11.9,1,1, 8.279, 10487.780, 325.599, 52775.668 23/05/12,10:07:00,04,10,1, 11.9,1,1, 8.279, 10487.738, 325.605, 52775.670 23/05/12,10:07:00,05,10,1, 11.9,1,1, 8.279, 10487.726, 325.612, 52775.654 23/05/12,10:07:00,06,10,1, 11.9,1,1, 8.279, 10487.752, 325.637, 52775.703 23/05/12,10:07:00,07,10,1, 11.9,1,1, 8.279, 10487.770, 325.621, 52775.737 23/05/12,10:07:00,08,10,1, 11.9,1,1, 8.279, 10487.758, 325.616, 52775.660 23/05/12,10:07:00,09,10,1, 11.9,1,1, 8.279, 10487.757, 325.607, 52775.678 23/05/12,10:07:00,10,10,1, 11.9,1,1, 8.279, 10487.755, 325.626, 52775.672 23/05/12,10:07:00,11,10,1, 11.9,1,1, 8.279, 10487.753, 325.610, 52775.698 23/05/12,10:07:00,12,10,1, 11.9,1,1, 8.279, 10487.745, 325.623, 52775.704 23/05/12,10:07:00,13,10,1, 11.9,1,1, 8.279, 10487.760, 325.610, 52775.666 23/05/12,10:07:00,14,10,1, 11.9,1,1, 8.279, 10487.733, 325.603, 52775.691 23/05/12,10:07:00,15,10,1, 11.9,1,1, 8.279, 10487.748, 325.651, 52775.741 23/05/12,10:07:00,16,10,1, 11.9,1,1, 8.279, 10487.729, 325.617, 52775.688 23/05/12,10:07:00,17,10,1, 11.9,1,1, 8.279, 10487.742, 325.630, 52775.669 23/05/12,10:07:00,18,10,1, 11.9,1,1, 8.279, 10487.731, 325.618, 52775.669 23/05/12,10:07:00,19,10,1, 11.9,1,1, 8.279, 10487.737, 325.614, 52775.698 23/05/12,10:07:01,00,11,1, 11.8,1,1, 8.279, 10487.732, 325.614, 52775.698 23/05/12,10:07:01,01,11,1, 11.8,1,1, 8.279, 10487.759, 325.636, 52775.706 23/05/12,10:07:01,02,11,1, 11.8,1,1, 8.279, 10487.739, 325.615, 52775.683 23/05/12,10:07:01,03,11,1, 11.8,1,1, 8.279, 10487.761, 325.631, 52775.689 23/05/12,10:07:01,04,11,1, 11.8,1,1, 8.279, 10487.745, 325.634, 52775.689 23/05/12,10:07:01,05,11,1, 11.8,1,1, 8.279, 10487.718, 325.642, 52775.658 23/05/12,10:07:01,06,11,1, 11.8,1,1, 8.279, 10487.711, 325.627, 52775.693 23/05/12,10:07:01,07,11,1, 11.8,1,1, 8.279, 10487.725, 325.636, 52775.708 23/05/12,10:07:01,08,11,1, 11.8,1,1, 8.279, 10487.710, 325.630, 52775.719 23/05/12,10:07:01,09,11,1, 11.8,1,1, 8.279, 10487.719, 325.659, 52775.760 23/05/12,10:07:01,10,11,1, 11.8,1,1, 8.279, 10487.720, 325.627, 52775.752 23/05/12,10:07:01,11,11,1, 11.8,1,1, 8.279, 10487.754, 325.636, 52775.582 23/05/12,10:07:01,12,11,1, 11.8,1,1, 8.279, 10487.708, 325.680, 52775.680 23/05/12,10:07:01,13,11,1, 11.8,1,1, 8.279, 10487.719, 325.666, 52775.730 23/05/12,10:07:01,14,11,1, 11.8,1,1, 8.279, 10487.709, 325.644, 52775.695 23/05/12,10:07:01,15,11,1, 11.8,1,1, 8.279, 10487.714, 325.666, 52775.775 23/05/12,10:07:01,16,11,1, 11.8,1,1, 8.279, 10487.707, 325.672, 52775.755 23/05/12,10:07:01,17,11,1, 11.8,1,1, 8.279, 10487.712, 325.671, 52775.804 23/05/12,10:07:01,18,11,1, 11.8,1,1, 8.279, 10487.723, 325.677, 52775.739 23/05/12,10:07:01,19,11,1, 11.8,1,1, 8.279, 10487.689, 325.677, 52775.643 23/05/12,10:07:02,00,10,1, 11.8,1,1, 8.276, 10487.682, 325.677, 52775.643 23/05/12,10:07:02,01,10,1, 11.8,1,1, 8.276, 10487.709, 325.666, 52775.729 23/05/12,10:07:02,02,10,1, 11.8,1,1, 8.276, 10487.692, 325.673, 52775.752 23/05/12,10:07:02,03,10,1, 11.8,1,1, 8.276, 10487.712, 325.692, 52775.732 23/05/12,10:07:02,04,10,1, 11.8,1,1, 8.276, 10487.703, 325.697, 52775.827 23/05/12,10:07:02,05,10,1, 11.8,1,1, 8.276, 10487.704, 325.681, 52775.795 23/05/12,10:07:02,06,10,1, 11.8,1,1, 8.276, 10487.705, 325.698, 52775.833 23/05/12,10:07:02,07,10,1, 11.8,1,1, 8.276, 10487.672, 325.705, 52775.788 23/05/12,10:07:02,08,10,1, 11.8,1,1, 8.276, 10487.702, 325.699, 52775.799 23/05/12,10:07:02,09,10,1, 11.8,1,1, 8.276, 10487.723, 325.721, 52775.809 23/05/12,10:07:02,10,10,1, 11.8,1,1, 8.276, 10487.678, 325.745, 52775.794 23/05/12,10:07:02,11,10,1, 11.8,1,1, 8.276, 10487.678, 325.717, 52775.769 23/05/12,10:07:02,12,10,1, 11.8,1,1, 8.276, 10487.696, 325.759, 52775.803 23/05/12,10:07:02,13,10,1, 11.8,1,1, 8.276, 10487.677, 325.734, 52775.834 23/05/12,10:07:02,14,10,1, 11.8,1,1, 8.276, 10487.651, 325.741, 52775.811 23/05/12,10:07:02,15,10,1, 11.8,1,1, 8.276, 10487.649, 325.760, 52775.837 23/05/12,10:07:02,16,10,1, 11.8,1,1, 8.276, 10487.668, 325.754, 52775.807 23/05/12,10:07:02,17,10,1, 11.8,1,1, 8.276, 10487.665, 325.768, 52775.779 23/05/12,10:07:02,18,10,1, 11.8,1,1, 8.276, 10487.682, 325.798, 52775.828 23/05/12,10:07:02,19,10,1, 11.8,1,1, 8.276, 10487.661, 325.778, 52775.821 23/05/12,10:07:03,00,10,1, 11.9,1,1, 8.275, 10487.657, 325.778, 52775.821 23/05/12,10:07:03,01,10,1, 11.9,1,1, 8.275, 10487.658, 325.799, 52775.804 23/05/12,10:07:03,02,10,1, 11.9,1,1, 8.275, 10487.637, 325.792, 52775.800 23/05/12,10:07:03,03,10,1, 11.9,1,1, 8.275, 10487.654, 325.811, 52775.812 23/05/12,10:07:03,04,10,1, 11.9,1,1, 8.275, 10487.653, 325.816, 52775.814 23/05/12,10:07:03,05,10,1, 11.9,1,1, 8.275, 10487.621, 325.810, 52775.826 23/05/12,10:07:03,06,10,1, 11.9,1,1, 8.275, 10487.630, 325.823, 52775.804 23/05/12,10:07:03,07,10,1, 11.9,1,1, 8.275, 10487.612, 325.833, 52775.791 23/05/12,10:07:03,08,10,1, 11.9,1,1, 8.275, 10487.608, 325.819, 52775.809 23/05/12,10:07:03,09,10,1, 11.9,1,1, 8.275, 10487.630, 325.838, 52775.840 23/05/12,10:07:03,10,10,1, 11.9,1,1, 8.275, 10487.606, 325.824, 52775.864 23/05/12,10:07:03,11,10,1, 11.9,1,1, 8.275, 10487.603, 325.837, 52775.823 23/05/12,10:07:03,12,10,1, 11.9,1,1, 8.275, 10487.632, 325.867, 52775.830 23/05/12,10:07:03,13,10,1, 11.9,1,1, 8.275, 10487.612, 325.861, 52775.825 23/05/12,10:07:03,14,10,1, 11.9,1,1, 8.275, 10487.591, 325.863, 52775.831 23/05/12,10:07:03,15,10,1, 11.9,1,1, 8.275, 10487.590, 325.879, 52775.821 23/05/12,10:07:03,16,10,1, 11.9,1,1, 8.275, 10487.573, 325.871, 52775.853 23/05/12,10:07:03,17,10,1, 11.9,1,1, 8.275, 10487.595, 325.872, 52775.867 23/05/12,10:07:03,18,10,1, 11.9,1,1, 8.275, 10487.578, 325.889, 52775.864 23/05/12,10:07:03,19,10,1, 11.9,1,1, 8.275, 10487.565, 325.883, 52775.814 23/05/12,10:07:04,00,11,1, 11.9,1,1, 8.279, 10487.565, 325.883, 52775.814 23/05/12,10:07:04,01,11,1, 11.9,1,1, 8.279, 10487.580, 325.899, 52775.864 23/05/12,10:07:04,02,11,1, 11.9,1,1, 8.279, 10487.578, 325.874, 52775.840 23/05/12,10:07:04,03,11,1, 11.9,1,1, 8.279, 10487.561, 325.897, 52775.858 23/05/12,10:07:04,04,11,1, 11.9,1,1, 8.279, 10487.558, 325.942, 52775.854 23/05/12,10:07:04,05,11,1, 11.9,1,1, 8.279, 10487.546, 325.909, 52775.842 23/05/12,10:07:04,06,11,1, 11.9,1,1, 8.279, 10487.564, 325.907, 52775.884 23/05/12,10:07:04,07,11,1, 11.9,1,1, 8.279, 10487.532, 325.945, 52775.846 23/05/12,10:07:04,08,11,1, 11.9,1,1, 8.279, 10487.534, 325.914, 52775.879 23/05/12,10:07:04,09,11,1, 11.9,1,1, 8.279, 10487.562, 325.917, 52775.872 23/05/12,10:07:04,10,11,1, 11.9,1,1, 8.279, 10487.547, 325.934, 52775.884 23/05/12,10:07:04,11,11,1, 11.9,1,1, 8.279, 10487.547, 325.950, 52775.900 23/05/12,10:07:04,12,11,1, 11.9,1,1, 8.279, 10487.541, 325.963, 52775.883 23/05/12,10:07:04,13,11,1, 11.9,1,1, 8.279, 10487.539, 325.949, 52775.928 23/05/12,10:07:04,14,11,1, 11.9,1,1, 8.279, 10487.509, 325.951, 52775.883 23/05/12,10:07:04,15,11,1, 11.9,1,1, 8.279, 10487.536, 325.964, 52775.867 23/05/12,10:07:04,16,11,1, 11.9,1,1, 8.279, 10487.516, 325.953, 52775.924 23/05/12,10:07:04,17,11,1, 11.9,1,1, 8.279, 10487.525, 325.977, 52775.882 23/05/12,10:07:04,18,11,1, 11.9,1,1, 8.279, 10487.517, 325.968, 52775.904 23/05/12,10:07:04,19,11,1, 11.9,1,1, 8.279, 10487.503, 325.968, 52775.907 23/05/12,10:07:05,00,10,1, 11.9,1,1, 8.275, 10487.498, 325.968, 52775.907 23/05/12,10:07:05,01,10,1, 11.9,1,1, 8.275, 10487.510, 325.986, 52775.937 23/05/12,10:07:05,02,10,1, 11.9,1,1, 8.275, 10487.508, 325.971, 52775.902 23/05/12,10:07:05,03,10,1, 11.9,1,1, 8.275, 10487.491, 325.980, 52775.927 23/05/12,10:07:05,04,10,1, 11.9,1,1, 8.275, 10487.521, 325.973, 52775.934 23/05/12,10:07:05,05,10,1, 11.9,1,1, 8.275, 10487.494, 326.003, 52775.897 23/05/12,10:07:05,06,10,1, 11.9,1,1, 8.275, 10487.501, 325.991, 52775.923 23/05/12,10:07:05,07,10,1, 11.9,1,1, 8.275, 10487.481, 325.989, 52775.903 23/05/12,10:07:05,08,10,1, 11.9,1,1, 8.275, 10487.480, 325.969, 52775.893 23/05/12,10:07:05,09,10,1, 11.9,1,1, 8.275, 10487.481, 325.988, 52775.939 23/05/12,10:07:05,10,10,1, 11.9,1,1, 8.275, 10487.464, 326.005, 52775.892 23/05/12,10:07:05,11,10,1, 11.9,1,1, 8.275, 10487.482, 325.992, 52775.899 23/05/12,10:07:05,12,10,1, 11.9,1,1, 8.275, 10487.493, 326.025, 52775.903 23/05/12,10:07:05,13,10,1, 11.9,1,1, 8.275, 10487.501, 326.007, 52775.929 23/05/12,10:07:05,14,10,1, 11.9,1,1, 8.275, 10487.473, 326.009, 52775.915 23/05/12,10:07:05,15,10,1, 11.9,1,1, 8.275, 10487.456, 325.986, 52775.875 23/05/12,10:07:05,16,10,1, 11.9,1,1, 8.275, 10487.482, 326.030, 52775.951 23/05/12,10:07:05,17,10,1, 11.9,1,1, 8.275, 10487.447, 326.023, 52775.973 23/05/12,10:07:05,18,10,1, 11.9,1,1, 8.275, 10487.477, 326.014, 52775.964 23/05/12,10:07:05,19,10,1, 11.9,1,1, 8.275, 10487.458, 326.004, 52775.974 23/05/12,10:07:06,00,10,1, 11.9,1,1, 8.275, 10487.456, 326.004, 52775.974 23/05/12,10:07:06,01,10,1, 11.9,1,1, 8.275, 10487.411, 326.039, 52775.966 23/05/12,10:07:06,02,10,1, 11.9,1,1, 8.275, 10487.416, 326.017, 52775.958 23/05/12,10:07:06,03,10,1, 11.9,1,1, 8.275, 10487.427, 326.016, 52775.944 23/05/12,10:07:06,04,10,1, 11.9,1,1, 8.275, 10487.460, 326.023, 52775.947 23/05/12,10:07:06,05,10,1, 11.9,1,1, 8.275, 10487.422, 326.051, 52775.937 23/05/12,10:07:06,06,10,1, 11.9,1,1, 8.275, 10487.429, 326.032, 52775.932 23/05/12,10:07:06,07,10,1, 11.9,1,1, 8.275, 10487.436, 326.041, 52775.965 23/05/12,10:07:06,08,10,1, 11.9,1,1, 8.275, 10487.440, 326.056, 52775.963 23/05/12,10:07:06,09,10,1, 11.9,1,1, 8.275, 10487.435, 326.052, 52776.011 23/05/12,10:07:06,10,10,1, 11.9,1,1, 8.275, 10487.429, 326.070, 52775.951 23/05/12,10:07:06,11,10,1, 11.9,1,1, 8.275, 10487.420, 326.034, 52775.939 23/05/12,10:07:06,12,10,1, 11.9,1,1, 8.275, 10487.400, 326.062, 52775.942 23/05/12,10:07:06,13,10,1, 11.9,1,1, 8.275, 10487.447, 326.067, 52775.946 23/05/12,10:07:06,14,10,1, 11.9,1,1, 8.275, 10487.411, 326.044, 52775.986 23/05/12,10:07:06,15,10,1, 11.9,1,1, 8.275, 10487.417, 326.057, 52775.924 23/05/12,10:07:06,16,10,1, 11.9,1,1, 8.275, 10487.399, 326.055, 52775.945 23/05/12,10:07:06,17,10,1, 11.9,1,1, 8.275, 10487.396, 326.070, 52775.955 23/05/12,10:07:06,18,10,1, 11.9,1,1, 8.275, 10487.417, 326.083, 52775.946 23/05/12,10:07:06,19,10,1, 11.9,1,1, 8.275, 10487.387, 326.077, 52775.969 23/05/12,10:07:07,00,10,1, 11.9,1,1, 8.276, 10487.381, 326.077, 52775.969 23/05/12,10:07:07,01,10,1, 11.9,1,1, 8.276, 10487.394, 326.090, 52775.968 23/05/12,10:07:07,02,10,1, 11.9,1,1, 8.276, 10487.371, 326.081, 52775.952 23/05/12,10:07:07,03,10,1, 11.9,1,1, 8.276, 10487.367, 326.071, 52775.969 23/05/12,10:07:07,04,10,1, 11.9,1,1, 8.276, 10487.383, 326.096, 52775.990 23/05/12,10:07:07,05,10,1, 11.9,1,1, 8.276, 10487.357, 326.086, 52775.985 23/05/12,10:07:07,06,10,1, 11.9,1,1, 8.276, 10487.363, 326.082, 52775.949 23/05/12,10:07:07,07,10,1, 11.9,1,1, 8.276, 10487.365, 326.077, 52775.995 23/05/12,10:07:07,08,10,1, 11.9,1,1, 8.276, 10487.368, 326.078, 52775.941 23/05/12,10:07:07,09,10,1, 11.9,1,1, 8.276, 10487.335, 326.090, 52775.969 23/05/12,10:07:07,10,10,1, 11.9,1,1, 8.276, 10487.335, 326.084, 52775.965 23/05/12,10:07:07,11,10,1, 11.9,1,1, 8.276, 10487.326, 326.075, 52775.990 23/05/12,10:07:07,12,10,1, 11.9,1,1, 8.276, 10487.374, 326.094, 52775.952 23/05/12,10:07:07,13,10,1, 11.9,1,1, 8.276, 10487.350, 326.096, 52776.007 23/05/12,10:07:07,14,10,1, 11.9,1,1, 8.276, 10487.341, 326.085, 52775.976 23/05/12,10:07:07,15,10,1, 11.9,1,1, 8.276, 10487.351, 326.110, 52776.007 23/05/12,10:07:07,16,10,1, 11.9,1,1, 8.276, 10487.341, 326.109, 52776.003 23/05/12,10:07:07,17,10,1, 11.9,1,1, 8.276, 10487.329, 326.098, 52776.003 23/05/12,10:07:07,18,10,1, 11.9,1,1, 8.276, 10487.337, 326.102, 52776.054 23/05/12,10:07:07,19,10,1, 11.9,1,1, 8.276, 10487.358, 326.098, 52775.990 23/05/12,10:07:08,00,10,1, 11.9,1,1, 8.274, 10487.356, 326.098, 52775.990 23/05/12,10:07:08,01,10,1, 11.9,1,1, 8.274, 10487.344, 326.126, 52776.016 23/05/12,10:07:08,02,10,1, 11.9,1,1, 8.274, 10487.332, 326.115, 52775.972 23/05/12,10:07:08,03,10,1, 11.9,1,1, 8.274, 10487.294, 326.093, 52775.993 23/05/12,10:07:08,04,10,1, 11.9,1,1, 8.274, 10487.331, 326.118, 52776.014 23/05/12,10:07:08,05,10,1, 11.9,1,1, 8.274, 10487.325, 326.128, 52776.010 23/05/12,10:07:08,06,10,1, 11.9,1,1, 8.274, 10487.315, 326.117, 52776.019 23/05/12,10:07:08,07,10,1, 11.9,1,1, 8.274, 10487.308, 326.147, 52776.038 23/05/12,10:07:08,08,10,1, 11.9,1,1, 8.274, 10487.320, 326.123, 52776.053 23/05/12,10:07:08,09,10,1, 11.9,1,1, 8.274, 10487.307, 326.146, 52776.027 23/05/12,10:07:08,10,10,1, 11.9,1,1, 8.274, 10487.306, 326.179, 52776.053 23/05/12,10:07:08,11,10,1, 11.9,1,1, 8.274, 10487.296, 326.152, 52776.032 23/05/12,10:07:08,12,10,1, 11.9,1,1, 8.274, 10487.293, 326.161, 52776.009 23/05/12,10:07:08,13,10,1, 11.9,1,1, 8.274, 10487.278, 326.159, 52776.037 23/05/12,10:07:08,14,10,1, 11.9,1,1, 8.274, 10487.287, 326.178, 52776.027 23/05/12,10:07:08,15,10,1, 11.9,1,1, 8.274, 10487.298, 326.163, 52776.012 23/05/12,10:07:08,16,10,1, 11.9,1,1, 8.274, 10487.297, 326.176, 52776.076 23/05/12,10:07:08,17,10,1, 11.9,1,1, 8.274, 10487.282, 326.156, 52776.059 23/05/12,10:07:08,18,10,1, 11.9,1,1, 8.274, 10487.291, 326.170, 52776.056 23/05/12,10:07:08,19,10,1, 11.9,1,1, 8.274, 10487.254, 326.189, 52776.067 23/05/12,10:07:09,00,10,1, 11.9,1,1, 8.274, 10487.248, 326.189, 52776.067 23/05/12,10:07:09,01,10,1, 11.9,1,1, 8.274, 10487.295, 326.200, 52776.079 23/05/12,10:07:09,02,10,1, 11.9,1,1, 8.274, 10487.294, 326.186, 52776.057 23/05/12,10:07:09,03,10,1, 11.9,1,1, 8.274, 10487.296, 326.197, 52776.092 23/05/12,10:07:09,04,10,1, 11.9,1,1, 8.274, 10487.258, 326.222, 52776.047 23/05/12,10:07:09,05,10,1, 11.9,1,1, 8.274, 10487.271, 326.207, 52776.022 23/05/12,10:07:09,06,10,1, 11.9,1,1, 8.274, 10487.241, 326.215, 52776.035 23/05/12,10:07:09,07,10,1, 11.9,1,1, 8.274, 10487.231, 326.205, 52776.041 23/05/12,10:07:09,08,10,1, 11.9,1,1, 8.274, 10487.221, 326.218, 52776.040 23/05/12,10:07:09,09,10,1, 11.9,1,1, 8.274, 10487.244, 326.222, 52776.079 23/05/12,10:07:09,10,10,1, 11.9,1,1, 8.274, 10487.229, 326.218, 52776.031 23/05/12,10:07:09,11,10,1, 11.9,1,1, 8.274, 10487.205, 326.235, 52776.058 23/05/12,10:07:09,12,10,1, 11.9,1,1, 8.274, 10487.218, 326.234, 52776.070 23/05/12,10:07:09,13,10,1, 11.9,1,1, 8.274, 10487.238, 326.245, 52776.014 23/05/12,10:07:09,14,10,1, 11.9,1,1, 8.274, 10487.195, 326.224, 52776.064 23/05/12,10:07:09,15,10,1, 11.9,1,1, 8.274, 10487.214, 326.235, 52776.107 23/05/12,10:07:09,16,10,1, 11.9,1,1, 8.274, 10487.250, 326.254, 52776.051 23/05/12,10:07:09,17,10,1, 11.9,1,1, 8.274, 10487.219, 326.240, 52776.020 23/05/12,10:07:09,18,10,1, 11.9,1,1, 8.274, 10487.203, 326.243, 52776.045 23/05/12,10:07:09,19,10,1, 11.9,1,1, 8.274, 10487.219, 326.249, 52776.089 23/05/12,10:07:10,00,10,1, 11.8,1,1, 8.276, 10487.214, 326.249, 52776.089 23/05/12,10:07:10,01,10,1, 11.8,1,1, 8.276, 10487.232, 326.248, 52776.091 23/05/12,10:07:10,02,10,1, 11.8,1,1, 8.276, 10487.227, 326.245, 52776.130 23/05/12,10:07:10,03,10,1, 11.8,1,1, 8.276, 10487.216, 326.239, 52776.085 23/05/12,10:07:10,04,10,1, 11.8,1,1, 8.276, 10487.213, 326.268, 52776.093 23/05/12,10:07:10,05,10,1, 11.8,1,1, 8.276, 10487.194, 326.274, 52776.099 23/05/12,10:07:10,06,10,1, 11.8,1,1, 8.276, 10487.191, 326.255, 52776.107 23/05/12,10:07:10,07,10,1, 11.8,1,1, 8.276, 10487.176, 326.272, 52776.084 23/05/12,10:07:10,08,10,1, 11.8,1,1, 8.276, 10487.195, 326.248, 52776.128 23/05/12,10:07:10,09,10,1, 11.8,1,1, 8.276, 10487.193, 326.265, 52776.121 23/05/12,10:07:10,10,10,1, 11.8,1,1, 8.276, 10487.203, 326.281, 52776.101 23/05/12,10:07:10,11,10,1, 11.8,1,1, 8.276, 10487.194, 326.271, 52776.123 23/05/12,10:07:10,12,10,1, 11.8,1,1, 8.276, 10487.196, 326.267, 52776.140 23/05/12,10:07:10,13,10,1, 11.8,1,1, 8.276, 10487.206, 326.277, 52776.101 23/05/12,10:07:10,14,10,1, 11.8,1,1, 8.276, 10487.176, 326.265, 52776.106 23/05/12,10:07:10,15,10,1, 11.8,1,1, 8.276, 10487.169, 326.284, 52776.062 23/05/12,10:07:10,16,10,1, 11.8,1,1, 8.276, 10487.181, 326.290, 52776.088 23/05/12,10:07:10,17,10,1, 11.8,1,1, 8.276, 10487.179, 326.281, 52776.100 23/05/12,10:07:10,18,10,1, 11.8,1,1, 8.276, 10487.187, 326.288, 52776.117 23/05/12,10:07:10,19,10,1, 11.8,1,1, 8.276, 10487.183, 326.260, 52776.103 23/05/12,10:07:11,00,10,1, 11.9,1,1, 8.278, 10487.181, 326.260, 52776.103 23/05/12,10:07:11,01,10,1, 11.9,1,1, 8.278, 10487.180, 326.299, 52776.140 23/05/12,10:07:11,02,10,1, 11.9,1,1, 8.278, 10487.140, 326.289, 52776.123 23/05/12,10:07:11,03,10,1, 11.9,1,1, 8.278, 10487.160, 326.293, 52776.070 23/05/12,10:07:11,04,10,1, 11.9,1,1, 8.278, 10487.147, 326.310, 52776.124 23/05/12,10:07:11,05,10,1, 11.9,1,1, 8.278, 10487.131, 326.300, 52776.113 23/05/12,10:07:11,06,10,1, 11.9,1,1, 8.278, 10487.147, 326.292, 52776.114 23/05/12,10:07:11,07,10,1, 11.9,1,1, 8.278, 10487.145, 326.294, 52776.138 23/05/12,10:07:11,08,10,1, 11.9,1,1, 8.278, 10487.143, 326.294, 52776.051 23/05/12,10:07:11,09,10,1, 11.9,1,1, 8.278, 10487.135, 326.296, 52776.084 23/05/12,10:07:11,10,10,1, 11.9,1,1, 8.278, 10487.157, 326.291, 52776.129 23/05/12,10:07:11,11,10,1, 11.9,1,1, 8.278, 10487.124, 326.303, 52776.090 23/05/12,10:07:11,12,10,1, 11.9,1,1, 8.278, 10487.118, 326.296, 52776.095 23/05/12,10:07:11,13,10,1, 11.9,1,1, 8.278, 10487.135, 326.301, 52776.125 23/05/12,10:07:11,14,10,1, 11.9,1,1, 8.278, 10487.120, 326.277, 52776.103 23/05/12,10:07:11,15,10,1, 11.9,1,1, 8.278, 10487.120, 326.288, 52776.108 23/05/12,10:07:11,16,10,1, 11.9,1,1, 8.278, 10487.148, 326.305, 52776.137 23/05/12,10:07:11,17,10,1, 11.9,1,1, 8.278, 10487.113, 326.288, 52776.094 23/05/12,10:07:11,18,10,1, 11.9,1,1, 8.278, 10487.131, 326.270, 52776.104 23/05/12,10:07:11,19,10,1, 11.9,1,1, 8.278, 10487.101, 326.292, 52776.114 23/05/12,10:07:12,00,11,1, 11.9,1,1, 8.277, 10487.098, 326.292, 52776.114 23/05/12,10:07:12,01,11,1, 11.9,1,1, 8.277, 10487.125, 326.299, 52776.139 23/05/12,10:07:12,02,11,1, 11.9,1,1, 8.277, 10487.124, 326.288, 52776.116 23/05/12,10:07:12,03,11,1, 11.9,1,1, 8.277, 10487.107, 326.271, 52776.083 23/05/12,10:07:12,04,11,1, 11.9,1,1, 8.277, 10487.124, 326.278, 52776.075 23/05/12,10:07:12,05,11,1, 11.9,1,1, 8.277, 10487.112, 326.250, 52776.130 23/05/12,10:07:12,06,11,1, 11.9,1,1, 8.277, 10487.109, 326.264, 52776.078 23/05/12,10:07:12,07,11,1, 11.9,1,1, 8.277, 10487.142, 326.272, 52776.137 23/05/12,10:07:12,08,11,1, 11.9,1,1, 8.277, 10487.153, 326.278, 52776.166 23/05/12,10:07:12,09,11,1, 11.9,1,1, 8.277, 10487.123, 326.235, 52776.123 23/05/12,10:07:12,10,11,1, 11.9,1,1, 8.277, 10487.119, 326.250, 52776.134 23/05/12,10:07:12,11,11,1, 11.9,1,1, 8.277, 10487.115, 326.249, 52776.102 23/05/12,10:07:12,12,11,1, 11.9,1,1, 8.277, 10487.103, 326.259, 52776.119 23/05/12,10:07:12,13,11,1, 11.9,1,1, 8.277, 10487.117, 326.273, 52776.135 23/05/12,10:07:12,14,11,1, 11.9,1,1, 8.277, 10487.122, 326.259, 52776.117 23/05/12,10:07:12,15,11,1, 11.9,1,1, 8.277, 10487.104, 326.241, 52776.112 23/05/12,10:07:12,16,11,1, 11.9,1,1, 8.277, 10487.123, 326.265, 52776.143 23/05/12,10:07:12,17,11,1, 11.9,1,1, 8.277, 10487.090, 326.244, 52776.114 23/05/12,10:07:12,18,11,1, 11.9,1,1, 8.277, 10487.076, 326.254, 52776.083 23/05/12,10:07:12,19,11,1, 11.9,1,1, 8.277, 10487.088, 326.249, 52776.108 23/05/12,10:07:13,00,11,1, 11.9,1,1, 8.278, 10487.081, 326.249, 52776.108 23/05/12,10:07:13,01,11,1, 11.9,1,1, 8.278, 10487.123, 326.256, 52776.072 23/05/12,10:07:13,02,11,1, 11.9,1,1, 8.278, 10487.101, 326.237, 52776.111 23/05/12,10:07:13,03,11,1, 11.9,1,1, 8.278, 10487.081, 326.225, 52776.092 23/05/12,10:07:13,04,11,1, 11.9,1,1, 8.278, 10487.094, 326.250, 52776.084 23/05/12,10:07:13,05,11,1, 11.9,1,1, 8.278, 10487.087, 326.233, 52776.128 23/05/12,10:07:13,06,11,1, 11.9,1,1, 8.278, 10487.084, 326.203, 52776.081 23/05/12,10:07:13,07,11,1, 11.9,1,1, 8.278, 10487.077, 326.227, 52776.133 23/05/12,10:07:13,08,11,1, 11.9,1,1, 8.278, 10487.101, 326.206, 52776.095 23/05/12,10:07:13,09,11,1, 11.9,1,1, 8.278, 10487.085, 326.219, 52776.110 23/05/12,10:07:13,10,11,1, 11.9,1,1, 8.278, 10487.115, 326.214, 52776.096 23/05/12,10:07:13,11,11,1, 11.9,1,1, 8.278, 10487.088, 326.197, 52776.074 23/05/12,10:07:13,12,11,1, 11.9,1,1, 8.278, 10487.109, 326.179, 52776.087 23/05/12,10:07:13,13,11,1, 11.9,1,1, 8.278, 10487.085, 326.207, 52776.101 23/05/12,10:07:13,14,11,1, 11.9,1,1, 8.278, 10487.116, 326.161, 52776.152 23/05/12,10:07:13,15,11,1, 11.9,1,1, 8.278, 10487.105, 326.193, 52776.098 23/05/12,10:07:13,16,11,1, 11.9,1,1, 8.278, 10487.108, 326.173, 52776.102 23/05/12,10:07:13,17,11,1, 11.9,1,1, 8.278, 10487.105, 326.167, 52776.103 23/05/12,10:07:13,18,11,1, 11.9,1,1, 8.278, 10487.117, 326.153, 52776.121 23/05/12,10:07:13,19,11,1, 11.9,1,1, 8.278, 10487.115, 326.167, 52776.114 23/05/12,10:07:14,00,11,1, 11.9,1,1, 8.278, 10487.114, 326.167, 52776.114 23/05/12,10:07:14,01,11,1, 11.9,1,1, 8.278, 10487.093, 326.151, 52776.084 23/05/12,10:07:14,02,11,1, 11.9,1,1, 8.278, 10487.095, 326.165, 52776.105 23/05/12,10:07:14,03,11,1, 11.9,1,1, 8.278, 10487.098, 326.140, 52776.075 23/05/12,10:07:14,04,11,1, 11.9,1,1, 8.278, 10487.117, 326.149, 52776.137 23/05/12,10:07:14,05,11,1, 11.9,1,1, 8.278, 10487.131, 326.154, 52776.097 23/05/12,10:07:14,06,11,1, 11.9,1,1, 8.278, 10487.118, 326.116, 52776.110 23/05/12,10:07:14,07,11,1, 11.9,1,1, 8.278, 10487.110, 326.125, 52776.092 23/05/12,10:07:14,08,11,1, 11.9,1,1, 8.278, 10487.117, 326.135, 52776.132 23/05/12,10:07:14,09,11,1, 11.9,1,1, 8.278, 10487.117, 326.113, 52776.091 23/05/12,10:07:14,10,11,1, 11.9,1,1, 8.278, 10487.115, 326.121, 52776.119 23/05/12,10:07:14,11,11,1, 11.9,1,1, 8.278, 10487.114, 326.099, 52776.095 23/05/12,10:07:14,12,11,1, 11.9,1,1, 8.278, 10487.120, 326.090, 52776.039 23/05/12,10:07:14,13,11,1, 11.9,1,1, 8.278, 10487.114, 326.089, 52776.138 23/05/12,10:07:14,14,11,1, 11.9,1,1, 8.278, 10487.119, 326.071, 52776.115 23/05/12,10:07:14,15,11,1, 11.9,1,1, 8.278, 10487.110, 326.076, 52776.092 23/05/12,10:07:14,16,11,1, 11.9,1,1, 8.278, 10487.116, 326.099, 52776.082 23/05/12,10:07:14,17,11,1, 11.9,1,1, 8.278, 10487.116, 326.085, 52776.114 23/05/12,10:07:14,18,11,1, 11.9,1,1, 8.278, 10487.120, 326.080, 52776.107 23/05/12,10:07:14,19,11,1, 11.9,1,1, 8.278, 10487.109, 326.095, 52776.084 23/05/12,10:07:15,00,10,1, 11.9,1,1, 8.273, 10487.106, 326.095, 52776.084 23/05/12,10:07:15,01,10,1, 11.9,1,1, 8.273, 10487.134, 326.054, 52776.093 23/05/12,10:07:15,02,10,1, 11.9,1,1, 8.273, 10487.123, 326.077, 52776.088 23/05/12,10:07:15,03,10,1, 11.9,1,1, 8.273, 10487.126, 326.081, 52776.074 23/05/12,10:07:15,04,10,1, 11.9,1,1, 8.273, 10487.115, 326.063, 52776.077 23/05/12,10:07:15,05,10,1, 11.9,1,1, 8.273, 10487.131, 326.078, 52776.097 23/05/12,10:07:15,06,10,1, 11.9,1,1, 8.273, 10487.112, 326.043, 52776.069 23/05/12,10:07:15,07,10,1, 11.9,1,1, 8.273, 10487.115, 326.050, 52776.098 23/05/12,10:07:15,08,10,1, 11.9,1,1, 8.273, 10487.135, 326.069, 52776.086 23/05/12,10:07:15,09,10,1, 11.9,1,1, 8.273, 10487.124, 326.045, 52776.058 23/05/12,10:07:15,10,10,1, 11.9,1,1, 8.273, 10487.144, 326.034, 52776.102 23/05/12,10:07:15,11,10,1, 11.9,1,1, 8.273, 10487.127, 326.055, 52776.082 23/05/12,10:07:15,12,10,1, 11.9,1,1, 8.273, 10487.117, 326.031, 52776.062 23/05/12,10:07:15,13,10,1, 11.9,1,1, 8.273, 10487.116, 326.044, 52776.074 23/05/12,10:07:15,14,10,1, 11.9,1,1, 8.273, 10487.144, 326.060, 52776.129 23/05/12,10:07:15,15,10,1, 11.9,1,1, 8.273, 10487.148, 326.050, 52776.105 23/05/12,10:07:15,16,10,1, 11.9,1,1, 8.273, 10487.139, 326.074, 52776.082 23/05/12,10:07:15,17,10,1, 11.9,1,1, 8.273, 10487.125, 326.024, 52776.080 23/05/12,10:07:15,18,10,1, 11.9,1,1, 8.273, 10487.139, 326.027, 52776.090 23/05/12,10:07:15,19,10,1, 11.9,1,1, 8.273, 10487.131, 326.050, 52776.109 23/05/12,10:07:16,00,10,1, 11.8,1,1, 8.277, 10487.131, 326.050, 52776.109 23/05/12,10:07:16,01,10,1, 11.8,1,1, 8.277, 10487.141, 326.029, 52776.086 23/05/12,10:07:16,02,10,1, 11.8,1,1, 8.277, 10487.153, 326.020, 52776.119 23/05/12,10:07:16,03,10,1, 11.8,1,1, 8.277, 10487.128, 326.044, 52776.118 23/05/12,10:07:16,04,10,1, 11.8,1,1, 8.277, 10487.148, 326.023, 52776.064 23/05/12,10:07:16,05,10,1, 11.8,1,1, 8.277, 10487.156, 326.027, 52776.086 23/05/12,10:07:16,06,10,1, 11.8,1,1, 8.277, 10487.137, 326.009, 52776.084 23/05/12,10:07:16,07,10,1, 11.8,1,1, 8.277, 10487.160, 326.001, 52776.043 23/05/12,10:07:16,08,10,1, 11.8,1,1, 8.277, 10487.152, 326.032, 52776.109 23/05/12,10:07:16,09,10,1, 11.8,1,1, 8.277, 10487.149, 326.019, 52776.098 23/05/12,10:07:16,10,10,1, 11.8,1,1, 8.277, 10487.157, 326.033, 52776.104 23/05/12,10:07:16,11,10,1, 11.8,1,1, 8.277, 10487.140, 326.041, 52776.061 23/05/12,10:07:16,12,10,1, 11.8,1,1, 8.277, 10487.130, 326.029, 52776.073 23/05/12,10:07:16,13,10,1, 11.8,1,1, 8.277, 10487.136, 326.018, 52776.038 23/05/12,10:07:16,14,10,1, 11.8,1,1, 8.277, 10487.155, 326.015, 52776.107 23/05/12,10:07:16,15,10,1, 11.8,1,1, 8.277, 10487.143, 325.993, 52776.061 23/05/12,10:07:16,16,10,1, 11.8,1,1, 8.277, 10487.140, 326.019, 52776.090 23/05/12,10:07:16,17,10,1, 11.8,1,1, 8.277, 10487.151, 326.027, 52776.135 23/05/12,10:07:16,18,10,1, 11.8,1,1, 8.277, 10487.151, 326.017, 52776.113 23/05/12,10:07:16,19,10,1, 11.8,1,1, 8.277, 10487.136, 326.032, 52776.107 23/05/12,10:07:17,00,10,1, 12.0,1,1, 8.275, 10487.131, 326.032, 52776.107 23/05/12,10:07:17,01,10,1, 12.0,1,1, 8.275, 10487.153, 326.015, 52776.095 23/05/12,10:07:17,02,10,1, 12.0,1,1, 8.275, 10487.159, 326.016, 52776.089 23/05/12,10:07:17,03,10,1, 12.0,1,1, 8.275, 10487.145, 326.013, 52776.118 23/05/12,10:07:17,04,10,1, 12.0,1,1, 8.275, 10487.164, 325.998, 52776.101 23/05/12,10:07:17,05,10,1, 12.0,1,1, 8.275, 10487.144, 326.018, 52776.074 23/05/12,10:07:17,06,10,1, 12.0,1,1, 8.275, 10487.176, 326.028, 52776.111 23/05/12,10:07:17,07,10,1, 12.0,1,1, 8.275, 10487.140, 326.006, 52776.074 23/05/12,10:07:17,08,10,1, 12.0,1,1, 8.275, 10487.148, 326.011, 52776.072 23/05/12,10:07:17,09,10,1, 12.0,1,1, 8.275, 10487.135, 326.027, 52776.092 23/05/12,10:07:17,10,10,1, 12.0,1,1, 8.275, 10487.149, 326.016, 52776.099 23/05/12,10:07:17,11,10,1, 12.0,1,1, 8.275, 10487.130, 326.015, 52776.020 23/05/12,10:07:17,12,10,1, 12.0,1,1, 8.275, 10487.156, 326.030, 52776.075 23/05/12,10:07:17,13,10,1, 12.0,1,1, 8.275, 10487.138, 326.012, 52776.071 23/05/12,10:07:17,14,10,1, 12.0,1,1, 8.275, 10487.135, 326.025, 52776.085 23/05/12,10:07:17,15,10,1, 12.0,1,1, 8.275, 10487.169, 326.019, 52776.059 23/05/12,10:07:17,16,10,1, 12.0,1,1, 8.275, 10487.141, 326.024, 52776.065 23/05/12,10:07:17,17,10,1, 12.0,1,1, 8.275, 10487.120, 326.029, 52776.097 23/05/12,10:07:17,18,10,1, 12.0,1,1, 8.275, 10487.140, 326.032, 52776.088 23/05/12,10:07:17,19,10,1, 12.0,1,1, 8.275, 10487.109, 326.035, 52776.078 23/05/12,10:07:18,00,11,1, 11.9,1,1, 8.283, 10487.106, 326.035, 52776.078 23/05/12,10:07:18,01,11,1, 11.9,1,1, 8.283, 10487.119, 326.023, 52776.109 23/05/12,10:07:18,02,11,1, 11.9,1,1, 8.283, 10487.114, 326.022, 52776.073 23/05/12,10:07:18,03,11,1, 11.9,1,1, 8.283, 10487.128, 326.027, 52776.107 23/05/12,10:07:18,04,11,1, 11.9,1,1, 8.283, 10487.136, 326.022, 52776.081 23/05/12,10:07:18,05,11,1, 11.9,1,1, 8.283, 10487.150, 326.027, 52776.066 23/05/12,10:07:18,06,11,1, 11.9,1,1, 8.283, 10487.131, 326.036, 52776.108 23/05/12,10:07:18,07,11,1, 11.9,1,1, 8.283, 10487.136, 326.013, 52776.079 23/05/12,10:07:18,08,11,1, 11.9,1,1, 8.283, 10487.105, 326.007, 52776.070 23/05/12,10:07:18,09,11,1, 11.9,1,1, 8.283, 10487.104, 326.038, 52776.059 23/05/12,10:07:18,10,11,1, 11.9,1,1, 8.283, 10487.106, 326.021, 52776.089 23/05/12,10:07:18,11,11,1, 11.9,1,1, 8.283, 10487.112, 326.060, 52776.144 23/05/12,10:07:18,12,11,1, 11.9,1,1, 8.283, 10487.117, 326.055, 52776.140 23/05/12,10:07:18,13,11,1, 11.9,1,1, 8.283, 10487.123, 326.021, 52776.119 23/05/12,10:07:18,14,11,1, 11.9,1,1, 8.283, 10487.101, 326.014, 52776.104 23/05/12,10:07:18,15,11,1, 11.9,1,1, 8.283, 10487.090, 326.015, 52776.057 23/05/12,10:07:18,16,11,1, 11.9,1,1, 8.283, 10487.082, 326.034, 52776.106 23/05/12,10:07:18,17,11,1, 11.9,1,1, 8.283, 10487.073, 326.043, 52776.103 23/05/12,10:07:18,18,11,1, 11.9,1,1, 8.283, 10487.052, 326.032, 52776.097 23/05/12,10:07:18,19,11,1, 11.9,1,1, 8.283, 10487.068, 326.032, 52776.116 23/05/12,10:07:19,00,10,1, 11.8,1,1, 8.275, 10487.064, 326.032, 52776.116 23/05/12,10:07:19,01,10,1, 11.8,1,1, 8.275, 10487.071, 326.048, 52776.102 23/05/12,10:07:19,02,10,1, 11.8,1,1, 8.275, 10487.074, 326.037, 52776.100 23/05/12,10:07:19,03,10,1, 11.8,1,1, 8.275, 10487.067, 326.048, 52776.121 23/05/12,10:07:19,04,10,1, 11.8,1,1, 8.275, 10487.062, 326.029, 52776.111 23/05/12,10:07:19,05,10,1, 11.8,1,1, 8.275, 10487.076, 326.024, 52776.151 23/05/12,10:07:19,06,10,1, 11.8,1,1, 8.275, 10487.068, 326.046, 52776.090 23/05/12,10:07:19,07,10,1, 11.8,1,1, 8.275, 10487.030, 326.046, 52776.119 23/05/12,10:07:19,08,10,1, 11.8,1,1, 8.275, 10487.023, 326.020, 52776.111 23/05/12,10:07:19,09,10,1, 11.8,1,1, 8.275, 10487.053, 326.026, 52776.120 23/05/12,10:07:19,10,10,1, 11.8,1,1, 8.275, 10487.042, 326.034, 52776.103 23/05/12,10:07:19,11,10,1, 11.8,1,1, 8.275, 10487.018, 326.042, 52776.141 23/05/12,10:07:19,12,10,1, 11.8,1,1, 8.275, 10487.041, 326.033, 52776.142 23/05/12,10:07:19,13,10,1, 11.8,1,1, 8.275, 10487.018, 326.044, 52776.111 23/05/12,10:07:19,14,10,1, 11.8,1,1, 8.275, 10487.035, 326.049, 52776.119 23/05/12,10:07:19,15,10,1, 11.8,1,1, 8.275, 10487.026, 326.041, 52776.071 23/05/12,10:07:19,16,10,1, 11.8,1,1, 8.275, 10487.023, 326.044, 52776.109 23/05/12,10:07:19,17,10,1, 11.8,1,1, 8.275, 10487.005, 326.053, 52776.147 23/05/12,10:07:19,18,10,1, 11.8,1,1, 8.275, 10486.997, 326.048, 52776.120 23/05/12,10:07:19,19,10,1, 11.8,1,1, 8.275, 10487.000, 326.052, 52776.082 23/05/12,10:07:20,00,11,1, 11.9,1,1, 8.279, 10486.997, 326.052, 52776.082 23/05/12,10:07:20,01,11,1, 11.9,1,1, 8.279, 10486.987, 326.032, 52776.060 23/05/12,10:07:20,02,11,1, 11.9,1,1, 8.279, 10486.980, 326.054, 52776.097 23/05/12,10:07:20,03,11,1, 11.9,1,1, 8.279, 10486.980, 326.067, 52776.118 23/05/12,10:07:20,04,11,1, 11.9,1,1, 8.279, 10486.965, 326.052, 52776.147 23/05/12,10:07:20,05,11,1, 11.9,1,1, 8.279, 10486.972, 326.051, 52776.136 23/05/12,10:07:20,06,11,1, 11.9,1,1, 8.279, 10486.972, 326.060, 52776.170 23/05/12,10:07:20,07,11,1, 11.9,1,1, 8.279, 10486.969, 326.063, 52776.119 23/05/12,10:07:20,08,11,1, 11.9,1,1, 8.279, 10486.973, 326.068, 52776.095 23/05/12,10:07:20,09,11,1, 11.9,1,1, 8.279, 10486.948, 326.078, 52776.140 23/05/12,10:07:20,10,11,1, 11.9,1,1, 8.279, 10486.957, 326.080, 52776.117 23/05/12,10:07:20,11,11,1, 11.9,1,1, 8.279, 10486.997, 326.092, 52776.098 23/05/12,10:07:20,12,11,1, 11.9,1,1, 8.279, 10486.951, 326.077, 52776.155 23/05/12,10:07:20,13,11,1, 11.9,1,1, 8.279, 10486.937, 326.078, 52776.149 23/05/12,10:07:20,14,11,1, 11.9,1,1, 8.279, 10486.927, 326.095, 52776.139 23/05/12,10:07:20,15,11,1, 11.9,1,1, 8.279, 10486.955, 326.080, 52776.124 23/05/12,10:07:20,16,11,1, 11.9,1,1, 8.279, 10486.963, 326.088, 52776.144 23/05/12,10:07:20,17,11,1, 11.9,1,1, 8.279, 10486.950, 326.120, 52776.139 23/05/12,10:07:20,18,11,1, 11.9,1,1, 8.279, 10486.934, 326.079, 52776.130 23/05/12,10:07:20,19,11,1, 11.9,1,1, 8.279, 10486.913, 326.075, 52776.155 23/05/12,10:07:21,00,11,1, 11.9,1,1, 8.277, 10486.906, 326.075, 52776.155 23/05/12,10:07:21,01,11,1, 11.9,1,1, 8.277, 10486.915, 326.080, 52776.192 23/05/12,10:07:21,02,11,1, 11.9,1,1, 8.277, 10486.934, 326.089, 52776.171 23/05/12,10:07:21,03,11,1, 11.9,1,1, 8.277, 10486.940, 326.100, 52776.157 23/05/12,10:07:21,04,11,1, 11.9,1,1, 8.277, 10486.928, 326.078, 52776.142 23/05/12,10:07:21,05,11,1, 11.9,1,1, 8.277, 10486.939, 326.078, 52776.153 23/05/12,10:07:21,06,11,1, 11.9,1,1, 8.277, 10486.931, 326.099, 52776.169 23/05/12,10:07:21,07,11,1, 11.9,1,1, 8.277, 10486.937, 326.100, 52776.159 23/05/12,10:07:21,08,11,1, 11.9,1,1, 8.277, 10486.958, 326.089, 52776.162 23/05/12,10:07:21,09,11,1, 11.9,1,1, 8.277, 10486.948, 326.087, 52776.157 23/05/12,10:07:21,10,11,1, 11.9,1,1, 8.277, 10486.961, 326.109, 52776.135 23/05/12,10:07:21,11,11,1, 11.9,1,1, 8.277, 10486.935, 326.088, 52776.181 23/05/12,10:07:21,12,11,1, 11.9,1,1, 8.277, 10486.950, 326.106, 52776.178 23/05/12,10:07:21,13,11,1, 11.9,1,1, 8.277, 10486.934, 326.080, 52776.120 23/05/12,10:07:21,14,11,1, 11.9,1,1, 8.277, 10486.930, 326.079, 52776.146 23/05/12,10:07:21,15,11,1, 11.9,1,1, 8.277, 10486.958, 326.110, 52776.163 23/05/12,10:07:21,16,11,1, 11.9,1,1, 8.277, 10486.943, 326.094, 52776.157 23/05/12,10:07:21,17,11,1, 11.9,1,1, 8.277, 10486.925, 326.124, 52776.169 23/05/12,10:07:21,18,11,1, 11.9,1,1, 8.277, 10486.908, 326.114, 52776.165 23/05/12,10:07:21,19,11,1, 11.9,1,1, 8.277, 10486.941, 326.106, 52776.149 23/05/12,10:07:22,00,11,1, 11.9,1,1, 8.281, 10486.939, 326.106, 52776.149 23/05/12,10:07:22,01,11,1, 11.9,1,1, 8.281, 10486.930, 326.104, 52776.182 23/05/12,10:07:22,02,11,1, 11.9,1,1, 8.281, 10486.919, 326.080, 52776.130 23/05/12,10:07:22,03,11,1, 11.9,1,1, 8.281, 10486.924, 326.111, 52776.205 23/05/12,10:07:22,04,11,1, 11.9,1,1, 8.281, 10486.946, 326.114, 52776.174 23/05/12,10:07:22,05,11,1, 11.9,1,1, 8.281, 10486.931, 326.095, 52776.149 23/05/12,10:07:22,06,11,1, 11.9,1,1, 8.281, 10486.961, 326.107, 52776.179 23/05/12,10:07:22,07,11,1, 11.9,1,1, 8.281, 10486.968, 326.095, 52776.211 23/05/12,10:07:22,08,11,1, 11.9,1,1, 8.281, 10486.953, 326.116, 52776.189 23/05/12,10:07:22,09,11,1, 11.9,1,1, 8.281, 10486.946, 326.126, 52776.206 23/05/12,10:07:22,10,11,1, 11.9,1,1, 8.281, 10486.953, 326.116, 52776.156 23/05/12,10:07:22,11,11,1, 11.9,1,1, 8.281, 10486.950, 326.123, 52776.170 23/05/12,10:07:22,12,11,1, 11.9,1,1, 8.281, 10486.973, 326.086, 52776.204 23/05/12,10:07:22,13,11,1, 11.9,1,1, 8.281, 10486.962, 326.093, 52776.179 23/05/12,10:07:22,14,11,1, 11.9,1,1, 8.281, 10486.970, 326.118, 52776.159 23/05/12,10:07:22,15,11,1, 11.9,1,1, 8.281, 10486.971, 326.115, 52776.224 23/05/12,10:07:22,16,11,1, 11.9,1,1, 8.281, 10486.967, 326.083, 52776.163 23/05/12,10:07:22,17,11,1, 11.9,1,1, 8.281, 10486.955, 326.092, 52776.197 23/05/12,10:07:22,18,11,1, 11.9,1,1, 8.281, 10486.974, 326.105, 52776.271 23/05/12,10:07:22,19,11,1, 11.9,1,1, 8.281, 10486.984, 326.095, 52776.158 23/05/12,10:07:23,00,11,1, 11.9,1,1, 8.282, 10486.981, 326.095, 52776.158 23/05/12,10:07:23,01,11,1, 11.9,1,1, 8.282, 10487.000, 326.099, 52776.141 23/05/12,10:07:23,02,11,1, 11.9,1,1, 8.282, 10486.973, 326.089, 52776.129 23/05/12,10:07:23,03,11,1, 11.9,1,1, 8.282, 10486.961, 326.098, 52776.201 23/05/12,10:07:23,04,11,1, 11.9,1,1, 8.282, 10486.971, 326.079, 52776.189 23/05/12,10:07:23,05,11,1, 11.9,1,1, 8.282, 10486.979, 326.091, 52776.172 23/05/12,10:07:23,06,11,1, 11.9,1,1, 8.282, 10486.996, 326.091, 52776.170 23/05/12,10:07:23,07,11,1, 11.9,1,1, 8.282, 10486.965, 326.089, 52776.171 23/05/12,10:07:23,08,11,1, 11.9,1,1, 8.282, 10486.994, 326.066, 52776.184 23/05/12,10:07:23,09,11,1, 11.9,1,1, 8.282, 10486.990, 326.095, 52776.229 23/05/12,10:07:23,10,11,1, 11.9,1,1, 8.282, 10486.998, 326.071, 52776.198 23/05/12,10:07:23,11,11,1, 11.9,1,1, 8.282, 10486.986, 326.087, 52776.182 23/05/12,10:07:23,12,11,1, 11.9,1,1, 8.282, 10486.988, 326.074, 52776.237 23/05/12,10:07:23,13,11,1, 11.9,1,1, 8.282, 10486.996, 326.056, 52776.192 23/05/12,10:07:23,14,11,1, 11.9,1,1, 8.282, 10486.983, 326.068, 52776.179 23/05/12,10:07:23,15,11,1, 11.9,1,1, 8.282, 10486.993, 326.088, 52776.186 23/05/12,10:07:23,16,11,1, 11.9,1,1, 8.282, 10486.980, 326.069, 52776.153 23/05/12,10:07:23,17,11,1, 11.9,1,1, 8.282, 10486.978, 326.076, 52776.173 23/05/12,10:07:23,18,11,1, 11.9,1,1, 8.282, 10486.996, 326.068, 52776.217 23/05/12,10:07:23,19,11,1, 11.9,1,1, 8.282, 10487.021, 326.068, 52776.184 23/05/12,10:07:24,00,10,1, 11.9,1,1, 8.278, 10487.014, 326.068, 52776.184 23/05/12,10:07:24,01,10,1, 11.9,1,1, 8.278, 10487.009, 326.055, 52776.189 23/05/12,10:07:24,02,10,1, 11.9,1,1, 8.278, 10487.013, 326.067, 52776.202 23/05/12,10:07:24,03,10,1, 11.9,1,1, 8.278, 10487.004, 326.083, 52776.192 23/05/12,10:07:24,04,10,1, 11.9,1,1, 8.278, 10487.010, 326.065, 52776.182 23/05/12,10:07:24,05,10,1, 11.9,1,1, 8.278, 10487.013, 326.064, 52776.208 23/05/12,10:07:24,06,10,1, 11.9,1,1, 8.278, 10487.015, 326.071, 52776.220 23/05/12,10:07:24,07,10,1, 11.9,1,1, 8.278, 10487.006, 326.044, 52776.175 23/05/12,10:07:24,08,10,1, 11.9,1,1, 8.278, 10487.007, 326.073, 52776.229 23/05/12,10:07:24,09,10,1, 11.9,1,1, 8.278, 10487.011, 326.074, 52776.173 23/05/12,10:07:24,10,10,1, 11.9,1,1, 8.278, 10487.026, 326.066, 52776.217 23/05/12,10:07:24,11,10,1, 11.9,1,1, 8.278, 10487.002, 326.059, 52776.227 23/05/12,10:07:24,12,10,1, 11.9,1,1, 8.278, 10487.002, 326.062, 52776.196 23/05/12,10:07:24,13,10,1, 11.9,1,1, 8.278, 10487.028, 326.032, 52776.182 23/05/12,10:07:24,14,10,1, 11.9,1,1, 8.278, 10486.973, 326.063, 52776.230 23/05/12,10:07:24,15,10,1, 11.9,1,1, 8.278, 10487.018, 326.074, 52776.189 23/05/12,10:07:24,16,10,1, 11.9,1,1, 8.278, 10487.018, 326.069, 52776.246 23/05/12,10:07:24,17,10,1, 11.9,1,1, 8.278, 10486.988, 326.073, 52776.207 23/05/12,10:07:24,18,10,1, 11.9,1,1, 8.278, 10486.995, 326.085, 52776.188 23/05/12,10:07:24,19,10,1, 11.9,1,1, 8.278, 10487.009, 326.076, 52776.257 23/05/12,10:07:25,00,11,1, 11.9,1,1, 8.278, 10487.006, 326.076, 52776.257 23/05/12,10:07:25,01,11,1, 11.9,1,1, 8.278, 10487.011, 326.071, 52776.256 23/05/12,10:07:25,02,11,1, 11.9,1,1, 8.278, 10487.013, 326.080, 52776.206 23/05/12,10:07:25,03,11,1, 11.9,1,1, 8.278, 10487.004, 326.073, 52776.200 23/05/12,10:07:25,04,11,1, 11.9,1,1, 8.278, 10486.997, 326.074, 52776.179 23/05/12,10:07:25,05,11,1, 11.9,1,1, 8.278, 10486.982, 326.046, 52776.180 23/05/12,10:07:25,06,11,1, 11.9,1,1, 8.278, 10486.994, 326.082, 52776.202 23/05/12,10:07:25,07,11,1, 11.9,1,1, 8.278, 10487.015, 326.076, 52776.243 23/05/12,10:07:25,08,11,1, 11.9,1,1, 8.278, 10487.005, 326.044, 52776.225 23/05/12,10:07:25,09,11,1, 11.9,1,1, 8.278, 10486.994, 326.070, 52776.258 23/05/12,10:07:25,10,11,1, 11.9,1,1, 8.278, 10486.994, 326.046, 52776.215 23/05/12,10:07:25,11,11,1, 11.9,1,1, 8.278, 10487.027, 326.076, 52776.188 23/05/12,10:07:25,12,11,1, 11.9,1,1, 8.278, 10487.026, 326.060, 52776.262 23/05/12,10:07:25,13,11,1, 11.9,1,1, 8.278, 10487.023, 326.050, 52776.224 23/05/12,10:07:25,14,11,1, 11.9,1,1, 8.278, 10487.014, 326.061, 52776.242 23/05/12,10:07:25,15,11,1, 11.9,1,1, 8.278, 10487.029, 326.072, 52776.242 23/05/12,10:07:25,16,11,1, 11.9,1,1, 8.278, 10486.999, 326.051, 52776.231 23/05/12,10:07:25,17,11,1, 11.9,1,1, 8.278, 10487.021, 326.051, 52776.223 23/05/12,10:07:25,18,11,1, 11.9,1,1, 8.278, 10487.028, 326.083, 52776.225 23/05/12,10:07:25,19,11,1, 11.9,1,1, 8.278, 10487.015, 326.050, 52776.229 23/05/12,10:07:26,00,11,1, 11.9,1,1, 8.276, 10487.014, 326.050, 52776.229 23/05/12,10:07:26,01,11,1, 11.9,1,1, 8.276, 10487.012, 326.070, 52776.248 23/05/12,10:07:26,02,11,1, 11.9,1,1, 8.276, 10487.010, 326.077, 52776.218 23/05/12,10:07:26,03,11,1, 11.9,1,1, 8.276, 10487.033, 326.086, 52776.238 23/05/12,10:07:26,04,11,1, 11.9,1,1, 8.276, 10487.021, 326.070, 52776.249 23/05/12,10:07:26,05,11,1, 11.9,1,1, 8.276, 10487.007, 326.050, 52776.272 23/05/12,10:07:26,06,11,1, 11.9,1,1, 8.276, 10487.012, 326.087, 52776.246 23/05/12,10:07:26,07,11,1, 11.9,1,1, 8.276, 10487.013, 326.055, 52776.234 23/05/12,10:07:26,08,11,1, 11.9,1,1, 8.276, 10487.025, 326.057, 52776.261 23/05/12,10:07:26,09,11,1, 11.9,1,1, 8.276, 10487.023, 326.071, 52776.221 23/05/12,10:07:26,10,11,1, 11.9,1,1, 8.276, 10487.029, 326.059, 52776.214 23/05/12,10:07:26,11,11,1, 11.9,1,1, 8.276, 10487.024, 326.062, 52776.252 23/05/12,10:07:26,12,11,1, 11.9,1,1, 8.276, 10486.996, 326.071, 52776.269 23/05/12,10:07:26,13,11,1, 11.9,1,1, 8.276, 10487.031, 326.048, 52776.234 23/05/12,10:07:26,14,11,1, 11.9,1,1, 8.276, 10487.016, 326.068, 52776.233 23/05/12,10:07:26,15,11,1, 11.9,1,1, 8.276, 10487.003, 326.078, 52776.264 23/05/12,10:07:26,16,11,1, 11.9,1,1, 8.276, 10487.023, 326.065, 52776.229 23/05/12,10:07:26,17,11,1, 11.9,1,1, 8.276, 10487.040, 326.047, 52776.229 23/05/12,10:07:26,18,11,1, 11.9,1,1, 8.276, 10487.053, 326.063, 52776.244 23/05/12,10:07:26,19,11,1, 11.9,1,1, 8.276, 10487.043, 326.081, 52776.255 23/05/12,10:07:27,00,12,1, 12.0,1,1, 8.279, 10487.039, 326.081, 52776.255 23/05/12,10:07:27,01,12,1, 12.0,1,1, 8.279, 10487.043, 326.050, 52776.227 23/05/12,10:07:27,02,12,1, 12.0,1,1, 8.279, 10487.038, 326.056, 52776.238 23/05/12,10:07:27,03,12,1, 12.0,1,1, 8.279, 10487.039, 326.032, 52776.269 23/05/12,10:07:27,04,12,1, 12.0,1,1, 8.279, 10487.044, 326.079, 52776.250 23/05/12,10:07:27,05,12,1, 12.0,1,1, 8.279, 10487.073, 326.051, 52776.274 23/05/12,10:07:27,06,12,1, 12.0,1,1, 8.279, 10487.042, 326.071, 52776.283 23/05/12,10:07:27,07,12,1, 12.0,1,1, 8.279, 10487.056, 326.083, 52776.280 23/05/12,10:07:27,08,12,1, 12.0,1,1, 8.279, 10487.061, 326.070, 52776.269 23/05/12,10:07:27,09,12,1, 12.0,1,1, 8.279, 10487.060, 326.071, 52776.270 23/05/12,10:07:27,10,12,1, 12.0,1,1, 8.279, 10487.054, 326.058, 52776.300 23/05/12,10:07:27,11,12,1, 12.0,1,1, 8.279, 10487.077, 326.060, 52776.275 23/05/12,10:07:27,12,12,1, 12.0,1,1, 8.279, 10487.073, 326.066, 52776.291 23/05/12,10:07:27,13,12,1, 12.0,1,1, 8.279, 10487.042, 326.062, 52776.268 23/05/12,10:07:27,14,12,1, 12.0,1,1, 8.279, 10487.064, 326.068, 52776.261 23/05/12,10:07:27,15,12,1, 12.0,1,1, 8.279, 10487.074, 326.056, 52776.267 23/05/12,10:07:27,16,12,1, 12.0,1,1, 8.279, 10487.068, 326.057, 52776.248 23/05/12,10:07:27,17,12,1, 12.0,1,1, 8.279, 10487.100, 326.064, 52776.214 23/05/12,10:07:27,18,12,1, 12.0,1,1, 8.279, 10487.056, 326.099, 52776.325 23/05/12,10:07:27,19,12,1, 12.0,1,1, 8.279, 10487.061, 326.082, 52776.301 23/05/12,10:07:28,00,10,1, 11.9,1,1, 8.277, 10487.056, 326.082, 52776.301 23/05/12,10:07:28,01,10,1, 11.9,1,1, 8.277, 10487.070, 326.074, 52776.354 23/05/12,10:07:28,02,10,1, 11.9,1,1, 8.277, 10487.077, 326.094, 52776.254 23/05/12,10:07:28,03,10,1, 11.9,1,1, 8.277, 10487.088, 326.105, 52776.271 23/05/12,10:07:28,04,10,1, 11.9,1,1, 8.277, 10487.087, 326.100, 52776.297 23/05/12,10:07:28,05,10,1, 11.9,1,1, 8.277, 10487.114, 326.092, 52776.259 23/05/12,10:07:28,06,10,1, 11.9,1,1, 8.277, 10487.086, 326.108, 52776.263 23/05/12,10:07:28,07,10,1, 11.9,1,1, 8.277, 10487.091, 326.096, 52776.270 23/05/12,10:07:28,08,10,1, 11.9,1,1, 8.277, 10487.105, 326.109, 52776.236 23/05/12,10:07:28,09,10,1, 11.9,1,1, 8.277, 10487.086, 326.111, 52776.289 23/05/12,10:07:28,10,10,1, 11.9,1,1, 8.277, 10487.113, 326.101, 52776.272 23/05/12,10:07:28,11,10,1, 11.9,1,1, 8.277, 10487.101, 326.116, 52776.300 23/05/12,10:07:28,12,10,1, 11.9,1,1, 8.277, 10487.126, 326.129, 52776.295 23/05/12,10:07:28,13,10,1, 11.9,1,1, 8.277, 10487.109, 326.126, 52776.257 23/05/12,10:07:28,14,10,1, 11.9,1,1, 8.277, 10487.124, 326.128, 52776.321 23/05/12,10:07:28,15,10,1, 11.9,1,1, 8.277, 10487.118, 326.147, 52776.314 23/05/12,10:07:28,16,10,1, 11.9,1,1, 8.277, 10487.094, 326.135, 52776.457 23/05/12,10:07:28,17,10,1, 11.9,1,1, 8.277, 10487.115, 326.146, 52776.304 23/05/12,10:07:28,18,10,1, 11.9,1,1, 8.277, 10487.113, 326.138, 52776.298 23/05/12,10:07:28,19,10,1, 11.9,1,1, 8.277, 10487.121, 326.141, 52776.289 23/05/12,10:07:29,00,10,1, 11.9,1,1, 8.283, 10487.114, 326.141, 52776.289 23/05/12,10:07:29,01,10,1, 11.9,1,1, 8.283, 10487.157, 326.164, 52776.305 23/05/12,10:07:29,02,10,1, 11.9,1,1, 8.283, 10487.132, 326.138, 52776.310 23/05/12,10:07:29,03,10,1, 11.9,1,1, 8.283, 10487.163, 326.138, 52776.283 23/05/12,10:07:29,04,10,1, 11.9,1,1, 8.283, 10487.182, 326.152, 52776.287 23/05/12,10:07:29,05,10,1, 11.9,1,1, 8.283, 10487.164, 326.136, 52776.270 23/05/12,10:07:29,06,10,1, 11.9,1,1, 8.283, 10487.184, 326.165, 52776.334 23/05/12,10:07:29,07,10,1, 11.9,1,1, 8.283, 10487.159, 326.140, 52776.265 23/05/12,10:07:29,08,10,1, 11.9,1,1, 8.283, 10487.162, 326.158, 52776.284 23/05/12,10:07:29,09,10,1, 11.9,1,1, 8.283, 10487.196, 326.152, 52776.299 23/05/12,10:07:29,10,10,1, 11.9,1,1, 8.283, 10487.170, 326.168, 52776.312 23/05/12,10:07:29,11,10,1, 11.9,1,1, 8.283, 10487.173, 326.142, 52776.293 23/05/12,10:07:29,12,10,1, 11.9,1,1, 8.283, 10487.193, 326.191, 52776.309 23/05/12,10:07:29,13,10,1, 11.9,1,1, 8.283, 10487.194, 326.176, 52776.310 23/05/12,10:07:29,14,10,1, 11.9,1,1, 8.283, 10487.185, 326.188, 52776.317 23/05/12,10:07:29,15,10,1, 11.9,1,1, 8.283, 10487.174, 326.210, 52776.279 23/05/12,10:07:29,16,10,1, 11.9,1,1, 8.283, 10487.205, 326.196, 52776.280 23/05/12,10:07:29,17,10,1, 11.9,1,1, 8.283, 10487.204, 326.209, 52776.252 23/05/12,10:07:29,18,10,1, 11.9,1,1, 8.283, 10487.194, 326.221, 52776.290 23/05/12,10:07:29,19,10,1, 11.9,1,1, 8.283, 10487.212, 326.244, 52776.325 23/05/12,10:07:30,00,10,1, 11.9,1,1, 8.279, 10487.206, 326.244, 52776.325 23/05/12,10:07:30,01,10,1, 11.9,1,1, 8.279, 10487.228, 326.223, 52776.285 23/05/12,10:07:30,02,10,1, 11.9,1,1, 8.279, 10487.221, 326.229, 52776.293 23/05/12,10:07:30,03,10,1, 11.9,1,1, 8.279, 10487.216, 326.242, 52776.313 23/05/12,10:07:30,04,10,1, 11.9,1,1, 8.279, 10487.234, 326.231, 52776.294 23/05/12,10:07:30,05,10,1, 11.9,1,1, 8.279, 10487.232, 326.234, 52776.291 23/05/12,10:07:30,06,10,1, 11.9,1,1, 8.279, 10487.251, 326.262, 52776.281 23/05/12,10:07:30,07,10,1, 11.9,1,1, 8.279, 10487.251, 326.244, 52776.319 23/05/12,10:07:30,08,10,1, 11.9,1,1, 8.279, 10487.236, 326.264, 52776.306 23/05/12,10:07:30,09,10,1, 11.9,1,1, 8.279, 10487.251, 326.270, 52776.313 23/05/12,10:07:30,10,10,1, 11.9,1,1, 8.279, 10487.244, 326.251, 52776.328 23/05/12,10:07:30,11,10,1, 11.9,1,1, 8.279, 10487.275, 326.287, 52776.344 23/05/12,10:07:30,12,10,1, 11.9,1,1, 8.279, 10487.274, 326.294, 52776.339 23/05/12,10:07:30,13,10,1, 11.9,1,1, 8.279, 10487.254, 326.282, 52776.316 23/05/12,10:07:30,14,10,1, 11.9,1,1, 8.279, 10487.267, 326.301, 52776.300 23/05/12,10:07:30,15,10,1, 11.9,1,1, 8.279, 10487.266, 326.284, 52776.312 23/05/12,10:07:30,16,10,1, 11.9,1,1, 8.279, 10487.260, 326.293, 52776.271 23/05/12,10:07:30,17,10,1, 11.9,1,1, 8.279, 10487.307, 326.311, 52776.382 23/05/12,10:07:30,18,10,1, 11.9,1,1, 8.279, 10487.316, 326.285, 52776.271 23/05/12,10:07:30,19,10,1, 11.9,1,1, 8.279, 10487.311, 326.287, 52776.297 23/05/12,10:07:31,00,11,1, 11.9,1,1, 8.277, 10487.306, 326.287, 52776.297 23/05/12,10:07:31,01,11,1, 11.9,1,1, 8.277, 10487.274, 326.298, 52776.340 23/05/12,10:07:31,02,11,1, 11.9,1,1, 8.277, 10487.300, 326.303, 52776.334 23/05/12,10:07:31,03,11,1, 11.9,1,1, 8.277, 10487.331, 326.318, 52776.374 23/05/12,10:07:31,04,11,1, 11.9,1,1, 8.277, 10487.325, 326.315, 52776.340 23/05/12,10:07:31,05,11,1, 11.9,1,1, 8.277, 10487.328, 326.311, 52776.285 23/05/12,10:07:31,06,11,1, 11.9,1,1, 8.277, 10487.351, 326.313, 52776.302 23/05/12,10:07:31,07,11,1, 11.9,1,1, 8.277, 10487.364, 326.308, 52776.433 23/05/12,10:07:31,08,11,1, 11.9,1,1, 8.277, 10487.324, 326.311, 52776.267 23/05/12,10:07:31,09,11,1, 11.9,1,1, 8.277, 10487.333, 326.332, 52776.361 23/05/12,10:07:31,10,11,1, 11.9,1,1, 8.277, 10487.338, 326.305, 52776.272 23/05/12,10:07:31,11,11,1, 11.9,1,1, 8.277, 10487.362, 326.307, 52776.296 23/05/12,10:07:31,12,11,1, 11.9,1,1, 8.277, 10487.359, 326.307, 52776.320 23/05/12,10:07:31,13,11,1, 11.9,1,1, 8.277, 10487.354, 326.310, 52776.337 23/05/12,10:07:31,14,11,1, 11.9,1,1, 8.277, 10487.371, 326.321, 52776.323 23/05/12,10:07:31,15,11,1, 11.9,1,1, 8.277, 10487.380, 326.324, 52776.303 23/05/12,10:07:31,16,11,1, 11.9,1,1, 8.277, 10487.393, 326.316, 52776.260 23/05/12,10:07:31,17,11,1, 11.9,1,1, 8.277, 10487.386, 326.331, 52776.338 23/05/12,10:07:31,18,11,1, 11.9,1,1, 8.277, 10487.399, 326.312, 52776.338 23/05/12,10:07:31,19,11,1, 11.9,1,1, 8.277, 10487.380, 326.302, 52776.309 23/05/12,10:07:32,00,11,1, 11.9,1,1, 8.281, 10487.373, 326.302, 52776.309 23/05/12,10:07:32,01,11,1, 11.9,1,1, 8.281, 10487.418, 326.308, 52776.286 23/05/12,10:07:32,02,11,1, 11.9,1,1, 8.281, 10487.396, 326.325, 52776.311 23/05/12,10:07:32,03,11,1, 11.9,1,1, 8.281, 10487.410, 326.327, 52776.306 23/05/12,10:07:32,04,11,1, 11.9,1,1, 8.281, 10487.436, 326.314, 52776.337 23/05/12,10:07:32,05,11,1, 11.9,1,1, 8.281, 10487.399, 326.321, 52776.355 23/05/12,10:07:32,06,11,1, 11.9,1,1, 8.281, 10487.422, 326.339, 52776.380 23/05/12,10:07:32,07,11,1, 11.9,1,1, 8.281, 10487.411, 326.309, 52776.366 23/05/12,10:07:32,08,11,1, 11.9,1,1, 8.281, 10487.440, 326.321, 52776.380 23/05/12,10:07:32,09,11,1, 11.9,1,1, 8.281, 10487.450, 326.325, 52776.341 23/05/12,10:07:32,10,11,1, 11.9,1,1, 8.281, 10487.474, 326.294, 52776.313 23/05/12,10:07:32,11,11,1, 11.9,1,1, 8.281, 10487.438, 326.316, 52776.368 23/05/12,10:07:32,12,11,1, 11.9,1,1, 8.281, 10487.454, 326.313, 52776.327 23/05/12,10:07:32,13,11,1, 11.9,1,1, 8.281, 10487.455, 326.316, 52776.350 23/05/12,10:07:32,14,11,1, 11.9,1,1, 8.281, 10487.453, 326.317, 52776.337 23/05/12,10:07:32,15,11,1, 11.9,1,1, 8.281, 10487.454, 326.319, 52776.392 23/05/12,10:07:32,16,11,1, 11.9,1,1, 8.281, 10487.454, 326.305, 52776.366 23/05/12,10:07:32,17,11,1, 11.9,1,1, 8.281, 10487.477, 326.304, 52776.389 23/05/12,10:07:32,18,11,1, 11.9,1,1, 8.281, 10487.485, 326.301, 52776.389 23/05/12,10:07:32,19,11,1, 11.9,1,1, 8.281, 10487.482, 326.301, 52776.345 23/05/12,10:07:33,00,10,1, 11.9,1,1, 8.277, 10487.481, 326.301, 52776.345 23/05/12,10:07:33,01,10,1, 11.9,1,1, 8.277, 10487.469, 326.290, 52776.412 23/05/12,10:07:33,02,10,1, 11.9,1,1, 8.277, 10487.454, 326.266, 52776.397 23/05/12,10:07:33,03,10,1, 11.9,1,1, 8.277, 10487.498, 326.289, 52776.374 23/05/12,10:07:33,04,10,1, 11.9,1,1, 8.277, 10487.473, 326.296, 52776.370 23/05/12,10:07:33,05,10,1, 11.9,1,1, 8.277, 10487.483, 326.291, 52776.397 23/05/12,10:07:33,06,10,1, 11.9,1,1, 8.277, 10487.500, 326.291, 52776.386 23/05/12,10:07:33,07,10,1, 11.9,1,1, 8.277, 10487.468, 326.282, 52776.370 23/05/12,10:07:33,08,10,1, 11.9,1,1, 8.277, 10487.493, 326.243, 52776.390 23/05/12,10:07:33,09,10,1, 11.9,1,1, 8.277, 10487.512, 326.255, 52776.419 23/05/12,10:07:33,10,10,1, 11.9,1,1, 8.277, 10487.479, 326.246, 52776.361 23/05/12,10:07:33,11,10,1, 11.9,1,1, 8.277, 10487.501, 326.233, 52776.372 23/05/12,10:07:33,12,10,1, 11.9,1,1, 8.277, 10487.505, 326.261, 52776.380 23/05/12,10:07:33,13,10,1, 11.9,1,1, 8.277, 10487.487, 326.231, 52776.392 23/05/12,10:07:33,14,10,1, 11.9,1,1, 8.277, 10487.514, 326.258, 52776.353 23/05/12,10:07:33,15,10,1, 11.9,1,1, 8.277, 10487.484, 326.254, 52776.350 23/05/12,10:07:33,16,10,1, 11.9,1,1, 8.277, 10487.509, 326.233, 52776.390 23/05/12,10:07:33,17,10,1, 11.9,1,1, 8.277, 10487.483, 326.244, 52776.395 23/05/12,10:07:33,18,10,1, 11.9,1,1, 8.277, 10487.499, 326.224, 52776.215 23/05/12,10:07:33,19,10,1, 11.9,1,1, 8.277, 10487.499, 326.245, 52776.406 23/05/12,10:07:34,00,11,1, 12.0,1,1, 8.278, 10487.498, 326.245, 52776.406 23/05/12,10:07:34,01,11,1, 12.0,1,1, 8.278, 10487.517, 326.203, 52776.416 23/05/12,10:07:34,02,11,1, 12.0,1,1, 8.278, 10487.504, 326.232, 52776.402 23/05/12,10:07:34,03,11,1, 12.0,1,1, 8.278, 10487.521, 326.229, 52776.356 23/05/12,10:07:34,04,11,1, 12.0,1,1, 8.278, 10487.528, 326.218, 52776.405 23/05/12,10:07:34,05,11,1, 12.0,1,1, 8.278, 10487.519, 326.214, 52776.379 23/05/12,10:07:34,06,11,1, 12.0,1,1, 8.278, 10487.525, 326.243, 52776.438 23/05/12,10:07:34,07,11,1, 12.0,1,1, 8.278, 10487.553, 326.221, 52776.403 23/05/12,10:07:34,08,11,1, 12.0,1,1, 8.278, 10487.508, 326.205, 52776.374 23/05/12,10:07:34,09,11,1, 12.0,1,1, 8.278, 10487.538, 326.197, 52776.386 23/05/12,10:07:34,10,11,1, 12.0,1,1, 8.278, 10487.529, 326.208, 52776.431 23/05/12,10:07:34,11,11,1, 12.0,1,1, 8.278, 10487.512, 326.217, 52776.407 23/05/12,10:07:34,12,11,1, 12.0,1,1, 8.278, 10487.527, 326.209, 52776.425 23/05/12,10:07:34,13,11,1, 12.0,1,1, 8.278, 10487.533, 326.178, 52776.375 23/05/12,10:07:34,14,11,1, 12.0,1,1, 8.278, 10487.512, 326.238, 52776.404 23/05/12,10:07:34,15,11,1, 12.0,1,1, 8.278, 10487.546, 326.209, 52776.414 23/05/12,10:07:34,16,11,1, 12.0,1,1, 8.278, 10487.516, 326.190, 52776.409 23/05/12,10:07:34,17,11,1, 12.0,1,1, 8.278, 10487.551, 326.208, 52776.431 23/05/12,10:07:34,18,11,1, 12.0,1,1, 8.278, 10487.540, 326.195, 52776.421 23/05/12,10:07:34,19,11,1, 12.0,1,1, 8.278, 10487.530, 326.191, 52776.362 23/05/12,10:07:35,00,10,1, 11.9,1,1, 8.278, 10487.523, 326.191, 52776.362 23/05/12,10:07:35,01,10,1, 11.9,1,1, 8.278, 10487.537, 326.183, 52776.318 23/05/12,10:07:35,02,10,1, 11.9,1,1, 8.278, 10487.519, 326.191, 52776.449 23/05/12,10:07:35,03,10,1, 11.9,1,1, 8.278, 10487.527, 326.202, 52776.435 23/05/12,10:07:35,04,10,1, 11.9,1,1, 8.278, 10487.555, 326.199, 52776.486 23/05/12,10:07:35,05,10,1, 11.9,1,1, 8.278, 10487.548, 326.181, 52776.463 23/05/12,10:07:35,06,10,1, 11.9,1,1, 8.278, 10487.553, 326.187, 52776.432 23/05/12,10:07:35,07,10,1, 11.9,1,1, 8.278, 10487.544, 326.210, 52776.427 23/05/12,10:07:35,08,10,1, 11.9,1,1, 8.278, 10487.557, 326.218, 52776.437 23/05/12,10:07:35,09,10,1, 11.9,1,1, 8.278, 10487.550, 326.200, 52776.442 23/05/12,10:07:35,10,10,1, 11.9,1,1, 8.278, 10487.542, 326.180, 52776.395 23/05/12,10:07:35,11,10,1, 11.9,1,1, 8.278, 10487.563, 326.188, 52776.463 23/05/12,10:07:35,12,10,1, 11.9,1,1, 8.278, 10487.561, 326.187, 52776.446 23/05/12,10:07:35,13,10,1, 11.9,1,1, 8.278, 10487.573, 326.191, 52776.450 23/05/12,10:07:35,14,10,1, 11.9,1,1, 8.278, 10487.568, 326.197, 52776.426 23/05/12,10:07:35,15,10,1, 11.9,1,1, 8.278, 10487.544, 326.203, 52776.424 23/05/12,10:07:35,16,10,1, 11.9,1,1, 8.278, 10487.594, 326.214, 52776.455 23/05/12,10:07:35,17,10,1, 11.9,1,1, 8.278, 10487.579, 326.211, 52776.434 23/05/12,10:07:35,18,10,1, 11.9,1,1, 8.278, 10487.605, 326.211, 52776.433 23/05/12,10:07:35,19,10,1, 11.9,1,1, 8.278, 10487.596, 326.190, 52776.420 23/05/12,10:07:36,00,12,1, 11.9,1,1, 8.278, 10487.590, 326.190, 52776.420 23/05/12,10:07:36,01,12,1, 11.9,1,1, 8.278, 10487.601, 326.210, 52776.452 23/05/12,10:07:36,02,12,1, 11.9,1,1, 8.278, 10487.566, 326.203, 52776.423 23/05/12,10:07:36,03,12,1, 11.9,1,1, 8.278, 10487.559, 326.222, 52776.494 23/05/12,10:07:36,04,12,1, 11.9,1,1, 8.278, 10487.610, 326.221, 52776.471 23/05/12,10:07:36,05,12,1, 11.9,1,1, 8.278, 10487.597, 326.195, 52776.438 23/05/12,10:07:36,06,12,1, 11.9,1,1, 8.278, 10487.592, 326.210, 52776.422 23/05/12,10:07:36,07,12,1, 11.9,1,1, 8.278, 10487.617, 326.232, 52776.482 23/05/12,10:07:36,08,12,1, 11.9,1,1, 8.278, 10487.597, 326.197, 52776.451 23/05/12,10:07:36,09,12,1, 11.9,1,1, 8.278, 10487.584, 326.225, 52776.474 23/05/12,10:07:36,10,12,1, 11.9,1,1, 8.278, 10487.610, 326.221, 52776.479 23/05/12,10:07:36,11,12,1, 11.9,1,1, 8.278, 10487.602, 326.214, 52776.464 23/05/12,10:07:36,12,12,1, 11.9,1,1, 8.278, 10487.595, 326.217, 52776.463 23/05/12,10:07:36,13,12,1, 11.9,1,1, 8.278, 10487.619, 326.217, 52776.454 23/05/12,10:07:36,14,12,1, 11.9,1,1, 8.278, 10487.625, 326.209, 52776.431 23/05/12,10:07:36,15,12,1, 11.9,1,1, 8.278, 10487.635, 326.228, 52776.503 23/05/12,10:07:36,16,12,1, 11.9,1,1, 8.278, 10487.629, 326.239, 52776.472 23/05/12,10:07:36,17,12,1, 11.9,1,1, 8.278, 10487.611, 326.244, 52776.446 23/05/12,10:07:36,18,12,1, 11.9,1,1, 8.278, 10487.645, 326.256, 52776.475 23/05/12,10:07:36,19,12,1, 11.9,1,1, 8.278, 10487.618, 326.253, 52776.494 23/05/12,10:07:37,00,12,1, 11.9,1,1, 8.278, 10487.615, 326.253, 52776.494 23/05/12,10:07:37,01,12,1, 11.9,1,1, 8.278, 10487.628, 326.268, 52776.510 23/05/12,10:07:37,02,12,1, 11.9,1,1, 8.278, 10487.646, 326.251, 52776.470 23/05/12,10:07:37,03,12,1, 11.9,1,1, 8.278, 10487.639, 326.261, 52776.469 23/05/12,10:07:37,04,12,1, 11.9,1,1, 8.278, 10487.666, 326.262, 52776.522 23/05/12,10:07:37,05,12,1, 11.9,1,1, 8.278, 10487.670, 326.240, 52776.463 23/05/12,10:07:37,06,12,1, 11.9,1,1, 8.278, 10487.673, 326.252, 52776.499 23/05/12,10:07:37,07,12,1, 11.9,1,1, 8.278, 10487.656, 326.297, 52776.529 23/05/12,10:07:37,08,12,1, 11.9,1,1, 8.278, 10487.658, 326.258, 52776.555 23/05/12,10:07:37,09,12,1, 11.9,1,1, 8.278, 10487.687, 326.277, 52776.527 23/05/12,10:07:37,10,12,1, 11.9,1,1, 8.278, 10487.682, 326.296, 52776.534 23/05/12,10:07:37,11,12,1, 11.9,1,1, 8.278, 10487.676, 326.255, 52776.495 23/05/12,10:07:37,12,12,1, 11.9,1,1, 8.278, 10487.708, 326.299, 52776.513 23/05/12,10:07:37,13,12,1, 11.9,1,1, 8.278, 10487.673, 326.293, 52776.492 23/05/12,10:07:37,14,12,1, 11.9,1,1, 8.278, 10487.689, 326.293, 52776.540 23/05/12,10:07:37,15,12,1, 11.9,1,1, 8.278, 10487.710, 326.325, 52776.543 23/05/12,10:07:37,16,12,1, 11.9,1,1, 8.278, 10487.690, 326.288, 52776.575 23/05/12,10:07:37,17,12,1, 11.9,1,1, 8.278, 10487.706, 326.303, 52776.524 23/05/12,10:07:37,18,12,1, 11.9,1,1, 8.278, 10487.702, 326.323, 52776.547 23/05/12,10:07:37,19,12,1, 11.9,1,1, 8.278, 10487.711, 326.290, 52776.527 23/05/12,10:07:38,00,11,1, 12.0,1,1, 8.276, 10487.707, 326.290, 52776.527 23/05/12,10:07:38,01,11,1, 12.0,1,1, 8.276, 10487.720, 326.321, 52776.522 23/05/12,10:07:38,02,11,1, 12.0,1,1, 8.276, 10487.741, 326.310, 52776.570 23/05/12,10:07:38,03,11,1, 12.0,1,1, 8.276, 10487.723, 326.309, 52776.514 23/05/12,10:07:38,04,11,1, 12.0,1,1, 8.276, 10487.753, 326.324, 52776.523 23/05/12,10:07:38,05,11,1, 12.0,1,1, 8.276, 10487.746, 326.316, 52776.572 23/05/12,10:07:38,06,11,1, 12.0,1,1, 8.276, 10487.719, 326.300, 52776.514 23/05/12,10:07:38,07,11,1, 12.0,1,1, 8.276, 10487.754, 326.336, 52776.573 23/05/12,10:07:38,08,11,1, 12.0,1,1, 8.276, 10487.735, 326.347, 52776.560 23/05/12,10:07:38,09,11,1, 12.0,1,1, 8.276, 10487.738, 326.339, 52776.601 23/05/12,10:07:38,10,11,1, 12.0,1,1, 8.276, 10487.748, 326.344, 52776.586 23/05/12,10:07:38,11,11,1, 12.0,1,1, 8.276, 10487.771, 326.341, 52776.553 23/05/12,10:07:38,12,11,1, 12.0,1,1, 8.276, 10487.761, 326.328, 52776.553 23/05/12,10:07:38,13,11,1, 12.0,1,1, 8.276, 10487.785, 326.324, 52776.595 23/05/12,10:07:38,14,11,1, 12.0,1,1, 8.276, 10487.802, 326.330, 52776.541 23/05/12,10:07:38,15,11,1, 12.0,1,1, 8.276, 10487.775, 326.322, 52776.579 23/05/12,10:07:38,16,11,1, 12.0,1,1, 8.276, 10487.779, 326.340, 52776.533 23/05/12,10:07:38,17,11,1, 12.0,1,1, 8.276, 10487.765, 326.321, 52776.549 23/05/12,10:07:38,18,11,1, 12.0,1,1, 8.276, 10487.805, 326.349, 52776.585 23/05/12,10:07:38,19,11,1, 12.0,1,1, 8.276, 10487.812, 326.335, 52776.556 23/05/12,10:07:39,00,10,1, 11.9,1,1, 8.283, 10487.807, 326.335, 52776.556 23/05/12,10:07:39,01,10,1, 11.9,1,1, 8.283, 10487.807, 326.336, 52776.570 23/05/12,10:07:39,02,10,1, 11.9,1,1, 8.283, 10487.809, 326.298, 52776.544 23/05/12,10:07:39,03,10,1, 11.9,1,1, 8.283, 10487.802, 326.316, 52776.566 23/05/12,10:07:39,04,10,1, 11.9,1,1, 8.283, 10487.795, 326.326, 52776.569 23/05/12,10:07:39,05,10,1, 11.9,1,1, 8.283, 10487.804, 326.338, 52776.554 23/05/12,10:07:39,06,10,1, 11.9,1,1, 8.283, 10487.801, 326.342, 52776.557 23/05/12,10:07:39,07,10,1, 11.9,1,1, 8.283, 10487.806, 326.347, 52776.563 23/05/12,10:07:39,08,10,1, 11.9,1,1, 8.283, 10487.842, 326.362, 52776.571 23/05/12,10:07:39,09,10,1, 11.9,1,1, 8.283, 10487.834, 326.354, 52776.561 23/05/12,10:07:39,10,10,1, 11.9,1,1, 8.283, 10487.841, 326.356, 52776.589 23/05/12,10:07:39,11,10,1, 11.9,1,1, 8.283, 10487.873, 326.313, 52776.548 23/05/12,10:07:39,12,10,1, 11.9,1,1, 8.283, 10487.846, 326.352, 52776.529 23/05/12,10:07:39,13,10,1, 11.9,1,1, 8.283, 10487.820, 326.360, 52776.515 23/05/12,10:07:39,14,10,1, 11.9,1,1, 8.283, 10487.829, 326.353, 52776.559 23/05/12,10:07:39,15,10,1, 11.9,1,1, 8.283, 10487.846, 326.366, 52776.543 23/05/12,10:07:39,16,10,1, 11.9,1,1, 8.283, 10487.864, 326.366, 52776.587 23/05/12,10:07:39,17,10,1, 11.9,1,1, 8.283, 10487.854, 326.368, 52776.544 23/05/12,10:07:39,18,10,1, 11.9,1,1, 8.283, 10487.873, 326.366, 52776.590 23/05/12,10:07:39,19,10,1, 11.9,1,1, 8.283, 10487.889, 326.362, 52776.591 23/05/12,10:07:40,00,10,1, 11.9,1,1, 8.278, 10487.882, 326.362, 52776.591 23/05/12,10:07:40,01,10,1, 11.9,1,1, 8.278, 10487.893, 326.347, 52776.580 23/05/12,10:07:40,02,10,1, 11.9,1,1, 8.278, 10487.880, 326.360, 52776.571 23/05/12,10:07:40,03,10,1, 11.9,1,1, 8.278, 10487.855, 326.358, 52776.589 23/05/12,10:07:40,04,10,1, 11.9,1,1, 8.278, 10487.872, 326.362, 52776.581 23/05/12,10:07:40,05,10,1, 11.9,1,1, 8.278, 10487.892, 326.348, 52776.623 23/05/12,10:07:40,06,10,1, 11.9,1,1, 8.278, 10487.902, 326.342, 52776.594 23/05/12,10:07:40,07,10,1, 11.9,1,1, 8.278, 10487.915, 326.384, 52776.608 23/05/12,10:07:40,08,10,1, 11.9,1,1, 8.278, 10487.904, 326.332, 52776.627 23/05/12,10:07:40,09,10,1, 11.9,1,1, 8.278, 10487.891, 326.346, 52776.625 23/05/12,10:07:40,10,10,1, 11.9,1,1, 8.278, 10487.913, 326.349, 52776.598 23/05/12,10:07:40,11,10,1, 11.9,1,1, 8.278, 10487.924, 326.359, 52776.608 23/05/12,10:07:40,12,10,1, 11.9,1,1, 8.278, 10487.901, 326.336, 52776.574 23/05/12,10:07:40,13,10,1, 11.9,1,1, 8.278, 10487.929, 326.340, 52776.563 23/05/12,10:07:40,14,10,1, 11.9,1,1, 8.278, 10487.918, 326.355, 52776.635 23/05/12,10:07:40,15,10,1, 11.9,1,1, 8.278, 10487.948, 326.351, 52776.639 23/05/12,10:07:40,16,10,1, 11.9,1,1, 8.278, 10487.951, 326.342, 52776.600 23/05/12,10:07:40,17,10,1, 11.9,1,1, 8.278, 10487.945, 326.348, 52776.606 23/05/12,10:07:40,18,10,1, 11.9,1,1, 8.278, 10487.949, 326.343, 52776.600 23/05/12,10:07:40,19,10,1, 11.9,1,1, 8.278, 10487.929, 326.339, 52776.545 23/05/12,10:07:41,00,10,1, 11.9,1,1, 8.280, 10487.924, 326.339, 52776.545 23/05/12,10:07:41,01,10,1, 11.9,1,1, 8.280, 10487.941, 326.339, 52776.591 23/05/12,10:07:41,02,10,1, 11.9,1,1, 8.280, 10487.953, 326.343, 52776.619 23/05/12,10:07:41,03,10,1, 11.9,1,1, 8.280, 10487.960, 326.347, 52776.626 23/05/12,10:07:41,04,10,1, 11.9,1,1, 8.280, 10487.955, 326.333, 52776.623 23/05/12,10:07:41,05,10,1, 11.9,1,1, 8.280, 10487.943, 326.342, 52776.575 23/05/12,10:07:41,06,10,1, 11.9,1,1, 8.280, 10487.939, 326.369, 52776.579 23/05/12,10:07:41,07,10,1, 11.9,1,1, 8.280, 10487.942, 326.352, 52776.636 23/05/12,10:07:41,08,10,1, 11.9,1,1, 8.280, 10487.955, 326.350, 52776.618 23/05/12,10:07:41,09,10,1, 11.9,1,1, 8.280, 10487.984, 326.358, 52776.619 23/05/12,10:07:41,10,10,1, 11.9,1,1, 8.280, 10487.975, 326.357, 52776.595 23/05/12,10:07:41,11,10,1, 11.9,1,1, 8.280, 10488.010, 326.381, 52776.594 23/05/12,10:07:41,12,10,1, 11.9,1,1, 8.280, 10488.008, 326.394, 52776.574 23/05/12,10:07:41,13,10,1, 11.9,1,1, 8.280, 10487.992, 326.376, 52776.602 23/05/12,10:07:41,14,10,1, 11.9,1,1, 8.280, 10487.998, 326.368, 52776.613 23/05/12,10:07:41,15,10,1, 11.9,1,1, 8.280, 10488.026, 326.379, 52776.619 23/05/12,10:07:41,16,10,1, 11.9,1,1, 8.280, 10488.010, 326.372, 52776.623 23/05/12,10:07:41,17,10,1, 11.9,1,1, 8.280, 10488.013, 326.371, 52776.574 23/05/12,10:07:41,18,10,1, 11.9,1,1, 8.280, 10488.027, 326.376, 52776.619 23/05/12,10:07:41,19,10,1, 11.9,1,1, 8.280, 10488.024, 326.411, 52776.580 23/05/12,10:07:42,00,11,1, 11.9,1,1, 8.279, 10488.024, 326.411, 52776.580 23/05/12,10:07:42,01,11,1, 11.9,1,1, 8.279, 10488.025, 326.356, 52776.627 23/05/12,10:07:42,02,11,1, 11.9,1,1, 8.279, 10488.028, 326.372, 52776.610 23/05/12,10:07:42,03,11,1, 11.9,1,1, 8.279, 10488.041, 326.380, 52776.614 23/05/12,10:07:42,04,11,1, 11.9,1,1, 8.279, 10488.065, 326.363, 52776.644 23/05/12,10:07:42,05,11,1, 11.9,1,1, 8.279, 10488.071, 326.362, 52776.607 23/05/12,10:07:42,06,11,1, 11.9,1,1, 8.279, 10488.078, 326.364, 52776.588 23/05/12,10:07:42,07,11,1, 11.9,1,1, 8.279, 10488.083, 326.353, 52776.619 23/05/12,10:07:42,08,11,1, 11.9,1,1, 8.279, 10488.065, 326.347, 52776.616 23/05/12,10:07:42,09,11,1, 11.9,1,1, 8.279, 10488.057, 326.369, 52776.644 23/05/12,10:07:42,10,11,1, 11.9,1,1, 8.279, 10488.103, 326.332, 52776.645 23/05/12,10:07:42,11,11,1, 11.9,1,1, 8.279, 10488.104, 326.360, 52776.588 23/05/12,10:07:42,12,11,1, 11.9,1,1, 8.279, 10488.113, 326.365, 52776.638 23/05/12,10:07:42,13,11,1, 11.9,1,1, 8.279, 10488.104, 326.319, 52776.593 23/05/12,10:07:42,14,11,1, 11.9,1,1, 8.279, 10488.104, 326.345, 52776.634 23/05/12,10:07:42,15,11,1, 11.9,1,1, 8.279, 10488.131, 326.362, 52776.629 23/05/12,10:07:42,16,11,1, 11.9,1,1, 8.279, 10488.144, 326.359, 52776.659 23/05/12,10:07:42,17,11,1, 11.9,1,1, 8.279, 10488.147, 326.376, 52776.664 23/05/12,10:07:42,18,11,1, 11.9,1,1, 8.279, 10488.145, 326.368, 52776.615 23/05/12,10:07:42,19,11,1, 11.9,1,1, 8.279, 10488.156, 326.342, 52776.632 23/05/12,10:07:43,00,09,1, 11.9,1,1, 8.278, 10488.149, 326.342, 52776.632 23/05/12,10:07:43,01,09,1, 11.9,1,1, 8.278, 10488.154, 326.370, 52776.647 23/05/12,10:07:43,02,09,1, 11.9,1,1, 8.278, 10488.170, 326.374, 52776.614 23/05/12,10:07:43,03,09,1, 11.9,1,1, 8.278, 10488.170, 326.358, 52776.611 23/05/12,10:07:43,04,09,1, 11.9,1,1, 8.278, 10488.180, 326.353, 52776.621 23/05/12,10:07:43,05,09,1, 11.9,1,1, 8.278, 10488.200, 326.341, 52776.678 23/05/12,10:07:43,06,09,1, 11.9,1,1, 8.278, 10488.201, 326.332, 52776.668 23/05/12,10:07:43,07,09,1, 11.9,1,1, 8.278, 10488.175, 326.346, 52776.615 23/05/12,10:07:43,08,09,1, 11.9,1,1, 8.278, 10488.222, 326.366, 52776.609 23/05/12,10:07:43,09,09,1, 11.9,1,1, 8.278, 10488.195, 326.369, 52776.659 23/05/12,10:07:43,10,09,1, 11.9,1,1, 8.278, 10488.207, 326.377, 52776.630 23/05/12,10:07:43,11,09,1, 11.9,1,1, 8.278, 10488.244, 326.365, 52776.661 23/05/12,10:07:43,12,09,1, 11.9,1,1, 8.278, 10488.247, 326.362, 52776.677 23/05/12,10:07:43,13,09,1, 11.9,1,1, 8.278, 10488.249, 326.355, 52776.669 23/05/12,10:07:43,14,09,1, 11.9,1,1, 8.278, 10488.256, 326.362, 52776.677 23/05/12,10:07:43,15,09,1, 11.9,1,1, 8.278, 10488.277, 326.354, 52776.605 23/05/12,10:07:43,16,09,1, 11.9,1,1, 8.278, 10488.261, 326.341, 52776.625 23/05/12,10:07:43,17,09,1, 11.9,1,1, 8.278, 10488.266, 326.352, 52776.635 23/05/12,10:07:43,18,09,1, 11.9,1,1, 8.278, 10488.245, 326.338, 52776.639 23/05/12,10:07:43,19,09,1, 11.9,1,1, 8.278, 10488.286, 326.349, 52776.654 23/05/12,10:07:44,00,11,1, 11.9,1,1, 8.279, 10488.282, 326.349, 52776.654 23/05/12,10:07:44,01,11,1, 11.9,1,1, 8.279, 10488.287, 326.354, 52776.661 23/05/12,10:07:44,02,11,1, 11.9,1,1, 8.279, 10488.303, 326.382, 52776.696 23/05/12,10:07:44,03,11,1, 11.9,1,1, 8.279, 10488.296, 326.354, 52776.636 23/05/12,10:07:44,04,11,1, 11.9,1,1, 8.279, 10488.305, 326.367, 52776.653 23/05/12,10:07:44,05,11,1, 11.9,1,1, 8.279, 10488.313, 326.342, 52776.649 23/05/12,10:07:44,06,11,1, 11.9,1,1, 8.279, 10488.310, 326.342, 52776.700 23/05/12,10:07:44,07,11,1, 11.9,1,1, 8.279, 10488.335, 326.352, 52776.660 23/05/12,10:07:44,08,11,1, 11.9,1,1, 8.279, 10488.329, 326.350, 52776.681 23/05/12,10:07:44,09,11,1, 11.9,1,1, 8.279, 10488.346, 326.355, 52776.668 23/05/12,10:07:44,10,11,1, 11.9,1,1, 8.279, 10488.345, 326.323, 52776.621 23/05/12,10:07:44,11,11,1, 11.9,1,1, 8.279, 10488.367, 326.321, 52776.668 23/05/12,10:07:44,12,11,1, 11.9,1,1, 8.279, 10488.360, 326.354, 52776.642 23/05/12,10:07:44,13,11,1, 11.9,1,1, 8.279, 10488.366, 326.345, 52776.685 23/05/12,10:07:44,14,11,1, 11.9,1,1, 8.279, 10488.361, 326.320, 52776.694 23/05/12,10:07:44,15,11,1, 11.9,1,1, 8.279, 10488.347, 326.359, 52776.695 23/05/12,10:07:44,16,11,1, 11.9,1,1, 8.279, 10488.370, 326.335, 52776.712 23/05/12,10:07:44,17,11,1, 11.9,1,1, 8.279, 10488.379, 326.333, 52776.664 23/05/12,10:07:44,18,11,1, 11.9,1,1, 8.279, 10488.386, 326.326, 52776.637 23/05/12,10:07:44,19,11,1, 11.9,1,1, 8.279, 10488.401, 326.357, 52776.677 23/05/12,10:07:45,00,10,1, 11.9,1,1, 8.279, 10488.399, 326.357, 52776.677 23/05/12,10:07:45,01,10,1, 11.9,1,1, 8.279, 10488.394, 326.353, 52776.695 23/05/12,10:07:45,02,10,1, 11.9,1,1, 8.279, 10488.410, 326.332, 52776.640 23/05/12,10:07:45,03,10,1, 11.9,1,1, 8.279, 10488.408, 326.323, 52776.660 23/05/12,10:07:45,04,10,1, 11.9,1,1, 8.279, 10488.421, 326.305, 52776.676 23/05/12,10:07:45,05,10,1, 11.9,1,1, 8.279, 10488.390, 326.341, 52776.669 23/05/12,10:07:45,06,10,1, 11.9,1,1, 8.279, 10488.446, 326.314, 52776.691 23/05/12,10:07:45,07,10,1, 11.9,1,1, 8.279, 10488.437, 326.352, 52776.682 23/05/12,10:07:45,08,10,1, 11.9,1,1, 8.279, 10488.437, 326.315, 52776.658 23/05/12,10:07:45,09,10,1, 11.9,1,1, 8.279, 10488.431, 326.323, 52776.675 23/05/12,10:07:45,10,10,1, 11.9,1,1, 8.279, 10488.451, 326.341, 52776.675 23/05/12,10:07:45,11,10,1, 11.9,1,1, 8.279, 10488.457, 326.336, 52776.625 23/05/12,10:07:45,12,10,1, 11.9,1,1, 8.279, 10488.455, 326.338, 52776.667 23/05/12,10:07:45,13,10,1, 11.9,1,1, 8.279, 10488.426, 326.318, 52776.707 23/05/12,10:07:45,14,10,1, 11.9,1,1, 8.279, 10488.445, 326.343, 52776.721 23/05/12,10:07:45,15,10,1, 11.9,1,1, 8.279, 10488.475, 326.324, 52776.668 23/05/12,10:07:45,16,10,1, 11.9,1,1, 8.279, 10488.456, 326.328, 52776.632 23/05/12,10:07:45,17,10,1, 11.9,1,1, 8.279, 10488.457, 326.335, 52776.738 23/05/12,10:07:45,18,10,1, 11.9,1,1, 8.279, 10488.479, 326.359, 52776.692 23/05/12,10:07:45,19,10,1, 11.9,1,1, 8.279, 10488.483, 326.346, 52776.657 23/05/12,10:07:46,00,10,1, 11.8,1,1, 8.282, 10488.483, 326.346, 52776.657 23/05/12,10:07:46,01,10,1, 11.8,1,1, 8.282, 10488.501, 326.329, 52776.686 23/05/12,10:07:46,02,10,1, 11.8,1,1, 8.282, 10488.474, 326.316, 52776.691 23/05/12,10:07:46,03,10,1, 11.8,1,1, 8.282, 10488.476, 326.336, 52776.697 23/05/12,10:07:46,04,10,1, 11.8,1,1, 8.282, 10488.497, 326.351, 52776.715 23/05/12,10:07:46,05,10,1, 11.8,1,1, 8.282, 10488.476, 326.310, 52776.682 23/05/12,10:07:46,06,10,1, 11.8,1,1, 8.282, 10488.471, 326.321, 52776.682 23/05/12,10:07:46,07,10,1, 11.8,1,1, 8.282, 10488.522, 326.333, 52776.712 23/05/12,10:07:46,08,10,1, 11.8,1,1, 8.282, 10488.513, 326.315, 52776.678 23/05/12,10:07:46,09,10,1, 11.8,1,1, 8.282, 10488.493, 326.320, 52776.685 23/05/12,10:07:46,10,10,1, 11.8,1,1, 8.282, 10488.508, 326.325, 52776.680 23/05/12,10:07:46,11,10,1, 11.8,1,1, 8.282, 10488.510, 326.324, 52776.722 23/05/12,10:07:46,12,10,1, 11.8,1,1, 8.282, 10488.497, 326.345, 52776.670 23/05/12,10:07:46,13,10,1, 11.8,1,1, 8.282, 10488.522, 326.356, 52776.707 23/05/12,10:07:46,14,10,1, 11.8,1,1, 8.282, 10488.537, 326.339, 52776.752 23/05/12,10:07:46,15,10,1, 11.8,1,1, 8.282, 10488.524, 326.320, 52776.706 23/05/12,10:07:46,16,10,1, 11.8,1,1, 8.282, 10488.567, 326.320, 52776.679 23/05/12,10:07:46,17,10,1, 11.8,1,1, 8.282, 10488.554, 326.302, 52776.709 23/05/12,10:07:46,18,10,1, 11.8,1,1, 8.282, 10488.561, 326.328, 52776.673 23/05/12,10:07:46,19,10,1, 11.8,1,1, 8.282, 10488.561, 326.345, 52776.697 23/05/12,10:07:47,00,10,1, 12.0,1,1, 8.282, 10488.558, 326.345, 52776.697 23/05/12,10:07:47,01,10,1, 12.0,1,1, 8.282, 10488.580, 326.333, 52776.721 23/05/12,10:07:47,02,10,1, 12.0,1,1, 8.282, 10488.580, 326.338, 52776.670 23/05/12,10:07:47,03,10,1, 12.0,1,1, 8.282, 10488.581, 326.347, 52776.698 23/05/12,10:07:47,04,10,1, 12.0,1,1, 8.282, 10488.583, 326.304, 52776.662 23/05/12,10:07:47,05,10,1, 12.0,1,1, 8.282, 10488.605, 326.335, 52776.669 23/05/12,10:07:47,06,10,1, 12.0,1,1, 8.282, 10488.586, 326.341, 52776.693 23/05/12,10:07:47,07,10,1, 12.0,1,1, 8.282, 10488.598, 326.322, 52776.691 23/05/12,10:07:47,08,10,1, 12.0,1,1, 8.282, 10488.612, 326.316, 52776.665 23/05/12,10:07:47,09,10,1, 12.0,1,1, 8.282, 10488.614, 326.373, 52776.710 23/05/12,10:07:47,10,10,1, 12.0,1,1, 8.282, 10488.594, 326.326, 52776.696 23/05/12,10:07:47,11,10,1, 12.0,1,1, 8.282, 10488.614, 326.349, 52776.716 23/05/12,10:07:47,12,10,1, 12.0,1,1, 8.282, 10488.605, 326.317, 52776.734 23/05/12,10:07:47,13,10,1, 12.0,1,1, 8.282, 10488.607, 326.328, 52776.672 23/05/12,10:07:47,14,10,1, 12.0,1,1, 8.282, 10488.607, 326.327, 52776.709 23/05/12,10:07:47,15,10,1, 12.0,1,1, 8.282, 10488.633, 326.349, 52776.700 23/05/12,10:07:47,16,10,1, 12.0,1,1, 8.282, 10488.623, 326.319, 52776.695 23/05/12,10:07:47,17,10,1, 12.0,1,1, 8.282, 10488.612, 326.320, 52776.690 23/05/12,10:07:47,18,10,1, 12.0,1,1, 8.282, 10488.637, 326.325, 52776.722 23/05/12,10:07:47,19,10,1, 12.0,1,1, 8.282, 10488.652, 326.341, 52776.712 23/05/12,10:07:48,00,11,1, 11.9,1,1, 8.277, 10488.650, 326.341, 52776.712 23/05/12,10:07:48,01,11,1, 11.9,1,1, 8.277, 10488.662, 326.328, 52776.733 23/05/12,10:07:48,02,11,1, 11.9,1,1, 8.277, 10488.659, 326.323, 52776.734 23/05/12,10:07:48,03,11,1, 11.9,1,1, 8.277, 10488.666, 326.313, 52776.708 23/05/12,10:07:48,04,11,1, 11.9,1,1, 8.277, 10488.640, 326.319, 52776.728 23/05/12,10:07:48,05,11,1, 11.9,1,1, 8.277, 10488.676, 326.350, 52776.724 23/05/12,10:07:48,06,11,1, 11.9,1,1, 8.277, 10488.668, 326.315, 52776.681 23/05/12,10:07:48,07,11,1, 11.9,1,1, 8.277, 10488.687, 326.343, 52776.722 23/05/12,10:07:48,08,11,1, 11.9,1,1, 8.277, 10488.660, 326.324, 52776.740 23/05/12,10:07:48,09,11,1, 11.9,1,1, 8.277, 10488.709, 326.329, 52776.725 23/05/12,10:07:48,10,11,1, 11.9,1,1, 8.277, 10488.671, 326.341, 52776.737 23/05/12,10:07:48,11,11,1, 11.9,1,1, 8.277, 10488.678, 326.341, 52776.786 23/05/12,10:07:48,12,11,1, 11.9,1,1, 8.277, 10488.708, 326.321, 52776.730 23/05/12,10:07:48,13,11,1, 11.9,1,1, 8.277, 10488.710, 326.336, 52776.698 23/05/12,10:07:48,14,11,1, 11.9,1,1, 8.277, 10488.680, 326.350, 52776.735 23/05/12,10:07:48,15,11,1, 11.9,1,1, 8.277, 10488.705, 326.336, 52776.760 23/05/12,10:07:48,16,11,1, 11.9,1,1, 8.277, 10488.719, 326.332, 52776.717 23/05/12,10:07:48,17,11,1, 11.9,1,1, 8.277, 10488.723, 326.317, 52776.701 23/05/12,10:07:48,18,11,1, 11.9,1,1, 8.277, 10488.719, 326.322, 52776.690 23/05/12,10:07:48,19,11,1, 11.9,1,1, 8.277, 10488.722, 326.315, 52776.699 23/05/12,10:07:49,00,12,1, 11.9,1,1, 8.281, 10488.716, 326.315, 52776.699 23/05/12,10:07:49,01,12,1, 11.9,1,1, 8.281, 10488.719, 326.301, 52776.674 23/05/12,10:07:49,02,12,1, 11.9,1,1, 8.281, 10488.745, 326.288, 52776.685 23/05/12,10:07:49,03,12,1, 11.9,1,1, 8.281, 10488.740, 326.304, 52776.700 23/05/12,10:07:49,04,12,1, 11.9,1,1, 8.281, 10488.714, 326.308, 52776.747 23/05/12,10:07:49,05,12,1, 11.9,1,1, 8.281, 10488.735, 326.322, 52776.760 23/05/12,10:07:49,06,12,1, 11.9,1,1, 8.281, 10488.726, 326.307, 52776.721 23/05/12,10:07:49,07,12,1, 11.9,1,1, 8.281, 10488.725, 326.311, 52776.727 23/05/12,10:07:49,08,12,1, 11.9,1,1, 8.281, 10488.726, 326.317, 52776.744 23/05/12,10:07:49,09,12,1, 11.9,1,1, 8.281, 10488.739, 326.335, 52776.720 23/05/12,10:07:49,10,12,1, 11.9,1,1, 8.281, 10488.741, 326.306, 52776.745 23/05/12,10:07:49,11,12,1, 11.9,1,1, 8.281, 10488.749, 326.291, 52776.700 23/05/12,10:07:49,12,12,1, 11.9,1,1, 8.281, 10488.756, 326.289, 52776.719 23/05/12,10:07:49,13,12,1, 11.9,1,1, 8.281, 10488.742, 326.276, 52776.737 23/05/12,10:07:49,14,12,1, 11.9,1,1, 8.281, 10488.752, 326.305, 52776.740 23/05/12,10:07:49,15,12,1, 11.9,1,1, 8.281, 10488.738, 326.318, 52776.740 23/05/12,10:07:49,16,12,1, 11.9,1,1, 8.281, 10488.758, 326.294, 52776.746 23/05/12,10:07:49,17,12,1, 11.9,1,1, 8.281, 10488.733, 326.286, 52776.753 23/05/12,10:07:49,18,12,1, 11.9,1,1, 8.281, 10488.747, 326.262, 52776.718 23/05/12,10:07:49,19,12,1, 11.9,1,1, 8.281, 10488.734, 326.273, 52776.754 23/05/12,10:07:50,00,11,1, 11.9,1,1, 8.275, 10488.733, 326.273, 52776.754 23/05/12,10:07:50,01,11,1, 11.9,1,1, 8.275, 10488.730, 326.292, 52776.739 23/05/12,10:07:50,02,11,1, 11.9,1,1, 8.275, 10488.734, 326.294, 52776.700 23/05/12,10:07:50,03,11,1, 11.9,1,1, 8.275, 10488.731, 326.279, 52776.726 23/05/12,10:07:50,04,11,1, 11.9,1,1, 8.275, 10488.711, 326.290, 52776.771 23/05/12,10:07:50,05,11,1, 11.9,1,1, 8.275, 10488.750, 326.276, 52776.761 23/05/12,10:07:50,06,11,1, 11.9,1,1, 8.275, 10488.758, 326.261, 52776.732 23/05/12,10:07:50,07,11,1, 11.9,1,1, 8.275, 10488.719, 326.270, 52776.759 23/05/12,10:07:50,08,11,1, 11.9,1,1, 8.275, 10488.725, 326.293, 52776.721 23/05/12,10:07:50,09,11,1, 11.9,1,1, 8.275, 10488.738, 326.296, 52776.746 23/05/12,10:07:50,10,11,1, 11.9,1,1, 8.275, 10488.740, 326.288, 52776.736 23/05/12,10:07:50,11,11,1, 11.9,1,1, 8.275, 10488.713, 326.262, 52776.719 23/05/12,10:07:50,12,11,1, 11.9,1,1, 8.275, 10488.723, 326.293, 52776.772 23/05/12,10:07:50,13,11,1, 11.9,1,1, 8.275, 10488.705, 326.267, 52776.726 23/05/12,10:07:50,14,11,1, 11.9,1,1, 8.275, 10488.704, 326.277, 52776.729 23/05/12,10:07:50,15,11,1, 11.9,1,1, 8.275, 10488.730, 326.271, 52776.736 23/05/12,10:07:50,16,11,1, 11.9,1,1, 8.275, 10488.725, 326.263, 52776.720 23/05/12,10:07:50,17,11,1, 11.9,1,1, 8.275, 10488.713, 326.274, 52776.697 23/05/12,10:07:50,18,11,1, 11.9,1,1, 8.275, 10488.728, 326.294, 52776.703 23/05/12,10:07:50,19,11,1, 11.9,1,1, 8.275, 10488.715, 326.268, 52776.720 23/05/12,10:07:51,00,12,1, 11.9,1,1, 8.282, 10488.708, 326.268, 52776.720 23/05/12,10:07:51,01,12,1, 11.9,1,1, 8.282, 10488.692, 326.287, 52776.758 23/05/12,10:07:51,02,12,1, 11.9,1,1, 8.282, 10488.707, 326.289, 52776.737 23/05/12,10:07:51,03,12,1, 11.9,1,1, 8.282, 10488.689, 326.255, 52776.723 23/05/12,10:07:51,04,12,1, 11.9,1,1, 8.282, 10488.704, 326.275, 52776.765 23/05/12,10:07:51,05,12,1, 11.9,1,1, 8.282, 10488.717, 326.268, 52776.753 23/05/12,10:07:51,06,12,1, 11.9,1,1, 8.282, 10488.697, 326.278, 52776.738 23/05/12,10:07:51,07,12,1, 11.9,1,1, 8.282, 10488.694, 326.279, 52776.719 23/05/12,10:07:51,08,12,1, 11.9,1,1, 8.282, 10488.667, 326.316, 52776.775 23/05/12,10:07:51,09,12,1, 11.9,1,1, 8.282, 10488.671, 326.303, 52776.756 23/05/12,10:07:51,10,12,1, 11.9,1,1, 8.282, 10488.658, 326.278, 52776.742 23/05/12,10:07:51,11,12,1, 11.9,1,1, 8.282, 10488.675, 326.287, 52776.742 23/05/12,10:07:51,12,12,1, 11.9,1,1, 8.282, 10488.691, 326.267, 52776.763 23/05/12,10:07:51,13,12,1, 11.9,1,1, 8.282, 10488.632, 326.264, 52776.809 23/05/12,10:07:51,14,12,1, 11.9,1,1, 8.282, 10488.655, 326.300, 52776.765 23/05/12,10:07:51,15,12,1, 11.9,1,1, 8.282, 10488.668, 326.282, 52776.782 23/05/12,10:07:51,16,12,1, 11.9,1,1, 8.282, 10488.639, 326.291, 52776.771 23/05/12,10:07:51,17,12,1, 11.9,1,1, 8.282, 10488.633, 326.285, 52776.766 23/05/12,10:07:51,18,12,1, 11.9,1,1, 8.282, 10488.644, 326.296, 52776.755 23/05/12,10:07:51,19,12,1, 11.9,1,1, 8.282, 10488.602, 326.321, 52776.788 23/05/12,10:07:52,00,12,1, 11.9,1,1, 8.286, 10488.600, 326.321, 52776.788 23/05/12,10:07:52,01,12,1, 11.9,1,1, 8.286, 10488.593, 326.328, 52776.750 23/05/12,10:07:52,02,12,1, 11.9,1,1, 8.286, 10488.598, 326.298, 52776.774 23/05/12,10:07:52,03,12,1, 11.9,1,1, 8.286, 10488.618, 326.329, 52776.831 23/05/12,10:07:52,04,12,1, 11.9,1,1, 8.286, 10488.615, 326.307, 52776.793 23/05/12,10:07:52,05,12,1, 11.9,1,1, 8.286, 10488.608, 326.310, 52776.837 23/05/12,10:07:52,06,12,1, 11.9,1,1, 8.286, 10488.582, 326.320, 52776.805 23/05/12,10:07:52,07,12,1, 11.9,1,1, 8.286, 10488.600, 326.321, 52776.806 23/05/12,10:07:52,08,12,1, 11.9,1,1, 8.286, 10488.591, 326.347, 52776.776 23/05/12,10:07:52,09,12,1, 11.9,1,1, 8.286, 10488.616, 326.330, 52776.799 23/05/12,10:07:52,10,12,1, 11.9,1,1, 8.286, 10488.597, 326.345, 52776.786 23/05/12,10:07:52,11,12,1, 11.9,1,1, 8.286, 10488.568, 326.329, 52776.815 23/05/12,10:07:52,12,12,1, 11.9,1,1, 8.286, 10488.575, 326.333, 52776.824 23/05/12,10:07:52,13,12,1, 11.9,1,1, 8.286, 10488.579, 326.361, 52776.852 23/05/12,10:07:52,14,12,1, 11.9,1,1, 8.286, 10488.580, 326.372, 52776.840 23/05/12,10:07:52,15,12,1, 11.9,1,1, 8.286, 10488.574, 326.359, 52776.816 23/05/12,10:07:52,16,12,1, 11.9,1,1, 8.286, 10488.567, 326.372, 52776.839 23/05/12,10:07:52,17,12,1, 11.9,1,1, 8.286, 10488.562, 326.355, 52776.814 23/05/12,10:07:52,18,12,1, 11.9,1,1, 8.286, 10488.561, 326.354, 52776.812 23/05/12,10:07:52,19,12,1, 11.9,1,1, 8.286, 10488.576, 326.380, 52776.828 23/05/12,10:07:53,00,12,1, 12.0,1,1, 8.282, 10488.575, 326.380, 52776.828 23/05/12,10:07:53,01,12,1, 12.0,1,1, 8.282, 10488.548, 326.380, 52776.848 23/05/12,10:07:53,02,12,1, 12.0,1,1, 8.282, 10488.559, 326.390, 52776.820 23/05/12,10:07:53,03,12,1, 12.0,1,1, 8.282, 10488.526, 326.394, 52776.839 23/05/12,10:07:53,04,12,1, 12.0,1,1, 8.282, 10488.537, 326.367, 52776.828 23/05/12,10:07:53,05,12,1, 12.0,1,1, 8.282, 10488.539, 326.385, 52776.874 23/05/12,10:07:53,06,12,1, 12.0,1,1, 8.282, 10488.522, 326.402, 52776.850 23/05/12,10:07:53,07,12,1, 12.0,1,1, 8.282, 10488.530, 326.404, 52776.902 23/05/12,10:07:53,08,12,1, 12.0,1,1, 8.282, 10488.527, 326.408, 52776.867 23/05/12,10:07:53,09,12,1, 12.0,1,1, 8.282, 10488.530, 326.418, 52776.873 23/05/12,10:07:53,10,12,1, 12.0,1,1, 8.282, 10488.499, 326.419, 52776.854 23/05/12,10:07:53,11,12,1, 12.0,1,1, 8.282, 10488.540, 326.420, 52776.852 23/05/12,10:07:53,12,12,1, 12.0,1,1, 8.282, 10488.535, 326.440, 52776.886 23/05/12,10:07:53,13,12,1, 12.0,1,1, 8.282, 10488.515, 326.429, 52776.888 23/05/12,10:07:53,14,12,1, 12.0,1,1, 8.282, 10488.495, 326.443, 52776.846 23/05/12,10:07:53,15,12,1, 12.0,1,1, 8.282, 10488.511, 326.438, 52776.894 23/05/12,10:07:53,16,12,1, 12.0,1,1, 8.282, 10488.500, 326.436, 52776.868 23/05/12,10:07:53,17,12,1, 12.0,1,1, 8.282, 10488.503, 326.438, 52776.897 23/05/12,10:07:53,18,12,1, 12.0,1,1, 8.282, 10488.487, 326.463, 52776.903 23/05/12,10:07:53,19,12,1, 12.0,1,1, 8.282, 10488.480, 326.449, 52776.894 23/05/12,10:07:54,00,11,1, 11.8,1,1, 8.284, 10488.474, 326.449, 52776.894 23/05/12,10:07:54,01,11,1, 11.8,1,1, 8.284, 10488.487, 326.498, 52776.861 23/05/12,10:07:54,02,11,1, 11.8,1,1, 8.284, 10488.467, 326.468, 52776.872 23/05/12,10:07:54,03,11,1, 11.8,1,1, 8.284, 10488.481, 326.472, 52776.912 23/05/12,10:07:54,04,11,1, 11.8,1,1, 8.284, 10488.484, 326.477, 52776.899 23/05/12,10:07:54,05,11,1, 11.8,1,1, 8.284, 10488.464, 326.461, 52776.897 23/05/12,10:07:54,06,11,1, 11.8,1,1, 8.284, 10488.456, 326.471, 52776.917 23/05/12,10:07:54,07,11,1, 11.8,1,1, 8.284, 10488.447, 326.464, 52776.923 23/05/12,10:07:54,08,11,1, 11.8,1,1, 8.284, 10488.457, 326.473, 52776.864 23/05/12,10:07:54,09,11,1, 11.8,1,1, 8.284, 10488.473, 326.475, 52776.888 23/05/12,10:07:54,10,11,1, 11.8,1,1, 8.284, 10488.467, 326.471, 52776.887 23/05/12,10:07:54,11,11,1, 11.8,1,1, 8.284, 10488.466, 326.488, 52776.892 23/05/12,10:07:54,12,11,1, 11.8,1,1, 8.284, 10488.458, 326.496, 52776.892 23/05/12,10:07:54,13,11,1, 11.8,1,1, 8.284, 10488.445, 326.532, 52776.895 23/05/12,10:07:54,14,11,1, 11.8,1,1, 8.284, 10488.448, 326.499, 52776.912 23/05/12,10:07:54,15,11,1, 11.8,1,1, 8.284, 10488.443, 326.529, 52776.935 23/05/12,10:07:54,16,11,1, 11.8,1,1, 8.284, 10488.433, 326.535, 52776.904 23/05/12,10:07:54,17,11,1, 11.8,1,1, 8.284, 10488.451, 326.522, 52776.949 23/05/12,10:07:54,18,11,1, 11.8,1,1, 8.284, 10488.442, 326.546, 52776.940 23/05/12,10:07:54,19,11,1, 11.8,1,1, 8.284, 10488.446, 326.526, 52776.951 23/05/12,10:07:55,00,11,1, 11.8,1,1, 8.281, 10488.441, 326.526, 52776.951 23/05/12,10:07:55,01,11,1, 11.8,1,1, 8.281, 10488.426, 326.532, 52776.939 23/05/12,10:07:55,02,11,1, 11.8,1,1, 8.281, 10488.437, 326.543, 52776.970 23/05/12,10:07:55,03,11,1, 11.8,1,1, 8.281, 10488.426, 326.547, 52776.936 23/05/12,10:07:55,04,11,1, 11.8,1,1, 8.281, 10488.398, 326.557, 52776.971 23/05/12,10:07:55,05,11,1, 11.8,1,1, 8.281, 10488.420, 326.559, 52776.984 23/05/12,10:07:55,06,11,1, 11.8,1,1, 8.281, 10488.428, 326.562, 52776.955 23/05/12,10:07:55,07,11,1, 11.8,1,1, 8.281, 10488.384, 326.557, 52776.951 23/05/12,10:07:55,08,11,1, 11.8,1,1, 8.281, 10488.410, 326.568, 52776.969 23/05/12,10:07:55,09,11,1, 11.8,1,1, 8.281, 10488.395, 326.579, 52776.957 23/05/12,10:07:55,10,11,1, 11.8,1,1, 8.281, 10488.387, 326.603, 52776.957 23/05/12,10:07:55,11,11,1, 11.8,1,1, 8.281, 10488.418, 326.577, 52776.985 23/05/12,10:07:55,12,11,1, 11.8,1,1, 8.281, 10488.414, 326.579, 52776.957 23/05/12,10:07:55,13,11,1, 11.8,1,1, 8.281, 10488.386, 326.578, 52776.970 23/05/12,10:07:55,14,11,1, 11.8,1,1, 8.281, 10488.394, 326.597, 52777.007 23/05/12,10:07:55,15,11,1, 11.8,1,1, 8.281, 10488.427, 326.618, 52776.999 23/05/12,10:07:55,16,11,1, 11.8,1,1, 8.281, 10488.375, 326.606, 52776.963 23/05/12,10:07:55,17,11,1, 11.8,1,1, 8.281, 10488.394, 326.604, 52776.959 23/05/12,10:07:55,18,11,1, 11.8,1,1, 8.281, 10488.394, 326.614, 52776.935 23/05/12,10:07:55,19,11,1, 11.8,1,1, 8.281, 10488.393, 326.620, 52776.948 23/05/12,10:07:56,00,12,1, 11.9,1,1, 8.281, 10488.391, 326.620, 52776.948 23/05/12,10:07:56,01,12,1, 11.9,1,1, 8.281, 10488.399, 326.621, 52776.994 23/05/12,10:07:56,02,12,1, 11.9,1,1, 8.281, 10488.375, 326.616, 52776.973 23/05/12,10:07:56,03,12,1, 11.9,1,1, 8.281, 10488.382, 326.646, 52776.970 23/05/12,10:07:56,04,12,1, 11.9,1,1, 8.281, 10488.381, 326.667, 52777.005 23/05/12,10:07:56,05,12,1, 11.9,1,1, 8.281, 10488.350, 326.667, 52776.986 23/05/12,10:07:56,06,12,1, 11.9,1,1, 8.281, 10488.389, 326.663, 52777.018 23/05/12,10:07:56,07,12,1, 11.9,1,1, 8.281, 10488.362, 326.650, 52776.976 23/05/12,10:07:56,08,12,1, 11.9,1,1, 8.281, 10488.349, 326.647, 52776.983 23/05/12,10:07:56,09,12,1, 11.9,1,1, 8.281, 10488.355, 326.679, 52776.971 23/05/12,10:07:56,10,12,1, 11.9,1,1, 8.281, 10488.365, 326.665, 52776.951 23/05/12,10:07:56,11,12,1, 11.9,1,1, 8.281, 10488.372, 326.658, 52776.986 23/05/12,10:07:56,12,12,1, 11.9,1,1, 8.281, 10488.347, 326.646, 52776.968 23/05/12,10:07:56,13,12,1, 11.9,1,1, 8.281, 10488.383, 326.658, 52776.937 23/05/12,10:07:56,14,12,1, 11.9,1,1, 8.281, 10488.341, 326.649, 52776.934 23/05/12,10:07:56,15,12,1, 11.9,1,1, 8.281, 10488.331, 326.665, 52776.982 23/05/12,10:07:56,16,12,1, 11.9,1,1, 8.281, 10488.382, 326.685, 52776.995 23/05/12,10:07:56,17,12,1, 11.9,1,1, 8.281, 10488.358, 326.668, 52776.962 23/05/12,10:07:56,18,12,1, 11.9,1,1, 8.281, 10488.348, 326.704, 52777.160 23/05/12,10:07:56,19,12,1, 11.9,1,1, 8.281, 10488.323, 326.669, 52777.046 23/05/12,10:07:57,00,11,1, 11.9,1,1, 8.281, 10488.316, 326.669, 52777.046 23/05/12,10:07:57,01,11,1, 11.9,1,1, 8.281, 10488.356, 326.695, 52776.999 23/05/12,10:07:57,02,11,1, 11.9,1,1, 8.281, 10488.351, 326.704, 52777.073 23/05/12,10:07:57,03,11,1, 11.9,1,1, 8.281, 10488.369, 326.720, 52777.076 23/05/12,10:07:57,04,11,1, 11.9,1,1, 8.281, 10488.370, 326.714, 52777.064 23/05/12,10:07:57,05,11,1, 11.9,1,1, 8.281, 10488.351, 326.728, 52777.067 23/05/12,10:07:57,06,11,1, 11.9,1,1, 8.281, 10488.361, 326.709, 52777.045 23/05/12,10:07:57,07,11,1, 11.9,1,1, 8.281, 10488.369, 326.718, 52777.113 23/05/12,10:07:57,08,11,1, 11.9,1,1, 8.281, 10488.354, 326.711, 52777.092 23/05/12,10:07:57,09,11,1, 11.9,1,1, 8.281, 10488.367, 326.737, 52777.099 23/05/12,10:07:57,10,11,1, 11.9,1,1, 8.281, 10488.379, 326.702, 52777.123 23/05/12,10:07:57,11,11,1, 11.9,1,1, 8.281, 10488.362, 326.707, 52777.105 23/05/12,10:07:57,12,11,1, 11.9,1,1, 8.281, 10488.352, 326.724, 52777.087 23/05/12,10:07:57,13,11,1, 11.9,1,1, 8.281, 10488.380, 326.734, 52777.089 23/05/12,10:07:57,14,11,1, 11.9,1,1, 8.281, 10488.381, 326.726, 52777.096 23/05/12,10:07:57,15,11,1, 11.9,1,1, 8.281, 10488.391, 326.708, 52777.093 23/05/12,10:07:57,16,11,1, 11.9,1,1, 8.281, 10488.373, 326.709, 52777.109 23/05/12,10:07:57,17,11,1, 11.9,1,1, 8.281, 10488.397, 326.727, 52777.073 23/05/12,10:07:57,18,11,1, 11.9,1,1, 8.281, 10488.367, 326.723, 52777.061 23/05/12,10:07:57,19,11,1, 11.9,1,1, 8.281, 10488.386, 326.730, 52777.076 23/05/12,10:07:58,00,11,1, 12.0,1,1, 8.280, 10488.383, 326.730, 52777.076 23/05/12,10:07:58,01,11,1, 12.0,1,1, 8.280, 10488.377, 326.722, 52777.046 23/05/12,10:07:58,02,11,1, 12.0,1,1, 8.280, 10488.384, 326.700, 52777.088 23/05/12,10:07:58,03,11,1, 12.0,1,1, 8.280, 10488.403, 326.703, 52777.066 23/05/12,10:07:58,04,11,1, 12.0,1,1, 8.280, 10488.385, 326.717, 52777.099 23/05/12,10:07:58,05,11,1, 12.0,1,1, 8.280, 10488.380, 326.711, 52777.117 23/05/12,10:07:58,06,11,1, 12.0,1,1, 8.280, 10488.404, 326.713, 52777.050 23/05/12,10:07:58,07,11,1, 12.0,1,1, 8.280, 10488.398, 326.711, 52777.114 23/05/12,10:07:58,08,11,1, 12.0,1,1, 8.280, 10488.409, 326.707, 52777.088 23/05/12,10:07:58,09,11,1, 12.0,1,1, 8.280, 10488.401, 326.711, 52777.104 23/05/12,10:07:58,10,11,1, 12.0,1,1, 8.280, 10488.432, 326.713, 52777.086 23/05/12,10:07:58,11,11,1, 12.0,1,1, 8.280, 10488.428, 326.691, 52777.065 23/05/12,10:07:58,12,11,1, 12.0,1,1, 8.280, 10488.415, 326.705, 52777.092 23/05/12,10:07:58,13,11,1, 12.0,1,1, 8.280, 10488.435, 326.724, 52777.124 23/05/12,10:07:58,14,11,1, 12.0,1,1, 8.280, 10488.429, 326.729, 52777.116 23/05/12,10:07:58,15,11,1, 12.0,1,1, 8.280, 10488.466, 326.717, 52777.076 23/05/12,10:07:58,16,11,1, 12.0,1,1, 8.280, 10488.436, 326.730, 52777.115 23/05/12,10:07:58,17,11,1, 12.0,1,1, 8.280, 10488.414, 326.736, 52777.071 23/05/12,10:07:58,18,11,1, 12.0,1,1, 8.280, 10488.436, 326.720, 52777.095 23/05/12,10:07:58,19,11,1, 12.0,1,1, 8.280, 10488.470, 326.727, 52777.143 23/05/12,10:07:59,00,12,1, 11.9,1,1, 8.281, 10488.466, 326.727, 52777.143 23/05/12,10:07:59,01,12,1, 11.9,1,1, 8.281, 10488.450, 326.720, 52777.155 23/05/12,10:07:59,02,12,1, 11.9,1,1, 8.281, 10488.479, 326.731, 52777.152 23/05/12,10:07:59,03,12,1, 11.9,1,1, 8.281, 10488.466, 326.723, 52777.123 23/05/12,10:07:59,04,12,1, 11.9,1,1, 8.281, 10488.471, 326.752, 52777.130 23/05/12,10:07:59,05,12,1, 11.9,1,1, 8.281, 10488.478, 326.715, 52777.108 23/05/12,10:07:59,06,12,1, 11.9,1,1, 8.281, 10488.478, 326.718, 52777.097 23/05/12,10:07:59,07,12,1, 11.9,1,1, 8.281, 10488.484, 326.720, 52777.129 23/05/12,10:07:59,08,12,1, 11.9,1,1, 8.281, 10488.491, 326.741, 52777.114 23/05/12,10:07:59,09,12,1, 11.9,1,1, 8.281, 10488.506, 326.734, 52777.165 23/05/12,10:07:59,10,12,1, 11.9,1,1, 8.281, 10488.497, 326.722, 52777.144 23/05/12,10:07:59,11,12,1, 11.9,1,1, 8.281, 10488.507, 326.719, 52777.132 23/05/12,10:07:59,12,12,1, 11.9,1,1, 8.281, 10488.509, 326.710, 52777.100 23/05/12,10:07:59,13,12,1, 11.9,1,1, 8.281, 10488.522, 326.706, 52777.122 23/05/12,10:07:59,14,12,1, 11.9,1,1, 8.281, 10488.533, 326.726, 52777.114 23/05/12,10:07:59,15,12,1, 11.9,1,1, 8.281, 10488.534, 326.723, 52777.108 23/05/12,10:07:59,16,12,1, 11.9,1,1, 8.281, 10488.503, 326.695, 52777.149 23/05/12,10:07:59,17,12,1, 11.9,1,1, 8.281, 10488.545, 326.719, 52777.155 23/05/12,10:07:59,18,12,1, 11.9,1,1, 8.281, 10488.528, 326.718, 52777.150 23/05/12,10:07:59,19,12,1, 11.9,1,1, 8.281, 10488.575, 326.692, 52777.106 23/05/12,10:08:00,00,12,1, 11.9,1,1, 8.282, 10488.575, 326.692, 52777.106 23/05/12,10:08:00,01,12,1, 11.9,1,1, 8.282, 10488.556, 326.724, 52777.145 23/05/12,10:08:00,02,12,1, 11.9,1,1, 8.282, 10488.566, 326.697, 52777.044 23/05/12,10:08:00,03,12,1, 11.9,1,1, 8.282, 10488.567, 326.691, 52777.008 23/05/12,10:08:00,04,12,1, 11.9,1,1, 8.282, 10488.558, 326.702, 52777.032 23/05/12,10:08:00,05,12,1, 11.9,1,1, 8.282, 10488.541, 326.728, 52777.081 23/05/12,10:08:00,06,12,1, 11.9,1,1, 8.282, 10488.569, 326.702, 52777.080 23/05/12,10:08:00,07,12,1, 11.9,1,1, 8.282, 10488.552, 326.723, 52777.043 23/05/12,10:08:00,08,12,1, 11.9,1,1, 8.282, 10488.538, 326.741, 52777.069 23/05/12,10:08:00,09,12,1, 11.9,1,1, 8.282, 10488.539, 326.734, 52777.121 23/05/12,10:08:00,10,12,1, 11.9,1,1, 8.282, 10488.557, 326.741, 52777.069 23/05/12,10:08:00,11,12,1, 11.9,1,1, 8.282, 10488.590, 326.722, 52777.098 23/05/12,10:08:00,12,12,1, 11.9,1,1, 8.282, 10488.570, 326.729, 52777.057 23/05/12,10:08:00,13,12,1, 11.9,1,1, 8.282, 10488.565, 326.733, 52777.064 23/05/12,10:08:00,14,12,1, 11.9,1,1, 8.282, 10488.577, 326.751, 52777.103 23/05/12,10:08:00,15,12,1, 11.9,1,1, 8.282, 10488.569, 326.748, 52777.038 23/05/12,10:08:00,16,12,1, 11.9,1,1, 8.282, 10488.551, 326.756, 52777.091 23/05/12,10:08:00,17,12,1, 11.9,1,1, 8.282, 10488.554, 326.768, 52777.071 23/05/12,10:08:00,18,12,1, 11.9,1,1, 8.282, 10488.571, 326.749, 52777.096 23/05/12,10:08:00,19,12,1, 11.9,1,1, 8.282, 10488.541, 326.758, 52777.105 23/05/12,10:08:01,00,12,1, 11.9,1,1, 8.281, 10488.533, 326.758, 52777.105 23/05/12,10:08:01,01,12,1, 11.9,1,1, 8.281, 10488.568, 326.752, 52777.099 23/05/12,10:08:01,02,12,1, 11.9,1,1, 8.281, 10488.571, 326.769, 52777.065 23/05/12,10:08:01,03,12,1, 11.9,1,1, 8.281, 10488.577, 326.780, 52777.152 23/05/12,10:08:01,04,12,1, 11.9,1,1, 8.281, 10488.588, 326.769, 52777.109 23/05/12,10:08:01,05,12,1, 11.9,1,1, 8.281, 10488.566, 326.765, 52777.104 23/05/12,10:08:01,06,12,1, 11.9,1,1, 8.281, 10488.564, 326.775, 52777.146 23/05/12,10:08:01,07,12,1, 11.9,1,1, 8.281, 10488.567, 326.763, 52777.090 23/05/12,10:08:01,08,12,1, 11.9,1,1, 8.281, 10488.573, 326.792, 52777.147 23/05/12,10:08:01,09,12,1, 11.9,1,1, 8.281, 10488.564, 326.814, 52777.133 23/05/12,10:08:01,10,12,1, 11.9,1,1, 8.281, 10488.604, 326.819, 52777.110 23/05/12,10:08:01,11,12,1, 11.9,1,1, 8.281, 10488.566, 326.810, 52777.110 23/05/12,10:08:01,12,12,1, 11.9,1,1, 8.281, 10488.571, 326.831, 52777.094 23/05/12,10:08:01,13,12,1, 11.9,1,1, 8.281, 10488.561, 326.822, 52777.115 23/05/12,10:08:01,14,12,1, 11.9,1,1, 8.281, 10488.564, 326.836, 52777.114 23/05/12,10:08:01,15,12,1, 11.9,1,1, 8.281, 10488.576, 326.844, 52777.100 23/05/12,10:08:01,16,12,1, 11.9,1,1, 8.281, 10488.582, 326.855, 52777.132 23/05/12,10:08:01,17,12,1, 11.9,1,1, 8.281, 10488.557, 326.842, 52777.133 23/05/12,10:08:01,18,12,1, 11.9,1,1, 8.281, 10488.565, 326.854, 52777.125 23/05/12,10:08:01,19,12,1, 11.9,1,1, 8.281, 10488.570, 326.870, 52777.134 23/05/12,10:08:02,00,12,1, 11.9,1,1, 8.284, 10488.566, 326.870, 52777.134 23/05/12,10:08:02,01,12,1, 11.9,1,1, 8.284, 10488.537, 326.872, 52777.356 23/05/12,10:08:02,02,12,1, 11.9,1,1, 8.284, 10488.562, 326.869, 52777.234 23/05/12,10:08:02,03,12,1, 11.9,1,1, 8.284, 10488.535, 326.883, 52777.204 23/05/12,10:08:02,04,12,1, 11.9,1,1, 8.284, 10488.550, 326.892, 52777.168 23/05/12,10:08:02,05,12,1, 11.9,1,1, 8.284, 10488.558, 326.887, 52777.155 23/05/12,10:08:02,06,12,1, 11.9,1,1, 8.284, 10488.533, 326.895, 52777.145 23/05/12,10:08:02,07,12,1, 11.9,1,1, 8.284, 10488.548, 326.886, 52777.148 23/05/12,10:08:02,08,12,1, 11.9,1,1, 8.284, 10488.513, 326.898, 52777.157 23/05/12,10:08:02,09,12,1, 11.9,1,1, 8.284, 10488.548, 326.903, 52777.167 23/05/12,10:08:02,10,12,1, 11.9,1,1, 8.284, 10488.522, 326.932, 52777.147 23/05/12,10:08:02,11,12,1, 11.9,1,1, 8.284, 10488.514, 326.923, 52777.204 23/05/12,10:08:02,12,12,1, 11.9,1,1, 8.284, 10488.523, 326.906, 52777.121 23/05/12,10:08:02,13,12,1, 11.9,1,1, 8.284, 10488.501, 326.937, 52777.177 23/05/12,10:08:02,14,12,1, 11.9,1,1, 8.284, 10488.489, 326.936, 52777.170 23/05/12,10:08:02,15,12,1, 11.9,1,1, 8.284, 10488.493, 326.953, 52777.197 23/05/12,10:08:02,16,12,1, 11.9,1,1, 8.284, 10488.499, 326.935, 52777.177 23/05/12,10:08:02,17,12,1, 11.9,1,1, 8.284, 10488.512, 326.945, 52777.174 23/05/12,10:08:02,18,12,1, 11.9,1,1, 8.284, 10488.514, 326.946, 52777.207 23/05/12,10:08:02,19,12,1, 11.9,1,1, 8.284, 10488.501, 326.966, 52777.160 23/05/12,10:08:03,00,11,1, 11.9,1,1, 8.283, 10488.499, 326.966, 52777.160 23/05/12,10:08:03,01,11,1, 11.9,1,1, 8.283, 10488.500, 326.985, 52777.174 23/05/12,10:08:03,02,11,1, 11.9,1,1, 8.283, 10488.517, 326.966, 52777.137 23/05/12,10:08:03,03,11,1, 11.9,1,1, 8.283, 10488.512, 327.000, 52777.183 23/05/12,10:08:03,04,11,1, 11.9,1,1, 8.283, 10488.492, 326.995, 52777.243 23/05/12,10:08:03,05,11,1, 11.9,1,1, 8.283, 10488.487, 326.991, 52777.203 23/05/12,10:08:03,06,11,1, 11.9,1,1, 8.283, 10488.463, 327.040, 52777.220 23/05/12,10:08:03,07,11,1, 11.9,1,1, 8.283, 10488.494, 326.996, 52777.223 23/05/12,10:08:03,08,11,1, 11.9,1,1, 8.283, 10488.477, 327.033, 52777.232 23/05/12,10:08:03,09,11,1, 11.9,1,1, 8.283, 10488.476, 327.017, 52777.261 23/05/12,10:08:03,10,11,1, 11.9,1,1, 8.283, 10488.478, 327.041, 52777.367 23/05/12,10:08:03,11,11,1, 11.9,1,1, 8.283, 10488.486, 327.038, 52777.243 23/05/12,10:08:03,12,11,1, 11.9,1,1, 8.283, 10488.483, 327.046, 52777.219 23/05/12,10:08:03,13,11,1, 11.9,1,1, 8.283, 10488.475, 327.018, 52777.248 23/05/12,10:08:03,14,11,1, 11.9,1,1, 8.283, 10488.471, 327.022, 52777.252 23/05/12,10:08:03,15,11,1, 11.9,1,1, 8.283, 10488.473, 327.026, 52777.257 23/05/12,10:08:03,16,11,1, 11.9,1,1, 8.283, 10488.479, 327.030, 52777.248 23/05/12,10:08:03,17,11,1, 11.9,1,1, 8.283, 10488.470, 327.059, 52777.279 23/05/12,10:08:03,18,11,1, 11.9,1,1, 8.283, 10488.453, 327.061, 52777.268 23/05/12,10:08:03,19,11,1, 11.9,1,1, 8.283, 10488.459, 327.086, 52777.275 23/05/12,10:08:04,00,11,1, 11.9,1,1, 8.283, 10488.458, 327.086, 52777.275 23/05/12,10:08:04,01,11,1, 11.9,1,1, 8.283, 10488.448, 327.083, 52777.315 23/05/12,10:08:04,02,11,1, 11.9,1,1, 8.283, 10488.441, 327.084, 52777.332 23/05/12,10:08:04,03,11,1, 11.9,1,1, 8.283, 10488.452, 327.081, 52777.317 23/05/12,10:08:04,04,11,1, 11.9,1,1, 8.283, 10488.473, 327.088, 52777.280 23/05/12,10:08:04,05,11,1, 11.9,1,1, 8.283, 10488.482, 327.083, 52777.288 23/05/12,10:08:04,06,11,1, 11.9,1,1, 8.283, 10488.454, 327.085, 52777.234 23/05/12,10:08:04,07,11,1, 11.9,1,1, 8.283, 10488.450, 327.100, 52777.316 23/05/12,10:08:04,08,11,1, 11.9,1,1, 8.283, 10488.439, 327.106, 52777.312 23/05/12,10:08:04,09,11,1, 11.9,1,1, 8.283, 10488.446, 327.113, 52777.301 23/05/12,10:08:04,10,11,1, 11.9,1,1, 8.283, 10488.456, 327.132, 52777.307 23/05/12,10:08:04,11,11,1, 11.9,1,1, 8.283, 10488.441, 327.130, 52777.273 23/05/12,10:08:04,12,11,1, 11.9,1,1, 8.283, 10488.468, 327.115, 52777.288 23/05/12,10:08:04,13,11,1, 11.9,1,1, 8.283, 10488.431, 327.124, 52777.332 23/05/12,10:08:04,14,11,1, 11.9,1,1, 8.283, 10488.456, 327.145, 52777.306 23/05/12,10:08:04,15,11,1, 11.9,1,1, 8.283, 10488.426, 327.142, 52777.279 23/05/12,10:08:04,16,11,1, 11.9,1,1, 8.283, 10488.430, 327.157, 52777.267 23/05/12,10:08:04,17,11,1, 11.9,1,1, 8.283, 10488.448, 327.176, 52777.330 23/05/12,10:08:04,18,11,1, 11.9,1,1, 8.283, 10488.447, 327.206, 52777.284 23/05/12,10:08:04,19,11,1, 11.9,1,1, 8.283, 10488.434, 327.182, 52777.243 23/05/12,10:08:05,00,12,1, 11.8,1,1, 8.284, 10488.433, 327.182, 52777.243 23/05/12,10:08:05,01,12,1, 11.8,1,1, 8.284, 10488.393, 327.201, 52777.329 23/05/12,10:08:05,02,12,1, 11.8,1,1, 8.284, 10488.393, 327.201, 52777.320 23/05/12,10:08:05,03,12,1, 11.8,1,1, 8.284, 10488.376, 327.199, 52777.318 23/05/12,10:08:05,04,12,1, 11.8,1,1, 8.284, 10488.430, 327.193, 52777.336 23/05/12,10:08:05,05,12,1, 11.8,1,1, 8.284, 10488.432, 327.225, 52777.333 23/05/12,10:08:05,06,12,1, 11.8,1,1, 8.284, 10488.406, 327.234, 52777.317 23/05/12,10:08:05,07,12,1, 11.8,1,1, 8.284, 10488.406, 327.234, 52777.338 23/05/12,10:08:05,08,12,1, 11.8,1,1, 8.284, 10488.417, 327.227, 52777.339 23/05/12,10:08:05,09,12,1, 11.8,1,1, 8.284, 10488.411, 327.232, 52777.339 23/05/12,10:08:05,10,12,1, 11.8,1,1, 8.284, 10488.425, 327.227, 52777.337 23/05/12,10:08:05,11,12,1, 11.8,1,1, 8.284, 10488.414, 327.244, 52777.356 23/05/12,10:08:05,12,12,1, 11.8,1,1, 8.284, 10488.424, 327.253, 52777.362 23/05/12,10:08:05,13,12,1, 11.8,1,1, 8.284, 10488.420, 327.249, 52777.345 23/05/12,10:08:05,14,12,1, 11.8,1,1, 8.284, 10488.404, 327.248, 52777.369 23/05/12,10:08:05,15,12,1, 11.8,1,1, 8.284, 10488.395, 327.279, 52777.343 23/05/12,10:08:05,16,12,1, 11.8,1,1, 8.284, 10488.389, 327.272, 52777.324 23/05/12,10:08:05,17,12,1, 11.8,1,1, 8.284, 10488.382, 327.261, 52777.328 23/05/12,10:08:05,18,12,1, 11.8,1,1, 8.284, 10488.377, 327.286, 52777.356 23/05/12,10:08:05,19,12,1, 11.8,1,1, 8.284, 10488.355, 327.304, 52777.373 23/05/12,10:08:06,00,12,1, 11.9,1,1, 8.280, 10488.349, 327.304, 52777.373 23/05/12,10:08:06,01,12,1, 11.9,1,1, 8.280, 10488.375, 327.304, 52777.359 23/05/12,10:08:06,02,12,1, 11.9,1,1, 8.280, 10488.375, 327.304, 52777.335 23/05/12,10:08:06,03,12,1, 11.9,1,1, 8.280, 10488.378, 327.293, 52777.368 23/05/12,10:08:06,04,12,1, 11.9,1,1, 8.280, 10488.366, 327.329, 52777.320 23/05/12,10:08:06,05,12,1, 11.9,1,1, 8.280, 10488.367, 327.326, 52777.218 23/05/12,10:08:06,06,12,1, 11.9,1,1, 8.280, 10488.353, 327.318, 52777.381 23/05/12,10:08:06,07,12,1, 11.9,1,1, 8.280, 10488.392, 327.338, 52777.398 23/05/12,10:08:06,08,12,1, 11.9,1,1, 8.280, 10488.364, 327.343, 52777.426 23/05/12,10:08:06,09,12,1, 11.9,1,1, 8.280, 10488.375, 327.362, 52777.433 23/05/12,10:08:06,10,12,1, 11.9,1,1, 8.280, 10488.375, 327.330, 52777.349 23/05/12,10:08:06,11,12,1, 11.9,1,1, 8.280, 10488.364, 327.353, 52777.405 23/05/12,10:08:06,12,12,1, 11.9,1,1, 8.280, 10488.380, 327.359, 52777.372 23/05/12,10:08:06,13,12,1, 11.9,1,1, 8.280, 10488.361, 327.361, 52777.377 23/05/12,10:08:06,14,12,1, 11.9,1,1, 8.280, 10488.342, 327.363, 52777.366 23/05/12,10:08:06,15,12,1, 11.9,1,1, 8.280, 10488.336, 327.361, 52777.378 23/05/12,10:08:06,16,12,1, 11.9,1,1, 8.280, 10488.355, 327.386, 52777.382 23/05/12,10:08:06,17,12,1, 11.9,1,1, 8.280, 10488.343, 327.415, 52777.422 23/05/12,10:08:06,18,12,1, 11.9,1,1, 8.280, 10488.354, 327.368, 52777.384 23/05/12,10:08:06,19,12,1, 11.9,1,1, 8.280, 10488.337, 327.361, 52777.369 23/05/12,10:08:07,00,12,1, 12.0,1,1, 8.278, 10488.333, 327.361, 52777.369 23/05/12,10:08:07,01,12,1, 12.0,1,1, 8.278, 10488.328, 327.390, 52777.411 23/05/12,10:08:07,02,12,1, 12.0,1,1, 8.278, 10488.339, 327.397, 52777.412 23/05/12,10:08:07,03,12,1, 12.0,1,1, 8.278, 10488.329, 327.415, 52777.435 23/05/12,10:08:07,04,12,1, 12.0,1,1, 8.278, 10488.344, 327.419, 52777.413 23/05/12,10:08:07,05,12,1, 12.0,1,1, 8.278, 10488.333, 327.420, 52777.414 23/05/12,10:08:07,06,12,1, 12.0,1,1, 8.278, 10488.309, 327.447, 52777.455 23/05/12,10:08:07,07,12,1, 12.0,1,1, 8.278, 10488.319, 327.420, 52777.432 23/05/12,10:08:07,08,12,1, 12.0,1,1, 8.278, 10488.322, 327.432, 52777.394 23/05/12,10:08:07,09,12,1, 12.0,1,1, 8.278, 10488.301, 327.428, 52777.404 23/05/12,10:08:07,10,12,1, 12.0,1,1, 8.278, 10488.318, 327.454, 52777.459 23/05/12,10:08:07,11,12,1, 12.0,1,1, 8.278, 10488.341, 327.461, 52777.431 23/05/12,10:08:07,12,12,1, 12.0,1,1, 8.278, 10488.298, 327.448, 52777.433 23/05/12,10:08:07,13,12,1, 12.0,1,1, 8.278, 10488.317, 327.438, 52777.434 23/05/12,10:08:07,14,12,1, 12.0,1,1, 8.278, 10488.289, 327.440, 52777.417 23/05/12,10:08:07,15,12,1, 12.0,1,1, 8.278, 10488.293, 327.454, 52777.394 23/05/12,10:08:07,16,12,1, 12.0,1,1, 8.278, 10488.288, 327.454, 52777.410 23/05/12,10:08:07,17,12,1, 12.0,1,1, 8.278, 10488.295, 327.461, 52777.448 23/05/12,10:08:07,18,12,1, 12.0,1,1, 8.278, 10488.301, 327.457, 52777.442 23/05/12,10:08:07,19,12,1, 12.0,1,1, 8.278, 10488.287, 327.449, 52777.456 23/05/12,10:08:08,00,11,1, 11.9,1,1, 8.280, 10488.282, 327.449, 52777.456 23/05/12,10:08:08,01,11,1, 11.9,1,1, 8.280, 10488.278, 327.473, 52777.428 23/05/12,10:08:08,02,11,1, 11.9,1,1, 8.280, 10488.279, 327.482, 52777.486 23/05/12,10:08:08,03,11,1, 11.9,1,1, 8.280, 10488.266, 327.482, 52777.455 23/05/12,10:08:08,04,11,1, 11.9,1,1, 8.280, 10488.278, 327.469, 52777.459 23/05/12,10:08:08,05,11,1, 11.9,1,1, 8.280, 10488.277, 327.480, 52777.451 23/05/12,10:08:08,06,11,1, 11.9,1,1, 8.280, 10488.272, 327.445, 52777.440 23/05/12,10:08:08,07,11,1, 11.9,1,1, 8.280, 10488.268, 327.489, 52777.463 23/05/12,10:08:08,08,11,1, 11.9,1,1, 8.280, 10488.295, 327.445, 52777.182 23/05/12,10:08:08,09,11,1, 11.9,1,1, 8.280, 10488.266, 327.470, 52777.394 23/05/12,10:08:08,10,11,1, 11.9,1,1, 8.280, 10488.251, 327.478, 52777.392 23/05/12,10:08:08,11,11,1, 11.9,1,1, 8.280, 10488.232, 327.474, 52777.476 23/05/12,10:08:08,12,11,1, 11.9,1,1, 8.280, 10488.264, 327.476, 52777.437 23/05/12,10:08:08,13,11,1, 11.9,1,1, 8.280, 10488.258, 327.462, 52777.438 23/05/12,10:08:08,14,11,1, 11.9,1,1, 8.280, 10488.231, 327.487, 52777.475 23/05/12,10:08:08,15,11,1, 11.9,1,1, 8.280, 10488.263, 327.498, 52777.436 23/05/12,10:08:08,16,11,1, 11.9,1,1, 8.280, 10488.251, 327.499, 52777.472 23/05/12,10:08:08,17,11,1, 11.9,1,1, 8.280, 10488.235, 327.523, 52777.474 23/05/12,10:08:08,18,11,1, 11.9,1,1, 8.280, 10488.239, 327.495, 52777.492 23/05/12,10:08:08,19,11,1, 11.9,1,1, 8.280, 10488.238, 327.482, 52777.424 23/05/12,10:08:09,00,11,1, 11.9,1,1, 8.280, 10488.232, 327.482, 52777.424 23/05/12,10:08:09,01,11,1, 11.9,1,1, 8.280, 10488.214, 327.483, 52777.486 23/05/12,10:08:09,02,11,1, 11.9,1,1, 8.280, 10488.222, 327.478, 52777.516 23/05/12,10:08:09,03,11,1, 11.9,1,1, 8.280, 10488.207, 327.482, 52777.417 23/05/12,10:08:09,04,11,1, 11.9,1,1, 8.280, 10488.246, 327.512, 52777.514 23/05/12,10:08:09,05,11,1, 11.9,1,1, 8.280, 10488.201, 327.486, 52777.447 23/05/12,10:08:09,06,11,1, 11.9,1,1, 8.280, 10488.223, 327.491, 52777.492 23/05/12,10:08:09,07,11,1, 11.9,1,1, 8.280, 10488.207, 327.488, 52777.474 23/05/12,10:08:09,08,11,1, 11.9,1,1, 8.280, 10488.181, 327.486, 52777.452 23/05/12,10:08:09,09,11,1, 11.9,1,1, 8.280, 10488.201, 327.495, 52777.494 23/05/12,10:08:09,10,11,1, 11.9,1,1, 8.280, 10488.230, 327.514, 52777.531 23/05/12,10:08:09,11,11,1, 11.9,1,1, 8.280, 10488.214, 327.495, 52777.488 23/05/12,10:08:09,12,11,1, 11.9,1,1, 8.280, 10488.201, 327.529, 52777.468 23/05/12,10:08:09,13,11,1, 11.9,1,1, 8.280, 10488.190, 327.501, 52777.495 23/05/12,10:08:09,14,11,1, 11.9,1,1, 8.280, 10488.184, 327.490, 52777.550 23/05/12,10:08:09,15,11,1, 11.9,1,1, 8.280, 10488.190, 327.524, 52777.519 23/05/12,10:08:09,16,11,1, 11.9,1,1, 8.280, 10488.177, 327.529, 52777.534 23/05/12,10:08:09,17,11,1, 11.9,1,1, 8.280, 10488.196, 327.486, 52777.489 23/05/12,10:08:09,18,11,1, 11.9,1,1, 8.280, 10488.180, 327.520, 52777.515 23/05/12,10:08:09,19,11,1, 11.9,1,1, 8.280, 10488.193, 327.525, 52777.524 23/05/12,10:08:10,00,11,1, 11.9,1,1, 8.280, 10488.191, 327.525, 52777.524 23/05/12,10:08:10,01,11,1, 11.9,1,1, 8.280, 10488.191, 327.528, 52777.555 23/05/12,10:08:10,02,11,1, 11.9,1,1, 8.280, 10488.168, 327.529, 52777.567 23/05/12,10:08:10,03,11,1, 11.9,1,1, 8.280, 10488.160, 327.550, 52777.532 23/05/12,10:08:10,04,11,1, 11.9,1,1, 8.280, 10488.196, 327.539, 52777.511 23/05/12,10:08:10,05,11,1, 11.9,1,1, 8.280, 10488.174, 327.549, 52777.522 23/05/12,10:08:10,06,11,1, 11.9,1,1, 8.280, 10488.175, 327.524, 52777.520 23/05/12,10:08:10,07,11,1, 11.9,1,1, 8.280, 10488.166, 327.525, 52777.574 23/05/12,10:08:10,08,11,1, 11.9,1,1, 8.280, 10488.159, 327.549, 52777.552 23/05/12,10:08:10,09,11,1, 11.9,1,1, 8.280, 10488.156, 327.534, 52777.581 23/05/12,10:08:10,10,11,1, 11.9,1,1, 8.280, 10488.146, 327.536, 52777.555 23/05/12,10:08:10,11,11,1, 11.9,1,1, 8.280, 10488.148, 327.547, 52777.554 23/05/12,10:08:10,12,11,1, 11.9,1,1, 8.280, 10488.155, 327.530, 52777.572 23/05/12,10:08:10,13,11,1, 11.9,1,1, 8.280, 10488.152, 327.502, 52777.539 23/05/12,10:08:10,14,11,1, 11.9,1,1, 8.280, 10488.129, 327.534, 52777.506 23/05/12,10:08:10,15,11,1, 11.9,1,1, 8.280, 10488.139, 327.516, 52777.526 23/05/12,10:08:10,16,11,1, 11.9,1,1, 8.280, 10488.133, 327.529, 52777.516 23/05/12,10:08:10,17,11,1, 11.9,1,1, 8.280, 10488.132, 327.538, 52777.502 23/05/12,10:08:10,18,11,1, 11.9,1,1, 8.280, 10488.117, 327.533, 52777.540 23/05/12,10:08:10,19,11,1, 11.9,1,1, 8.280, 10488.113, 327.539, 52777.542 23/05/12,10:08:11,00,11,1, 11.9,1,1, 8.284, 10488.107, 327.539, 52777.542 23/05/12,10:08:11,01,11,1, 11.9,1,1, 8.284, 10488.098, 327.518, 52777.549 23/05/12,10:08:11,02,11,1, 11.9,1,1, 8.284, 10488.104, 327.516, 52777.572 23/05/12,10:08:11,03,11,1, 11.9,1,1, 8.284, 10488.127, 327.535, 52777.567 23/05/12,10:08:11,04,11,1, 11.9,1,1, 8.284, 10488.124, 327.522, 52777.574 23/05/12,10:08:11,05,11,1, 11.9,1,1, 8.284, 10488.088, 327.539, 52777.527 23/05/12,10:08:11,06,11,1, 11.9,1,1, 8.284, 10488.095, 327.551, 52777.569 23/05/12,10:08:11,07,11,1, 11.9,1,1, 8.284, 10488.093, 327.534, 52777.560 23/05/12,10:08:11,08,11,1, 11.9,1,1, 8.284, 10488.103, 327.539, 52777.568 23/05/12,10:08:11,09,11,1, 11.9,1,1, 8.284, 10488.070, 327.539, 52777.542 23/05/12,10:08:11,10,11,1, 11.9,1,1, 8.284, 10488.075, 327.555, 52777.569 23/05/12,10:08:11,11,11,1, 11.9,1,1, 8.284, 10488.079, 327.543, 52777.569 23/05/12,10:08:11,12,11,1, 11.9,1,1, 8.284, 10488.086, 327.542, 52777.547 23/05/12,10:08:11,13,11,1, 11.9,1,1, 8.284, 10488.094, 327.576, 52777.607 23/05/12,10:08:11,14,11,1, 11.9,1,1, 8.284, 10488.076, 327.549, 52777.594 23/05/12,10:08:11,15,11,1, 11.9,1,1, 8.284, 10488.089, 327.564, 52777.570 23/05/12,10:08:11,16,11,1, 11.9,1,1, 8.284, 10488.069, 327.569, 52777.576 23/05/12,10:08:11,17,11,1, 11.9,1,1, 8.284, 10488.086, 327.530, 52777.557 23/05/12,10:08:11,18,11,1, 11.9,1,1, 8.284, 10488.068, 327.546, 52777.570 23/05/12,10:08:11,19,11,1, 11.9,1,1, 8.284, 10488.083, 327.562, 52777.557 23/05/12,10:08:12,00,10,1, 11.9,1,1, 8.281, 10488.082, 327.562, 52777.557 23/05/12,10:08:12,01,10,1, 11.9,1,1, 8.281, 10488.052, 327.530, 52777.587 23/05/12,10:08:12,02,10,1, 11.9,1,1, 8.281, 10488.056, 327.545, 52777.541 23/05/12,10:08:12,03,10,1, 11.9,1,1, 8.281, 10488.062, 327.526, 52777.546 23/05/12,10:08:12,04,10,1, 11.9,1,1, 8.281, 10488.060, 327.536, 52777.567 23/05/12,10:08:12,05,10,1, 11.9,1,1, 8.281, 10488.038, 327.567, 52777.608 23/05/12,10:08:12,06,10,1, 11.9,1,1, 8.281, 10488.049, 327.544, 52777.570 23/05/12,10:08:12,07,10,1, 11.9,1,1, 8.281, 10488.042, 327.547, 52777.623 23/05/12,10:08:12,08,10,1, 11.9,1,1, 8.281, 10488.033, 327.536, 52777.554 23/05/12,10:08:12,09,10,1, 11.9,1,1, 8.281, 10488.030, 327.531, 52777.565 23/05/12,10:08:12,10,10,1, 11.9,1,1, 8.281, 10488.030, 327.527, 52777.599 23/05/12,10:08:12,11,10,1, 11.9,1,1, 8.281, 10488.035, 327.541, 52777.602 23/05/12,10:08:12,12,10,1, 11.9,1,1, 8.281, 10488.030, 327.535, 52777.605 23/05/12,10:08:12,13,10,1, 11.9,1,1, 8.281, 10488.063, 327.537, 52777.550 23/05/12,10:08:12,14,10,1, 11.9,1,1, 8.281, 10488.060, 327.542, 52777.615 23/05/12,10:08:12,15,10,1, 11.9,1,1, 8.281, 10488.036, 327.553, 52777.604 23/05/12,10:08:12,16,10,1, 11.9,1,1, 8.281, 10488.033, 327.526, 52777.542 23/05/12,10:08:12,17,10,1, 11.9,1,1, 8.281, 10488.014, 327.522, 52777.604 23/05/12,10:08:12,18,10,1, 11.9,1,1, 8.281, 10488.036, 327.530, 52777.591 23/05/12,10:08:12,19,10,1, 11.9,1,1, 8.281, 10488.028, 327.543, 52777.574 23/05/12,10:08:13,00,10,1, 11.9,1,1, 8.281, 10488.024, 327.543, 52777.574 23/05/12,10:08:13,01,10,1, 11.9,1,1, 8.281, 10488.028, 327.562, 52777.598 23/05/12,10:08:13,02,10,1, 11.9,1,1, 8.281, 10488.003, 327.544, 52777.596 23/05/12,10:08:13,03,10,1, 11.9,1,1, 8.281, 10488.035, 327.534, 52777.624 23/05/12,10:08:13,04,10,1, 11.9,1,1, 8.281, 10488.021, 327.557, 52777.656 23/05/12,10:08:13,05,10,1, 11.9,1,1, 8.281, 10488.027, 327.535, 52777.595 23/05/12,10:08:13,06,10,1, 11.9,1,1, 8.281, 10487.997, 327.517, 52777.613 23/05/12,10:08:13,07,10,1, 11.9,1,1, 8.281, 10488.024, 327.540, 52777.618 23/05/12,10:08:13,08,10,1, 11.9,1,1, 8.281, 10488.031, 327.512, 52777.562 23/05/12,10:08:13,09,10,1, 11.9,1,1, 8.281, 10488.001, 327.522, 52777.641 23/05/12,10:08:13,10,10,1, 11.9,1,1, 8.281, 10488.031, 327.562, 52777.629 23/05/12,10:08:13,11,10,1, 11.9,1,1, 8.281, 10488.034, 327.538, 52777.583 23/05/12,10:08:13,12,10,1, 11.9,1,1, 8.281, 10488.019, 327.525, 52777.555 23/05/12,10:08:13,13,10,1, 11.9,1,1, 8.281, 10488.036, 327.529, 52777.601 23/05/12,10:08:13,14,10,1, 11.9,1,1, 8.281, 10488.022, 327.549, 52777.635 23/05/12,10:08:13,15,10,1, 11.9,1,1, 8.281, 10488.047, 327.549, 52777.524 23/05/12,10:08:13,16,10,1, 11.9,1,1, 8.281, 10488.034, 327.581, 52777.624 23/05/12,10:08:13,17,10,1, 11.9,1,1, 8.281, 10488.041, 327.582, 52777.603 23/05/12,10:08:13,18,10,1, 11.9,1,1, 8.281, 10488.012, 327.541, 52777.595 23/05/12,10:08:13,19,10,1, 11.9,1,1, 8.281, 10488.032, 327.557, 52777.592 23/05/12,10:08:14,00,10,1, 11.9,1,1, 8.283, 10488.024, 327.557, 52777.592 23/05/12,10:08:14,01,10,1, 11.9,1,1, 8.283, 10488.024, 327.535, 52777.633 23/05/12,10:08:14,02,10,1, 11.9,1,1, 8.283, 10488.047, 327.546, 52777.630 23/05/12,10:08:14,03,10,1, 11.9,1,1, 8.283, 10488.046, 327.564, 52777.629 23/05/12,10:08:14,04,10,1, 11.9,1,1, 8.283, 10488.031, 327.539, 52777.634 23/05/12,10:08:14,05,10,1, 11.9,1,1, 8.283, 10488.008, 327.546, 52777.609 23/05/12,10:08:14,06,10,1, 11.9,1,1, 8.283, 10488.024, 327.581, 52777.630 23/05/12,10:08:14,07,10,1, 11.9,1,1, 8.283, 10488.013, 327.574, 52777.653 23/05/12,10:08:14,08,10,1, 11.9,1,1, 8.283, 10488.031, 327.575, 52777.612 23/05/12,10:08:14,09,10,1, 11.9,1,1, 8.283, 10488.038, 327.592, 52777.633 23/05/12,10:08:14,10,10,1, 11.9,1,1, 8.283, 10488.046, 327.560, 52777.602 23/05/12,10:08:14,11,10,1, 11.9,1,1, 8.283, 10488.021, 327.574, 52777.654 23/05/12,10:08:14,12,10,1, 11.9,1,1, 8.283, 10488.037, 327.569, 52777.646 23/05/12,10:08:14,13,10,1, 11.9,1,1, 8.283, 10488.047, 327.597, 52777.668 23/05/12,10:08:14,14,10,1, 11.9,1,1, 8.283, 10488.009, 327.573, 52777.616 23/05/12,10:08:14,15,10,1, 11.9,1,1, 8.283, 10488.033, 327.597, 52777.637 23/05/12,10:08:14,16,10,1, 11.9,1,1, 8.283, 10488.031, 327.597, 52777.648 23/05/12,10:08:14,17,10,1, 11.9,1,1, 8.283, 10488.029, 327.599, 52777.631 23/05/12,10:08:14,18,10,1, 11.9,1,1, 8.283, 10488.036, 327.625, 52777.671 23/05/12,10:08:14,19,10,1, 11.9,1,1, 8.283, 10488.051, 327.601, 52777.646 23/05/12,10:08:15,00,10,1, 11.9,1,1, 8.281, 10488.049, 327.601, 52777.646 23/05/12,10:08:15,01,10,1, 11.9,1,1, 8.281, 10487.997, 327.613, 52777.659 23/05/12,10:08:15,02,10,1, 11.9,1,1, 8.281, 10488.018, 327.623, 52777.651 23/05/12,10:08:15,03,10,1, 11.9,1,1, 8.281, 10488.012, 327.607, 52777.630 23/05/12,10:08:15,04,10,1, 11.9,1,1, 8.281, 10488.011, 327.623, 52777.635 23/05/12,10:08:15,05,10,1, 11.9,1,1, 8.281, 10488.010, 327.623, 52777.660 23/05/12,10:08:15,06,10,1, 11.9,1,1, 8.281, 10488.027, 327.641, 52777.687 23/05/12,10:08:15,07,10,1, 11.9,1,1, 8.281, 10488.031, 327.638, 52777.656 23/05/12,10:08:15,08,10,1, 11.9,1,1, 8.281, 10488.024, 327.629, 52777.689 23/05/12,10:08:15,09,10,1, 11.9,1,1, 8.281, 10488.000, 327.609, 52777.673 23/05/12,10:08:15,10,10,1, 11.9,1,1, 8.281, 10487.988, 327.638, 52777.638 23/05/12,10:08:15,11,10,1, 11.9,1,1, 8.281, 10488.009, 327.643, 52777.646 23/05/12,10:08:15,12,10,1, 11.9,1,1, 8.281, 10487.975, 327.651, 52777.638 23/05/12,10:08:15,13,10,1, 11.9,1,1, 8.281, 10487.999, 327.657, 52777.692 23/05/12,10:08:15,14,10,1, 11.9,1,1, 8.281, 10487.994, 327.675, 52777.669 23/05/12,10:08:15,15,10,1, 11.9,1,1, 8.281, 10487.991, 327.633, 52777.634 23/05/12,10:08:15,16,10,1, 11.9,1,1, 8.281, 10487.965, 327.675, 52777.678 23/05/12,10:08:15,17,10,1, 11.9,1,1, 8.281, 10487.966, 327.651, 52777.724 23/05/12,10:08:15,18,10,1, 11.9,1,1, 8.281, 10487.974, 327.643, 52777.654 23/05/12,10:08:15,19,10,1, 11.9,1,1, 8.281, 10487.960, 327.682, 52777.717 23/05/12,10:08:16,00,10,1, 11.8,1,1, 8.283, 10487.957, 327.682, 52777.717 23/05/12,10:08:16,01,10,1, 11.8,1,1, 8.283, 10487.975, 327.678, 52777.710 23/05/12,10:08:16,02,10,1, 11.8,1,1, 8.283, 10487.938, 327.680, 52777.667 23/05/12,10:08:16,03,10,1, 11.8,1,1, 8.283, 10487.949, 327.674, 52777.698 23/05/12,10:08:16,04,10,1, 11.8,1,1, 8.283, 10487.926, 327.697, 52777.640 23/05/12,10:08:16,05,10,1, 11.8,1,1, 8.283, 10487.927, 327.678, 52777.703 23/05/12,10:08:16,06,10,1, 11.8,1,1, 8.283, 10487.923, 327.681, 52777.697 23/05/12,10:08:16,07,10,1, 11.8,1,1, 8.283, 10487.924, 327.658, 52777.711 23/05/12,10:08:16,08,10,1, 11.8,1,1, 8.283, 10487.903, 327.685, 52777.660 23/05/12,10:08:16,09,10,1, 11.8,1,1, 8.283, 10487.907, 327.696, 52777.679 23/05/12,10:08:16,10,10,1, 11.8,1,1, 8.283, 10487.916, 327.664, 52777.690 23/05/12,10:08:16,11,10,1, 11.8,1,1, 8.283, 10487.889, 327.693, 52777.746 23/05/12,10:08:16,12,10,1, 11.8,1,1, 8.283, 10487.917, 327.707, 52777.736 23/05/12,10:08:16,13,10,1, 11.8,1,1, 8.283, 10487.900, 327.686, 52777.703 23/05/12,10:08:16,14,10,1, 11.8,1,1, 8.283, 10487.905, 327.685, 52777.706 23/05/12,10:08:16,15,10,1, 11.8,1,1, 8.283, 10487.879, 327.716, 52777.701 23/05/12,10:08:16,16,10,1, 11.8,1,1, 8.283, 10487.887, 327.698, 52777.656 23/05/12,10:08:16,17,10,1, 11.8,1,1, 8.283, 10487.850, 327.677, 52777.725 23/05/12,10:08:16,18,10,1, 11.8,1,1, 8.283, 10487.886, 327.726, 52777.749 23/05/12,10:08:16,19,10,1, 11.8,1,1, 8.283, 10487.853, 327.714, 52777.696 23/05/12,10:08:17,00,10,1, 11.9,1,1, 8.283, 10487.849, 327.714, 52777.696 23/05/12,10:08:17,01,10,1, 11.9,1,1, 8.283, 10487.850, 327.747, 52777.730 23/05/12,10:08:17,02,10,1, 11.9,1,1, 8.283, 10487.867, 327.738, 52777.725 23/05/12,10:08:17,03,10,1, 11.9,1,1, 8.283, 10487.844, 327.731, 52777.704 23/05/12,10:08:17,04,10,1, 11.9,1,1, 8.283, 10487.812, 327.732, 52777.755 23/05/12,10:08:17,05,10,1, 11.9,1,1, 8.283, 10487.826, 327.723, 52777.704 23/05/12,10:08:17,06,10,1, 11.9,1,1, 8.283, 10487.779, 327.732, 52777.721 23/05/12,10:08:17,07,10,1, 11.9,1,1, 8.283, 10487.798, 327.737, 52777.724 23/05/12,10:08:17,08,10,1, 11.9,1,1, 8.283, 10487.792, 327.728, 52777.737 23/05/12,10:08:17,09,10,1, 11.9,1,1, 8.283, 10487.776, 327.727, 52777.726 23/05/12,10:08:17,10,10,1, 11.9,1,1, 8.283, 10487.801, 327.746, 52777.743 23/05/12,10:08:17,11,10,1, 11.9,1,1, 8.283, 10487.798, 327.737, 52777.704 23/05/12,10:08:17,12,10,1, 11.9,1,1, 8.283, 10487.756, 327.756, 52777.720 23/05/12,10:08:17,13,10,1, 11.9,1,1, 8.283, 10487.728, 327.724, 52777.687 23/05/12,10:08:17,14,10,1, 11.9,1,1, 8.283, 10487.753, 327.738, 52777.687 23/05/12,10:08:17,15,10,1, 11.9,1,1, 8.283, 10487.740, 327.745, 52777.730 23/05/12,10:08:17,16,10,1, 11.9,1,1, 8.283, 10487.752, 327.739, 52777.744 23/05/12,10:08:17,17,10,1, 11.9,1,1, 8.283, 10487.737, 327.738, 52777.761 23/05/12,10:08:17,18,10,1, 11.9,1,1, 8.283, 10487.721, 327.754, 52777.754 23/05/12,10:08:17,19,10,1, 11.9,1,1, 8.283, 10487.721, 327.740, 52777.725 23/05/12,10:08:18,00,09,1, 11.8,1,1, 8.283, 10487.715, 327.740, 52777.725 23/05/12,10:08:18,01,09,1, 11.8,1,1, 8.283, 10487.722, 327.748, 52777.734 23/05/12,10:08:18,02,09,1, 11.8,1,1, 8.283, 10487.710, 327.761, 52777.724 23/05/12,10:08:18,03,09,1, 11.8,1,1, 8.283, 10487.718, 327.755, 52777.794 23/05/12,10:08:18,04,09,1, 11.8,1,1, 8.283, 10487.704, 327.743, 52777.725 23/05/12,10:08:18,05,09,1, 11.8,1,1, 8.283, 10487.714, 327.760, 52777.710 23/05/12,10:08:18,06,09,1, 11.8,1,1, 8.283, 10487.698, 327.745, 52777.730 23/05/12,10:08:18,07,09,1, 11.8,1,1, 8.283, 10487.700, 327.749, 52777.773 23/05/12,10:08:18,08,09,1, 11.8,1,1, 8.283, 10487.698, 327.738, 52777.708 23/05/12,10:08:18,09,09,1, 11.8,1,1, 8.283, 10487.673, 327.727, 52777.741 23/05/12,10:08:18,10,09,1, 11.8,1,1, 8.283, 10487.664, 327.744, 52777.706 23/05/12,10:08:18,11,09,1, 11.8,1,1, 8.283, 10487.680, 327.726, 52777.746 23/05/12,10:08:18,12,09,1, 11.8,1,1, 8.283, 10487.685, 327.717, 52777.763 23/05/12,10:08:18,13,09,1, 11.8,1,1, 8.283, 10487.694, 327.760, 52777.770 23/05/12,10:08:18,14,09,1, 11.8,1,1, 8.283, 10487.668, 327.736, 52777.749 23/05/12,10:08:18,15,09,1, 11.8,1,1, 8.283, 10487.661, 327.760, 52777.752 23/05/12,10:08:18,16,09,1, 11.8,1,1, 8.283, 10487.648, 327.727, 52777.754 23/05/12,10:08:18,17,09,1, 11.8,1,1, 8.283, 10487.643, 327.727, 52777.757 23/05/12,10:08:18,18,09,1, 11.8,1,1, 8.283, 10487.659, 327.745, 52777.779 23/05/12,10:08:18,19,09,1, 11.8,1,1, 8.283, 10487.655, 327.732, 52777.782 23/05/12,10:08:19,00,10,1, 11.9,1,1, 8.286, 10487.648, 327.732, 52777.782 23/05/12,10:08:19,01,10,1, 11.9,1,1, 8.286, 10487.642, 327.757, 52777.752 23/05/12,10:08:19,02,10,1, 11.9,1,1, 8.286, 10487.636, 327.749, 52777.768 23/05/12,10:08:19,03,10,1, 11.9,1,1, 8.286, 10487.608, 327.731, 52777.772 23/05/12,10:08:19,04,10,1, 11.9,1,1, 8.286, 10487.650, 327.727, 52777.740 23/05/12,10:08:19,05,10,1, 11.9,1,1, 8.286, 10487.640, 327.710, 52777.782 23/05/12,10:08:19,06,10,1, 11.9,1,1, 8.286, 10487.629, 327.739, 52777.768 23/05/12,10:08:19,07,10,1, 11.9,1,1, 8.286, 10487.649, 327.732, 52777.759 23/05/12,10:08:19,08,10,1, 11.9,1,1, 8.286, 10487.624, 327.743, 52777.779 23/05/12,10:08:19,09,10,1, 11.9,1,1, 8.286, 10487.629, 327.721, 52777.810 23/05/12,10:08:19,10,10,1, 11.9,1,1, 8.286, 10487.628, 327.750, 52777.791 23/05/12,10:08:19,11,10,1, 11.9,1,1, 8.286, 10487.636, 327.734, 52777.756 23/05/12,10:08:19,12,10,1, 11.9,1,1, 8.286, 10487.618, 327.730, 52777.770 23/05/12,10:08:19,13,10,1, 11.9,1,1, 8.286, 10487.635, 327.740, 52777.794 23/05/12,10:08:19,14,10,1, 11.9,1,1, 8.286, 10487.613, 327.716, 52777.807 23/05/12,10:08:19,15,10,1, 11.9,1,1, 8.286, 10487.621, 327.732, 52777.824 23/05/12,10:08:19,16,10,1, 11.9,1,1, 8.286, 10487.619, 327.750, 52777.818 23/05/12,10:08:19,17,10,1, 11.9,1,1, 8.286, 10487.656, 327.756, 52777.799 23/05/12,10:08:19,18,10,1, 11.9,1,1, 8.286, 10487.602, 327.736, 52777.804 23/05/12,10:08:19,19,10,1, 11.9,1,1, 8.286, 10487.637, 327.753, 52777.818 23/05/12,10:08:20,00,11,1, 11.9,1,1, 8.285, 10487.632, 327.753, 52777.818 23/05/12,10:08:20,01,11,1, 11.9,1,1, 8.285, 10487.621, 327.739, 52777.755 23/05/12,10:08:20,02,11,1, 11.9,1,1, 8.285, 10487.647, 327.721, 52777.767 23/05/12,10:08:20,03,11,1, 11.9,1,1, 8.285, 10487.633, 327.752, 52777.775 23/05/12,10:08:20,04,11,1, 11.9,1,1, 8.285, 10487.614, 327.753, 52777.812 23/05/12,10:08:20,05,11,1, 11.9,1,1, 8.285, 10487.640, 327.752, 52777.844 23/05/12,10:08:20,06,11,1, 11.9,1,1, 8.285, 10487.631, 327.776, 52777.849 23/05/12,10:08:20,07,11,1, 11.9,1,1, 8.285, 10487.644, 327.756, 52777.795 23/05/12,10:08:20,08,11,1, 11.9,1,1, 8.285, 10487.613, 327.736, 52777.773 23/05/12,10:08:20,09,11,1, 11.9,1,1, 8.285, 10487.651, 327.773, 52777.794 23/05/12,10:08:20,10,11,1, 11.9,1,1, 8.285, 10487.623, 327.752, 52777.757 23/05/12,10:08:20,11,11,1, 11.9,1,1, 8.285, 10487.610, 327.752, 52777.800 23/05/12,10:08:20,12,11,1, 11.9,1,1, 8.285, 10487.633, 327.769, 52777.785 23/05/12,10:08:20,13,11,1, 11.9,1,1, 8.285, 10487.629, 327.778, 52777.824 23/05/12,10:08:20,14,11,1, 11.9,1,1, 8.285, 10487.618, 327.773, 52777.817 23/05/12,10:08:20,15,11,1, 11.9,1,1, 8.285, 10487.659, 327.790, 52777.820 23/05/12,10:08:20,16,11,1, 11.9,1,1, 8.285, 10487.633, 327.809, 52777.844 23/05/12,10:08:20,17,11,1, 11.9,1,1, 8.285, 10487.643, 327.801, 52777.822 23/05/12,10:08:20,18,11,1, 11.9,1,1, 8.285, 10487.647, 327.785, 52777.807 23/05/12,10:08:20,19,11,1, 11.9,1,1, 8.285, 10487.628, 327.819, 52777.792 23/05/12,10:08:21,00,12,1, 11.9,1,1, 8.281, 10487.623, 327.819, 52777.792 23/05/12,10:08:21,01,12,1, 11.9,1,1, 8.281, 10487.643, 327.815, 52777.839 23/05/12,10:08:21,02,12,1, 11.9,1,1, 8.281, 10487.635, 327.802, 52777.850 23/05/12,10:08:21,03,12,1, 11.9,1,1, 8.281, 10487.653, 327.784, 52777.831 23/05/12,10:08:21,04,12,1, 11.9,1,1, 8.281, 10487.656, 327.820, 52777.823 23/05/12,10:08:21,05,12,1, 11.9,1,1, 8.281, 10487.645, 327.810, 52777.794 23/05/12,10:08:21,06,12,1, 11.9,1,1, 8.281, 10487.664, 327.804, 52777.813 23/05/12,10:08:21,07,12,1, 11.9,1,1, 8.281, 10487.665, 327.796, 52777.839 23/05/12,10:08:21,08,12,1, 11.9,1,1, 8.281, 10487.697, 327.828, 52777.838 23/05/12,10:08:21,09,12,1, 11.9,1,1, 8.281, 10487.648, 327.809, 52777.844 23/05/12,10:08:21,10,12,1, 11.9,1,1, 8.281, 10487.659, 327.826, 52777.844 23/05/12,10:08:21,11,12,1, 11.9,1,1, 8.281, 10487.657, 327.819, 52777.815 23/05/12,10:08:21,12,12,1, 11.9,1,1, 8.281, 10487.651, 327.812, 52777.823 23/05/12,10:08:21,13,12,1, 11.9,1,1, 8.281, 10487.655, 327.851, 52777.863 23/05/12,10:08:21,14,12,1, 11.9,1,1, 8.281, 10487.651, 327.843, 52777.835 23/05/12,10:08:21,15,12,1, 11.9,1,1, 8.281, 10487.666, 327.846, 52777.843 23/05/12,10:08:21,16,12,1, 11.9,1,1, 8.281, 10487.655, 327.843, 52777.827 23/05/12,10:08:21,17,12,1, 11.9,1,1, 8.281, 10487.672, 327.836, 52777.888 23/05/12,10:08:21,18,12,1, 11.9,1,1, 8.281, 10487.662, 327.834, 52777.869 23/05/12,10:08:21,19,12,1, 11.9,1,1, 8.281, 10487.656, 327.859, 52777.857 23/05/12,10:08:22,00,12,1, 11.9,1,1, 8.283, 10487.648, 327.859, 52777.857 23/05/12,10:08:22,01,12,1, 11.9,1,1, 8.283, 10487.657, 327.856, 52777.857 23/05/12,10:08:22,02,12,1, 11.9,1,1, 8.283, 10487.666, 327.872, 52777.825 23/05/12,10:08:22,03,12,1, 11.9,1,1, 8.283, 10487.661, 327.884, 52777.928 23/05/12,10:08:22,04,12,1, 11.9,1,1, 8.283, 10487.688, 327.855, 52777.873 23/05/12,10:08:22,05,12,1, 11.9,1,1, 8.283, 10487.674, 327.878, 52777.900 23/05/12,10:08:22,06,12,1, 11.9,1,1, 8.283, 10487.667, 327.883, 52777.938 23/05/12,10:08:22,07,12,1, 11.9,1,1, 8.283, 10487.673, 327.880, 52777.899 23/05/12,10:08:22,08,12,1, 11.9,1,1, 8.283, 10487.670, 327.894, 52777.893 23/05/12,10:08:22,09,12,1, 11.9,1,1, 8.283, 10487.672, 327.890, 52777.926 23/05/12,10:08:22,10,12,1, 11.9,1,1, 8.283, 10487.654, 327.885, 52777.902 23/05/12,10:08:22,11,12,1, 11.9,1,1, 8.283, 10487.663, 327.891, 52777.914 23/05/12,10:08:22,12,12,1, 11.9,1,1, 8.283, 10487.676, 327.925, 52777.938 23/05/12,10:08:22,13,12,1, 11.9,1,1, 8.283, 10487.673, 327.932, 52777.906 23/05/12,10:08:22,14,12,1, 11.9,1,1, 8.283, 10487.665, 327.912, 52777.909 23/05/12,10:08:22,15,12,1, 11.9,1,1, 8.283, 10487.660, 327.922, 52777.858 23/05/12,10:08:22,16,12,1, 11.9,1,1, 8.283, 10487.668, 327.905, 52777.938 23/05/12,10:08:22,17,12,1, 11.9,1,1, 8.283, 10487.671, 327.910, 52777.897 23/05/12,10:08:22,18,12,1, 11.9,1,1, 8.283, 10487.668, 327.927, 52777.895 23/05/12,10:08:22,19,12,1, 11.9,1,1, 8.283, 10487.688, 327.914, 52777.935 23/05/12,10:08:23,00,12,1, 11.8,1,1, 8.285, 10487.682, 327.914, 52777.935 23/05/12,10:08:23,01,12,1, 11.8,1,1, 8.285, 10487.673, 327.936, 52777.922 23/05/12,10:08:23,02,12,1, 11.8,1,1, 8.285, 10487.669, 327.951, 52777.932 23/05/12,10:08:23,03,12,1, 11.8,1,1, 8.285, 10487.656, 327.908, 52777.875 23/05/12,10:08:23,04,12,1, 11.8,1,1, 8.285, 10487.670, 327.921, 52777.957 23/05/12,10:08:23,05,12,1, 11.8,1,1, 8.285, 10487.650, 327.925, 52777.890 23/05/12,10:08:23,06,12,1, 11.8,1,1, 8.285, 10487.644, 327.934, 52777.914 23/05/12,10:08:23,07,12,1, 11.8,1,1, 8.285, 10487.667, 327.933, 52777.909 23/05/12,10:08:23,08,12,1, 11.8,1,1, 8.285, 10487.667, 327.945, 52777.934 23/05/12,10:08:23,09,12,1, 11.8,1,1, 8.285, 10487.667, 327.932, 52777.891 23/05/12,10:08:23,10,12,1, 11.8,1,1, 8.285, 10487.645, 327.941, 52777.919 23/05/12,10:08:23,11,12,1, 11.8,1,1, 8.285, 10487.646, 327.939, 52777.916 23/05/12,10:08:23,12,12,1, 11.8,1,1, 8.285, 10487.649, 327.921, 52777.964 23/05/12,10:08:23,13,12,1, 11.8,1,1, 8.285, 10487.637, 327.941, 52777.923 23/05/12,10:08:23,14,12,1, 11.8,1,1, 8.285, 10487.664, 327.947, 52777.908 23/05/12,10:08:23,15,12,1, 11.8,1,1, 8.285, 10487.649, 327.949, 52777.904 23/05/12,10:08:23,16,12,1, 11.8,1,1, 8.285, 10487.661, 327.958, 52777.948 23/05/12,10:08:23,17,12,1, 11.8,1,1, 8.285, 10487.663, 327.937, 52777.945 23/05/12,10:08:23,18,12,1, 11.8,1,1, 8.285, 10487.667, 327.947, 52777.926 23/05/12,10:08:23,19,12,1, 11.8,1,1, 8.285, 10487.646, 327.951, 52777.951 23/05/12,10:08:24,00,11,1, 11.9,1,1, 8.284, 10487.640, 327.951, 52777.951 23/05/12,10:08:24,01,11,1, 11.9,1,1, 8.284, 10487.631, 327.948, 52777.901 23/05/12,10:08:24,02,11,1, 11.9,1,1, 8.284, 10487.650, 327.962, 52777.945 23/05/12,10:08:24,03,11,1, 11.9,1,1, 8.284, 10487.647, 327.967, 52777.940 23/05/12,10:08:24,04,11,1, 11.9,1,1, 8.284, 10487.628, 327.929, 52777.922 23/05/12,10:08:24,05,11,1, 11.9,1,1, 8.284, 10487.638, 327.964, 52777.913 23/05/12,10:08:24,06,11,1, 11.9,1,1, 8.284, 10487.637, 327.939, 52777.958 23/05/12,10:08:24,07,11,1, 11.9,1,1, 8.284, 10487.635, 327.978, 52777.940 23/05/12,10:08:24,08,11,1, 11.9,1,1, 8.284, 10487.648, 327.974, 52777.933 23/05/12,10:08:24,09,11,1, 11.9,1,1, 8.284, 10487.624, 327.972, 52777.937 23/05/12,10:08:24,10,11,1, 11.9,1,1, 8.284, 10487.644, 327.952, 52777.915 23/05/12,10:08:24,11,11,1, 11.9,1,1, 8.284, 10487.629, 327.938, 52777.940 23/05/12,10:08:24,12,11,1, 11.9,1,1, 8.284, 10487.633, 327.968, 52777.969 23/05/12,10:08:24,13,11,1, 11.9,1,1, 8.284, 10487.623, 327.951, 52777.911 23/05/12,10:08:24,14,11,1, 11.9,1,1, 8.284, 10487.634, 327.947, 52777.951 23/05/12,10:08:24,15,11,1, 11.9,1,1, 8.284, 10487.655, 327.970, 52777.932 23/05/12,10:08:24,16,11,1, 11.9,1,1, 8.284, 10487.644, 327.936, 52777.950 23/05/12,10:08:24,17,11,1, 11.9,1,1, 8.284, 10487.648, 327.955, 52777.919 23/05/12,10:08:24,18,11,1, 11.9,1,1, 8.284, 10487.666, 327.964, 52777.922 23/05/12,10:08:24,19,11,1, 11.9,1,1, 8.284, 10487.650, 327.960, 52777.960 23/05/12,10:08:25,00,11,1, 11.9,1,1, 8.281, 10487.648, 327.960, 52777.960 23/05/12,10:08:25,01,11,1, 11.9,1,1, 8.281, 10487.639, 327.993, 52777.958 23/05/12,10:08:25,02,11,1, 11.9,1,1, 8.281, 10487.661, 327.957, 52777.938 23/05/12,10:08:25,03,11,1, 11.9,1,1, 8.281, 10487.633, 327.974, 52777.956 23/05/12,10:08:25,04,11,1, 11.9,1,1, 8.281, 10487.645, 327.963, 52777.992 23/05/12,10:08:25,05,11,1, 11.9,1,1, 8.281, 10487.620, 327.961, 52777.930 23/05/12,10:08:25,06,11,1, 11.9,1,1, 8.281, 10487.648, 327.944, 52777.960 23/05/12,10:08:25,07,11,1, 11.9,1,1, 8.281, 10487.668, 327.954, 52777.978 23/05/12,10:08:25,08,11,1, 11.9,1,1, 8.281, 10487.633, 327.930, 52777.964 23/05/12,10:08:25,09,11,1, 11.9,1,1, 8.281, 10487.666, 327.955, 52777.983 23/05/12,10:08:25,10,11,1, 11.9,1,1, 8.281, 10487.684, 327.950, 52777.985 23/05/12,10:08:25,11,11,1, 11.9,1,1, 8.281, 10487.652, 327.939, 52777.957 23/05/12,10:08:25,12,11,1, 11.9,1,1, 8.281, 10487.647, 327.947, 52777.941 23/05/12,10:08:25,13,11,1, 11.9,1,1, 8.281, 10487.668, 327.943, 52777.986 23/05/12,10:08:25,14,11,1, 11.9,1,1, 8.281, 10487.649, 327.959, 52777.973 23/05/12,10:08:25,15,11,1, 11.9,1,1, 8.281, 10487.689, 327.932, 52777.979 23/05/12,10:08:25,16,11,1, 11.9,1,1, 8.281, 10487.685, 327.961, 52777.962 23/05/12,10:08:25,17,11,1, 11.9,1,1, 8.281, 10487.653, 327.926, 52777.938 23/05/12,10:08:25,18,11,1, 11.9,1,1, 8.281, 10487.652, 327.942, 52777.949 23/05/12,10:08:25,19,11,1, 11.9,1,1, 8.281, 10487.672, 327.953, 52777.971 23/05/12,10:08:26,00,11,1, 11.9,1,1, 8.283, 10487.665, 327.953, 52777.971 23/05/12,10:08:26,01,11,1, 11.9,1,1, 8.283, 10487.689, 327.949, 52777.959 23/05/12,10:08:26,02,11,1, 11.9,1,1, 8.283, 10487.689, 327.948, 52777.969 23/05/12,10:08:26,03,11,1, 11.9,1,1, 8.283, 10487.688, 327.932, 52777.996 23/05/12,10:08:26,04,11,1, 11.9,1,1, 8.283, 10487.647, 327.946, 52777.981 23/05/12,10:08:26,05,11,1, 11.9,1,1, 8.283, 10487.687, 327.951, 52778.007 23/05/12,10:08:26,06,11,1, 11.9,1,1, 8.283, 10487.685, 327.936, 52777.953 23/05/12,10:08:26,07,11,1, 11.9,1,1, 8.283, 10487.684, 327.936, 52777.997 23/05/12,10:08:26,08,11,1, 11.9,1,1, 8.283, 10487.691, 327.955, 52778.000 23/05/12,10:08:26,09,11,1, 11.9,1,1, 8.283, 10487.679, 327.973, 52777.954 23/05/12,10:08:26,10,11,1, 11.9,1,1, 8.283, 10487.680, 327.943, 52777.975 23/05/12,10:08:26,11,11,1, 11.9,1,1, 8.283, 10487.707, 327.967, 52778.000 23/05/12,10:08:26,12,11,1, 11.9,1,1, 8.283, 10487.686, 327.944, 52778.004 23/05/12,10:08:26,13,11,1, 11.9,1,1, 8.283, 10487.652, 327.940, 52778.013 23/05/12,10:08:26,14,11,1, 11.9,1,1, 8.283, 10487.697, 327.938, 52778.035 23/05/12,10:08:26,15,11,1, 11.9,1,1, 8.283, 10487.705, 327.952, 52777.968 23/05/12,10:08:26,16,11,1, 11.9,1,1, 8.283, 10487.695, 327.937, 52777.982 23/05/12,10:08:26,17,11,1, 11.9,1,1, 8.283, 10487.693, 327.955, 52777.994 23/05/12,10:08:26,18,11,1, 11.9,1,1, 8.283, 10487.696, 327.952, 52777.980 23/05/12,10:08:26,19,11,1, 11.9,1,1, 8.283, 10487.681, 327.926, 52777.960 23/05/12,10:08:27,00,11,1, 11.9,1,1, 8.286, 10487.673, 327.926, 52777.960 23/05/12,10:08:27,01,11,1, 11.9,1,1, 8.286, 10487.710, 327.952, 52777.996 23/05/12,10:08:27,02,11,1, 11.9,1,1, 8.286, 10487.701, 327.940, 52777.960 23/05/12,10:08:27,03,11,1, 11.9,1,1, 8.286, 10487.691, 327.958, 52777.992 23/05/12,10:08:27,04,11,1, 11.9,1,1, 8.286, 10487.712, 327.952, 52778.000 23/05/12,10:08:27,05,11,1, 11.9,1,1, 8.286, 10487.707, 327.935, 52778.005 23/05/12,10:08:27,06,11,1, 11.9,1,1, 8.286, 10487.732, 327.938, 52777.956 23/05/12,10:08:27,07,11,1, 11.9,1,1, 8.286, 10487.733, 327.962, 52777.961 23/05/12,10:08:27,08,11,1, 11.9,1,1, 8.286, 10487.717, 327.925, 52777.984 23/05/12,10:08:27,09,11,1, 11.9,1,1, 8.286, 10487.727, 327.949, 52777.978 23/05/12,10:08:27,10,11,1, 11.9,1,1, 8.286, 10487.717, 327.962, 52778.009 23/05/12,10:08:27,11,11,1, 11.9,1,1, 8.286, 10487.733, 327.938, 52777.986 23/05/12,10:08:27,12,11,1, 11.9,1,1, 8.286, 10487.703, 327.945, 52777.975 23/05/12,10:08:27,13,11,1, 11.9,1,1, 8.286, 10487.723, 327.940, 52778.002 23/05/12,10:08:27,14,11,1, 11.9,1,1, 8.286, 10487.725, 327.950, 52778.046 23/05/12,10:08:27,15,11,1, 11.9,1,1, 8.286, 10487.719, 327.953, 52777.995 23/05/12,10:08:27,16,11,1, 11.9,1,1, 8.286, 10487.723, 327.965, 52778.000 23/05/12,10:08:27,17,11,1, 11.9,1,1, 8.286, 10487.718, 327.943, 52778.032 23/05/12,10:08:27,18,11,1, 11.9,1,1, 8.286, 10487.731, 327.957, 52778.039 23/05/12,10:08:27,19,11,1, 11.9,1,1, 8.286, 10487.744, 327.929, 52778.018 23/05/12,10:08:28,00,10,1, 11.9,1,1, 8.285, 10487.740, 327.929, 52778.018 23/05/12,10:08:28,01,10,1, 11.9,1,1, 8.285, 10487.738, 327.927, 52778.013 23/05/12,10:08:28,02,10,1, 11.9,1,1, 8.285, 10487.768, 327.956, 52778.007 23/05/12,10:08:28,03,10,1, 11.9,1,1, 8.285, 10487.728, 327.928, 52777.953 23/05/12,10:08:28,04,10,1, 11.9,1,1, 8.285, 10487.723, 327.921, 52777.993 23/05/12,10:08:28,05,10,1, 11.9,1,1, 8.285, 10487.754, 327.954, 52778.042 23/05/12,10:08:28,06,10,1, 11.9,1,1, 8.285, 10487.734, 327.947, 52777.982 23/05/12,10:08:28,07,10,1, 11.9,1,1, 8.285, 10487.758, 327.944, 52778.065 23/05/12,10:08:28,08,10,1, 11.9,1,1, 8.285, 10487.754, 327.957, 52777.963 23/05/12,10:08:28,09,10,1, 11.9,1,1, 8.285, 10487.733, 327.910, 52777.954 23/05/12,10:08:28,10,10,1, 11.9,1,1, 8.285, 10487.752, 327.923, 52777.940 23/05/12,10:08:28,11,10,1, 11.9,1,1, 8.285, 10487.766, 327.952, 52778.005 23/05/12,10:08:28,12,10,1, 11.9,1,1, 8.285, 10487.765, 327.930, 52777.987 23/05/12,10:08:28,13,10,1, 11.9,1,1, 8.285, 10487.752, 327.960, 52777.994 23/05/12,10:08:28,14,10,1, 11.9,1,1, 8.285, 10487.755, 327.961, 52778.047 23/05/12,10:08:28,15,10,1, 11.9,1,1, 8.285, 10487.742, 327.966, 52778.001 23/05/12,10:08:28,16,10,1, 11.9,1,1, 8.285, 10487.719, 327.945, 52778.003 23/05/12,10:08:28,17,10,1, 11.9,1,1, 8.285, 10487.759, 327.979, 52777.993 23/05/12,10:08:28,18,10,1, 11.9,1,1, 8.285, 10487.742, 327.943, 52777.989 23/05/12,10:08:28,19,10,1, 11.9,1,1, 8.285, 10487.721, 327.950, 52777.973 23/05/12,10:08:29,00,10,1, 11.9,1,1, 8.282, 10487.715, 327.950, 52777.973 23/05/12,10:08:29,01,10,1, 11.9,1,1, 8.282, 10487.753, 327.956, 52778.005 23/05/12,10:08:29,02,10,1, 11.9,1,1, 8.282, 10487.736, 327.954, 52778.052 23/05/12,10:08:29,03,10,1, 11.9,1,1, 8.282, 10487.753, 327.982, 52777.991 23/05/12,10:08:29,04,10,1, 11.9,1,1, 8.282, 10487.744, 327.974, 52778.003 23/05/12,10:08:29,05,10,1, 11.9,1,1, 8.282, 10487.734, 327.982, 52778.045 23/05/12,10:08:29,06,10,1, 11.9,1,1, 8.282, 10487.730, 327.982, 52777.994 23/05/12,10:08:29,07,10,1, 11.9,1,1, 8.282, 10487.757, 327.972, 52778.047 23/05/12,10:08:29,08,10,1, 11.9,1,1, 8.282, 10487.730, 327.979, 52778.012 23/05/12,10:08:29,09,10,1, 11.9,1,1, 8.282, 10487.761, 327.989, 52778.009 23/05/12,10:08:29,10,10,1, 11.9,1,1, 8.282, 10487.753, 328.015, 52778.059 23/05/12,10:08:29,11,10,1, 11.9,1,1, 8.282, 10487.719, 327.973, 52777.977 23/05/12,10:08:29,12,10,1, 11.9,1,1, 8.282, 10487.756, 327.980, 52778.008 23/05/12,10:08:29,13,10,1, 11.9,1,1, 8.282, 10487.740, 327.980, 52777.996 23/05/12,10:08:29,14,10,1, 11.9,1,1, 8.282, 10487.752, 327.972, 52778.051 23/05/12,10:08:29,15,10,1, 11.9,1,1, 8.282, 10487.756, 327.974, 52778.048 23/05/12,10:08:29,16,10,1, 11.9,1,1, 8.282, 10487.741, 327.969, 52778.022 23/05/12,10:08:29,17,10,1, 11.9,1,1, 8.282, 10487.739, 327.967, 52778.034 23/05/12,10:08:29,18,10,1, 11.9,1,1, 8.282, 10487.731, 328.030, 52778.062 23/05/12,10:08:29,19,10,1, 11.9,1,1, 8.282, 10487.716, 328.010, 52778.068 23/05/12,10:08:30,00,11,1, 11.9,1,1, 8.281, 10487.715, 328.010, 52778.068 23/05/12,10:08:30,01,11,1, 11.9,1,1, 8.281, 10487.728, 328.001, 52778.088 23/05/12,10:08:30,02,11,1, 11.9,1,1, 8.281, 10487.739, 328.018, 52778.028 23/05/12,10:08:30,03,11,1, 11.9,1,1, 8.281, 10487.714, 328.028, 52778.069 23/05/12,10:08:30,04,11,1, 11.9,1,1, 8.281, 10487.708, 328.043, 52778.080 23/05/12,10:08:30,05,11,1, 11.9,1,1, 8.281, 10487.717, 328.009, 52778.075 23/05/12,10:08:30,06,11,1, 11.9,1,1, 8.281, 10487.704, 328.033, 52778.026 23/05/12,10:08:30,07,11,1, 11.9,1,1, 8.281, 10487.699, 328.043, 52778.067 23/05/12,10:08:30,08,11,1, 11.9,1,1, 8.281, 10487.730, 328.026, 52778.036 23/05/12,10:08:30,09,11,1, 11.9,1,1, 8.281, 10487.717, 328.059, 52778.061 23/05/12,10:08:30,10,11,1, 11.9,1,1, 8.281, 10487.702, 328.076, 52778.080 23/05/12,10:08:30,11,11,1, 11.9,1,1, 8.281, 10487.707, 328.062, 52778.074 23/05/12,10:08:30,12,11,1, 11.9,1,1, 8.281, 10487.697, 328.050, 52778.079 23/05/12,10:08:30,13,11,1, 11.9,1,1, 8.281, 10487.694, 328.065, 52778.057 23/05/12,10:08:30,14,11,1, 11.9,1,1, 8.281, 10487.701, 328.078, 52778.081 23/05/12,10:08:30,15,11,1, 11.9,1,1, 8.281, 10487.678, 328.069, 52778.054 23/05/12,10:08:30,16,11,1, 11.9,1,1, 8.281, 10487.666, 328.086, 52778.045 23/05/12,10:08:30,17,11,1, 11.9,1,1, 8.281, 10487.687, 328.106, 52778.097 23/05/12,10:08:30,18,11,1, 11.9,1,1, 8.281, 10487.688, 328.139, 52778.258 23/05/12,10:08:30,19,11,1, 11.9,1,1, 8.281, 10487.712, 328.135, 52778.084 23/05/12,10:08:31,00,10,1, 11.9,1,1, 8.283, 10487.707, 328.135, 52778.084 23/05/12,10:08:31,01,10,1, 11.9,1,1, 8.283, 10487.689, 328.131, 52778.104 23/05/12,10:08:31,02,10,1, 11.9,1,1, 8.283, 10487.687, 328.143, 52778.119 23/05/12,10:08:31,03,10,1, 11.9,1,1, 8.283, 10487.681, 328.149, 52778.106 23/05/12,10:08:31,04,10,1, 11.9,1,1, 8.283, 10487.654, 328.154, 52778.107 23/05/12,10:08:31,05,10,1, 11.9,1,1, 8.283, 10487.655, 328.143, 52778.093 23/05/12,10:08:31,06,10,1, 11.9,1,1, 8.283, 10487.675, 328.157, 52778.130 23/05/12,10:08:31,07,10,1, 11.9,1,1, 8.283, 10487.642, 328.179, 52778.101 23/05/12,10:08:31,08,10,1, 11.9,1,1, 8.283, 10487.656, 328.179, 52778.079 23/05/12,10:08:31,09,10,1, 11.9,1,1, 8.283, 10487.634, 328.207, 52778.128 23/05/12,10:08:31,10,10,1, 11.9,1,1, 8.283, 10487.657, 328.185, 52778.075 23/05/12,10:08:31,11,10,1, 11.9,1,1, 8.283, 10487.645, 328.215, 52778.102 23/05/12,10:08:31,12,10,1, 11.9,1,1, 8.283, 10487.643, 328.193, 52778.114 23/05/12,10:08:31,13,10,1, 11.9,1,1, 8.283, 10487.662, 328.200, 52778.129 23/05/12,10:08:31,14,10,1, 11.9,1,1, 8.283, 10487.639, 328.214, 52778.139 23/05/12,10:08:31,15,10,1, 11.9,1,1, 8.283, 10487.637, 328.223, 52778.142 23/05/12,10:08:31,16,10,1, 11.9,1,1, 8.283, 10487.635, 328.216, 52778.134 23/05/12,10:08:31,17,10,1, 11.9,1,1, 8.283, 10487.661, 328.244, 52778.133 23/05/12,10:08:31,18,10,1, 11.9,1,1, 8.283, 10487.632, 328.236, 52778.135 23/05/12,10:08:31,19,10,1, 11.9,1,1, 8.283, 10487.656, 328.219, 52778.118 23/05/12,10:08:32,00,09,1, 11.9,1,1, 8.284, 10487.648, 328.219, 52778.118 23/05/12,10:08:32,01,09,1, 11.9,1,1, 8.284, 10487.613, 328.257, 52778.176 23/05/12,10:08:32,02,09,1, 11.9,1,1, 8.284, 10487.638, 328.237, 52778.134 23/05/12,10:08:32,03,09,1, 11.9,1,1, 8.284, 10487.622, 328.254, 52778.133 23/05/12,10:08:32,04,09,1, 11.9,1,1, 8.284, 10487.607, 328.264, 52778.162 23/05/12,10:08:32,05,09,1, 11.9,1,1, 8.284, 10487.583, 328.269, 52778.148 23/05/12,10:08:32,06,09,1, 11.9,1,1, 8.284, 10487.606, 328.278, 52778.154 23/05/12,10:08:32,07,09,1, 11.9,1,1, 8.284, 10487.582, 328.281, 52778.193 23/05/12,10:08:32,08,09,1, 11.9,1,1, 8.284, 10487.598, 328.299, 52778.150 23/05/12,10:08:32,09,09,1, 11.9,1,1, 8.284, 10487.584, 328.271, 52778.143 23/05/12,10:08:32,10,09,1, 11.9,1,1, 8.284, 10487.600, 328.313, 52778.101 23/05/12,10:08:32,11,09,1, 11.9,1,1, 8.284, 10487.555, 328.300, 52778.188 23/05/12,10:08:32,12,09,1, 11.9,1,1, 8.284, 10487.580, 328.279, 52778.134 23/05/12,10:08:32,13,09,1, 11.9,1,1, 8.284, 10487.551, 328.303, 52778.147 23/05/12,10:08:32,14,09,1, 11.9,1,1, 8.284, 10487.549, 328.309, 52778.157 23/05/12,10:08:32,15,09,1, 11.9,1,1, 8.284, 10487.532, 328.310, 52778.129 23/05/12,10:08:32,16,09,1, 11.9,1,1, 8.284, 10487.565, 328.332, 52778.168 23/05/12,10:08:32,17,09,1, 11.9,1,1, 8.284, 10487.532, 328.319, 52778.150 23/05/12,10:08:32,18,09,1, 11.9,1,1, 8.284, 10487.540, 328.317, 52778.147 23/05/12,10:08:32,19,09,1, 11.9,1,1, 8.284, 10487.542, 328.300, 52778.141 23/05/12,10:08:33,00,09,1, 11.9,1,1, 8.283, 10487.540, 328.300, 52778.141 23/05/12,10:08:33,01,09,1, 11.9,1,1, 8.283, 10487.541, 328.342, 52778.171 23/05/12,10:08:33,02,09,1, 11.9,1,1, 8.283, 10487.545, 328.336, 52778.191 23/05/12,10:08:33,03,09,1, 11.9,1,1, 8.283, 10487.536, 328.347, 52778.158 23/05/12,10:08:33,04,09,1, 11.9,1,1, 8.283, 10487.519, 328.378, 52778.154 23/05/12,10:08:33,05,09,1, 11.9,1,1, 8.283, 10487.524, 328.349, 52778.173 23/05/12,10:08:33,06,09,1, 11.9,1,1, 8.283, 10487.501, 328.361, 52778.161 23/05/12,10:08:33,07,09,1, 11.9,1,1, 8.283, 10487.503, 328.339, 52778.162 23/05/12,10:08:33,08,09,1, 11.9,1,1, 8.283, 10487.482, 328.341, 52778.185 23/05/12,10:08:33,09,09,1, 11.9,1,1, 8.283, 10487.509, 328.359, 52778.178 23/05/12,10:08:33,10,09,1, 11.9,1,1, 8.283, 10487.480, 328.343, 52778.128 23/05/12,10:08:33,11,09,1, 11.9,1,1, 8.283, 10487.465, 328.387, 52778.195 23/05/12,10:08:33,12,09,1, 11.9,1,1, 8.283, 10487.467, 328.365, 52778.196 23/05/12,10:08:33,13,09,1, 11.9,1,1, 8.283, 10487.447, 328.386, 52778.206 23/05/12,10:08:33,14,09,1, 11.9,1,1, 8.283, 10487.460, 328.364, 52778.166 23/05/12,10:08:33,15,09,1, 11.9,1,1, 8.283, 10487.455, 328.371, 52778.163 23/05/12,10:08:33,16,09,1, 11.9,1,1, 8.283, 10487.450, 328.372, 52778.179 23/05/12,10:08:33,17,09,1, 11.9,1,1, 8.283, 10487.468, 328.386, 52778.184 23/05/12,10:08:33,18,09,1, 11.9,1,1, 8.283, 10487.443, 328.373, 52778.180 23/05/12,10:08:33,19,09,1, 11.9,1,1, 8.283, 10487.443, 328.370, 52778.174 23/05/12,10:08:34,00,11,1, 11.9,1,1, 8.282, 10487.440, 328.370, 52778.174 23/05/12,10:08:34,01,11,1, 11.9,1,1, 8.282, 10487.440, 328.367, 52778.114 23/05/12,10:08:34,02,11,1, 11.9,1,1, 8.282, 10487.435, 328.375, 52778.180 23/05/12,10:08:34,03,11,1, 11.9,1,1, 8.282, 10487.432, 328.377, 52778.151 23/05/12,10:08:34,04,11,1, 11.9,1,1, 8.282, 10487.429, 328.376, 52778.164 23/05/12,10:08:34,05,11,1, 11.9,1,1, 8.282, 10487.428, 328.360, 52778.150 23/05/12,10:08:34,06,11,1, 11.9,1,1, 8.282, 10487.406, 328.381, 52778.153 23/05/12,10:08:34,07,11,1, 11.9,1,1, 8.282, 10487.397, 328.403, 52778.164 23/05/12,10:08:34,08,11,1, 11.9,1,1, 8.282, 10487.399, 328.384, 52778.122 23/05/12,10:08:34,09,11,1, 11.9,1,1, 8.282, 10487.379, 328.371, 52778.156 23/05/12,10:08:34,10,11,1, 11.9,1,1, 8.282, 10487.393, 328.415, 52778.133 23/05/12,10:08:34,11,11,1, 11.9,1,1, 8.282, 10487.381, 328.395, 52778.135 23/05/12,10:08:34,12,11,1, 11.9,1,1, 8.282, 10487.369, 328.421, 52778.190 23/05/12,10:08:34,13,11,1, 11.9,1,1, 8.282, 10487.366, 328.412, 52778.160 23/05/12,10:08:34,14,11,1, 11.9,1,1, 8.282, 10487.354, 328.415, 52778.218 23/05/12,10:08:34,15,11,1, 11.9,1,1, 8.282, 10487.369, 328.391, 52778.205 23/05/12,10:08:34,16,11,1, 11.9,1,1, 8.282, 10487.370, 328.397, 52778.219 23/05/12,10:08:34,17,11,1, 11.9,1,1, 8.282, 10487.380, 328.413, 52778.220 23/05/12,10:08:34,18,11,1, 11.9,1,1, 8.282, 10487.366, 328.395, 52778.195 23/05/12,10:08:34,19,11,1, 11.9,1,1, 8.282, 10487.367, 328.408, 52778.184 23/05/12,10:08:35,00,09,1, 11.9,1,1, 8.287, 10487.365, 328.408, 52778.184 23/05/12,10:08:35,01,09,1, 11.9,1,1, 8.287, 10487.362, 328.377, 52778.266 23/05/12,10:08:35,02,09,1, 11.9,1,1, 8.287, 10487.352, 328.405, 52778.202 23/05/12,10:08:35,03,09,1, 11.9,1,1, 8.287, 10487.374, 328.402, 52778.182 23/05/12,10:08:35,04,09,1, 11.9,1,1, 8.287, 10487.353, 328.386, 52778.193 23/05/12,10:08:35,05,09,1, 11.9,1,1, 8.287, 10487.339, 328.397, 52778.180 23/05/12,10:08:35,06,09,1, 11.9,1,1, 8.287, 10487.323, 328.402, 52778.451 23/05/12,10:08:35,07,09,1, 11.9,1,1, 8.287, 10487.335, 328.392, 52778.293 23/05/12,10:08:35,08,09,1, 11.9,1,1, 8.287, 10487.353, 328.389, 52778.261 23/05/12,10:08:35,09,09,1, 11.9,1,1, 8.287, 10487.348, 328.394, 52778.277 23/05/12,10:08:35,10,09,1, 11.9,1,1, 8.287, 10487.330, 328.387, 52778.214 23/05/12,10:08:35,11,09,1, 11.9,1,1, 8.287, 10487.335, 328.390, 52778.200 23/05/12,10:08:35,12,09,1, 11.9,1,1, 8.287, 10487.316, 328.403, 52778.202 23/05/12,10:08:35,13,09,1, 11.9,1,1, 8.287, 10487.325, 328.356, 52778.250 23/05/12,10:08:35,14,09,1, 11.9,1,1, 8.287, 10487.323, 328.393, 52778.138 23/05/12,10:08:35,15,09,1, 11.9,1,1, 8.287, 10487.327, 328.404, 52778.175 23/05/12,10:08:35,16,09,1, 11.9,1,1, 8.287, 10487.339, 328.371, 52778.184 23/05/12,10:08:35,17,09,1, 11.9,1,1, 8.287, 10487.336, 328.403, 52778.203 23/05/12,10:08:35,18,09,1, 11.9,1,1, 8.287, 10487.323, 328.384, 52778.226 23/05/12,10:08:35,19,09,1, 11.9,1,1, 8.287, 10487.302, 328.412, 52778.161 23/05/12,10:08:36,00,11,1, 11.9,1,1, 8.285, 10487.298, 328.412, 52778.161 23/05/12,10:08:36,01,11,1, 11.9,1,1, 8.285, 10487.292, 328.410, 52778.239 23/05/12,10:08:36,02,11,1, 11.9,1,1, 8.285, 10487.287, 328.398, 52778.239 23/05/12,10:08:36,03,11,1, 11.9,1,1, 8.285, 10487.298, 328.395, 52778.228 23/05/12,10:08:36,04,11,1, 11.9,1,1, 8.285, 10487.310, 328.421, 52778.210 23/05/12,10:08:36,05,11,1, 11.9,1,1, 8.285, 10487.287, 328.406, 52778.208 23/05/12,10:08:36,06,11,1, 11.9,1,1, 8.285, 10487.312, 328.408, 52778.228 23/05/12,10:08:36,07,11,1, 11.9,1,1, 8.285, 10487.294, 328.422, 52778.216 23/05/12,10:08:36,08,11,1, 11.9,1,1, 8.285, 10487.273, 328.427, 52778.212 23/05/12,10:08:36,09,11,1, 11.9,1,1, 8.285, 10487.263, 328.434, 52778.215 23/05/12,10:08:36,10,11,1, 11.9,1,1, 8.285, 10487.278, 328.422, 52778.226 23/05/12,10:08:36,11,11,1, 11.9,1,1, 8.285, 10487.273, 328.400, 52778.287 23/05/12,10:08:36,12,11,1, 11.9,1,1, 8.285, 10487.274, 328.415, 52778.231 23/05/12,10:08:36,13,11,1, 11.9,1,1, 8.285, 10487.279, 328.428, 52778.232 23/05/12,10:08:36,14,11,1, 11.9,1,1, 8.285, 10487.271, 328.451, 52778.225 23/05/12,10:08:36,15,11,1, 11.9,1,1, 8.285, 10487.274, 328.417, 52778.245 23/05/12,10:08:36,16,11,1, 11.9,1,1, 8.285, 10487.257, 328.440, 52778.219 23/05/12,10:08:36,17,11,1, 11.9,1,1, 8.285, 10487.241, 328.416, 52778.246 23/05/12,10:08:36,18,11,1, 11.9,1,1, 8.285, 10487.238, 328.425, 52778.240 23/05/12,10:08:36,19,11,1, 11.9,1,1, 8.285, 10487.246, 328.440, 52778.232 23/05/12,10:08:37,00,10,1, 11.9,1,1, 8.287, 10487.239, 328.440, 52778.232 23/05/12,10:08:37,01,10,1, 11.9,1,1, 8.287, 10487.266, 328.439, 52778.238 23/05/12,10:08:37,02,10,1, 11.9,1,1, 8.287, 10487.270, 328.445, 52778.275 23/05/12,10:08:37,03,10,1, 11.9,1,1, 8.287, 10487.260, 328.434, 52778.230 23/05/12,10:08:37,04,10,1, 11.9,1,1, 8.287, 10487.232, 328.422, 52778.232 23/05/12,10:08:37,05,10,1, 11.9,1,1, 8.287, 10487.233, 328.422, 52778.226 23/05/12,10:08:37,06,10,1, 11.9,1,1, 8.287, 10487.242, 328.443, 52778.220 23/05/12,10:08:37,07,10,1, 11.9,1,1, 8.287, 10487.231, 328.461, 52778.230 23/05/12,10:08:37,08,10,1, 11.9,1,1, 8.287, 10487.235, 328.459, 52778.273 23/05/12,10:08:37,09,10,1, 11.9,1,1, 8.287, 10487.233, 328.444, 52778.228 23/05/12,10:08:37,10,10,1, 11.9,1,1, 8.287, 10487.240, 328.460, 52778.262 23/05/12,10:08:37,11,10,1, 11.9,1,1, 8.287, 10487.231, 328.448, 52778.258 23/05/12,10:08:37,12,10,1, 11.9,1,1, 8.287, 10487.253, 328.490, 52778.238 23/05/12,10:08:37,13,10,1, 11.9,1,1, 8.287, 10487.223, 328.460, 52778.249 23/05/12,10:08:37,14,10,1, 11.9,1,1, 8.287, 10487.224, 328.489, 52778.255 23/05/12,10:08:37,15,10,1, 11.9,1,1, 8.287, 10487.201, 328.484, 52778.255 23/05/12,10:08:37,16,10,1, 11.9,1,1, 8.287, 10487.224, 328.476, 52778.262 23/05/12,10:08:37,17,10,1, 11.9,1,1, 8.287, 10487.210, 328.488, 52778.286 23/05/12,10:08:37,18,10,1, 11.9,1,1, 8.287, 10487.208, 328.497, 52778.282 23/05/12,10:08:37,19,10,1, 11.9,1,1, 8.287, 10487.219, 328.478, 52778.262 23/05/12,10:08:38,00,10,1, 11.9,1,1, 8.287, 10487.214, 328.478, 52778.262 23/05/12,10:08:38,01,10,1, 11.9,1,1, 8.287, 10487.216, 328.478, 52778.272 23/05/12,10:08:38,02,10,1, 11.9,1,1, 8.287, 10487.224, 328.495, 52778.253 23/05/12,10:08:38,03,10,1, 11.9,1,1, 8.287, 10487.208, 328.487, 52778.278 23/05/12,10:08:38,04,10,1, 11.9,1,1, 8.287, 10487.204, 328.517, 52778.281 23/05/12,10:08:38,05,10,1, 11.9,1,1, 8.287, 10487.216, 328.513, 52778.300 23/05/12,10:08:38,06,10,1, 11.9,1,1, 8.287, 10487.211, 328.513, 52778.281 23/05/12,10:08:38,07,10,1, 11.9,1,1, 8.287, 10487.195, 328.511, 52778.321 23/05/12,10:08:38,08,10,1, 11.9,1,1, 8.287, 10487.199, 328.513, 52778.251 23/05/12,10:08:38,09,10,1, 11.9,1,1, 8.287, 10487.207, 328.530, 52778.277 23/05/12,10:08:38,10,10,1, 11.9,1,1, 8.287, 10487.190, 328.528, 52778.259 23/05/12,10:08:38,11,10,1, 11.9,1,1, 8.287, 10487.216, 328.521, 52778.304 23/05/12,10:08:38,12,10,1, 11.9,1,1, 8.287, 10487.181, 328.531, 52778.222 23/05/12,10:08:38,13,10,1, 11.9,1,1, 8.287, 10487.189, 328.551, 52778.298 23/05/12,10:08:38,14,10,1, 11.9,1,1, 8.287, 10487.211, 328.548, 52778.248 23/05/12,10:08:38,15,10,1, 11.9,1,1, 8.287, 10487.189, 328.562, 52778.236 23/05/12,10:08:38,16,10,1, 11.9,1,1, 8.287, 10487.168, 328.570, 52778.256 23/05/12,10:08:38,17,10,1, 11.9,1,1, 8.287, 10487.185, 328.553, 52778.314 23/05/12,10:08:38,18,10,1, 11.9,1,1, 8.287, 10487.201, 328.562, 52778.293 23/05/12,10:08:38,19,10,1, 11.9,1,1, 8.287, 10487.153, 328.564, 52778.215 23/05/12,10:08:39,00,10,1, 11.9,1,1, 8.284, 10487.148, 328.564, 52778.215 23/05/12,10:08:39,01,10,1, 11.9,1,1, 8.284, 10487.191, 328.569, 52778.291 23/05/12,10:08:39,02,10,1, 11.9,1,1, 8.284, 10487.195, 328.570, 52778.288 23/05/12,10:08:39,03,10,1, 11.9,1,1, 8.284, 10487.194, 328.559, 52778.315 23/05/12,10:08:39,04,10,1, 11.9,1,1, 8.284, 10487.182, 328.579, 52778.344 23/05/12,10:08:39,05,10,1, 11.9,1,1, 8.284, 10487.189, 328.595, 52778.337 23/05/12,10:08:39,06,10,1, 11.9,1,1, 8.284, 10487.170, 328.587, 52778.364 23/05/12,10:08:39,07,10,1, 11.9,1,1, 8.284, 10487.168, 328.611, 52778.307 23/05/12,10:08:39,08,10,1, 11.9,1,1, 8.284, 10487.179, 328.603, 52778.328 23/05/12,10:08:39,09,10,1, 11.9,1,1, 8.284, 10487.169, 328.594, 52778.311 23/05/12,10:08:39,10,10,1, 11.9,1,1, 8.284, 10487.141, 328.590, 52778.341 23/05/12,10:08:39,11,10,1, 11.9,1,1, 8.284, 10487.173, 328.620, 52778.308 23/05/12,10:08:39,12,10,1, 11.9,1,1, 8.284, 10487.146, 328.605, 52778.323 23/05/12,10:08:39,13,10,1, 11.9,1,1, 8.284, 10487.187, 328.614, 52778.304 23/05/12,10:08:39,14,10,1, 11.9,1,1, 8.284, 10487.170, 328.642, 52778.327 23/05/12,10:08:39,15,10,1, 11.9,1,1, 8.284, 10487.165, 328.619, 52778.347 23/05/12,10:08:39,16,10,1, 11.9,1,1, 8.284, 10487.181, 328.639, 52778.362 23/05/12,10:08:39,17,10,1, 11.9,1,1, 8.284, 10487.158, 328.640, 52778.350 23/05/12,10:08:39,18,10,1, 11.9,1,1, 8.284, 10487.158, 328.633, 52778.310 23/05/12,10:08:39,19,10,1, 11.9,1,1, 8.284, 10487.168, 328.655, 52778.317 23/05/12,10:08:40,00,11,1, 11.9,1,1, 8.281, 10487.164, 328.655, 52778.317 23/05/12,10:08:40,01,11,1, 11.9,1,1, 8.281, 10487.148, 328.670, 52778.342 23/05/12,10:08:40,02,11,1, 11.9,1,1, 8.281, 10487.158, 328.676, 52778.330 23/05/12,10:08:40,03,11,1, 11.9,1,1, 8.281, 10487.169, 328.666, 52778.379 23/05/12,10:08:40,04,11,1, 11.9,1,1, 8.281, 10487.175, 328.680, 52778.339 23/05/12,10:08:40,05,11,1, 11.9,1,1, 8.281, 10487.166, 328.672, 52778.317 23/05/12,10:08:40,06,11,1, 11.9,1,1, 8.281, 10487.157, 328.708, 52778.335 23/05/12,10:08:40,07,11,1, 11.9,1,1, 8.281, 10487.153, 328.702, 52778.352 23/05/12,10:08:40,08,11,1, 11.9,1,1, 8.281, 10487.156, 328.689, 52778.288 23/05/12,10:08:40,09,11,1, 11.9,1,1, 8.281, 10487.168, 328.700, 52778.336 23/05/12,10:08:40,10,11,1, 11.9,1,1, 8.281, 10487.150, 328.697, 52778.319 23/05/12,10:08:40,11,11,1, 11.9,1,1, 8.281, 10487.140, 328.707, 52778.369 23/05/12,10:08:40,12,11,1, 11.9,1,1, 8.281, 10487.168, 328.699, 52778.350 23/05/12,10:08:40,13,11,1, 11.9,1,1, 8.281, 10487.159, 328.730, 52778.317 23/05/12,10:08:40,14,11,1, 11.9,1,1, 8.281, 10487.130, 328.693, 52778.321 23/05/12,10:08:40,15,11,1, 11.9,1,1, 8.281, 10487.130, 328.707, 52778.396 23/05/12,10:08:40,16,11,1, 11.9,1,1, 8.281, 10487.152, 328.747, 52778.414 23/05/12,10:08:40,17,11,1, 11.9,1,1, 8.281, 10487.172, 328.728, 52778.360 23/05/12,10:08:40,18,11,1, 11.9,1,1, 8.281, 10487.168, 328.747, 52778.340 23/05/12,10:08:40,19,11,1, 11.9,1,1, 8.281, 10487.167, 328.765, 52778.353 23/05/12,10:08:41,00,10,1, 12.0,1,1, 8.283, 10487.164, 328.765, 52778.353 23/05/12,10:08:41,01,10,1, 12.0,1,1, 8.283, 10487.171, 328.731, 52778.375 23/05/12,10:08:41,02,10,1, 12.0,1,1, 8.283, 10487.143, 328.756, 52778.376 23/05/12,10:08:41,03,10,1, 12.0,1,1, 8.283, 10487.173, 328.756, 52778.373 23/05/12,10:08:41,04,10,1, 12.0,1,1, 8.283, 10487.173, 328.769, 52778.340 23/05/12,10:08:41,05,10,1, 12.0,1,1, 8.283, 10487.164, 328.783, 52778.370 23/05/12,10:08:41,06,10,1, 12.0,1,1, 8.283, 10487.198, 328.781, 52778.404 23/05/12,10:08:41,07,10,1, 12.0,1,1, 8.283, 10487.166, 328.771, 52778.347 23/05/12,10:08:41,08,10,1, 12.0,1,1, 8.283, 10487.203, 328.791, 52778.395 23/05/12,10:08:41,09,10,1, 12.0,1,1, 8.283, 10487.158, 328.754, 52778.351 23/05/12,10:08:41,10,10,1, 12.0,1,1, 8.283, 10487.166, 328.781, 52778.363 23/05/12,10:08:41,11,10,1, 12.0,1,1, 8.283, 10487.182, 328.787, 52778.188 23/05/12,10:08:41,12,10,1, 12.0,1,1, 8.283, 10487.183, 328.792, 52778.516 23/05/12,10:08:41,13,10,1, 12.0,1,1, 8.283, 10487.192, 328.794, 52778.459 23/05/12,10:08:41,14,10,1, 12.0,1,1, 8.283, 10487.192, 328.808, 52778.405 23/05/12,10:08:41,15,10,1, 12.0,1,1, 8.283, 10487.184, 328.784, 52778.424 23/05/12,10:08:41,16,10,1, 12.0,1,1, 8.283, 10487.157, 328.805, 52778.399 23/05/12,10:08:41,17,10,1, 12.0,1,1, 8.283, 10487.225, 328.823, 52778.419 23/05/12,10:08:41,18,10,1, 12.0,1,1, 8.283, 10487.217, 328.797, 52778.363 23/05/12,10:08:41,19,10,1, 12.0,1,1, 8.283, 10487.208, 328.801, 52778.355 23/05/12,10:08:42,00,09,1, 11.9,1,1, 8.286, 10487.206, 328.801, 52778.355 23/05/12,10:08:42,01,09,1, 11.9,1,1, 8.286, 10487.191, 328.846, 52778.362 23/05/12,10:08:42,02,09,1, 11.9,1,1, 8.286, 10487.192, 328.835, 52778.402 23/05/12,10:08:42,03,09,1, 11.9,1,1, 8.286, 10487.188, 328.855, 52778.360 23/05/12,10:08:42,04,09,1, 11.9,1,1, 8.286, 10487.221, 328.820, 52778.350 23/05/12,10:08:42,05,09,1, 11.9,1,1, 8.286, 10487.206, 328.823, 52778.343 23/05/12,10:08:42,06,09,1, 11.9,1,1, 8.286, 10487.210, 328.817, 52778.325 23/05/12,10:08:42,07,09,1, 11.9,1,1, 8.286, 10487.184, 328.819, 52778.325 23/05/12,10:08:42,08,09,1, 11.9,1,1, 8.286, 10487.205, 328.865, 52778.391 23/05/12,10:08:42,09,09,1, 11.9,1,1, 8.286, 10487.236, 328.841, 52778.415 23/05/12,10:08:42,10,09,1, 11.9,1,1, 8.286, 10487.212, 328.854, 52778.368 23/05/12,10:08:42,11,09,1, 11.9,1,1, 8.286, 10487.217, 328.865, 52778.327 23/05/12,10:08:42,12,09,1, 11.9,1,1, 8.286, 10487.233, 328.835, 52778.380 23/05/12,10:08:42,13,09,1, 11.9,1,1, 8.286, 10487.229, 328.820, 52778.366 23/05/12,10:08:42,14,09,1, 11.9,1,1, 8.286, 10487.245, 328.844, 52778.366 23/05/12,10:08:42,15,09,1, 11.9,1,1, 8.286, 10487.247, 328.855, 52778.357 23/05/12,10:08:42,16,09,1, 11.9,1,1, 8.286, 10487.238, 328.876, 52778.371 23/05/12,10:08:42,17,09,1, 11.9,1,1, 8.286, 10487.256, 328.870, 52778.348 23/05/12,10:08:42,18,09,1, 11.9,1,1, 8.286, 10487.268, 328.865, 52778.376 23/05/12,10:08:42,19,09,1, 11.9,1,1, 8.286, 10487.260, 328.869, 52778.387 23/05/12,10:08:43,00,09,1, 12.0,1,1, 8.285, 10487.256, 328.869, 52778.387 23/05/12,10:08:43,01,09,1, 12.0,1,1, 8.285, 10487.283, 328.884, 52778.366 23/05/12,10:08:43,02,09,1, 12.0,1,1, 8.285, 10487.275, 328.882, 52778.404 23/05/12,10:08:43,03,09,1, 12.0,1,1, 8.285, 10487.281, 328.879, 52778.349 23/05/12,10:08:43,04,09,1, 12.0,1,1, 8.285, 10487.287, 328.893, 52778.331 23/05/12,10:08:43,05,09,1, 12.0,1,1, 8.285, 10487.291, 328.895, 52778.350 23/05/12,10:08:43,06,09,1, 12.0,1,1, 8.285, 10487.301, 328.889, 52778.378 23/05/12,10:08:43,07,09,1, 12.0,1,1, 8.285, 10487.317, 328.891, 52778.387 23/05/12,10:08:43,08,09,1, 12.0,1,1, 8.285, 10487.332, 328.904, 52778.387 23/05/12,10:08:43,09,09,1, 12.0,1,1, 8.285, 10487.325, 328.878, 52778.385 23/05/12,10:08:43,10,09,1, 12.0,1,1, 8.285, 10487.314, 328.889, 52778.376 23/05/12,10:08:43,11,09,1, 12.0,1,1, 8.285, 10487.326, 328.888, 52778.415 23/05/12,10:08:43,12,09,1, 12.0,1,1, 8.285, 10487.354, 328.882, 52778.394 23/05/12,10:08:43,13,09,1, 12.0,1,1, 8.285, 10487.324, 328.878, 52778.331 23/05/12,10:08:43,14,09,1, 12.0,1,1, 8.285, 10487.318, 328.894, 52778.378 23/05/12,10:08:43,15,09,1, 12.0,1,1, 8.285, 10487.340, 328.882, 52778.435 23/05/12,10:08:43,16,09,1, 12.0,1,1, 8.285, 10487.338, 328.902, 52778.363 23/05/12,10:08:43,17,09,1, 12.0,1,1, 8.285, 10487.362, 328.897, 52778.356 23/05/12,10:08:43,18,09,1, 12.0,1,1, 8.285, 10487.350, 328.882, 52778.374 23/05/12,10:08:43,19,09,1, 12.0,1,1, 8.285, 10487.343, 328.884, 52778.343 23/05/12,10:08:44,00,09,1, 11.9,1,1, 8.285, 10487.339, 328.884, 52778.343 23/05/12,10:08:44,01,09,1, 11.9,1,1, 8.285, 10487.361, 328.909, 52778.386 23/05/12,10:08:44,02,09,1, 11.9,1,1, 8.285, 10487.365, 328.897, 52778.356 23/05/12,10:08:44,03,09,1, 11.9,1,1, 8.285, 10487.376, 328.923, 52778.369 23/05/12,10:08:44,04,09,1, 11.9,1,1, 8.285, 10487.379, 328.886, 52778.389 23/05/12,10:08:44,05,09,1, 11.9,1,1, 8.285, 10487.387, 328.890, 52778.355 23/05/12,10:08:44,06,09,1, 11.9,1,1, 8.285, 10487.405, 328.926, 52778.393 23/05/12,10:08:44,07,09,1, 11.9,1,1, 8.285, 10487.400, 328.899, 52778.365 23/05/12,10:08:44,08,09,1, 11.9,1,1, 8.285, 10487.416, 328.908, 52778.344 23/05/12,10:08:44,09,09,1, 11.9,1,1, 8.285, 10487.417, 328.906, 52778.352 23/05/12,10:08:44,10,09,1, 11.9,1,1, 8.285, 10487.389, 328.917, 52778.354 23/05/12,10:08:44,11,09,1, 11.9,1,1, 8.285, 10487.400, 328.933, 52778.425 23/05/12,10:08:44,12,09,1, 11.9,1,1, 8.285, 10487.410, 328.929, 52778.363 23/05/12,10:08:44,13,09,1, 11.9,1,1, 8.285, 10487.396, 328.917, 52778.352 23/05/12,10:08:44,14,09,1, 11.9,1,1, 8.285, 10487.422, 328.914, 52778.402 23/05/12,10:08:44,15,09,1, 11.9,1,1, 8.285, 10487.417, 328.938, 52778.362 23/05/12,10:08:44,16,09,1, 11.9,1,1, 8.285, 10487.432, 328.940, 52778.394 23/05/12,10:08:44,17,09,1, 11.9,1,1, 8.285, 10487.429, 328.929, 52778.374 23/05/12,10:08:44,18,09,1, 11.9,1,1, 8.285, 10487.429, 328.931, 52778.393 23/05/12,10:08:44,19,09,1, 11.9,1,1, 8.285, 10487.412, 328.939, 52778.397 23/05/12,10:08:45,00,08,1, 11.9,1,1, 8.284, 10487.406, 328.939, 52778.397 23/05/12,10:08:45,01,08,1, 11.9,1,1, 8.284, 10487.426, 328.933, 52778.462 23/05/12,10:08:45,02,08,1, 11.9,1,1, 8.284, 10487.431, 328.962, 52778.411 23/05/12,10:08:45,03,08,1, 11.9,1,1, 8.284, 10487.451, 328.929, 52778.372 23/05/12,10:08:45,04,08,1, 11.9,1,1, 8.284, 10487.430, 328.936, 52778.352 23/05/12,10:08:45,05,08,1, 11.9,1,1, 8.284, 10487.440, 328.942, 52778.400 23/05/12,10:08:45,06,08,1, 11.9,1,1, 8.284, 10487.431, 328.948, 52778.403 23/05/12,10:08:45,07,08,1, 11.9,1,1, 8.284, 10487.448, 328.972, 52778.398 23/05/12,10:08:45,08,08,1, 11.9,1,1, 8.284, 10487.432, 328.942, 52778.400 23/05/12,10:08:45,09,08,1, 11.9,1,1, 8.284, 10487.441, 328.937, 52778.399 23/05/12,10:08:45,10,08,1, 11.9,1,1, 8.284, 10487.452, 328.935, 52778.390 23/05/12,10:08:45,11,08,1, 11.9,1,1, 8.284, 10487.449, 328.937, 52778.419 23/05/12,10:08:45,12,08,1, 11.9,1,1, 8.284, 10487.444, 328.904, 52778.358 23/05/12,10:08:45,13,08,1, 11.9,1,1, 8.284, 10487.454, 328.947, 52778.404 23/05/12,10:08:45,14,08,1, 11.9,1,1, 8.284, 10487.428, 328.950, 52778.388 23/05/12,10:08:45,15,08,1, 11.9,1,1, 8.284, 10487.425, 328.932, 52778.386 23/05/12,10:08:45,16,08,1, 11.9,1,1, 8.284, 10487.423, 328.928, 52778.422 23/05/12,10:08:45,17,08,1, 11.9,1,1, 8.284, 10487.444, 328.952, 52778.396 23/05/12,10:08:45,18,08,1, 11.9,1,1, 8.284, 10487.450, 328.938, 52778.376 23/05/12,10:08:45,19,08,1, 11.9,1,1, 8.284, 10487.456, 328.957, 52778.408 23/05/12,10:08:46,00,09,1, 11.9,1,1, 8.287, 10487.456, 328.957, 52778.408 23/05/12,10:08:46,01,09,1, 11.9,1,1, 8.287, 10487.463, 328.919, 52778.430 23/05/12,10:08:46,02,09,1, 11.9,1,1, 8.287, 10487.465, 328.919, 52778.369 23/05/12,10:08:46,03,09,1, 11.9,1,1, 8.287, 10487.460, 328.939, 52778.387 23/05/12,10:08:46,04,09,1, 11.9,1,1, 8.287, 10487.479, 328.925, 52778.405 23/05/12,10:08:46,05,09,1, 11.9,1,1, 8.287, 10487.458, 328.906, 52778.388 23/05/12,10:08:46,06,09,1, 11.9,1,1, 8.287, 10487.455, 328.960, 52778.380 23/05/12,10:08:46,07,09,1, 11.9,1,1, 8.287, 10487.437, 328.936, 52778.374 23/05/12,10:08:46,08,09,1, 11.9,1,1, 8.287, 10487.449, 328.931, 52778.403 23/05/12,10:08:46,09,09,1, 11.9,1,1, 8.287, 10487.436, 328.962, 52778.389 23/05/12,10:08:46,10,09,1, 11.9,1,1, 8.287, 10487.455, 328.946, 52778.404 23/05/12,10:08:46,11,09,1, 11.9,1,1, 8.287, 10487.432, 328.949, 52778.414 23/05/12,10:08:46,12,09,1, 11.9,1,1, 8.287, 10487.451, 328.955, 52778.439 23/05/12,10:08:46,13,09,1, 11.9,1,1, 8.287, 10487.437, 328.938, 52778.421 23/05/12,10:08:46,14,09,1, 11.9,1,1, 8.287, 10487.429, 328.937, 52778.416 23/05/12,10:08:46,15,09,1, 11.9,1,1, 8.287, 10487.453, 328.948, 52778.386 23/05/12,10:08:46,16,09,1, 11.9,1,1, 8.287, 10487.447, 328.933, 52778.436 23/05/12,10:08:46,17,09,1, 11.9,1,1, 8.287, 10487.437, 328.923, 52778.388 23/05/12,10:08:46,18,09,1, 11.9,1,1, 8.287, 10487.432, 328.943, 52778.403 23/05/12,10:08:46,19,09,1, 11.9,1,1, 8.287, 10487.436, 328.939, 52778.439 23/05/12,10:08:47,00,08,1, 11.8,1,1, 8.289, 10487.431, 328.939, 52778.439 23/05/12,10:08:47,01,08,1, 11.8,1,1, 8.289, 10487.412, 328.945, 52778.420 23/05/12,10:08:47,02,08,1, 11.8,1,1, 8.289, 10487.444, 328.934, 52778.424 23/05/12,10:08:47,03,08,1, 11.8,1,1, 8.289, 10487.454, 328.901, 52778.366 23/05/12,10:08:47,04,08,1, 11.8,1,1, 8.289, 10487.452, 328.922, 52778.350 23/05/12,10:08:47,05,08,1, 11.8,1,1, 8.289, 10487.456, 328.925, 52778.420 23/05/12,10:08:47,06,08,1, 11.8,1,1, 8.289, 10487.443, 328.902, 52778.389 23/05/12,10:08:47,07,08,1, 11.8,1,1, 8.289, 10487.444, 328.896, 52778.375 23/05/12,10:08:47,08,08,1, 11.8,1,1, 8.289, 10487.445, 328.901, 52778.397 23/05/12,10:08:47,09,08,1, 11.8,1,1, 8.289, 10487.429, 328.900, 52778.345 23/05/12,10:08:47,10,08,1, 11.8,1,1, 8.289, 10487.448, 328.918, 52778.369 23/05/12,10:08:47,11,08,1, 11.8,1,1, 8.289, 10487.468, 328.883, 52778.379 23/05/12,10:08:47,12,08,1, 11.8,1,1, 8.289, 10487.448, 328.889, 52778.434 23/05/12,10:08:47,13,08,1, 11.8,1,1, 8.289, 10487.466, 328.896, 52778.397 23/05/12,10:08:47,14,08,1, 11.8,1,1, 8.289, 10487.466, 328.901, 52778.374 23/05/12,10:08:47,15,08,1, 11.8,1,1, 8.289, 10487.452, 328.877, 52778.394 23/05/12,10:08:47,16,08,1, 11.8,1,1, 8.289, 10487.474, 328.871, 52778.325 23/05/12,10:08:47,17,08,1, 11.8,1,1, 8.289, 10487.466, 328.874, 52778.333 23/05/12,10:08:47,18,08,1, 11.8,1,1, 8.289, 10487.440, 328.878, 52778.361 23/05/12,10:08:47,19,08,1, 11.8,1,1, 8.289, 10487.454, 328.872, 52778.350 23/05/12,10:08:48,00,08,1, 11.9,1,1, 8.284, 10487.448, 328.872, 52778.350 23/05/12,10:08:48,01,08,1, 11.9,1,1, 8.284, 10487.460, 328.848, 52778.367 23/05/12,10:08:48,02,08,1, 11.9,1,1, 8.284, 10487.469, 328.824, 52778.365 23/05/12,10:08:48,03,08,1, 11.9,1,1, 8.284, 10487.473, 328.841, 52778.395 23/05/12,10:08:48,04,08,1, 11.9,1,1, 8.284, 10487.478, 328.826, 52778.383 23/05/12,10:08:48,05,08,1, 11.9,1,1, 8.284, 10487.465, 328.832, 52778.334 23/05/12,10:08:48,06,08,1, 11.9,1,1, 8.284, 10487.499, 328.827, 52778.336 23/05/12,10:08:48,07,08,1, 11.9,1,1, 8.284, 10487.490, 328.810, 52778.368 23/05/12,10:08:48,08,08,1, 11.9,1,1, 8.284, 10487.488, 328.789, 52778.330 23/05/12,10:08:48,09,08,1, 11.9,1,1, 8.284, 10487.479, 328.794, 52778.383 23/05/12,10:08:48,10,08,1, 11.9,1,1, 8.284, 10487.482, 328.792, 52778.386 23/05/12,10:08:48,11,08,1, 11.9,1,1, 8.284, 10487.499, 328.800, 52778.351 23/05/12,10:08:48,12,08,1, 11.9,1,1, 8.284, 10487.485, 328.777, 52778.372 23/05/12,10:08:48,13,08,1, 11.9,1,1, 8.284, 10487.508, 328.778, 52778.365 23/05/12,10:08:48,14,08,1, 11.9,1,1, 8.284, 10487.522, 328.778, 52778.344 23/05/12,10:08:48,15,08,1, 11.9,1,1, 8.284, 10487.529, 328.766, 52778.348 23/05/12,10:08:48,16,08,1, 11.9,1,1, 8.284, 10487.498, 328.781, 52778.362 23/05/12,10:08:48,17,08,1, 11.9,1,1, 8.284, 10487.539, 328.778, 52778.348 23/05/12,10:08:48,18,08,1, 11.9,1,1, 8.284, 10487.530, 328.772, 52778.367 23/05/12,10:08:48,19,08,1, 11.9,1,1, 8.284, 10487.525, 328.772, 52778.373 23/05/12,10:08:49,00,09,1, 11.9,1,1, 8.286, 10487.523, 328.772, 52778.373 23/05/12,10:08:49,01,09,1, 11.9,1,1, 8.286, 10487.534, 328.746, 52778.329 23/05/12,10:08:49,02,09,1, 11.9,1,1, 8.286, 10487.540, 328.753, 52778.395 23/05/12,10:08:49,03,09,1, 11.9,1,1, 8.286, 10487.542, 328.746, 52778.320 23/05/12,10:08:49,04,09,1, 11.9,1,1, 8.286, 10487.527, 328.730, 52778.316 23/05/12,10:08:49,05,09,1, 11.9,1,1, 8.286, 10487.550, 328.708, 52778.320 23/05/12,10:08:49,06,09,1, 11.9,1,1, 8.286, 10487.557, 328.708, 52778.302 23/05/12,10:08:49,07,09,1, 11.9,1,1, 8.286, 10487.580, 328.692, 52778.299 23/05/12,10:08:49,08,09,1, 11.9,1,1, 8.286, 10487.556, 328.702, 52778.333 23/05/12,10:08:49,09,09,1, 11.9,1,1, 8.286, 10487.548, 328.705, 52778.317 23/05/12,10:08:49,10,09,1, 11.9,1,1, 8.286, 10487.568, 328.710, 52778.330 23/05/12,10:08:49,11,09,1, 11.9,1,1, 8.286, 10487.558, 328.681, 52778.340 23/05/12,10:08:49,12,09,1, 11.9,1,1, 8.286, 10487.587, 328.670, 52778.300 23/05/12,10:08:49,13,09,1, 11.9,1,1, 8.286, 10487.583, 328.667, 52778.288 23/05/12,10:08:49,14,09,1, 11.9,1,1, 8.286, 10487.570, 328.675, 52778.277 23/05/12,10:08:49,15,09,1, 11.9,1,1, 8.286, 10487.574, 328.671, 52778.345 23/05/12,10:08:49,16,09,1, 11.9,1,1, 8.286, 10487.610, 328.654, 52778.286 23/05/12,10:08:49,17,09,1, 11.9,1,1, 8.286, 10487.601, 328.625, 52778.304 23/05/12,10:08:49,18,09,1, 11.9,1,1, 8.286, 10487.613, 328.622, 52778.304 23/05/12,10:08:49,19,09,1, 11.9,1,1, 8.286, 10487.610, 328.631, 52778.296 23/05/12,10:08:50,00,07,1, 11.9,1,1, 8.285, 10487.607, 328.631, 52778.296 23/05/12,10:08:50,01,07,1, 11.9,1,1, 8.285, 10487.625, 328.588, 52778.280 23/05/12,10:08:50,02,07,1, 11.9,1,1, 8.285, 10487.630, 328.598, 52778.297 23/05/12,10:08:50,03,07,1, 11.9,1,1, 8.285, 10487.622, 328.587, 52778.261 23/05/12,10:08:50,04,07,1, 11.9,1,1, 8.285, 10487.635, 328.582, 52778.273 23/05/12,10:08:50,05,07,1, 11.9,1,1, 8.285, 10487.615, 328.578, 52778.329 23/05/12,10:08:50,06,07,1, 11.9,1,1, 8.285, 10487.621, 328.581, 52778.316 23/05/12,10:08:50,07,07,1, 11.9,1,1, 8.285, 10487.660, 328.543, 52778.344 23/05/12,10:08:50,08,07,1, 11.9,1,1, 8.285, 10487.636, 328.556, 52778.296 23/05/12,10:08:50,09,07,1, 11.9,1,1, 8.285, 10487.631, 328.568, 52778.301 23/05/12,10:08:50,10,07,1, 11.9,1,1, 8.285, 10487.656, 328.565, 52778.319 23/05/12,10:08:50,11,07,1, 11.9,1,1, 8.285, 10487.653, 328.542, 52778.302 23/05/12,10:08:50,12,07,1, 11.9,1,1, 8.285, 10487.655, 328.565, 52778.253 23/05/12,10:08:50,13,07,1, 11.9,1,1, 8.285, 10487.683, 328.547, 52778.340 23/05/12,10:08:50,14,07,1, 11.9,1,1, 8.285, 10487.678, 328.540, 52778.297 23/05/12,10:08:50,15,07,1, 11.9,1,1, 8.285, 10487.662, 328.557, 52778.275 23/05/12,10:08:50,16,07,1, 11.9,1,1, 8.285, 10487.691, 328.509, 52778.276 23/05/12,10:08:50,17,07,1, 11.9,1,1, 8.285, 10487.703, 328.519, 52778.274 23/05/12,10:08:50,18,07,1, 11.9,1,1, 8.285, 10487.711, 328.542, 52778.249 23/05/12,10:08:50,19,07,1, 11.9,1,1, 8.285, 10487.694, 328.483, 52778.316 23/05/12,10:08:51,00,08,1, 11.9,1,1, 8.286, 10487.690, 328.483, 52778.316 23/05/12,10:08:51,01,08,1, 11.9,1,1, 8.286, 10487.733, 328.525, 52778.343 23/05/12,10:08:51,02,08,1, 11.9,1,1, 8.286, 10487.736, 328.503, 52778.254 23/05/12,10:08:51,03,08,1, 11.9,1,1, 8.286, 10487.747, 328.508, 52778.259 23/05/12,10:08:51,04,08,1, 11.9,1,1, 8.286, 10487.736, 328.502, 52778.266 23/05/12,10:08:51,05,08,1, 11.9,1,1, 8.286, 10487.740, 328.494, 52778.216 23/05/12,10:08:51,06,08,1, 11.9,1,1, 8.286, 10487.737, 328.493, 52778.264 23/05/12,10:08:51,07,08,1, 11.9,1,1, 8.286, 10487.753, 328.482, 52778.253 23/05/12,10:08:51,08,08,1, 11.9,1,1, 8.286, 10487.749, 328.479, 52778.251 23/05/12,10:08:51,09,08,1, 11.9,1,1, 8.286, 10487.767, 328.495, 52778.245 23/05/12,10:08:51,10,08,1, 11.9,1,1, 8.286, 10487.773, 328.489, 52778.303 23/05/12,10:08:51,11,08,1, 11.9,1,1, 8.286, 10487.806, 328.473, 52778.279 23/05/12,10:08:51,12,08,1, 11.9,1,1, 8.286, 10487.783, 328.468, 52778.258 23/05/12,10:08:51,13,08,1, 11.9,1,1, 8.286, 10487.786, 328.500, 52778.308 23/05/12,10:08:51,14,08,1, 11.9,1,1, 8.286, 10487.811, 328.474, 52778.282 23/05/12,10:08:51,15,08,1, 11.9,1,1, 8.286, 10487.789, 328.455, 52778.275 23/05/12,10:08:51,16,08,1, 11.9,1,1, 8.286, 10487.816, 328.452, 52778.242 23/05/12,10:08:51,17,08,1, 11.9,1,1, 8.286, 10487.807, 328.443, 52778.271 23/05/12,10:08:51,18,08,1, 11.9,1,1, 8.286, 10487.815, 328.438, 52778.288 23/05/12,10:08:51,19,08,1, 11.9,1,1, 8.286, 10487.831, 328.438, 52778.310 23/05/12,10:08:52,00,09,1, 11.8,1,1, 8.287, 10487.823, 328.438, 52778.310 23/05/12,10:08:52,01,09,1, 11.8,1,1, 8.287, 10487.849, 328.425, 52778.274 23/05/12,10:08:52,02,09,1, 11.8,1,1, 8.287, 10487.855, 328.445, 52778.297 23/05/12,10:08:52,03,09,1, 11.8,1,1, 8.287, 10487.865, 328.461, 52778.300 23/05/12,10:08:52,04,09,1, 11.8,1,1, 8.287, 10487.872, 328.453, 52778.297 23/05/12,10:08:52,05,09,1, 11.8,1,1, 8.287, 10487.876, 328.464, 52778.287 23/05/12,10:08:52,06,09,1, 11.8,1,1, 8.287, 10487.872, 328.449, 52778.288 23/05/12,10:08:52,07,09,1, 11.8,1,1, 8.287, 10487.899, 328.431, 52778.295 23/05/12,10:08:52,08,09,1, 11.8,1,1, 8.287, 10487.892, 328.424, 52778.287 23/05/12,10:08:52,09,09,1, 11.8,1,1, 8.287, 10487.892, 328.447, 52778.303 23/05/12,10:08:52,10,09,1, 11.8,1,1, 8.287, 10487.890, 328.416, 52778.281 23/05/12,10:08:52,11,09,1, 11.8,1,1, 8.287, 10487.884, 328.443, 52778.293 23/05/12,10:08:52,12,09,1, 11.8,1,1, 8.287, 10487.904, 328.431, 52778.315 23/05/12,10:08:52,13,09,1, 11.8,1,1, 8.287, 10487.899, 328.441, 52778.271 23/05/12,10:08:52,14,09,1, 11.8,1,1, 8.287, 10487.937, 328.425, 52778.267 23/05/12,10:08:52,15,09,1, 11.8,1,1, 8.287, 10487.929, 328.475, 52778.286 23/05/12,10:08:52,16,09,1, 11.8,1,1, 8.287, 10487.935, 328.427, 52778.265 23/05/12,10:08:52,17,09,1, 11.8,1,1, 8.287, 10487.963, 328.454, 52778.300 23/05/12,10:08:52,18,09,1, 11.8,1,1, 8.287, 10487.970, 328.456, 52778.274 23/05/12,10:08:52,19,09,1, 11.8,1,1, 8.287, 10487.983, 328.434, 52778.304 23/05/12,10:08:53,00,07,1, 11.9,1,1, 8.283, 10487.982, 328.434, 52778.304 23/05/12,10:08:53,01,07,1, 11.9,1,1, 8.283, 10487.968, 328.440, 52778.313 23/05/12,10:08:53,02,07,1, 11.9,1,1, 8.283, 10487.969, 328.440, 52778.306 23/05/12,10:08:53,03,07,1, 11.9,1,1, 8.283, 10487.990, 328.437, 52778.335 23/05/12,10:08:53,04,07,1, 11.9,1,1, 8.283, 10488.012, 328.455, 52778.297 23/05/12,10:08:53,05,07,1, 11.9,1,1, 8.283, 10488.009, 328.414, 52778.332 23/05/12,10:08:53,06,07,1, 11.9,1,1, 8.283, 10488.005, 328.432, 52778.296 23/05/12,10:08:53,07,07,1, 11.9,1,1, 8.283, 10488.029, 328.449, 52778.312 23/05/12,10:08:53,08,07,1, 11.9,1,1, 8.283, 10488.034, 328.435, 52778.290 23/05/12,10:08:53,09,07,1, 11.9,1,1, 8.283, 10488.058, 328.438, 52778.225 23/05/12,10:08:53,10,07,1, 11.9,1,1, 8.283, 10488.048, 328.474, 52778.306 23/05/12,10:08:53,11,07,1, 11.9,1,1, 8.283, 10488.036, 328.453, 52778.290 23/05/12,10:08:53,12,07,1, 11.9,1,1, 8.283, 10488.068, 328.467, 52778.295 23/05/12,10:08:53,13,07,1, 11.9,1,1, 8.283, 10488.076, 328.466, 52778.307 23/05/12,10:08:53,14,07,1, 11.9,1,1, 8.283, 10488.059, 328.461, 52778.279 23/05/12,10:08:53,15,07,1, 11.9,1,1, 8.283, 10488.076, 328.471, 52778.288 23/05/12,10:08:53,16,07,1, 11.9,1,1, 8.283, 10488.069, 328.490, 52778.333 23/05/12,10:08:53,17,07,1, 11.9,1,1, 8.283, 10488.073, 328.475, 52778.292 23/05/12,10:08:53,18,07,1, 11.9,1,1, 8.283, 10488.086, 328.481, 52778.272 23/05/12,10:08:53,19,07,1, 11.9,1,1, 8.283, 10488.108, 328.491, 52778.297 23/05/12,10:08:54,00,08,1, 11.9,1,1, 8.288, 10488.107, 328.491, 52778.297 23/05/12,10:08:54,01,08,1, 11.9,1,1, 8.288, 10488.114, 328.497, 52778.319 23/05/12,10:08:54,02,08,1, 11.9,1,1, 8.288, 10488.124, 328.513, 52778.276 23/05/12,10:08:54,03,08,1, 11.9,1,1, 8.288, 10488.106, 328.475, 52778.266 23/05/12,10:08:54,04,08,1, 11.9,1,1, 8.288, 10488.097, 328.469, 52778.263 23/05/12,10:08:54,05,08,1, 11.9,1,1, 8.288, 10488.137, 328.509, 52778.330 23/05/12,10:08:54,06,08,1, 11.9,1,1, 8.288, 10488.129, 328.496, 52778.310 23/05/12,10:08:54,07,08,1, 11.9,1,1, 8.288, 10488.142, 328.500, 52778.295 23/05/12,10:08:54,08,08,1, 11.9,1,1, 8.288, 10488.169, 328.513, 52778.315 23/05/12,10:08:54,09,08,1, 11.9,1,1, 8.288, 10488.135, 328.504, 52778.301 23/05/12,10:08:54,10,08,1, 11.9,1,1, 8.288, 10488.147, 328.494, 52778.274 23/05/12,10:08:54,11,08,1, 11.9,1,1, 8.288, 10488.165, 328.512, 52778.328 23/05/12,10:08:54,12,08,1, 11.9,1,1, 8.288, 10488.175, 328.506, 52778.320 23/05/12,10:08:54,13,08,1, 11.9,1,1, 8.288, 10488.161, 328.497, 52778.246 23/05/12,10:08:54,14,08,1, 11.9,1,1, 8.288, 10488.178, 328.499, 52778.280 23/05/12,10:08:54,15,08,1, 11.9,1,1, 8.288, 10488.190, 328.525, 52778.327 23/05/12,10:08:54,16,08,1, 11.9,1,1, 8.288, 10488.175, 328.486, 52778.291 23/05/12,10:08:54,17,08,1, 11.9,1,1, 8.288, 10488.179, 328.516, 52778.290 23/05/12,10:08:54,18,08,1, 11.9,1,1, 8.288, 10488.194, 328.516, 52778.299 23/05/12,10:08:54,19,08,1, 11.9,1,1, 8.288, 10488.205, 328.506, 52778.368 23/05/12,10:08:55,00,08,1, 11.8,1,1, 8.286, 10488.199, 328.506, 52778.368 23/05/12,10:08:55,01,08,1, 11.8,1,1, 8.286, 10488.202, 328.529, 52778.321 23/05/12,10:08:55,02,08,1, 11.8,1,1, 8.286, 10488.196, 328.526, 52778.345 23/05/12,10:08:55,03,08,1, 11.8,1,1, 8.286, 10488.212, 328.506, 52778.325 23/05/12,10:08:55,04,08,1, 11.8,1,1, 8.286, 10488.209, 328.531, 52778.327 23/05/12,10:08:55,05,08,1, 11.8,1,1, 8.286, 10488.218, 328.516, 52778.356 23/05/12,10:08:55,06,08,1, 11.8,1,1, 8.286, 10488.222, 328.551, 52778.370 23/05/12,10:08:55,07,08,1, 11.8,1,1, 8.286, 10488.238, 328.539, 52778.355 23/05/12,10:08:55,08,08,1, 11.8,1,1, 8.286, 10488.262, 328.552, 52778.364 23/05/12,10:08:55,09,08,1, 11.8,1,1, 8.286, 10488.246, 328.511, 52778.368 23/05/12,10:08:55,10,08,1, 11.8,1,1, 8.286, 10488.260, 328.524, 52778.318 23/05/12,10:08:55,11,08,1, 11.8,1,1, 8.286, 10488.262, 328.516, 52778.331 23/05/12,10:08:55,12,08,1, 11.8,1,1, 8.286, 10488.278, 328.521, 52778.345 23/05/12,10:08:55,13,08,1, 11.8,1,1, 8.286, 10488.281, 328.544, 52778.318 23/05/12,10:08:55,14,08,1, 11.8,1,1, 8.286, 10488.258, 328.533, 52778.359 23/05/12,10:08:55,15,08,1, 11.8,1,1, 8.286, 10488.298, 328.532, 52778.364 23/05/12,10:08:55,16,08,1, 11.8,1,1, 8.286, 10488.290, 328.537, 52778.358 23/05/12,10:08:55,17,08,1, 11.8,1,1, 8.286, 10488.304, 328.535, 52778.336 23/05/12,10:08:55,18,08,1, 11.8,1,1, 8.286, 10488.306, 328.529, 52778.375 23/05/12,10:08:55,19,08,1, 11.8,1,1, 8.286, 10488.293, 328.546, 52778.400 23/05/12,10:08:56,00,08,1, 11.8,1,1, 8.286, 10488.291, 328.546, 52778.400 23/05/12,10:08:56,01,08,1, 11.8,1,1, 8.286, 10488.339, 328.529, 52778.333 23/05/12,10:08:56,02,08,1, 11.8,1,1, 8.286, 10488.335, 328.550, 52778.381 23/05/12,10:08:56,03,08,1, 11.8,1,1, 8.286, 10488.339, 328.567, 52778.352 23/05/12,10:08:56,04,08,1, 11.8,1,1, 8.286, 10488.344, 328.542, 52778.372 23/05/12,10:08:56,05,08,1, 11.8,1,1, 8.286, 10488.350, 328.558, 52778.373 23/05/12,10:08:56,06,08,1, 11.8,1,1, 8.286, 10488.356, 328.551, 52778.366 23/05/12,10:08:56,07,08,1, 11.8,1,1, 8.286, 10488.357, 328.527, 52778.367 23/05/12,10:08:56,08,08,1, 11.8,1,1, 8.286, 10488.359, 328.557, 52778.366 23/05/12,10:08:56,09,08,1, 11.8,1,1, 8.286, 10488.361, 328.575, 52778.397 23/05/12,10:08:56,10,08,1, 11.8,1,1, 8.286, 10488.365, 328.564, 52778.373 23/05/12,10:08:56,11,08,1, 11.8,1,1, 8.286, 10488.361, 328.574, 52778.412 23/05/12,10:08:56,12,08,1, 11.8,1,1, 8.286, 10488.378, 328.551, 52778.394 23/05/12,10:08:56,13,08,1, 11.8,1,1, 8.286, 10488.379, 328.563, 52778.398 23/05/12,10:08:56,14,08,1, 11.8,1,1, 8.286, 10488.394, 328.555, 52778.407 23/05/12,10:08:56,15,08,1, 11.8,1,1, 8.286, 10488.412, 328.553, 52778.423 23/05/12,10:08:56,16,08,1, 11.8,1,1, 8.286, 10488.399, 328.542, 52778.366 23/05/12,10:08:56,17,08,1, 11.8,1,1, 8.286, 10488.404, 328.583, 52778.401 23/05/12,10:08:56,18,08,1, 11.8,1,1, 8.286, 10488.389, 328.577, 52778.438 23/05/12,10:08:56,19,08,1, 11.8,1,1, 8.286, 10488.408, 328.570, 52778.394 23/05/12,10:08:57,00,09,1, 11.9,1,1, 8.289, 10488.408, 328.570, 52778.394 23/05/12,10:08:57,01,09,1, 11.9,1,1, 8.289, 10488.451, 328.582, 52778.399 23/05/12,10:08:57,02,09,1, 11.9,1,1, 8.289, 10488.448, 328.583, 52778.454 23/05/12,10:08:57,03,09,1, 11.9,1,1, 8.289, 10488.459, 328.584, 52778.460 23/05/12,10:08:57,04,09,1, 11.9,1,1, 8.289, 10488.440, 328.609, 52778.410 23/05/12,10:08:57,05,09,1, 11.9,1,1, 8.289, 10488.455, 328.609, 52778.470 23/05/12,10:08:57,06,09,1, 11.9,1,1, 8.289, 10488.469, 328.628, 52778.528 23/05/12,10:08:57,07,09,1, 11.9,1,1, 8.289, 10488.464, 328.591, 52778.502 23/05/12,10:08:57,08,09,1, 11.9,1,1, 8.289, 10488.462, 328.623, 52778.528 23/05/12,10:08:57,09,09,1, 11.9,1,1, 8.289, 10488.469, 328.602, 52778.505 23/05/12,10:08:57,10,09,1, 11.9,1,1, 8.289, 10488.453, 328.608, 52778.486 23/05/12,10:08:57,11,09,1, 11.9,1,1, 8.289, 10488.484, 328.583, 52778.523 23/05/12,10:08:57,12,09,1, 11.9,1,1, 8.289, 10488.460, 328.600, 52778.472 23/05/12,10:08:57,13,09,1, 11.9,1,1, 8.289, 10488.481, 328.587, 52778.456 23/05/12,10:08:57,14,09,1, 11.9,1,1, 8.289, 10488.480, 328.601, 52778.495 23/05/12,10:08:57,15,09,1, 11.9,1,1, 8.289, 10488.509, 328.620, 52778.532 23/05/12,10:08:57,16,09,1, 11.9,1,1, 8.289, 10488.487, 328.631, 52778.485 23/05/12,10:08:57,17,09,1, 11.9,1,1, 8.289, 10488.497, 328.614, 52778.486 23/05/12,10:08:57,18,09,1, 11.9,1,1, 8.289, 10488.480, 328.627, 52778.496 23/05/12,10:08:57,19,09,1, 11.9,1,1, 8.289, 10488.515, 328.643, 52778.528 23/05/12,10:08:58,00,10,1, 11.9,1,1, 8.282, 10488.508, 328.643, 52778.528 23/05/12,10:08:58,01,10,1, 11.9,1,1, 8.282, 10488.518, 328.631, 52778.495 23/05/12,10:08:58,02,10,1, 11.9,1,1, 8.282, 10488.509, 328.606, 52778.524 23/05/12,10:08:58,03,10,1, 11.9,1,1, 8.282, 10488.501, 328.610, 52778.541 23/05/12,10:08:58,04,10,1, 11.9,1,1, 8.282, 10488.520, 328.589, 52778.454 23/05/12,10:08:58,05,10,1, 11.9,1,1, 8.282, 10488.513, 328.619, 52778.539 23/05/12,10:08:58,06,10,1, 11.9,1,1, 8.282, 10488.500, 328.616, 52778.513 23/05/12,10:08:58,07,10,1, 11.9,1,1, 8.282, 10488.533, 328.628, 52778.498 23/05/12,10:08:58,08,10,1, 11.9,1,1, 8.282, 10488.514, 328.610, 52778.443 23/05/12,10:08:58,09,10,1, 11.9,1,1, 8.282, 10488.510, 328.645, 52778.479 23/05/12,10:08:58,10,10,1, 11.9,1,1, 8.282, 10488.508, 328.629, 52778.496 23/05/12,10:08:58,11,10,1, 11.9,1,1, 8.282, 10488.524, 328.628, 52778.510 23/05/12,10:08:58,12,10,1, 11.9,1,1, 8.282, 10488.502, 328.627, 52778.557 23/05/12,10:08:58,13,10,1, 11.9,1,1, 8.282, 10488.504, 328.621, 52778.524 23/05/12,10:08:58,14,10,1, 11.9,1,1, 8.282, 10488.520, 328.627, 52778.516 23/05/12,10:08:58,15,10,1, 11.9,1,1, 8.282, 10488.509, 328.632, 52778.517 23/05/12,10:08:58,16,10,1, 11.9,1,1, 8.282, 10488.492, 328.628, 52778.443 23/05/12,10:08:58,17,10,1, 11.9,1,1, 8.282, 10488.534, 328.656, 52778.523 23/05/12,10:08:58,18,10,1, 11.9,1,1, 8.282, 10488.510, 328.635, 52778.467 23/05/12,10:08:58,19,10,1, 11.9,1,1, 8.282, 10488.530, 328.640, 52778.491 23/05/12,10:08:59,00,09,1, 12.0,1,1, 8.286, 10488.524, 328.640, 52778.491 23/05/12,10:08:59,01,09,1, 12.0,1,1, 8.286, 10488.527, 328.636, 52778.503 23/05/12,10:08:59,02,09,1, 12.0,1,1, 8.286, 10488.501, 328.655, 52778.531 23/05/12,10:08:59,03,09,1, 12.0,1,1, 8.286, 10488.507, 328.647, 52778.518 23/05/12,10:08:59,04,09,1, 12.0,1,1, 8.286, 10488.492, 328.667, 52778.504 23/05/12,10:08:59,05,09,1, 12.0,1,1, 8.286, 10488.524, 328.644, 52778.505 23/05/12,10:08:59,06,09,1, 12.0,1,1, 8.286, 10488.522, 328.637, 52778.536 23/05/12,10:08:59,07,09,1, 12.0,1,1, 8.286, 10488.499, 328.651, 52778.592 23/05/12,10:08:59,08,09,1, 12.0,1,1, 8.286, 10488.510, 328.644, 52778.535 23/05/12,10:08:59,09,09,1, 12.0,1,1, 8.286, 10488.487, 328.655, 52778.532 23/05/12,10:08:59,10,09,1, 12.0,1,1, 8.286, 10488.491, 328.660, 52778.542 23/05/12,10:08:59,11,09,1, 12.0,1,1, 8.286, 10488.477, 328.679, 52778.522 23/05/12,10:08:59,12,09,1, 12.0,1,1, 8.286, 10488.476, 328.705, 52778.534 23/05/12,10:08:59,13,09,1, 12.0,1,1, 8.286, 10488.485, 328.697, 52778.510 23/05/12,10:08:59,14,09,1, 12.0,1,1, 8.286, 10488.458, 328.680, 52778.556 23/05/12,10:08:59,15,09,1, 12.0,1,1, 8.286, 10488.489, 328.673, 52778.555 23/05/12,10:08:59,16,09,1, 12.0,1,1, 8.286, 10488.489, 328.690, 52778.589 23/05/12,10:08:59,17,09,1, 12.0,1,1, 8.286, 10488.467, 328.691, 52778.553 23/05/12,10:08:59,18,09,1, 12.0,1,1, 8.286, 10488.456, 328.698, 52778.563 23/05/12,10:08:59,19,09,1, 12.0,1,1, 8.286, 10488.463, 328.708, 52778.600 23/05/12,10:09:00,00,10,1, 11.9,1,1, 8.286, 10488.458, 328.708, 52778.600 23/05/12,10:09:00,01,10,1, 11.9,1,1, 8.286, 10488.442, 328.709, 52778.575 23/05/12,10:09:00,02,10,1, 11.9,1,1, 8.286, 10488.416, 328.683, 52778.484 23/05/12,10:09:00,03,10,1, 11.9,1,1, 8.286, 10488.421, 328.692, 52778.465 23/05/12,10:09:00,04,10,1, 11.9,1,1, 8.286, 10488.414, 328.698, 52778.461 23/05/12,10:09:00,05,10,1, 11.9,1,1, 8.286, 10488.377, 328.697, 52778.492 23/05/12,10:09:00,06,10,1, 11.9,1,1, 8.286, 10488.405, 328.694, 52778.497 23/05/12,10:09:00,07,10,1, 11.9,1,1, 8.286, 10488.385, 328.695, 52778.511 23/05/12,10:09:00,08,10,1, 11.9,1,1, 8.286, 10488.394, 328.686, 52778.466 23/05/12,10:09:00,09,10,1, 11.9,1,1, 8.286, 10488.376, 328.707, 52778.499 23/05/12,10:09:00,10,10,1, 11.9,1,1, 8.286, 10488.381, 328.685, 52778.487 23/05/12,10:09:00,11,10,1, 11.9,1,1, 8.286, 10488.365, 328.700, 52778.465 23/05/12,10:09:00,12,10,1, 11.9,1,1, 8.286, 10488.371, 328.709, 52778.457 23/05/12,10:09:00,13,10,1, 11.9,1,1, 8.286, 10488.384, 328.725, 52778.529 23/05/12,10:09:00,14,10,1, 11.9,1,1, 8.286, 10488.339, 328.706, 52778.470 23/05/12,10:09:00,15,10,1, 11.9,1,1, 8.286, 10488.333, 328.725, 52778.497 23/05/12,10:09:00,16,10,1, 11.9,1,1, 8.286, 10488.349, 328.739, 52778.506 23/05/12,10:09:00,17,10,1, 11.9,1,1, 8.286, 10488.330, 328.712, 52778.467 23/05/12,10:09:00,18,10,1, 11.9,1,1, 8.286, 10488.332, 328.719, 52778.511 23/05/12,10:09:00,19,10,1, 11.9,1,1, 8.286, 10488.316, 328.723, 52778.507 23/05/12,10:09:01,00,10,1, 11.9,1,1, 8.287, 10488.316, 328.723, 52778.507 23/05/12,10:09:01,01,10,1, 11.9,1,1, 8.287, 10488.301, 328.702, 52778.496 23/05/12,10:09:01,02,10,1, 11.9,1,1, 8.287, 10488.292, 328.731, 52778.512 23/05/12,10:09:01,03,10,1, 11.9,1,1, 8.287, 10488.273, 328.734, 52778.516 23/05/12,10:09:01,04,10,1, 11.9,1,1, 8.287, 10488.304, 328.737, 52778.506 23/05/12,10:09:01,05,10,1, 11.9,1,1, 8.287, 10488.284, 328.718, 52778.521 23/05/12,10:09:01,06,10,1, 11.9,1,1, 8.287, 10488.253, 328.742, 52778.504 23/05/12,10:09:01,07,10,1, 11.9,1,1, 8.287, 10488.259, 328.746, 52778.493 23/05/12,10:09:01,08,10,1, 11.9,1,1, 8.287, 10488.263, 328.764, 52778.496 23/05/12,10:09:01,09,10,1, 11.9,1,1, 8.287, 10488.235, 328.727, 52778.482 23/05/12,10:09:01,10,10,1, 11.9,1,1, 8.287, 10488.243, 328.725, 52778.511 23/05/12,10:09:01,11,10,1, 11.9,1,1, 8.287, 10488.231, 328.740, 52778.476 23/05/12,10:09:01,12,10,1, 11.9,1,1, 8.287, 10488.217, 328.744, 52778.545 23/05/12,10:09:01,13,10,1, 11.9,1,1, 8.287, 10488.232, 328.737, 52778.521 23/05/12,10:09:01,14,10,1, 11.9,1,1, 8.287, 10488.212, 328.758, 52778.545 23/05/12,10:09:01,15,10,1, 11.9,1,1, 8.287, 10488.203, 328.735, 52778.466 23/05/12,10:09:01,16,10,1, 11.9,1,1, 8.287, 10488.183, 328.712, 52778.484 23/05/12,10:09:01,17,10,1, 11.9,1,1, 8.287, 10488.216, 328.730, 52778.504 23/05/12,10:09:01,18,10,1, 11.9,1,1, 8.287, 10488.203, 328.747, 52778.510 23/05/12,10:09:01,19,10,1, 11.9,1,1, 8.287, 10488.193, 328.734, 52778.522 23/05/12,10:09:02,00,10,1, 11.9,1,1, 8.286, 10488.191, 328.734, 52778.522 23/05/12,10:09:02,01,10,1, 11.9,1,1, 8.286, 10488.185, 328.751, 52778.515 23/05/12,10:09:02,02,10,1, 11.9,1,1, 8.286, 10488.155, 328.748, 52778.547 23/05/12,10:09:02,03,10,1, 11.9,1,1, 8.286, 10488.192, 328.769, 52778.535 23/05/12,10:09:02,04,10,1, 11.9,1,1, 8.286, 10488.160, 328.758, 52778.510 23/05/12,10:09:02,05,10,1, 11.9,1,1, 8.286, 10488.136, 328.755, 52778.533 23/05/12,10:09:02,06,10,1, 11.9,1,1, 8.286, 10488.109, 328.760, 52778.534 23/05/12,10:09:02,07,10,1, 11.9,1,1, 8.286, 10488.149, 328.763, 52778.584 23/05/12,10:09:02,08,10,1, 11.9,1,1, 8.286, 10488.174, 328.761, 52778.542 23/05/12,10:09:02,09,10,1, 11.9,1,1, 8.286, 10488.135, 328.783, 52778.519 23/05/12,10:09:02,10,10,1, 11.9,1,1, 8.286, 10488.152, 328.770, 52778.585 23/05/12,10:09:02,11,10,1, 11.9,1,1, 8.286, 10488.150, 328.770, 52778.534 23/05/12,10:09:02,12,10,1, 11.9,1,1, 8.286, 10488.136, 328.788, 52778.545 23/05/12,10:09:02,13,10,1, 11.9,1,1, 8.286, 10488.132, 328.813, 52778.521 23/05/12,10:09:02,14,10,1, 11.9,1,1, 8.286, 10488.115, 328.788, 52778.540 23/05/12,10:09:02,15,10,1, 11.9,1,1, 8.286, 10488.108, 328.808, 52778.576 23/05/12,10:09:02,16,10,1, 11.9,1,1, 8.286, 10488.111, 328.795, 52778.580 23/05/12,10:09:02,17,10,1, 11.9,1,1, 8.286, 10488.101, 328.810, 52778.524 23/05/12,10:09:02,18,10,1, 11.9,1,1, 8.286, 10488.099, 328.806, 52778.546 23/05/12,10:09:02,19,10,1, 11.9,1,1, 8.286, 10488.088, 328.836, 52778.588 23/05/12,10:09:03,00,10,1, 11.8,1,1, 8.287, 10488.082, 328.836, 52778.588 23/05/12,10:09:03,01,10,1, 11.8,1,1, 8.287, 10488.094, 328.827, 52778.540 23/05/12,10:09:03,02,10,1, 11.8,1,1, 8.287, 10488.103, 328.825, 52778.533 23/05/12,10:09:03,03,10,1, 11.8,1,1, 8.287, 10488.096, 328.813, 52778.528 23/05/12,10:09:03,04,10,1, 11.8,1,1, 8.287, 10488.080, 328.817, 52778.562 23/05/12,10:09:03,05,10,1, 11.8,1,1, 8.287, 10488.095, 328.805, 52778.583 23/05/12,10:09:03,06,10,1, 11.8,1,1, 8.287, 10488.079, 328.817, 52778.573 23/05/12,10:09:03,07,10,1, 11.8,1,1, 8.287, 10488.105, 328.830, 52778.572 23/05/12,10:09:03,08,10,1, 11.8,1,1, 8.287, 10488.066, 328.825, 52778.578 23/05/12,10:09:03,09,10,1, 11.8,1,1, 8.287, 10488.088, 328.867, 52778.569 23/05/12,10:09:03,10,10,1, 11.8,1,1, 8.287, 10488.079, 328.853, 52778.587 23/05/12,10:09:03,11,10,1, 11.8,1,1, 8.287, 10488.077, 328.861, 52778.606 23/05/12,10:09:03,12,10,1, 11.8,1,1, 8.287, 10488.091, 328.853, 52778.577 23/05/12,10:09:03,13,10,1, 11.8,1,1, 8.287, 10488.073, 328.916, 52778.563 23/05/12,10:09:03,14,10,1, 11.8,1,1, 8.287, 10488.088, 328.853, 52778.603 23/05/12,10:09:03,15,10,1, 11.8,1,1, 8.287, 10488.090, 328.859, 52778.587 23/05/12,10:09:03,16,10,1, 11.8,1,1, 8.287, 10488.086, 328.878, 52778.585 23/05/12,10:09:03,17,10,1, 11.8,1,1, 8.287, 10488.046, 328.887, 52778.604 23/05/12,10:09:03,18,10,1, 11.8,1,1, 8.287, 10488.072, 328.892, 52778.577 23/05/12,10:09:03,19,10,1, 11.8,1,1, 8.287, 10488.084, 328.884, 52778.579 23/05/12,10:09:04,00,12,1, 12.0,1,1, 8.290, 10488.082, 328.884, 52778.579 23/05/12,10:09:04,01,12,1, 12.0,1,1, 8.290, 10488.096, 328.880, 52778.584 23/05/12,10:09:04,02,12,1, 12.0,1,1, 8.290, 10488.080, 328.882, 52778.387 23/05/12,10:09:04,03,12,1, 12.0,1,1, 8.290, 10488.037, 328.899, 52778.620 23/05/12,10:09:04,04,12,1, 12.0,1,1, 8.290, 10488.085, 328.908, 52778.606 23/05/12,10:09:04,05,12,1, 12.0,1,1, 8.290, 10488.072, 328.912, 52778.600 23/05/12,10:09:04,06,12,1, 12.0,1,1, 8.290, 10488.064, 328.902, 52778.616 23/05/12,10:09:04,07,12,1, 12.0,1,1, 8.290, 10488.081, 328.912, 52778.651 23/05/12,10:09:04,08,12,1, 12.0,1,1, 8.290, 10488.083, 328.916, 52778.572 23/05/12,10:09:04,09,12,1, 12.0,1,1, 8.290, 10488.079, 328.925, 52778.614 23/05/12,10:09:04,10,12,1, 12.0,1,1, 8.290, 10488.105, 328.919, 52778.621 23/05/12,10:09:04,11,12,1, 12.0,1,1, 8.290, 10488.077, 328.922, 52778.612 23/05/12,10:09:04,12,12,1, 12.0,1,1, 8.290, 10488.089, 328.923, 52778.594 23/05/12,10:09:04,13,12,1, 12.0,1,1, 8.290, 10488.056, 328.920, 52778.609 23/05/12,10:09:04,14,12,1, 12.0,1,1, 8.290, 10488.075, 328.943, 52778.609 23/05/12,10:09:04,15,12,1, 12.0,1,1, 8.290, 10488.091, 328.937, 52778.581 23/05/12,10:09:04,16,12,1, 12.0,1,1, 8.290, 10488.079, 328.945, 52778.610 23/05/12,10:09:04,17,12,1, 12.0,1,1, 8.290, 10488.080, 328.949, 52778.598 23/05/12,10:09:04,18,12,1, 12.0,1,1, 8.290, 10488.102, 328.952, 52778.693 23/05/12,10:09:04,19,12,1, 12.0,1,1, 8.290, 10488.061, 328.938, 52778.582 23/05/12,10:09:05,00,10,1, 11.9,1,1, 8.285, 10488.057, 328.938, 52778.582 23/05/12,10:09:05,01,10,1, 11.9,1,1, 8.285, 10488.066, 328.981, 52778.595 23/05/12,10:09:05,02,10,1, 11.9,1,1, 8.285, 10488.111, 328.938, 52778.646 23/05/12,10:09:05,03,10,1, 11.9,1,1, 8.285, 10488.085, 328.973, 52778.584 23/05/12,10:09:05,04,10,1, 11.9,1,1, 8.285, 10488.090, 328.984, 52778.606 23/05/12,10:09:05,05,10,1, 11.9,1,1, 8.285, 10488.084, 328.951, 52778.625 23/05/12,10:09:05,06,10,1, 11.9,1,1, 8.285, 10488.088, 328.959, 52778.600 23/05/12,10:09:05,07,10,1, 11.9,1,1, 8.285, 10488.084, 328.953, 52778.641 23/05/12,10:09:05,08,10,1, 11.9,1,1, 8.285, 10488.094, 328.949, 52778.608 23/05/12,10:09:05,09,10,1, 11.9,1,1, 8.285, 10488.075, 328.976, 52778.612 23/05/12,10:09:05,10,10,1, 11.9,1,1, 8.285, 10488.100, 328.959, 52778.619 23/05/12,10:09:05,11,10,1, 11.9,1,1, 8.285, 10488.079, 328.989, 52778.615 23/05/12,10:09:05,12,10,1, 11.9,1,1, 8.285, 10488.127, 328.989, 52778.610 23/05/12,10:09:05,13,10,1, 11.9,1,1, 8.285, 10488.112, 328.998, 52778.604 23/05/12,10:09:05,14,10,1, 11.9,1,1, 8.285, 10488.112, 328.980, 52778.589 23/05/12,10:09:05,15,10,1, 11.9,1,1, 8.285, 10488.122, 329.016, 52778.594 23/05/12,10:09:05,16,10,1, 11.9,1,1, 8.285, 10488.109, 328.989, 52778.618 23/05/12,10:09:05,17,10,1, 11.9,1,1, 8.285, 10488.108, 328.988, 52778.570 23/05/12,10:09:05,18,10,1, 11.9,1,1, 8.285, 10488.102, 328.990, 52778.580 23/05/12,10:09:05,19,10,1, 11.9,1,1, 8.285, 10488.114, 328.988, 52778.602 23/05/12,10:09:06,00,10,1, 11.8,1,1, 8.292, 10488.107, 328.988, 52778.602 23/05/12,10:09:06,01,10,1, 11.8,1,1, 8.292, 10488.114, 328.983, 52778.579 23/05/12,10:09:06,02,10,1, 11.8,1,1, 8.292, 10488.135, 328.970, 52778.623 23/05/12,10:09:06,03,10,1, 11.8,1,1, 8.292, 10488.120, 328.990, 52778.601 23/05/12,10:09:06,04,10,1, 11.8,1,1, 8.292, 10488.122, 329.012, 52778.613 23/05/12,10:09:06,05,10,1, 11.8,1,1, 8.292, 10488.151, 328.988, 52778.590 23/05/12,10:09:06,06,10,1, 11.8,1,1, 8.292, 10488.131, 329.014, 52778.569 23/05/12,10:09:06,07,10,1, 11.8,1,1, 8.292, 10488.135, 329.024, 52778.640 23/05/12,10:09:06,08,10,1, 11.8,1,1, 8.292, 10488.140, 329.004, 52778.586 23/05/12,10:09:06,09,10,1, 11.8,1,1, 8.292, 10488.149, 329.007, 52778.616 23/05/12,10:09:06,10,10,1, 11.8,1,1, 8.292, 10488.148, 329.032, 52778.607 23/05/12,10:09:06,11,10,1, 11.8,1,1, 8.292, 10488.158, 329.030, 52778.580 23/05/12,10:09:06,12,10,1, 11.8,1,1, 8.292, 10488.144, 329.042, 52778.613 23/05/12,10:09:06,13,10,1, 11.8,1,1, 8.292, 10488.173, 329.066, 52778.597 23/05/12,10:09:06,14,10,1, 11.8,1,1, 8.292, 10488.161, 329.029, 52778.574 23/05/12,10:09:06,15,10,1, 11.8,1,1, 8.292, 10488.160, 329.024, 52778.606 23/05/12,10:09:06,16,10,1, 11.8,1,1, 8.292, 10488.166, 329.045, 52778.555 23/05/12,10:09:06,17,10,1, 11.8,1,1, 8.292, 10488.178, 329.040, 52778.607 23/05/12,10:09:06,18,10,1, 11.8,1,1, 8.292, 10488.167, 329.057, 52778.563 23/05/12,10:09:06,19,10,1, 11.8,1,1, 8.292, 10488.182, 329.076, 52778.601 23/05/12,10:09:07,00,11,1, 11.9,1,1, 8.290, 10488.182, 329.076, 52778.601 23/05/12,10:09:07,01,11,1, 11.9,1,1, 8.290, 10488.203, 329.060, 52778.646 23/05/12,10:09:07,02,11,1, 11.9,1,1, 8.290, 10488.193, 329.079, 52778.621 23/05/12,10:09:07,03,11,1, 11.9,1,1, 8.290, 10488.206, 329.071, 52778.605 23/05/12,10:09:07,04,11,1, 11.9,1,1, 8.290, 10488.221, 329.062, 52778.582 23/05/12,10:09:07,05,11,1, 11.9,1,1, 8.290, 10488.210, 329.100, 52778.604 23/05/12,10:09:07,06,11,1, 11.9,1,1, 8.290, 10488.236, 329.085, 52778.577 23/05/12,10:09:07,07,11,1, 11.9,1,1, 8.290, 10488.220, 329.100, 52778.648 23/05/12,10:09:07,08,11,1, 11.9,1,1, 8.290, 10488.219, 329.108, 52778.648 23/05/12,10:09:07,09,11,1, 11.9,1,1, 8.290, 10488.225, 329.108, 52778.792 23/05/12,10:09:07,10,11,1, 11.9,1,1, 8.290, 10488.199, 329.109, 52778.644 23/05/12,10:09:07,11,11,1, 11.9,1,1, 8.290, 10488.251, 329.133, 52778.640 23/05/12,10:09:07,12,11,1, 11.9,1,1, 8.290, 10488.238, 329.130, 52778.594 23/05/12,10:09:07,13,11,1, 11.9,1,1, 8.290, 10488.250, 329.127, 52778.619 23/05/12,10:09:07,14,11,1, 11.9,1,1, 8.290, 10488.283, 329.141, 52778.604 23/05/12,10:09:07,15,11,1, 11.9,1,1, 8.290, 10488.250, 329.137, 52778.627 23/05/12,10:09:07,16,11,1, 11.9,1,1, 8.290, 10488.280, 329.143, 52778.622 23/05/12,10:09:07,17,11,1, 11.9,1,1, 8.290, 10488.303, 329.133, 52778.653 23/05/12,10:09:07,18,11,1, 11.9,1,1, 8.290, 10488.278, 329.162, 52778.618 23/05/12,10:09:07,19,11,1, 11.9,1,1, 8.290, 10488.293, 329.180, 52778.648 23/05/12,10:09:08,00,10,1, 11.9,1,1, 8.286, 10488.291, 329.180, 52778.648 23/05/12,10:09:08,01,10,1, 11.9,1,1, 8.286, 10488.287, 329.182, 52778.625 23/05/12,10:09:08,02,10,1, 11.9,1,1, 8.286, 10488.324, 329.175, 52778.642 23/05/12,10:09:08,03,10,1, 11.9,1,1, 8.286, 10488.317, 329.182, 52778.659 23/05/12,10:09:08,04,10,1, 11.9,1,1, 8.286, 10488.337, 329.180, 52778.584 23/05/12,10:09:08,05,10,1, 11.9,1,1, 8.286, 10488.326, 329.193, 52778.643 23/05/12,10:09:08,06,10,1, 11.9,1,1, 8.286, 10488.330, 329.176, 52778.665 23/05/12,10:09:08,07,10,1, 11.9,1,1, 8.286, 10488.321, 329.192, 52778.701 23/05/12,10:09:08,08,10,1, 11.9,1,1, 8.286, 10488.342, 329.206, 52778.618 23/05/12,10:09:08,09,10,1, 11.9,1,1, 8.286, 10488.329, 329.201, 52778.650 23/05/12,10:09:08,10,10,1, 11.9,1,1, 8.286, 10488.346, 329.211, 52778.641 23/05/12,10:09:08,11,10,1, 11.9,1,1, 8.286, 10488.329, 329.267, 52778.857 23/05/12,10:09:08,12,10,1, 11.9,1,1, 8.286, 10488.350, 329.232, 52778.726 23/05/12,10:09:08,13,10,1, 11.9,1,1, 8.286, 10488.383, 329.254, 52778.705 23/05/12,10:09:08,14,10,1, 11.9,1,1, 8.286, 10488.378, 329.257, 52778.688 23/05/12,10:09:08,15,10,1, 11.9,1,1, 8.286, 10488.389, 329.259, 52778.654 23/05/12,10:09:08,16,10,1, 11.9,1,1, 8.286, 10488.397, 329.248, 52778.698 23/05/12,10:09:08,17,10,1, 11.9,1,1, 8.286, 10488.393, 329.281, 52778.609 23/05/12,10:09:08,18,10,1, 11.9,1,1, 8.286, 10488.395, 329.265, 52778.649 23/05/12,10:09:08,19,10,1, 11.9,1,1, 8.286, 10488.404, 329.298, 52778.661 23/05/12,10:09:09,00,12,1, 11.9,1,1, 8.288, 10488.399, 329.298, 52778.661 23/05/12,10:09:09,01,12,1, 11.9,1,1, 8.288, 10488.419, 329.286, 52778.699 23/05/12,10:09:09,02,12,1, 11.9,1,1, 8.288, 10488.466, 329.312, 52778.682 23/05/12,10:09:09,03,12,1, 11.9,1,1, 8.288, 10488.481, 329.312, 52778.646 23/05/12,10:09:09,04,12,1, 11.9,1,1, 8.288, 10488.413, 329.325, 52778.644 23/05/12,10:09:09,05,12,1, 11.9,1,1, 8.288, 10488.443, 329.320, 52778.626 23/05/12,10:09:09,06,12,1, 11.9,1,1, 8.288, 10488.443, 329.295, 52778.620 23/05/12,10:09:09,07,12,1, 11.9,1,1, 8.288, 10488.454, 329.313, 52778.633 23/05/12,10:09:09,08,12,1, 11.9,1,1, 8.288, 10488.475, 329.307, 52778.701 23/05/12,10:09:09,09,12,1, 11.9,1,1, 8.288, 10488.464, 329.320, 52778.682 23/05/12,10:09:09,10,12,1, 11.9,1,1, 8.288, 10488.454, 329.335, 52778.645 23/05/12,10:09:09,11,12,1, 11.9,1,1, 8.288, 10488.491, 329.341, 52778.665 23/05/12,10:09:09,12,12,1, 11.9,1,1, 8.288, 10488.476, 329.314, 52778.662 23/05/12,10:09:09,13,12,1, 11.9,1,1, 8.288, 10488.490, 329.342, 52778.681 23/05/12,10:09:09,14,12,1, 11.9,1,1, 8.288, 10488.485, 329.344, 52778.669 23/05/12,10:09:09,15,12,1, 11.9,1,1, 8.288, 10488.495, 329.341, 52778.625 23/05/12,10:09:09,16,12,1, 11.9,1,1, 8.288, 10488.506, 329.345, 52778.676 23/05/12,10:09:09,17,12,1, 11.9,1,1, 8.288, 10488.507, 329.369, 52778.683 23/05/12,10:09:09,18,12,1, 11.9,1,1, 8.288, 10488.509, 329.357, 52778.661 23/05/12,10:09:09,19,12,1, 11.9,1,1, 8.288, 10488.534, 329.370, 52778.679 23/05/12,10:09:10,00,10,1, 11.9,1,1, 8.284, 10488.533, 329.370, 52778.679 23/05/12,10:09:10,01,10,1, 11.9,1,1, 8.284, 10488.543, 329.373, 52778.681 23/05/12,10:09:10,02,10,1, 11.9,1,1, 8.284, 10488.539, 329.369, 52778.678 23/05/12,10:09:10,03,10,1, 11.9,1,1, 8.284, 10488.550, 329.392, 52778.663 23/05/12,10:09:10,04,10,1, 11.9,1,1, 8.284, 10488.553, 329.385, 52778.630 23/05/12,10:09:10,05,10,1, 11.9,1,1, 8.284, 10488.532, 329.376, 52778.657 23/05/12,10:09:10,06,10,1, 11.9,1,1, 8.284, 10488.545, 329.380, 52778.719 23/05/12,10:09:10,07,10,1, 11.9,1,1, 8.284, 10488.581, 329.391, 52778.677 23/05/12,10:09:10,08,10,1, 11.9,1,1, 8.284, 10488.591, 329.378, 52778.653 23/05/12,10:09:10,09,10,1, 11.9,1,1, 8.284, 10488.582, 329.401, 52778.676 23/05/12,10:09:10,10,10,1, 11.9,1,1, 8.284, 10488.565, 329.380, 52778.657 23/05/12,10:09:10,11,10,1, 11.9,1,1, 8.284, 10488.570, 329.391, 52778.656 23/05/12,10:09:10,12,10,1, 11.9,1,1, 8.284, 10488.594, 329.398, 52778.650 23/05/12,10:09:10,13,10,1, 11.9,1,1, 8.284, 10488.591, 329.396, 52778.618 23/05/12,10:09:10,14,10,1, 11.9,1,1, 8.284, 10488.595, 329.402, 52778.615 23/05/12,10:09:10,15,10,1, 11.9,1,1, 8.284, 10488.575, 329.378, 52778.636 23/05/12,10:09:10,16,10,1, 11.9,1,1, 8.284, 10488.606, 329.414, 52778.652 23/05/12,10:09:10,17,10,1, 11.9,1,1, 8.284, 10488.608, 329.432, 52778.626 23/05/12,10:09:10,18,10,1, 11.9,1,1, 8.284, 10488.612, 329.394, 52778.641 23/05/12,10:09:10,19,10,1, 11.9,1,1, 8.284, 10488.617, 329.414, 52778.621 23/05/12,10:09:11,00,10,1, 11.9,1,1, 8.286, 10488.616, 329.414, 52778.621 23/05/12,10:09:11,01,10,1, 11.9,1,1, 8.286, 10488.615, 329.422, 52778.711 23/05/12,10:09:11,02,10,1, 11.9,1,1, 8.286, 10488.625, 329.435, 52778.677 23/05/12,10:09:11,03,10,1, 11.9,1,1, 8.286, 10488.629, 329.430, 52778.694 23/05/12,10:09:11,04,10,1, 11.9,1,1, 8.286, 10488.618, 329.408, 52778.627 23/05/12,10:09:11,05,10,1, 11.9,1,1, 8.286, 10488.660, 329.412, 52778.679 23/05/12,10:09:11,06,10,1, 11.9,1,1, 8.286, 10488.659, 329.426, 52778.629 23/05/12,10:09:11,07,10,1, 11.9,1,1, 8.286, 10488.657, 329.423, 52778.645 23/05/12,10:09:11,08,10,1, 11.9,1,1, 8.286, 10488.667, 329.423, 52778.647 23/05/12,10:09:11,09,10,1, 11.9,1,1, 8.286, 10488.669, 329.446, 52778.645 23/05/12,10:09:11,10,10,1, 11.9,1,1, 8.286, 10488.687, 329.409, 52778.603 23/05/12,10:09:11,11,10,1, 11.9,1,1, 8.286, 10488.710, 329.432, 52778.665 23/05/12,10:09:11,12,10,1, 11.9,1,1, 8.286, 10488.704, 329.431, 52778.653 23/05/12,10:09:11,13,10,1, 11.9,1,1, 8.286, 10488.718, 329.419, 52778.630 23/05/12,10:09:11,14,10,1, 11.9,1,1, 8.286, 10488.703, 329.419, 52778.634 23/05/12,10:09:11,15,10,1, 11.9,1,1, 8.286, 10488.725, 329.416, 52778.599 23/05/12,10:09:11,16,10,1, 11.9,1,1, 8.286, 10488.722, 329.391, 52778.626 23/05/12,10:09:11,17,10,1, 11.9,1,1, 8.286, 10488.739, 329.398, 52778.602 23/05/12,10:09:11,18,10,1, 11.9,1,1, 8.286, 10488.741, 329.417, 52778.641 23/05/12,10:09:11,19,10,1, 11.9,1,1, 8.286, 10488.746, 329.425, 52778.589 23/05/12,10:09:12,00,10,1, 11.9,1,1, 8.286, 10488.741, 329.425, 52778.589 23/05/12,10:09:12,01,10,1, 11.9,1,1, 8.286, 10488.763, 329.425, 52778.649 23/05/12,10:09:12,02,10,1, 11.9,1,1, 8.286, 10488.769, 329.413, 52778.632 23/05/12,10:09:12,03,10,1, 11.9,1,1, 8.286, 10488.776, 329.437, 52778.646 23/05/12,10:09:12,04,10,1, 11.9,1,1, 8.286, 10488.802, 329.423, 52778.649 23/05/12,10:09:12,05,10,1, 11.9,1,1, 8.286, 10488.803, 329.413, 52778.593 23/05/12,10:09:12,06,10,1, 11.9,1,1, 8.286, 10488.814, 329.413, 52778.603 23/05/12,10:09:12,07,10,1, 11.9,1,1, 8.286, 10488.839, 329.426, 52778.639 23/05/12,10:09:12,08,10,1, 11.9,1,1, 8.286, 10488.825, 329.422, 52778.605 23/05/12,10:09:12,09,10,1, 11.9,1,1, 8.286, 10488.818, 329.417, 52778.591 23/05/12,10:09:12,10,10,1, 11.9,1,1, 8.286, 10488.859, 329.409, 52778.656 23/05/12,10:09:12,11,10,1, 11.9,1,1, 8.286, 10488.828, 329.410, 52778.617 23/05/12,10:09:12,12,10,1, 11.9,1,1, 8.286, 10488.838, 329.408, 52778.589 23/05/12,10:09:12,13,10,1, 11.9,1,1, 8.286, 10488.868, 329.400, 52778.618 23/05/12,10:09:12,14,10,1, 11.9,1,1, 8.286, 10488.851, 329.417, 52778.561 23/05/12,10:09:12,15,10,1, 11.9,1,1, 8.286, 10488.873, 329.439, 52778.577 23/05/12,10:09:12,16,10,1, 11.9,1,1, 8.286, 10488.873, 329.407, 52778.645 23/05/12,10:09:12,17,10,1, 11.9,1,1, 8.286, 10488.856, 329.417, 52778.594 23/05/12,10:09:12,18,10,1, 11.9,1,1, 8.286, 10488.873, 329.446, 52778.600 23/05/12,10:09:12,19,10,1, 11.9,1,1, 8.286, 10488.872, 329.417, 52778.595 23/05/12,10:09:13,00,10,1, 11.9,1,1, 8.286, 10488.867, 329.417, 52778.595 23/05/12,10:09:13,01,10,1, 11.9,1,1, 8.286, 10488.911, 329.411, 52778.598 23/05/12,10:09:13,02,10,1, 11.9,1,1, 8.286, 10488.925, 329.401, 52778.624 23/05/12,10:09:13,03,10,1, 11.9,1,1, 8.286, 10488.903, 329.423, 52778.600 23/05/12,10:09:13,04,10,1, 11.9,1,1, 8.286, 10488.927, 329.385, 52778.618 23/05/12,10:09:13,05,10,1, 11.9,1,1, 8.286, 10488.927, 329.371, 52778.572 23/05/12,10:09:13,06,10,1, 11.9,1,1, 8.286, 10488.932, 329.390, 52778.618 23/05/12,10:09:13,07,10,1, 11.9,1,1, 8.286, 10488.964, 329.405, 52778.614 23/05/12,10:09:13,08,10,1, 11.9,1,1, 8.286, 10488.939, 329.393, 52778.575 23/05/12,10:09:13,09,10,1, 11.9,1,1, 8.286, 10488.926, 329.384, 52778.592 23/05/12,10:09:13,10,10,1, 11.9,1,1, 8.286, 10488.934, 329.397, 52778.447 23/05/12,10:09:13,11,10,1, 11.9,1,1, 8.286, 10488.931, 329.374, 52778.652 23/05/12,10:09:13,12,10,1, 11.9,1,1, 8.286, 10488.975, 329.401, 52778.640 23/05/12,10:09:13,13,10,1, 11.9,1,1, 8.286, 10488.975, 329.395, 52778.647 23/05/12,10:09:13,14,10,1, 11.9,1,1, 8.286, 10488.982, 329.377, 52778.602 23/05/12,10:09:13,15,10,1, 11.9,1,1, 8.286, 10489.001, 329.386, 52778.588 23/05/12,10:09:13,16,10,1, 11.9,1,1, 8.286, 10488.993, 329.398, 52778.590 23/05/12,10:09:13,17,10,1, 11.9,1,1, 8.286, 10488.998, 329.384, 52778.604 23/05/12,10:09:13,18,10,1, 11.9,1,1, 8.286, 10489.000, 329.385, 52778.599 23/05/12,10:09:13,19,10,1, 11.9,1,1, 8.286, 10489.011, 329.389, 52778.578 23/05/12,10:09:14,00,11,1, 11.8,1,1, 8.290, 10489.008, 329.389, 52778.578 23/05/12,10:09:14,01,11,1, 11.8,1,1, 8.290, 10489.013, 329.400, 52778.603 23/05/12,10:09:14,02,11,1, 11.8,1,1, 8.290, 10489.026, 329.353, 52778.637 23/05/12,10:09:14,03,11,1, 11.8,1,1, 8.290, 10489.007, 329.379, 52778.601 23/05/12,10:09:14,04,11,1, 11.8,1,1, 8.290, 10489.020, 329.388, 52778.628 23/05/12,10:09:14,05,11,1, 11.8,1,1, 8.290, 10489.017, 329.370, 52778.572 23/05/12,10:09:14,06,11,1, 11.8,1,1, 8.290, 10489.032, 329.372, 52778.590 23/05/12,10:09:14,07,11,1, 11.8,1,1, 8.290, 10489.048, 329.395, 52778.622 23/05/12,10:09:14,08,11,1, 11.8,1,1, 8.290, 10489.055, 329.384, 52778.569 23/05/12,10:09:14,09,11,1, 11.8,1,1, 8.290, 10489.044, 329.386, 52778.581 23/05/12,10:09:14,10,11,1, 11.8,1,1, 8.290, 10489.039, 329.406, 52778.652 23/05/12,10:09:14,11,11,1, 11.8,1,1, 8.290, 10489.067, 329.391, 52778.627 23/05/12,10:09:14,12,11,1, 11.8,1,1, 8.290, 10489.043, 329.405, 52778.587 23/05/12,10:09:14,13,11,1, 11.8,1,1, 8.290, 10489.053, 329.397, 52778.588 23/05/12,10:09:14,14,11,1, 11.8,1,1, 8.290, 10489.054, 329.378, 52778.603 23/05/12,10:09:14,15,11,1, 11.8,1,1, 8.290, 10489.044, 329.420, 52778.587 23/05/12,10:09:14,16,11,1, 11.8,1,1, 8.290, 10489.087, 329.376, 52778.343 23/05/12,10:09:14,17,11,1, 11.8,1,1, 8.290, 10489.056, 329.395, 52778.532 23/05/12,10:09:14,18,11,1, 11.8,1,1, 8.290, 10489.039, 329.415, 52778.581 23/05/12,10:09:14,19,11,1, 11.8,1,1, 8.290, 10489.046, 329.417, 52778.592 23/05/12,10:09:15,00,11,1, 11.9,1,1, 8.283, 10489.042, 329.417, 52778.592 23/05/12,10:09:15,01,11,1, 11.9,1,1, 8.283, 10489.061, 329.410, 52778.632 23/05/12,10:09:15,02,11,1, 11.9,1,1, 8.283, 10489.081, 329.415, 52778.642 23/05/12,10:09:15,03,11,1, 11.9,1,1, 8.283, 10489.091, 329.397, 52778.593 23/05/12,10:09:15,04,11,1, 11.9,1,1, 8.283, 10489.079, 329.403, 52778.582 23/05/12,10:09:15,05,11,1, 11.9,1,1, 8.283, 10489.082, 329.392, 52778.566 23/05/12,10:09:15,06,11,1, 11.9,1,1, 8.283, 10489.095, 329.386, 52778.594 23/05/12,10:09:15,07,11,1, 11.9,1,1, 8.283, 10489.082, 329.412, 52778.645 23/05/12,10:09:15,08,11,1, 11.9,1,1, 8.283, 10489.101, 329.403, 52778.587 23/05/12,10:09:15,09,11,1, 11.9,1,1, 8.283, 10489.104, 329.424, 52778.634 23/05/12,10:09:15,10,11,1, 11.9,1,1, 8.283, 10489.113, 329.413, 52778.560 23/05/12,10:09:15,11,11,1, 11.9,1,1, 8.283, 10489.086, 329.410, 52778.578 23/05/12,10:09:15,12,11,1, 11.9,1,1, 8.283, 10489.092, 329.408, 52778.565 23/05/12,10:09:15,13,11,1, 11.9,1,1, 8.283, 10489.114, 329.421, 52778.559 23/05/12,10:09:15,14,11,1, 11.9,1,1, 8.283, 10489.099, 329.425, 52778.590 23/05/12,10:09:15,15,11,1, 11.9,1,1, 8.283, 10489.105, 329.435, 52778.598 23/05/12,10:09:15,16,11,1, 11.9,1,1, 8.283, 10489.100, 329.423, 52778.624 23/05/12,10:09:15,17,11,1, 11.9,1,1, 8.283, 10489.124, 329.427, 52778.548 23/05/12,10:09:15,18,11,1, 11.9,1,1, 8.283, 10489.122, 329.422, 52778.608 23/05/12,10:09:15,19,11,1, 11.9,1,1, 8.283, 10489.131, 329.432, 52778.587 23/05/12,10:09:16,00,10,1, 11.9,1,1, 8.289, 10489.125, 329.432, 52778.587 23/05/12,10:09:16,01,10,1, 11.9,1,1, 8.289, 10489.099, 329.431, 52778.607 23/05/12,10:09:16,02,10,1, 11.9,1,1, 8.289, 10489.115, 329.426, 52778.597 23/05/12,10:09:16,03,10,1, 11.9,1,1, 8.289, 10489.120, 329.430, 52778.581 23/05/12,10:09:16,04,10,1, 11.9,1,1, 8.289, 10489.129, 329.435, 52778.636 23/05/12,10:09:16,05,10,1, 11.9,1,1, 8.289, 10489.139, 329.429, 52778.649 23/05/12,10:09:16,06,10,1, 11.9,1,1, 8.289, 10489.109, 329.429, 52778.589 23/05/12,10:09:16,07,10,1, 11.9,1,1, 8.289, 10489.138, 329.448, 52778.624 23/05/12,10:09:16,08,10,1, 11.9,1,1, 8.289, 10489.129, 329.439, 52778.583 23/05/12,10:09:16,09,10,1, 11.9,1,1, 8.289, 10489.128, 329.427, 52778.579 23/05/12,10:09:16,10,10,1, 11.9,1,1, 8.289, 10489.126, 329.456, 52778.592 23/05/12,10:09:16,11,10,1, 11.9,1,1, 8.289, 10489.141, 329.461, 52778.605 23/05/12,10:09:16,12,10,1, 11.9,1,1, 8.289, 10489.134, 329.448, 52778.599 23/05/12,10:09:16,13,10,1, 11.9,1,1, 8.289, 10489.122, 329.446, 52778.575 23/05/12,10:09:16,14,10,1, 11.9,1,1, 8.289, 10489.156, 329.446, 52778.559 23/05/12,10:09:16,15,10,1, 11.9,1,1, 8.289, 10489.126, 329.440, 52778.615 23/05/12,10:09:16,16,10,1, 11.9,1,1, 8.289, 10489.140, 329.451, 52778.585 23/05/12,10:09:16,17,10,1, 11.9,1,1, 8.289, 10489.120, 329.463, 52778.536 23/05/12,10:09:16,18,10,1, 11.9,1,1, 8.289, 10489.115, 329.460, 52778.550 23/05/12,10:09:16,19,10,1, 11.9,1,1, 8.289, 10489.107, 329.468, 52778.559 23/05/12,10:09:17,00,09,1, 11.9,1,1, 8.289, 10489.100, 329.468, 52778.559 23/05/12,10:09:17,01,09,1, 11.9,1,1, 8.289, 10489.095, 329.447, 52778.576 23/05/12,10:09:17,02,09,1, 11.9,1,1, 8.289, 10489.112, 329.452, 52778.559 23/05/12,10:09:17,03,09,1, 11.9,1,1, 8.289, 10489.108, 329.454, 52778.598 23/05/12,10:09:17,04,09,1, 11.9,1,1, 8.289, 10489.108, 329.447, 52778.569 23/05/12,10:09:17,05,09,1, 11.9,1,1, 8.289, 10489.144, 329.453, 52778.557 23/05/12,10:09:17,06,09,1, 11.9,1,1, 8.289, 10489.108, 329.461, 52778.599 23/05/12,10:09:17,07,09,1, 11.9,1,1, 8.289, 10489.119, 329.454, 52778.544 23/05/12,10:09:17,08,09,1, 11.9,1,1, 8.289, 10489.114, 329.475, 52778.584 23/05/12,10:09:17,09,09,1, 11.9,1,1, 8.289, 10489.121, 329.464, 52778.591 23/05/12,10:09:17,10,09,1, 11.9,1,1, 8.289, 10489.095, 329.462, 52778.599 23/05/12,10:09:17,11,09,1, 11.9,1,1, 8.289, 10489.105, 329.458, 52778.595 23/05/12,10:09:17,12,09,1, 11.9,1,1, 8.289, 10489.114, 329.457, 52778.595 23/05/12,10:09:17,13,09,1, 11.9,1,1, 8.289, 10489.118, 329.454, 52778.565 23/05/12,10:09:17,14,09,1, 11.9,1,1, 8.289, 10489.137, 329.488, 52778.551 23/05/12,10:09:17,15,09,1, 11.9,1,1, 8.289, 10489.130, 329.448, 52778.594 23/05/12,10:09:17,16,09,1, 11.9,1,1, 8.289, 10489.106, 329.460, 52778.614 23/05/12,10:09:17,17,09,1, 11.9,1,1, 8.289, 10489.122, 329.445, 52778.540 23/05/12,10:09:17,18,09,1, 11.9,1,1, 8.289, 10489.106, 329.449, 52778.580 23/05/12,10:09:17,19,09,1, 11.9,1,1, 8.289, 10489.099, 329.458, 52778.561 23/05/12,10:09:18,00,09,1, 12.0,1,1, 8.291, 10489.092, 329.458, 52778.561 23/05/12,10:09:18,01,09,1, 12.0,1,1, 8.291, 10489.103, 329.450, 52778.579 23/05/12,10:09:18,02,09,1, 12.0,1,1, 8.291, 10489.111, 329.460, 52778.569 23/05/12,10:09:18,03,09,1, 12.0,1,1, 8.291, 10489.113, 329.475, 52778.565 23/05/12,10:09:18,04,09,1, 12.0,1,1, 8.291, 10489.109, 329.449, 52778.527 23/05/12,10:09:18,05,09,1, 12.0,1,1, 8.291, 10489.090, 329.459, 52778.591 23/05/12,10:09:18,06,09,1, 12.0,1,1, 8.291, 10489.092, 329.479, 52778.553 23/05/12,10:09:18,07,09,1, 12.0,1,1, 8.291, 10489.081, 329.438, 52778.611 23/05/12,10:09:18,08,09,1, 12.0,1,1, 8.291, 10489.073, 329.460, 52778.538 23/05/12,10:09:18,09,09,1, 12.0,1,1, 8.291, 10489.088, 329.461, 52778.537 23/05/12,10:09:18,10,09,1, 12.0,1,1, 8.291, 10489.094, 329.446, 52778.588 23/05/12,10:09:18,11,09,1, 12.0,1,1, 8.291, 10489.055, 329.456, 52778.553 23/05/12,10:09:18,12,09,1, 12.0,1,1, 8.291, 10489.090, 329.456, 52778.570 23/05/12,10:09:18,13,09,1, 12.0,1,1, 8.291, 10489.090, 329.454, 52778.553 23/05/12,10:09:18,14,09,1, 12.0,1,1, 8.291, 10489.094, 329.466, 52778.618 23/05/12,10:09:18,15,09,1, 12.0,1,1, 8.291, 10489.064, 329.462, 52778.580 23/05/12,10:09:18,16,09,1, 12.0,1,1, 8.291, 10489.085, 329.439, 52778.641 23/05/12,10:09:18,17,09,1, 12.0,1,1, 8.291, 10489.051, 329.465, 52778.592 23/05/12,10:09:18,18,09,1, 12.0,1,1, 8.291, 10489.046, 329.447, 52778.606 23/05/12,10:09:18,19,09,1, 12.0,1,1, 8.291, 10489.054, 329.460, 52778.543 23/05/12,10:09:19,00,10,1, 11.9,1,1, 8.290, 10489.050, 329.460, 52778.543 23/05/12,10:09:19,01,10,1, 11.9,1,1, 8.290, 10489.058, 329.473, 52778.533 23/05/12,10:09:19,02,10,1, 11.9,1,1, 8.290, 10489.061, 329.463, 52778.547 23/05/12,10:09:19,03,10,1, 11.9,1,1, 8.290, 10489.063, 329.468, 52778.533 23/05/12,10:09:19,04,10,1, 11.9,1,1, 8.290, 10489.052, 329.462, 52778.588 23/05/12,10:09:19,05,10,1, 11.9,1,1, 8.290, 10489.038, 329.445, 52778.537 23/05/12,10:09:19,06,10,1, 11.9,1,1, 8.290, 10489.045, 329.463, 52778.610 23/05/12,10:09:19,07,10,1, 11.9,1,1, 8.290, 10489.020, 329.444, 52778.499 23/05/12,10:09:19,08,10,1, 11.9,1,1, 8.290, 10489.042, 329.454, 52778.532 23/05/12,10:09:19,09,10,1, 11.9,1,1, 8.290, 10489.036, 329.464, 52778.554 23/05/12,10:09:19,10,10,1, 11.9,1,1, 8.290, 10489.048, 329.445, 52778.528 23/05/12,10:09:19,11,10,1, 11.9,1,1, 8.290, 10489.043, 329.451, 52778.566 23/05/12,10:09:19,12,10,1, 11.9,1,1, 8.290, 10489.037, 329.469, 52778.585 23/05/12,10:09:19,13,10,1, 11.9,1,1, 8.290, 10489.026, 329.442, 52778.566 23/05/12,10:09:19,14,10,1, 11.9,1,1, 8.290, 10489.043, 329.449, 52778.518 23/05/12,10:09:19,15,10,1, 11.9,1,1, 8.290, 10489.034, 329.446, 52778.539 23/05/12,10:09:19,16,10,1, 11.9,1,1, 8.290, 10489.018, 329.456, 52778.573 23/05/12,10:09:19,17,10,1, 11.9,1,1, 8.290, 10489.046, 329.442, 52778.528 23/05/12,10:09:19,18,10,1, 11.9,1,1, 8.290, 10489.018, 329.444, 52778.571 23/05/12,10:09:19,19,10,1, 11.9,1,1, 8.290, 10489.012, 329.407, 52778.537 23/05/12,10:09:20,00,09,1, 11.9,1,1, 8.285, 10489.008, 329.407, 52778.537 23/05/12,10:09:20,01,09,1, 11.9,1,1, 8.285, 10489.022, 329.472, 52778.584 23/05/12,10:09:20,02,09,1, 11.9,1,1, 8.285, 10489.021, 329.424, 52778.533 23/05/12,10:09:20,03,09,1, 11.9,1,1, 8.285, 10489.030, 329.430, 52778.556 23/05/12,10:09:20,04,09,1, 11.9,1,1, 8.285, 10489.041, 329.428, 52778.557 23/05/12,10:09:20,05,09,1, 11.9,1,1, 8.285, 10489.014, 329.430, 52778.574 23/05/12,10:09:20,06,09,1, 11.9,1,1, 8.285, 10489.035, 329.414, 52778.515 23/05/12,10:09:20,07,09,1, 11.9,1,1, 8.285, 10489.039, 329.424, 52778.554 23/05/12,10:09:20,08,09,1, 11.9,1,1, 8.285, 10489.017, 329.401, 52778.523 23/05/12,10:09:20,09,09,1, 11.9,1,1, 8.285, 10489.044, 329.419, 52778.526 23/05/12,10:09:20,10,09,1, 11.9,1,1, 8.285, 10489.039, 329.443, 52778.545 23/05/12,10:09:20,11,09,1, 11.9,1,1, 8.285, 10489.040, 329.421, 52778.557 23/05/12,10:09:20,12,09,1, 11.9,1,1, 8.285, 10489.032, 329.438, 52778.521 23/05/12,10:09:20,13,09,1, 11.9,1,1, 8.285, 10489.026, 329.419, 52778.562 23/05/12,10:09:20,14,09,1, 11.9,1,1, 8.285, 10489.034, 329.399, 52778.543 23/05/12,10:09:20,15,09,1, 11.9,1,1, 8.285, 10489.036, 329.413, 52778.501 23/05/12,10:09:20,16,09,1, 11.9,1,1, 8.285, 10489.044, 329.418, 52778.496 23/05/12,10:09:20,17,09,1, 11.9,1,1, 8.285, 10489.023, 329.399, 52778.541 23/05/12,10:09:20,18,09,1, 11.9,1,1, 8.285, 10489.043, 329.420, 52778.539 23/05/12,10:09:20,19,09,1, 11.9,1,1, 8.285, 10489.055, 329.403, 52778.464 23/05/12,10:09:21,00,10,1, 11.9,1,1, 8.286, 10489.050, 329.403, 52778.464 23/05/12,10:09:21,01,10,1, 11.9,1,1, 8.286, 10489.030, 329.395, 52778.544 23/05/12,10:09:21,02,10,1, 11.9,1,1, 8.286, 10489.056, 329.369, 52778.512 23/05/12,10:09:21,03,10,1, 11.9,1,1, 8.286, 10489.046, 329.379, 52778.489 23/05/12,10:09:21,04,10,1, 11.9,1,1, 8.286, 10489.063, 329.366, 52778.529 23/05/12,10:09:21,05,10,1, 11.9,1,1, 8.286, 10489.050, 329.377, 52778.491 23/05/12,10:09:21,06,10,1, 11.9,1,1, 8.286, 10489.058, 329.378, 52778.463 23/05/12,10:09:21,07,10,1, 11.9,1,1, 8.286, 10489.049, 329.390, 52778.499 23/05/12,10:09:21,08,10,1, 11.9,1,1, 8.286, 10489.039, 329.382, 52778.486 23/05/12,10:09:21,09,10,1, 11.9,1,1, 8.286, 10489.065, 329.383, 52778.492 23/05/12,10:09:21,10,10,1, 11.9,1,1, 8.286, 10489.060, 329.391, 52778.500 23/05/12,10:09:21,11,10,1, 11.9,1,1, 8.286, 10489.041, 329.360, 52778.462 23/05/12,10:09:21,12,10,1, 11.9,1,1, 8.286, 10489.071, 329.385, 52778.501 23/05/12,10:09:21,13,10,1, 11.9,1,1, 8.286, 10489.048, 329.387, 52778.505 23/05/12,10:09:21,14,10,1, 11.9,1,1, 8.286, 10489.090, 329.351, 52778.450 23/05/12,10:09:21,15,10,1, 11.9,1,1, 8.286, 10489.072, 329.386, 52778.526 23/05/12,10:09:21,16,10,1, 11.9,1,1, 8.286, 10489.075, 329.382, 52778.516 23/05/12,10:09:21,17,10,1, 11.9,1,1, 8.286, 10489.102, 329.370, 52778.463 23/05/12,10:09:21,18,10,1, 11.9,1,1, 8.286, 10489.103, 329.390, 52778.463 23/05/12,10:09:21,19,10,1, 11.9,1,1, 8.286, 10489.074, 329.376, 52778.452 23/05/12,10:09:22,00,09,1, 11.9,1,1, 8.291, 10489.067, 329.376, 52778.452 23/05/12,10:09:22,01,09,1, 11.9,1,1, 8.291, 10489.115, 329.392, 52778.493 23/05/12,10:09:22,02,09,1, 11.9,1,1, 8.291, 10489.120, 329.352, 52778.506 23/05/12,10:09:22,03,09,1, 11.9,1,1, 8.291, 10489.107, 329.345, 52778.453 23/05/12,10:09:22,04,09,1, 11.9,1,1, 8.291, 10489.125, 329.342, 52778.457 23/05/12,10:09:22,05,09,1, 11.9,1,1, 8.291, 10489.118, 329.359, 52778.494 23/05/12,10:09:22,06,09,1, 11.9,1,1, 8.291, 10489.125, 329.332, 52778.487 23/05/12,10:09:22,07,09,1, 11.9,1,1, 8.291, 10489.135, 329.362, 52778.525 23/05/12,10:09:22,08,09,1, 11.9,1,1, 8.291, 10489.139, 329.373, 52778.517 23/05/12,10:09:22,09,09,1, 11.9,1,1, 8.291, 10489.159, 329.324, 52778.488 23/05/12,10:09:22,10,09,1, 11.9,1,1, 8.291, 10489.151, 329.342, 52778.480 23/05/12,10:09:22,11,09,1, 11.9,1,1, 8.291, 10489.178, 329.339, 52778.559 23/05/12,10:09:22,12,09,1, 11.9,1,1, 8.291, 10489.193, 329.328, 52778.472 23/05/12,10:09:22,13,09,1, 11.9,1,1, 8.291, 10489.180, 329.355, 52778.509 23/05/12,10:09:22,14,09,1, 11.9,1,1, 8.291, 10489.193, 329.347, 52778.474 23/05/12,10:09:22,15,09,1, 11.9,1,1, 8.291, 10489.207, 329.337, 52778.527 23/05/12,10:09:22,16,09,1, 11.9,1,1, 8.291, 10489.231, 329.347, 52778.519 23/05/12,10:09:22,17,09,1, 11.9,1,1, 8.291, 10489.231, 329.333, 52778.476 23/05/12,10:09:22,18,09,1, 11.9,1,1, 8.291, 10489.203, 329.323, 52778.508 23/05/12,10:09:22,19,09,1, 11.9,1,1, 8.291, 10489.218, 329.351, 52778.523 23/05/12,10:09:23,00,09,1, 11.9,1,1, 8.291, 10489.217, 329.351, 52778.523 23/05/12,10:09:23,01,09,1, 11.9,1,1, 8.291, 10489.221, 329.331, 52778.482 23/05/12,10:09:23,02,09,1, 11.9,1,1, 8.291, 10489.245, 329.329, 52778.492 23/05/12,10:09:23,03,09,1, 11.9,1,1, 8.291, 10489.237, 329.325, 52778.467 23/05/12,10:09:23,04,09,1, 11.9,1,1, 8.291, 10489.273, 329.334, 52778.520 23/05/12,10:09:23,05,09,1, 11.9,1,1, 8.291, 10489.290, 329.359, 52778.500 23/05/12,10:09:23,06,09,1, 11.9,1,1, 8.291, 10489.280, 329.321, 52778.512 23/05/12,10:09:23,07,09,1, 11.9,1,1, 8.291, 10489.278, 329.336, 52778.546 23/05/12,10:09:23,08,09,1, 11.9,1,1, 8.291, 10489.310, 329.370, 52778.525 23/05/12,10:09:23,09,09,1, 11.9,1,1, 8.291, 10489.298, 329.352, 52778.544 23/05/12,10:09:23,10,09,1, 11.9,1,1, 8.291, 10489.323, 329.358, 52778.500 23/05/12,10:09:23,11,09,1, 11.9,1,1, 8.291, 10489.314, 329.348, 52778.489 23/05/12,10:09:23,12,09,1, 11.9,1,1, 8.291, 10489.322, 329.357, 52778.519 23/05/12,10:09:23,13,09,1, 11.9,1,1, 8.291, 10489.319, 329.368, 52778.480 23/05/12,10:09:23,14,09,1, 11.9,1,1, 8.291, 10489.336, 329.373, 52778.527 23/05/12,10:09:23,15,09,1, 11.9,1,1, 8.291, 10489.362, 329.372, 52778.494 23/05/12,10:09:23,16,09,1, 11.9,1,1, 8.291, 10489.355, 329.372, 52778.477 23/05/12,10:09:23,17,09,1, 11.9,1,1, 8.291, 10489.366, 329.385, 52778.456 23/05/12,10:09:23,18,09,1, 11.9,1,1, 8.291, 10489.377, 329.380, 52778.462 23/05/12,10:09:23,19,09,1, 11.9,1,1, 8.291, 10489.368, 329.361, 52778.466 23/05/12,10:09:24,00,09,1, 11.9,1,1, 8.287, 10489.367, 329.361, 52778.466 23/05/12,10:09:24,01,09,1, 11.9,1,1, 8.287, 10489.401, 329.383, 52778.452 23/05/12,10:09:24,02,09,1, 11.9,1,1, 8.287, 10489.397, 329.369, 52778.492 23/05/12,10:09:24,03,09,1, 11.9,1,1, 8.287, 10489.430, 329.381, 52778.459 23/05/12,10:09:24,04,09,1, 11.9,1,1, 8.287, 10489.448, 329.371, 52778.493 23/05/12,10:09:24,05,09,1, 11.9,1,1, 8.287, 10489.446, 329.384, 52778.469 23/05/12,10:09:24,06,09,1, 11.9,1,1, 8.287, 10489.454, 329.375, 52778.491 23/05/12,10:09:24,07,09,1, 11.9,1,1, 8.287, 10489.492, 329.399, 52778.456 23/05/12,10:09:24,08,09,1, 11.9,1,1, 8.287, 10489.499, 329.393, 52778.472 23/05/12,10:09:24,09,09,1, 11.9,1,1, 8.287, 10489.504, 329.408, 52778.477 23/05/12,10:09:24,10,09,1, 11.9,1,1, 8.287, 10489.491, 329.387, 52778.465 23/05/12,10:09:24,11,09,1, 11.9,1,1, 8.287, 10489.497, 329.408, 52778.517 23/05/12,10:09:24,12,09,1, 11.9,1,1, 8.287, 10489.521, 329.399, 52778.463 23/05/12,10:09:24,13,09,1, 11.9,1,1, 8.287, 10489.538, 329.414, 52778.490 23/05/12,10:09:24,14,09,1, 11.9,1,1, 8.287, 10489.545, 329.433, 52778.470 23/05/12,10:09:24,15,09,1, 11.9,1,1, 8.287, 10489.555, 329.406, 52778.475 23/05/12,10:09:24,16,09,1, 11.9,1,1, 8.287, 10489.576, 329.418, 52778.546 23/05/12,10:09:24,17,09,1, 11.9,1,1, 8.287, 10489.580, 329.421, 52778.478 23/05/12,10:09:24,18,09,1, 11.9,1,1, 8.287, 10489.604, 329.419, 52778.498 23/05/12,10:09:24,19,09,1, 11.9,1,1, 8.287, 10489.616, 329.429, 52778.522 23/05/12,10:09:25,00,10,1, 11.9,1,1, 8.290, 10489.609, 329.429, 52778.522 23/05/12,10:09:25,01,10,1, 11.9,1,1, 8.290, 10489.637, 329.435, 52778.488 23/05/12,10:09:25,02,10,1, 11.9,1,1, 8.290, 10489.638, 329.464, 52778.457 23/05/12,10:09:25,03,10,1, 11.9,1,1, 8.290, 10489.627, 329.449, 52778.489 23/05/12,10:09:25,04,10,1, 11.9,1,1, 8.290, 10489.641, 329.472, 52778.465 23/05/12,10:09:25,05,10,1, 11.9,1,1, 8.290, 10489.681, 329.486, 52778.487 23/05/12,10:09:25,06,10,1, 11.9,1,1, 8.290, 10489.688, 329.463, 52778.494 23/05/12,10:09:25,07,10,1, 11.9,1,1, 8.290, 10489.689, 329.463, 52778.473 23/05/12,10:09:25,08,10,1, 11.9,1,1, 8.290, 10489.676, 329.505, 52778.511 23/05/12,10:09:25,09,10,1, 11.9,1,1, 8.290, 10489.722, 329.485, 52778.493 23/05/12,10:09:25,10,10,1, 11.9,1,1, 8.290, 10489.723, 329.482, 52778.439 23/05/12,10:09:25,11,10,1, 11.9,1,1, 8.290, 10489.758, 329.475, 52778.505 23/05/12,10:09:25,12,10,1, 11.9,1,1, 8.290, 10489.761, 329.490, 52778.492 23/05/12,10:09:25,13,10,1, 11.9,1,1, 8.290, 10489.747, 329.499, 52778.469 23/05/12,10:09:25,14,10,1, 11.9,1,1, 8.290, 10489.769, 329.515, 52778.490 23/05/12,10:09:25,15,10,1, 11.9,1,1, 8.290, 10489.792, 329.489, 52778.486 23/05/12,10:09:25,16,10,1, 11.9,1,1, 8.290, 10489.791, 329.523, 52778.457 23/05/12,10:09:25,17,10,1, 11.9,1,1, 8.290, 10489.819, 329.514, 52778.522 23/05/12,10:09:25,18,10,1, 11.9,1,1, 8.290, 10489.821, 329.502, 52778.521 23/05/12,10:09:25,19,10,1, 11.9,1,1, 8.290, 10489.838, 329.544, 52778.433 23/05/12,10:09:26,00,10,1, 11.8,1,1, 8.290, 10489.835, 329.544, 52778.433 23/05/12,10:09:26,01,10,1, 11.8,1,1, 8.290, 10489.853, 329.528, 52778.522 23/05/12,10:09:26,02,10,1, 11.8,1,1, 8.290, 10489.851, 329.563, 52778.456 23/05/12,10:09:26,03,10,1, 11.8,1,1, 8.290, 10489.874, 329.544, 52778.494 23/05/12,10:09:26,04,10,1, 11.8,1,1, 8.290, 10489.913, 329.559, 52778.470 23/05/12,10:09:26,05,10,1, 11.8,1,1, 8.290, 10489.902, 329.557, 52778.453 23/05/12,10:09:26,06,10,1, 11.8,1,1, 8.290, 10489.911, 329.560, 52778.480 23/05/12,10:09:26,07,10,1, 11.8,1,1, 8.290, 10489.922, 329.547, 52778.503 23/05/12,10:09:26,08,10,1, 11.8,1,1, 8.290, 10489.922, 329.549, 52778.447 23/05/12,10:09:26,09,10,1, 11.8,1,1, 8.290, 10489.969, 329.591, 52778.521 23/05/12,10:09:26,10,10,1, 11.8,1,1, 8.290, 10489.958, 329.576, 52778.504 23/05/12,10:09:26,11,10,1, 11.8,1,1, 8.290, 10489.957, 329.609, 52778.503 23/05/12,10:09:26,12,10,1, 11.8,1,1, 8.290, 10490.004, 329.591, 52778.497 23/05/12,10:09:26,13,10,1, 11.8,1,1, 8.290, 10489.988, 329.598, 52778.482 23/05/12,10:09:26,14,10,1, 11.8,1,1, 8.290, 10490.011, 329.624, 52778.475 23/05/12,10:09:26,15,10,1, 11.8,1,1, 8.290, 10490.028, 329.612, 52778.476 23/05/12,10:09:26,16,10,1, 11.8,1,1, 8.290, 10490.032, 329.609, 52778.510 23/05/12,10:09:26,17,10,1, 11.8,1,1, 8.290, 10490.029, 329.635, 52778.523 23/05/12,10:09:26,18,10,1, 11.8,1,1, 8.290, 10490.033, 329.622, 52778.498 23/05/12,10:09:26,19,10,1, 11.8,1,1, 8.290, 10490.057, 329.639, 52778.513 23/05/12,10:09:27,00,09,1, 11.9,1,1, 8.294, 10490.052, 329.639, 52778.513 23/05/12,10:09:27,01,09,1, 11.9,1,1, 8.294, 10490.106, 329.664, 52778.524 23/05/12,10:09:27,02,09,1, 11.9,1,1, 8.294, 10490.096, 329.659, 52778.520 23/05/12,10:09:27,03,09,1, 11.9,1,1, 8.294, 10490.099, 329.667, 52778.540 23/05/12,10:09:27,04,09,1, 11.9,1,1, 8.294, 10490.121, 329.676, 52778.521 23/05/12,10:09:27,05,09,1, 11.9,1,1, 8.294, 10490.112, 329.690, 52778.547 23/05/12,10:09:27,06,09,1, 11.9,1,1, 8.294, 10490.129, 329.704, 52778.549 23/05/12,10:09:27,07,09,1, 11.9,1,1, 8.294, 10490.123, 329.699, 52778.520 23/05/12,10:09:27,08,09,1, 11.9,1,1, 8.294, 10490.143, 329.706, 52778.540 23/05/12,10:09:27,09,09,1, 11.9,1,1, 8.294, 10490.150, 329.718, 52778.516 23/05/12,10:09:27,10,09,1, 11.9,1,1, 8.294, 10490.135, 329.718, 52778.585 23/05/12,10:09:27,11,09,1, 11.9,1,1, 8.294, 10490.162, 329.705, 52778.506 23/05/12,10:09:27,12,09,1, 11.9,1,1, 8.294, 10490.169, 329.732, 52778.464 23/05/12,10:09:27,13,09,1, 11.9,1,1, 8.294, 10490.204, 329.721, 52778.507 23/05/12,10:09:27,14,09,1, 11.9,1,1, 8.294, 10490.195, 329.746, 52778.532 23/05/12,10:09:27,15,09,1, 11.9,1,1, 8.294, 10490.189, 329.743, 52778.550 23/05/12,10:09:27,16,09,1, 11.9,1,1, 8.294, 10490.211, 329.741, 52778.526 23/05/12,10:09:27,17,09,1, 11.9,1,1, 8.294, 10490.211, 329.752, 52778.522 23/05/12,10:09:27,18,09,1, 11.9,1,1, 8.294, 10490.207, 329.757, 52778.510 23/05/12,10:09:27,19,09,1, 11.9,1,1, 8.294, 10490.223, 329.750, 52778.522 23/05/12,10:09:28,00,10,1, 11.9,1,1, 8.291, 10490.218, 329.750, 52778.522 23/05/12,10:09:28,01,10,1, 11.9,1,1, 8.291, 10490.210, 329.794, 52778.527 23/05/12,10:09:28,02,10,1, 11.9,1,1, 8.291, 10490.232, 329.776, 52778.539 23/05/12,10:09:28,03,10,1, 11.9,1,1, 8.291, 10490.237, 329.794, 52778.545 23/05/12,10:09:28,04,10,1, 11.9,1,1, 8.291, 10490.250, 329.806, 52778.534 23/05/12,10:09:28,05,10,1, 11.9,1,1, 8.291, 10490.246, 329.790, 52778.527 23/05/12,10:09:28,06,10,1, 11.9,1,1, 8.291, 10490.275, 329.806, 52778.550 23/05/12,10:09:28,07,10,1, 11.9,1,1, 8.291, 10490.267, 329.826, 52778.553 23/05/12,10:09:28,08,10,1, 11.9,1,1, 8.291, 10490.238, 329.824, 52778.534 23/05/12,10:09:28,09,10,1, 11.9,1,1, 8.291, 10490.256, 329.848, 52778.535 23/05/12,10:09:28,10,10,1, 11.9,1,1, 8.291, 10490.257, 329.866, 52778.524 23/05/12,10:09:28,11,10,1, 11.9,1,1, 8.291, 10490.259, 329.853, 52778.516 23/05/12,10:09:28,12,10,1, 11.9,1,1, 8.291, 10490.308, 329.857, 52778.497 23/05/12,10:09:28,13,10,1, 11.9,1,1, 8.291, 10490.308, 329.865, 52778.530 23/05/12,10:09:28,14,10,1, 11.9,1,1, 8.291, 10490.314, 329.863, 52778.548 23/05/12,10:09:28,15,10,1, 11.9,1,1, 8.291, 10490.322, 329.901, 52778.559 23/05/12,10:09:28,16,10,1, 11.9,1,1, 8.291, 10490.306, 329.888, 52778.519 23/05/12,10:09:28,17,10,1, 11.9,1,1, 8.291, 10490.314, 329.884, 52778.490 23/05/12,10:09:28,18,10,1, 11.9,1,1, 8.291, 10490.305, 329.893, 52778.543 23/05/12,10:09:28,19,10,1, 11.9,1,1, 8.291, 10490.351, 329.908, 52778.551 23/05/12,10:09:29,00,10,1, 11.9,1,1, 8.289, 10490.344, 329.908, 52778.551 23/05/12,10:09:29,01,10,1, 11.9,1,1, 8.289, 10490.332, 329.919, 52778.491 23/05/12,10:09:29,02,10,1, 11.9,1,1, 8.289, 10490.340, 329.921, 52778.520 23/05/12,10:09:29,03,10,1, 11.9,1,1, 8.289, 10490.352, 329.921, 52778.544 23/05/12,10:09:29,04,10,1, 11.9,1,1, 8.289, 10490.332, 329.935, 52778.518 23/05/12,10:09:29,05,10,1, 11.9,1,1, 8.289, 10490.361, 329.955, 52778.542 23/05/12,10:09:29,06,10,1, 11.9,1,1, 8.289, 10490.336, 329.946, 52778.529 23/05/12,10:09:29,07,10,1, 11.9,1,1, 8.289, 10490.369, 329.998, 52778.563 23/05/12,10:09:29,08,10,1, 11.9,1,1, 8.289, 10490.375, 329.966, 52778.540 23/05/12,10:09:29,09,10,1, 11.9,1,1, 8.289, 10490.378, 329.953, 52778.571 23/05/12,10:09:29,10,10,1, 11.9,1,1, 8.289, 10490.383, 329.983, 52778.543 23/05/12,10:09:29,11,10,1, 11.9,1,1, 8.289, 10490.364, 329.984, 52778.543 23/05/12,10:09:29,12,10,1, 11.9,1,1, 8.289, 10490.392, 330.014, 52778.543 23/05/12,10:09:29,13,10,1, 11.9,1,1, 8.289, 10490.378, 330.004, 52778.556 23/05/12,10:09:29,14,10,1, 11.9,1,1, 8.289, 10490.382, 330.010, 52778.551 23/05/12,10:09:29,15,10,1, 11.9,1,1, 8.289, 10490.374, 330.013, 52778.548 23/05/12,10:09:29,16,10,1, 11.9,1,1, 8.289, 10490.390, 330.014, 52778.605 23/05/12,10:09:29,17,10,1, 11.9,1,1, 8.289, 10490.415, 330.004, 52778.566 23/05/12,10:09:29,18,10,1, 11.9,1,1, 8.289, 10490.400, 330.023, 52778.583 23/05/12,10:09:29,19,10,1, 11.9,1,1, 8.289, 10490.402, 330.029, 52778.561 23/05/12,10:09:30,00,10,1, 11.9,1,1, 8.290, 10490.402, 330.029, 52778.561 23/05/12,10:09:30,01,10,1, 11.9,1,1, 8.290, 10490.398, 330.052, 52778.570 23/05/12,10:09:30,02,10,1, 11.9,1,1, 8.290, 10490.415, 330.060, 52778.579 23/05/12,10:09:30,03,10,1, 11.9,1,1, 8.290, 10490.429, 330.029, 52778.531 23/05/12,10:09:30,04,10,1, 11.9,1,1, 8.290, 10490.409, 330.059, 52778.558 23/05/12,10:09:30,05,10,1, 11.9,1,1, 8.290, 10490.415, 330.058, 52778.554 23/05/12,10:09:30,06,10,1, 11.9,1,1, 8.290, 10490.421, 330.046, 52778.529 23/05/12,10:09:30,07,10,1, 11.9,1,1, 8.290, 10490.410, 330.082, 52778.639 23/05/12,10:09:30,08,10,1, 11.9,1,1, 8.290, 10490.425, 330.060, 52778.588 23/05/12,10:09:30,09,10,1, 11.9,1,1, 8.290, 10490.411, 330.094, 52778.594 23/05/12,10:09:30,10,10,1, 11.9,1,1, 8.290, 10490.422, 330.091, 52778.597 23/05/12,10:09:30,11,10,1, 11.9,1,1, 8.290, 10490.457, 330.052, 52778.576 23/05/12,10:09:30,12,10,1, 11.9,1,1, 8.290, 10490.448, 330.087, 52778.555 23/05/12,10:09:30,13,10,1, 11.9,1,1, 8.290, 10490.445, 330.081, 52778.567 23/05/12,10:09:30,14,10,1, 11.9,1,1, 8.290, 10490.428, 330.095, 52778.573 23/05/12,10:09:30,15,10,1, 11.9,1,1, 8.290, 10490.433, 330.080, 52778.584 23/05/12,10:09:30,16,10,1, 11.9,1,1, 8.290, 10490.429, 330.105, 52778.530 23/05/12,10:09:30,17,10,1, 11.9,1,1, 8.290, 10490.453, 330.104, 52778.603 23/05/12,10:09:30,18,10,1, 11.9,1,1, 8.290, 10490.430, 330.089, 52778.546 23/05/12,10:09:30,19,10,1, 11.9,1,1, 8.290, 10490.448, 330.112, 52778.579 23/05/12,10:09:31,00,10,1, 12.0,1,1, 8.289, 10490.444, 330.112, 52778.579 23/05/12,10:09:31,01,10,1, 12.0,1,1, 8.289, 10490.430, 330.112, 52778.587 23/05/12,10:09:31,02,10,1, 12.0,1,1, 8.289, 10490.432, 330.131, 52778.576 23/05/12,10:09:31,03,10,1, 12.0,1,1, 8.289, 10490.448, 330.099, 52778.556 23/05/12,10:09:31,04,10,1, 12.0,1,1, 8.289, 10490.428, 330.121, 52778.580 23/05/12,10:09:31,05,10,1, 12.0,1,1, 8.289, 10490.439, 330.147, 52778.586 23/05/12,10:09:31,06,10,1, 12.0,1,1, 8.289, 10490.428, 330.127, 52778.549 23/05/12,10:09:31,07,10,1, 12.0,1,1, 8.289, 10490.439, 330.110, 52778.598 23/05/12,10:09:31,08,10,1, 12.0,1,1, 8.289, 10490.440, 330.120, 52778.604 23/05/12,10:09:31,09,10,1, 12.0,1,1, 8.289, 10490.457, 330.106, 52778.546 23/05/12,10:09:31,10,10,1, 12.0,1,1, 8.289, 10490.435, 330.125, 52778.562 23/05/12,10:09:31,11,10,1, 12.0,1,1, 8.289, 10490.459, 330.137, 52778.596 23/05/12,10:09:31,12,10,1, 12.0,1,1, 8.289, 10490.452, 330.110, 52778.551 23/05/12,10:09:31,13,10,1, 12.0,1,1, 8.289, 10490.448, 330.142, 52778.545 23/05/12,10:09:31,14,10,1, 12.0,1,1, 8.289, 10490.461, 330.154, 52778.561 23/05/12,10:09:31,15,10,1, 12.0,1,1, 8.289, 10490.465, 330.125, 52778.544 23/05/12,10:09:31,16,10,1, 12.0,1,1, 8.289, 10490.467, 330.134, 52778.550 23/05/12,10:09:31,17,10,1, 12.0,1,1, 8.289, 10490.466, 330.141, 52778.560 23/05/12,10:09:31,18,10,1, 12.0,1,1, 8.289, 10490.445, 330.109, 52778.553 23/05/12,10:09:31,19,10,1, 12.0,1,1, 8.289, 10490.454, 330.120, 52778.572 23/05/12,10:09:32,00,10,1, 11.9,1,1, 8.289, 10490.452, 330.120, 52778.572 23/05/12,10:09:32,01,10,1, 11.9,1,1, 8.289, 10490.463, 330.130, 52778.559 23/05/12,10:09:32,02,10,1, 11.9,1,1, 8.289, 10490.448, 330.127, 52778.530 23/05/12,10:09:32,03,10,1, 11.9,1,1, 8.289, 10490.467, 330.115, 52778.555 23/05/12,10:09:32,04,10,1, 11.9,1,1, 8.289, 10490.472, 330.103, 52778.554 23/05/12,10:09:32,05,10,1, 11.9,1,1, 8.289, 10490.454, 330.139, 52778.539 23/05/12,10:09:32,06,10,1, 11.9,1,1, 8.289, 10490.463, 330.120, 52778.583 23/05/12,10:09:32,07,10,1, 11.9,1,1, 8.289, 10490.455, 330.113, 52778.526 23/05/12,10:09:32,08,10,1, 11.9,1,1, 8.289, 10490.466, 330.125, 52778.546 23/05/12,10:09:32,09,10,1, 11.9,1,1, 8.289, 10490.476, 330.146, 52778.602 23/05/12,10:09:32,10,10,1, 11.9,1,1, 8.289, 10490.468, 330.123, 52778.570 23/05/12,10:09:32,11,10,1, 11.9,1,1, 8.289, 10490.478, 330.145, 52778.563 23/05/12,10:09:32,12,10,1, 11.9,1,1, 8.289, 10490.507, 330.100, 52778.543 23/05/12,10:09:32,13,10,1, 11.9,1,1, 8.289, 10490.490, 330.106, 52778.506 23/05/12,10:09:32,14,10,1, 11.9,1,1, 8.289, 10490.474, 330.134, 52778.550 23/05/12,10:09:32,15,10,1, 11.9,1,1, 8.289, 10490.474, 330.099, 52778.516 23/05/12,10:09:32,16,10,1, 11.9,1,1, 8.289, 10490.501, 330.117, 52778.535 23/05/12,10:09:32,17,10,1, 11.9,1,1, 8.289, 10490.496, 330.126, 52778.512 23/05/12,10:09:32,18,10,1, 11.9,1,1, 8.289, 10490.485, 330.092, 52778.529 23/05/12,10:09:32,19,10,1, 11.9,1,1, 8.289, 10490.490, 330.114, 52778.538 23/05/12,10:09:33,00,10,1, 11.9,1,1, 8.288, 10490.485, 330.114, 52778.538 23/05/12,10:09:33,01,10,1, 11.9,1,1, 8.288, 10490.509, 330.125, 52778.548 23/05/12,10:09:33,02,10,1, 11.9,1,1, 8.288, 10490.507, 330.103, 52778.495 23/05/12,10:09:33,03,10,1, 11.9,1,1, 8.288, 10490.501, 330.129, 52778.550 23/05/12,10:09:33,04,10,1, 11.9,1,1, 8.288, 10490.502, 330.108, 52778.500 23/05/12,10:09:33,05,10,1, 11.9,1,1, 8.288, 10490.495, 330.113, 52778.537 23/05/12,10:09:33,06,10,1, 11.9,1,1, 8.288, 10490.518, 330.115, 52778.560 23/05/12,10:09:33,07,10,1, 11.9,1,1, 8.288, 10490.500, 330.101, 52778.504 23/05/12,10:09:33,08,10,1, 11.9,1,1, 8.288, 10490.489, 330.104, 52778.522 23/05/12,10:09:33,09,10,1, 11.9,1,1, 8.288, 10490.503, 330.090, 52778.519 23/05/12,10:09:33,10,10,1, 11.9,1,1, 8.288, 10490.502, 330.070, 52778.515 23/05/12,10:09:33,11,10,1, 11.9,1,1, 8.288, 10490.495, 330.090, 52778.555 23/05/12,10:09:33,12,10,1, 11.9,1,1, 8.288, 10490.525, 330.087, 52778.498 23/05/12,10:09:33,13,10,1, 11.9,1,1, 8.288, 10490.501, 330.077, 52778.490 23/05/12,10:09:33,14,10,1, 11.9,1,1, 8.288, 10490.509, 330.104, 52778.508 23/05/12,10:09:33,15,10,1, 11.9,1,1, 8.288, 10490.497, 330.100, 52778.516 23/05/12,10:09:33,16,10,1, 11.9,1,1, 8.288, 10490.509, 330.073, 52778.511 23/05/12,10:09:33,17,10,1, 11.9,1,1, 8.288, 10490.515, 330.089, 52778.514 23/05/12,10:09:33,18,10,1, 11.9,1,1, 8.288, 10490.525, 330.085, 52778.497 23/05/12,10:09:33,19,10,1, 11.9,1,1, 8.288, 10490.525, 330.074, 52778.461 23/05/12,10:09:34,00,10,1, 11.8,1,1, 8.291, 10490.519, 330.074, 52778.461 23/05/12,10:09:34,01,10,1, 11.8,1,1, 8.291, 10490.536, 330.052, 52778.480 23/05/12,10:09:34,02,10,1, 11.8,1,1, 8.291, 10490.526, 330.035, 52778.501 23/05/12,10:09:34,03,10,1, 11.8,1,1, 8.291, 10490.545, 330.053, 52778.474 23/05/12,10:09:34,04,10,1, 11.8,1,1, 8.291, 10490.526, 330.062, 52778.504 23/05/12,10:09:34,05,10,1, 11.8,1,1, 8.291, 10490.555, 330.037, 52778.454 23/05/12,10:09:34,06,10,1, 11.8,1,1, 8.291, 10490.552, 330.030, 52778.510 23/05/12,10:09:34,07,10,1, 11.8,1,1, 8.291, 10490.562, 330.047, 52778.532 23/05/12,10:09:34,08,10,1, 11.8,1,1, 8.291, 10490.526, 330.025, 52778.459 23/05/12,10:09:34,09,10,1, 11.8,1,1, 8.291, 10490.560, 330.042, 52778.489 23/05/12,10:09:34,10,10,1, 11.8,1,1, 8.291, 10490.550, 330.039, 52778.516 23/05/12,10:09:34,11,10,1, 11.8,1,1, 8.291, 10490.534, 330.037, 52778.502 23/05/12,10:09:34,12,10,1, 11.8,1,1, 8.291, 10490.551, 330.058, 52778.490 23/05/12,10:09:34,13,10,1, 11.8,1,1, 8.291, 10490.553, 330.019, 52778.499 23/05/12,10:09:34,14,10,1, 11.8,1,1, 8.291, 10490.548, 330.013, 52778.462 23/05/12,10:09:34,15,10,1, 11.8,1,1, 8.291, 10490.571, 330.042, 52778.494 23/05/12,10:09:34,16,10,1, 11.8,1,1, 8.291, 10490.571, 330.041, 52778.450 23/05/12,10:09:34,17,10,1, 11.8,1,1, 8.291, 10490.539, 330.032, 52778.478 23/05/12,10:09:34,18,10,1, 11.8,1,1, 8.291, 10490.573, 330.038, 52778.528 23/05/12,10:09:34,19,10,1, 11.8,1,1, 8.291, 10490.579, 329.998, 52778.445 23/05/12,10:09:35,00,10,1, 11.8,1,1, 8.292, 10490.577, 329.998, 52778.445 23/05/12,10:09:35,01,10,1, 11.8,1,1, 8.292, 10490.615, 330.028, 52778.457 23/05/12,10:09:35,02,10,1, 11.8,1,1, 8.292, 10490.565, 329.984, 52778.494 23/05/12,10:09:35,03,10,1, 11.8,1,1, 8.292, 10490.581, 330.007, 52778.521 23/05/12,10:09:35,04,10,1, 11.8,1,1, 8.292, 10490.593, 330.008, 52778.497 23/05/12,10:09:35,05,10,1, 11.8,1,1, 8.292, 10490.596, 329.987, 52778.435 23/05/12,10:09:35,06,10,1, 11.8,1,1, 8.292, 10490.607, 329.984, 52778.444 23/05/12,10:09:35,07,10,1, 11.8,1,1, 8.292, 10490.597, 329.979, 52778.497 23/05/12,10:09:35,08,10,1, 11.8,1,1, 8.292, 10490.604, 329.980, 52778.435 23/05/12,10:09:35,09,10,1, 11.8,1,1, 8.292, 10490.608, 329.984, 52778.454 23/05/12,10:09:35,10,10,1, 11.8,1,1, 8.292, 10490.605, 329.974, 52778.429 23/05/12,10:09:35,11,10,1, 11.8,1,1, 8.292, 10490.592, 329.956, 52778.452 23/05/12,10:09:35,12,10,1, 11.8,1,1, 8.292, 10490.590, 329.986, 52778.423 23/05/12,10:09:35,13,10,1, 11.8,1,1, 8.292, 10490.616, 329.960, 52778.424 23/05/12,10:09:35,14,10,1, 11.8,1,1, 8.292, 10490.626, 329.945, 52778.417 23/05/12,10:09:35,15,10,1, 11.8,1,1, 8.292, 10490.615, 329.969, 52778.459 23/05/12,10:09:35,16,10,1, 11.8,1,1, 8.292, 10490.631, 329.955, 52778.457 23/05/12,10:09:35,17,10,1, 11.8,1,1, 8.292, 10490.611, 329.942, 52778.373 23/05/12,10:09:35,18,10,1, 11.8,1,1, 8.292, 10490.643, 329.951, 52778.416 23/05/12,10:09:35,19,10,1, 11.8,1,1, 8.292, 10490.611, 329.932, 52778.419 23/05/12,10:09:36,00,11,1, 11.8,1,1, 8.287, 10490.611, 329.932, 52778.419 23/05/12,10:09:36,01,11,1, 11.8,1,1, 8.287, 10490.635, 329.939, 52778.434 23/05/12,10:09:36,02,11,1, 11.8,1,1, 8.287, 10490.637, 329.954, 52778.415 23/05/12,10:09:36,03,11,1, 11.8,1,1, 8.287, 10490.647, 329.899, 52778.417 23/05/12,10:09:36,04,11,1, 11.8,1,1, 8.287, 10490.639, 329.925, 52778.448 23/05/12,10:09:36,05,11,1, 11.8,1,1, 8.287, 10490.643, 329.909, 52778.431 23/05/12,10:09:36,06,11,1, 11.8,1,1, 8.287, 10490.636, 329.904, 52778.425 23/05/12,10:09:36,07,11,1, 11.8,1,1, 8.287, 10490.648, 329.910, 52778.446 23/05/12,10:09:36,08,11,1, 11.8,1,1, 8.287, 10490.649, 329.891, 52778.428 23/05/12,10:09:36,09,11,1, 11.8,1,1, 8.287, 10490.631, 329.885, 52778.419 23/05/12,10:09:36,10,11,1, 11.8,1,1, 8.287, 10490.674, 329.885, 52778.397 23/05/12,10:09:36,11,11,1, 11.8,1,1, 8.287, 10490.658, 329.873, 52778.375 23/05/12,10:09:36,12,11,1, 11.8,1,1, 8.287, 10490.652, 329.894, 52778.417 23/05/12,10:09:36,13,11,1, 11.8,1,1, 8.287, 10490.654, 329.879, 52778.423 23/05/12,10:09:36,14,11,1, 11.8,1,1, 8.287, 10490.644, 329.878, 52778.420 23/05/12,10:09:36,15,11,1, 11.8,1,1, 8.287, 10490.693, 329.881, 52778.419 23/05/12,10:09:36,16,11,1, 11.8,1,1, 8.287, 10490.679, 329.883, 52778.390 23/05/12,10:09:36,17,11,1, 11.8,1,1, 8.287, 10490.658, 329.865, 52778.425 23/05/12,10:09:36,18,11,1, 11.8,1,1, 8.287, 10490.716, 329.861, 52778.405 23/05/12,10:09:36,19,11,1, 11.8,1,1, 8.287, 10490.687, 329.852, 52778.429 23/05/12,10:09:37,00,10,1, 11.9,1,1, 8.288, 10490.686, 329.852, 52778.429 23/05/12,10:09:37,01,10,1, 11.9,1,1, 8.288, 10490.703, 329.861, 52778.381 23/05/12,10:09:37,02,10,1, 11.9,1,1, 8.288, 10490.701, 329.837, 52778.401 23/05/12,10:09:37,03,10,1, 11.9,1,1, 8.288, 10490.701, 329.839, 52778.396 23/05/12,10:09:37,04,10,1, 11.9,1,1, 8.288, 10490.695, 329.840, 52778.369 23/05/12,10:09:37,05,10,1, 11.9,1,1, 8.288, 10490.715, 329.845, 52778.394 23/05/12,10:09:37,06,10,1, 11.9,1,1, 8.288, 10490.722, 329.815, 52778.378 23/05/12,10:09:37,07,10,1, 11.9,1,1, 8.288, 10490.737, 329.820, 52778.372 23/05/12,10:09:37,08,10,1, 11.9,1,1, 8.288, 10490.732, 329.796, 52778.390 23/05/12,10:09:37,09,10,1, 11.9,1,1, 8.288, 10490.719, 329.816, 52778.367 23/05/12,10:09:37,10,10,1, 11.9,1,1, 8.288, 10490.729, 329.782, 52778.325 23/05/12,10:09:37,11,10,1, 11.9,1,1, 8.288, 10490.708, 329.808, 52778.378 23/05/12,10:09:37,12,10,1, 11.9,1,1, 8.288, 10490.731, 329.792, 52778.371 23/05/12,10:09:37,13,10,1, 11.9,1,1, 8.288, 10490.759, 329.801, 52778.384 23/05/12,10:09:37,14,10,1, 11.9,1,1, 8.288, 10490.755, 329.785, 52778.385 23/05/12,10:09:37,15,10,1, 11.9,1,1, 8.288, 10490.723, 329.772, 52778.297 23/05/12,10:09:37,16,10,1, 11.9,1,1, 8.288, 10490.777, 329.774, 52778.388 23/05/12,10:09:37,17,10,1, 11.9,1,1, 8.288, 10490.758, 329.757, 52778.337 23/05/12,10:09:37,18,10,1, 11.9,1,1, 8.288, 10490.756, 329.753, 52778.356 23/05/12,10:09:37,19,10,1, 11.9,1,1, 8.288, 10490.771, 329.781, 52778.376 23/05/12,10:09:38,00,10,1, 11.9,1,1, 8.285, 10490.769, 329.781, 52778.376 23/05/12,10:09:38,01,10,1, 11.9,1,1, 8.285, 10490.785, 329.735, 52778.335 23/05/12,10:09:38,02,10,1, 11.9,1,1, 8.285, 10490.788, 329.750, 52778.289 23/05/12,10:09:38,03,10,1, 11.9,1,1, 8.285, 10490.805, 329.719, 52778.345 23/05/12,10:09:38,04,10,1, 11.9,1,1, 8.285, 10490.824, 329.723, 52778.310 23/05/12,10:09:38,05,10,1, 11.9,1,1, 8.285, 10490.817, 329.733, 52778.357 23/05/12,10:09:38,06,10,1, 11.9,1,1, 8.285, 10490.821, 329.717, 52778.366 23/05/12,10:09:38,07,10,1, 11.9,1,1, 8.285, 10490.813, 329.726, 52778.317 23/05/12,10:09:38,08,10,1, 11.9,1,1, 8.285, 10490.842, 329.706, 52778.312 23/05/12,10:09:38,09,10,1, 11.9,1,1, 8.285, 10490.837, 329.682, 52778.362 23/05/12,10:09:38,10,10,1, 11.9,1,1, 8.285, 10490.828, 329.707, 52778.339 23/05/12,10:09:38,11,10,1, 11.9,1,1, 8.285, 10490.861, 329.707, 52778.341 23/05/12,10:09:38,12,10,1, 11.9,1,1, 8.285, 10490.862, 329.676, 52778.332 23/05/12,10:09:38,13,10,1, 11.9,1,1, 8.285, 10490.857, 329.703, 52778.342 23/05/12,10:09:38,14,10,1, 11.9,1,1, 8.285, 10490.891, 329.676, 52778.334 23/05/12,10:09:38,15,10,1, 11.9,1,1, 8.285, 10490.880, 329.672, 52778.333 23/05/12,10:09:38,16,10,1, 11.9,1,1, 8.285, 10490.892, 329.665, 52778.307 23/05/12,10:09:38,17,10,1, 11.9,1,1, 8.285, 10490.890, 329.653, 52778.357 23/05/12,10:09:38,18,10,1, 11.9,1,1, 8.285, 10490.938, 329.653, 52778.330 23/05/12,10:09:38,19,10,1, 11.9,1,1, 8.285, 10490.894, 329.666, 52778.317 23/05/12,10:09:39,00,10,1, 11.9,1,1, 8.289, 10490.894, 329.666, 52778.317 23/05/12,10:09:39,01,10,1, 11.9,1,1, 8.289, 10490.919, 329.625, 52778.296 23/05/12,10:09:39,02,10,1, 11.9,1,1, 8.289, 10490.919, 329.654, 52778.297 23/05/12,10:09:39,03,10,1, 11.9,1,1, 8.289, 10490.943, 329.640, 52778.450 23/05/12,10:09:39,04,10,1, 11.9,1,1, 8.289, 10490.970, 329.604, 52778.286 23/05/12,10:09:39,05,10,1, 11.9,1,1, 8.289, 10490.964, 329.606, 52778.255 23/05/12,10:09:39,06,10,1, 11.9,1,1, 8.289, 10490.985, 329.610, 52778.254 23/05/12,10:09:39,07,10,1, 11.9,1,1, 8.289, 10490.960, 329.585, 52778.253 23/05/12,10:09:39,08,10,1, 11.9,1,1, 8.289, 10491.007, 329.636, 52778.245 23/05/12,10:09:39,09,10,1, 11.9,1,1, 8.289, 10491.005, 329.626, 52778.251 23/05/12,10:09:39,10,10,1, 11.9,1,1, 8.289, 10491.032, 329.567, 52778.221 23/05/12,10:09:39,11,10,1, 11.9,1,1, 8.289, 10491.010, 329.580, 52778.252 23/05/12,10:09:39,12,10,1, 11.9,1,1, 8.289, 10491.029, 329.574, 52778.205 23/05/12,10:09:39,13,10,1, 11.9,1,1, 8.289, 10491.012, 329.551, 52778.172 23/05/12,10:09:39,14,10,1, 11.9,1,1, 8.289, 10491.025, 329.554, 52778.248 23/05/12,10:09:39,15,10,1, 11.9,1,1, 8.289, 10491.063, 329.564, 52778.241 23/05/12,10:09:39,16,10,1, 11.9,1,1, 8.289, 10491.056, 329.545, 52778.230 23/05/12,10:09:39,17,10,1, 11.9,1,1, 8.289, 10491.093, 329.561, 52778.229 23/05/12,10:09:39,18,10,1, 11.9,1,1, 8.289, 10491.085, 329.570, 52778.203 23/05/12,10:09:39,19,10,1, 11.9,1,1, 8.289, 10491.085, 329.522, 52778.222 23/05/12,10:09:40,00,10,1, 11.9,1,1, 8.290, 10491.078, 329.522, 52778.222 23/05/12,10:09:40,01,10,1, 11.9,1,1, 8.290, 10491.104, 329.526, 52778.185 23/05/12,10:09:40,02,10,1, 11.9,1,1, 8.290, 10491.135, 329.524, 52778.205 23/05/12,10:09:40,03,10,1, 11.9,1,1, 8.290, 10491.165, 329.540, 52778.172 23/05/12,10:09:40,04,10,1, 11.9,1,1, 8.290, 10491.146, 329.531, 52778.156 23/05/12,10:09:40,05,10,1, 11.9,1,1, 8.290, 10491.169, 329.521, 52778.179 23/05/12,10:09:40,06,10,1, 11.9,1,1, 8.290, 10491.195, 329.553, 52778.185 23/05/12,10:09:40,07,10,1, 11.9,1,1, 8.290, 10491.204, 329.528, 52778.251 23/05/12,10:09:40,08,10,1, 11.9,1,1, 8.290, 10491.199, 329.530, 52778.173 23/05/12,10:09:40,09,10,1, 11.9,1,1, 8.290, 10491.223, 329.552, 52778.200 23/05/12,10:09:40,10,10,1, 11.9,1,1, 8.290, 10491.230, 329.533, 52778.142 23/05/12,10:09:40,11,10,1, 11.9,1,1, 8.290, 10491.217, 329.513, 52778.166 23/05/12,10:09:40,12,10,1, 11.9,1,1, 8.290, 10491.236, 329.522, 52778.179 23/05/12,10:09:40,13,10,1, 11.9,1,1, 8.290, 10491.242, 329.507, 52778.188 23/05/12,10:09:40,14,10,1, 11.9,1,1, 8.290, 10491.276, 329.500, 52778.184 23/05/12,10:09:40,15,10,1, 11.9,1,1, 8.290, 10491.297, 329.497, 52778.194 23/05/12,10:09:40,16,10,1, 11.9,1,1, 8.290, 10491.302, 329.477, 52778.153 23/05/12,10:09:40,17,10,1, 11.9,1,1, 8.290, 10491.319, 329.484, 52778.192 23/05/12,10:09:40,18,10,1, 11.9,1,1, 8.290, 10491.356, 329.503, 52778.178 23/05/12,10:09:40,19,10,1, 11.9,1,1, 8.290, 10491.349, 329.461, 52778.152 23/05/12,10:09:41,00,10,1, 11.9,1,1, 8.287, 10491.345, 329.461, 52778.152 23/05/12,10:09:41,01,10,1, 11.9,1,1, 8.287, 10491.370, 329.478, 52778.170 23/05/12,10:09:41,02,10,1, 11.9,1,1, 8.287, 10491.415, 329.473, 52778.137 23/05/12,10:09:41,03,10,1, 11.9,1,1, 8.287, 10491.381, 329.477, 52778.164 23/05/12,10:09:41,04,10,1, 11.9,1,1, 8.287, 10491.430, 329.454, 52778.137 23/05/12,10:09:41,05,10,1, 11.9,1,1, 8.287, 10491.443, 329.472, 52778.138 23/05/12,10:09:41,06,10,1, 11.9,1,1, 8.287, 10491.455, 329.457, 52778.148 23/05/12,10:09:41,07,10,1, 11.9,1,1, 8.287, 10491.480, 329.445, 52778.123 23/05/12,10:09:41,08,10,1, 11.9,1,1, 8.287, 10491.482, 329.463, 52778.129 23/05/12,10:09:41,09,10,1, 11.9,1,1, 8.287, 10491.512, 329.454, 52778.096 23/05/12,10:09:41,10,10,1, 11.9,1,1, 8.287, 10491.546, 329.456, 52778.143 23/05/12,10:09:41,11,10,1, 11.9,1,1, 8.287, 10491.540, 329.453, 52778.098 23/05/12,10:09:41,12,10,1, 11.9,1,1, 8.287, 10491.541, 329.470, 52778.153 23/05/12,10:09:41,13,10,1, 11.9,1,1, 8.287, 10491.574, 329.461, 52778.127 23/05/12,10:09:41,14,10,1, 11.9,1,1, 8.287, 10491.582, 329.438, 52778.099 23/05/12,10:09:41,15,10,1, 11.9,1,1, 8.287, 10491.591, 329.454, 52778.080 23/05/12,10:09:41,16,10,1, 11.9,1,1, 8.287, 10491.563, 329.454, 52778.260 23/05/12,10:09:41,17,10,1, 11.9,1,1, 8.287, 10491.596, 329.453, 52778.144 23/05/12,10:09:41,18,10,1, 11.9,1,1, 8.287, 10491.621, 329.455, 52778.156 23/05/12,10:09:41,19,10,1, 11.9,1,1, 8.287, 10491.635, 329.465, 52778.113 23/05/12,10:09:42,00,10,1, 11.9,1,1, 8.291, 10491.629, 329.465, 52778.113 23/05/12,10:09:42,01,10,1, 11.9,1,1, 8.291, 10491.702, 329.445, 52778.091 23/05/12,10:09:42,02,10,1, 11.9,1,1, 8.291, 10491.718, 329.442, 52778.073 23/05/12,10:09:42,03,10,1, 11.9,1,1, 8.291, 10491.726, 329.433, 52778.091 23/05/12,10:09:42,04,10,1, 11.9,1,1, 8.291, 10491.737, 329.445, 52778.064 23/05/12,10:09:42,05,10,1, 11.9,1,1, 8.291, 10491.757, 329.446, 52778.081 23/05/12,10:09:42,06,10,1, 11.9,1,1, 8.291, 10491.764, 329.466, 52778.113 23/05/12,10:09:42,07,10,1, 11.9,1,1, 8.291, 10491.775, 329.464, 52778.134 23/05/12,10:09:42,08,10,1, 11.9,1,1, 8.291, 10491.799, 329.423, 52778.037 23/05/12,10:09:42,09,10,1, 11.9,1,1, 8.291, 10491.784, 329.428, 52778.114 23/05/12,10:09:42,10,10,1, 11.9,1,1, 8.291, 10491.812, 329.454, 52778.119 23/05/12,10:09:42,11,10,1, 11.9,1,1, 8.291, 10491.832, 329.421, 52778.084 23/05/12,10:09:42,12,10,1, 11.9,1,1, 8.291, 10491.856, 329.427, 52778.043 23/05/12,10:09:42,13,10,1, 11.9,1,1, 8.291, 10491.889, 329.449, 52778.068 23/05/12,10:09:42,14,10,1, 11.9,1,1, 8.291, 10491.879, 329.419, 52778.034 23/05/12,10:09:42,15,10,1, 11.9,1,1, 8.291, 10491.883, 329.438, 52778.083 23/05/12,10:09:42,16,10,1, 11.9,1,1, 8.291, 10491.902, 329.470, 52778.066 23/05/12,10:09:42,17,10,1, 11.9,1,1, 8.291, 10491.930, 329.437, 52778.080 23/05/12,10:09:42,18,10,1, 11.9,1,1, 8.291, 10491.930, 329.448, 52778.075 23/05/12,10:09:42,19,10,1, 11.9,1,1, 8.291, 10491.987, 329.440, 52778.061 23/05/12,10:09:43,00,10,1, 11.9,1,1, 8.292, 10491.979, 329.440, 52778.061 23/05/12,10:09:43,01,10,1, 11.9,1,1, 8.292, 10491.990, 329.444, 52778.070 23/05/12,10:09:43,02,10,1, 11.9,1,1, 8.292, 10492.037, 329.460, 52778.079 23/05/12,10:09:43,03,10,1, 11.9,1,1, 8.292, 10492.034, 329.440, 52778.056 23/05/12,10:09:43,04,10,1, 11.9,1,1, 8.292, 10492.054, 329.458, 52778.052 23/05/12,10:09:43,05,10,1, 11.9,1,1, 8.292, 10492.077, 329.447, 52778.063 23/05/12,10:09:43,06,10,1, 11.9,1,1, 8.292, 10492.067, 329.458, 52778.034 23/05/12,10:09:43,07,10,1, 11.9,1,1, 8.292, 10492.097, 329.458, 52777.934 23/05/12,10:09:43,08,10,1, 11.9,1,1, 8.292, 10492.111, 329.468, 52778.077 23/05/12,10:09:43,09,10,1, 11.9,1,1, 8.292, 10492.096, 329.469, 52778.057 23/05/12,10:09:43,10,10,1, 11.9,1,1, 8.292, 10492.137, 329.460, 52778.062 23/05/12,10:09:43,11,10,1, 11.9,1,1, 8.292, 10492.156, 329.523, 52778.062 23/05/12,10:09:43,12,10,1, 11.9,1,1, 8.292, 10492.149, 329.501, 52778.097 23/05/12,10:09:43,13,10,1, 11.9,1,1, 8.292, 10492.185, 329.513, 52778.050 23/05/12,10:09:43,14,10,1, 11.9,1,1, 8.292, 10492.186, 329.509, 52778.059 23/05/12,10:09:43,15,10,1, 11.9,1,1, 8.292, 10492.219, 329.499, 52778.094 23/05/12,10:09:43,16,10,1, 11.9,1,1, 8.292, 10492.231, 329.529, 52778.086 23/05/12,10:09:43,17,10,1, 11.9,1,1, 8.292, 10492.224, 329.528, 52778.033 23/05/12,10:09:43,18,10,1, 11.9,1,1, 8.292, 10492.233, 329.548, 52778.056 23/05/12,10:09:43,19,10,1, 11.9,1,1, 8.292, 10492.256, 329.540, 52778.082 23/05/12,10:09:44,00,11,1, 11.8,1,1, 8.289, 10492.254, 329.540, 52778.082 23/05/12,10:09:44,01,11,1, 11.8,1,1, 8.289, 10492.263, 329.561, 52778.056 23/05/12,10:09:44,02,11,1, 11.8,1,1, 8.289, 10492.281, 329.574, 52778.113 23/05/12,10:09:44,03,11,1, 11.8,1,1, 8.289, 10492.300, 329.544, 52778.076 23/05/12,10:09:44,04,11,1, 11.8,1,1, 8.289, 10492.326, 329.567, 52778.091 23/05/12,10:09:44,05,11,1, 11.8,1,1, 8.289, 10492.323, 329.564, 52778.063 23/05/12,10:09:44,06,11,1, 11.8,1,1, 8.289, 10492.360, 329.593, 52778.067 23/05/12,10:09:44,07,11,1, 11.8,1,1, 8.289, 10492.344, 329.594, 52778.069 23/05/12,10:09:44,08,11,1, 11.8,1,1, 8.289, 10492.354, 329.599, 52778.013 23/05/12,10:09:44,09,11,1, 11.8,1,1, 8.289, 10492.359, 329.595, 52778.080 23/05/12,10:09:44,10,11,1, 11.8,1,1, 8.289, 10492.374, 329.587, 52778.084 23/05/12,10:09:44,11,11,1, 11.8,1,1, 8.289, 10492.388, 329.600, 52778.074 23/05/12,10:09:44,12,11,1, 11.8,1,1, 8.289, 10492.406, 329.606, 52778.031 23/05/12,10:09:44,13,11,1, 11.8,1,1, 8.289, 10492.404, 329.627, 52778.067 23/05/12,10:09:44,14,11,1, 11.8,1,1, 8.289, 10492.417, 329.635, 52778.099 23/05/12,10:09:44,15,11,1, 11.8,1,1, 8.289, 10492.432, 329.644, 52778.075 23/05/12,10:09:44,16,11,1, 11.8,1,1, 8.289, 10492.458, 329.646, 52778.062 23/05/12,10:09:44,17,11,1, 11.8,1,1, 8.289, 10492.458, 329.670, 52778.094 23/05/12,10:09:44,18,11,1, 11.8,1,1, 8.289, 10492.466, 329.662, 52778.091 23/05/12,10:09:44,19,11,1, 11.8,1,1, 8.289, 10492.478, 329.683, 52778.092 23/05/12,10:09:45,00,10,1, 11.8,1,1, 8.292, 10492.471, 329.683, 52778.092 23/05/12,10:09:45,01,10,1, 11.8,1,1, 8.292, 10492.466, 329.683, 52778.052 23/05/12,10:09:45,02,10,1, 11.8,1,1, 8.292, 10492.499, 329.695, 52778.093 23/05/12,10:09:45,03,10,1, 11.8,1,1, 8.292, 10492.490, 329.721, 52778.081 23/05/12,10:09:45,04,10,1, 11.8,1,1, 8.292, 10492.508, 329.724, 52778.079 23/05/12,10:09:45,05,10,1, 11.8,1,1, 8.292, 10492.521, 329.712, 52778.076 23/05/12,10:09:45,06,10,1, 11.8,1,1, 8.292, 10492.518, 329.736, 52778.093 23/05/12,10:09:45,07,10,1, 11.8,1,1, 8.292, 10492.522, 329.727, 52778.023 23/05/12,10:09:45,08,10,1, 11.8,1,1, 8.292, 10492.521, 329.758, 52778.075 23/05/12,10:09:45,09,10,1, 11.8,1,1, 8.292, 10492.538, 329.746, 52778.121 23/05/12,10:09:45,10,10,1, 11.8,1,1, 8.292, 10492.533, 329.754, 52778.057 23/05/12,10:09:45,11,10,1, 11.8,1,1, 8.292, 10492.564, 329.785, 52778.055 23/05/12,10:09:45,12,10,1, 11.8,1,1, 8.292, 10492.529, 329.756, 52778.083 23/05/12,10:09:45,13,10,1, 11.8,1,1, 8.292, 10492.573, 329.758, 52778.063 23/05/12,10:09:45,14,10,1, 11.8,1,1, 8.292, 10492.549, 329.799, 52778.062 23/05/12,10:09:45,15,10,1, 11.8,1,1, 8.292, 10492.559, 329.774, 52778.040 23/05/12,10:09:45,16,10,1, 11.8,1,1, 8.292, 10492.562, 329.798, 52778.078 23/05/12,10:09:45,17,10,1, 11.8,1,1, 8.292, 10492.611, 329.809, 52778.055 23/05/12,10:09:45,18,10,1, 11.8,1,1, 8.292, 10492.580, 329.803, 52778.081 23/05/12,10:09:45,19,10,1, 11.8,1,1, 8.292, 10492.589, 329.827, 52778.045 23/05/12,10:09:46,00,10,1, 11.9,1,1, 8.289, 10492.588, 329.827, 52778.045 23/05/12,10:09:46,01,10,1, 11.9,1,1, 8.289, 10492.581, 329.843, 52778.079 23/05/12,10:09:46,02,10,1, 11.9,1,1, 8.289, 10492.594, 329.848, 52778.108 23/05/12,10:09:46,03,10,1, 11.9,1,1, 8.289, 10492.629, 329.864, 52778.116 23/05/12,10:09:46,04,10,1, 11.9,1,1, 8.289, 10492.617, 329.893, 52778.068 23/05/12,10:09:46,05,10,1, 11.9,1,1, 8.289, 10492.610, 329.900, 52778.086 23/05/12,10:09:46,06,10,1, 11.9,1,1, 8.289, 10492.625, 329.897, 52778.077 23/05/12,10:09:46,07,10,1, 11.9,1,1, 8.289, 10492.627, 329.891, 52778.111 23/05/12,10:09:46,08,10,1, 11.9,1,1, 8.289, 10492.606, 329.898, 52778.028 23/05/12,10:09:46,09,10,1, 11.9,1,1, 8.289, 10492.621, 329.935, 52778.059 23/05/12,10:09:46,10,10,1, 11.9,1,1, 8.289, 10492.636, 329.933, 52778.069 23/05/12,10:09:46,11,10,1, 11.9,1,1, 8.289, 10492.619, 329.966, 52778.088 23/05/12,10:09:46,12,10,1, 11.9,1,1, 8.289, 10492.639, 329.962, 52778.051 23/05/12,10:09:46,13,10,1, 11.9,1,1, 8.289, 10492.655, 329.968, 52778.016 23/05/12,10:09:46,14,10,1, 11.9,1,1, 8.289, 10492.622, 329.988, 52778.051 23/05/12,10:09:46,15,10,1, 11.9,1,1, 8.289, 10492.625, 329.981, 52778.094 23/05/12,10:09:46,16,10,1, 11.9,1,1, 8.289, 10492.631, 330.000, 52778.098 23/05/12,10:09:46,17,10,1, 11.9,1,1, 8.289, 10492.642, 329.983, 52778.098 23/05/12,10:09:46,18,10,1, 11.9,1,1, 8.289, 10492.652, 330.018, 52778.095 23/05/12,10:09:46,19,10,1, 11.9,1,1, 8.289, 10492.653, 330.004, 52778.064 23/05/12,10:09:47,00,10,1, 11.9,1,1, 8.290, 10492.647, 330.004, 52778.064 23/05/12,10:09:47,01,10,1, 11.9,1,1, 8.290, 10492.639, 330.038, 52778.088 23/05/12,10:09:47,02,10,1, 11.9,1,1, 8.290, 10492.624, 330.054, 52778.078 23/05/12,10:09:47,03,10,1, 11.9,1,1, 8.290, 10492.636, 330.027, 52778.098 23/05/12,10:09:47,04,10,1, 11.9,1,1, 8.290, 10492.639, 330.049, 52778.129 23/05/12,10:09:47,05,10,1, 11.9,1,1, 8.290, 10492.636, 330.040, 52778.124 23/05/12,10:09:47,06,10,1, 11.9,1,1, 8.290, 10492.651, 330.071, 52778.107 23/05/12,10:09:47,07,10,1, 11.9,1,1, 8.290, 10492.659, 330.055, 52778.101 23/05/12,10:09:47,08,10,1, 11.9,1,1, 8.290, 10492.646, 330.064, 52778.086 23/05/12,10:09:47,09,10,1, 11.9,1,1, 8.290, 10492.645, 330.070, 52778.127 23/05/12,10:09:47,10,10,1, 11.9,1,1, 8.290, 10492.646, 330.103, 52778.098 23/05/12,10:09:47,11,10,1, 11.9,1,1, 8.290, 10492.657, 330.101, 52778.132 23/05/12,10:09:47,12,10,1, 11.9,1,1, 8.290, 10492.650, 330.097, 52778.151 23/05/12,10:09:47,13,10,1, 11.9,1,1, 8.290, 10492.653, 330.099, 52778.125 23/05/12,10:09:47,14,10,1, 11.9,1,1, 8.290, 10492.636, 330.095, 52778.125 23/05/12,10:09:47,15,10,1, 11.9,1,1, 8.290, 10492.663, 330.122, 52778.124 23/05/12,10:09:47,16,10,1, 11.9,1,1, 8.290, 10492.693, 330.090, 52777.960 23/05/12,10:09:47,17,10,1, 11.9,1,1, 8.290, 10492.616, 330.103, 52778.059 23/05/12,10:09:47,18,10,1, 11.9,1,1, 8.290, 10492.646, 330.129, 52778.117 23/05/12,10:09:47,19,10,1, 11.9,1,1, 8.290, 10492.636, 330.125, 52778.126 23/05/12,10:09:48,00,10,1, 11.8,1,1, 8.290, 10492.630, 330.125, 52778.126 23/05/12,10:09:48,01,10,1, 11.8,1,1, 8.290, 10492.650, 330.134, 52778.109 23/05/12,10:09:48,02,10,1, 11.8,1,1, 8.290, 10492.603, 330.123, 52777.904 23/05/12,10:09:48,03,10,1, 11.8,1,1, 8.290, 10492.656, 330.118, 52778.232 23/05/12,10:09:48,04,10,1, 11.8,1,1, 8.290, 10492.646, 330.121, 52778.159 23/05/12,10:09:48,05,10,1, 11.8,1,1, 8.290, 10492.664, 330.128, 52778.073 23/05/12,10:09:48,06,10,1, 11.8,1,1, 8.290, 10492.645, 330.131, 52778.111 23/05/12,10:09:48,07,10,1, 11.8,1,1, 8.290, 10492.626, 330.138, 52778.108 23/05/12,10:09:48,08,10,1, 11.8,1,1, 8.290, 10492.645, 330.157, 52778.039 23/05/12,10:09:48,09,10,1, 11.8,1,1, 8.290, 10492.633, 330.159, 52778.154 23/05/12,10:09:48,10,10,1, 11.8,1,1, 8.290, 10492.623, 330.143, 52778.115 23/05/12,10:09:48,11,10,1, 11.8,1,1, 8.290, 10492.605, 330.156, 52778.148 23/05/12,10:09:48,12,10,1, 11.8,1,1, 8.290, 10492.631, 330.148, 52778.117 23/05/12,10:09:48,13,10,1, 11.8,1,1, 8.290, 10492.643, 330.151, 52778.108 23/05/12,10:09:48,14,10,1, 11.8,1,1, 8.290, 10492.614, 330.155, 52778.073 23/05/12,10:09:48,15,10,1, 11.8,1,1, 8.290, 10492.636, 330.155, 52778.097 23/05/12,10:09:48,16,10,1, 11.8,1,1, 8.290, 10492.641, 330.147, 52778.114 23/05/12,10:09:48,17,10,1, 11.8,1,1, 8.290, 10492.598, 330.137, 52778.105 23/05/12,10:09:48,18,10,1, 11.8,1,1, 8.290, 10492.624, 330.154, 52778.124 23/05/12,10:09:48,19,10,1, 11.8,1,1, 8.290, 10492.611, 330.133, 52778.134 23/05/12,10:09:49,00,10,1, 11.9,1,1, 8.294, 10492.605, 330.133, 52778.134 23/05/12,10:09:49,01,10,1, 11.9,1,1, 8.294, 10492.616, 330.160, 52778.118 23/05/12,10:09:49,02,10,1, 11.9,1,1, 8.294, 10492.625, 330.145, 52778.072 23/05/12,10:09:49,03,10,1, 11.9,1,1, 8.294, 10492.591, 330.175, 52778.120 23/05/12,10:09:49,04,10,1, 11.9,1,1, 8.294, 10492.605, 330.194, 52778.126 23/05/12,10:09:49,05,10,1, 11.9,1,1, 8.294, 10492.613, 330.165, 52778.117 23/05/12,10:09:49,06,10,1, 11.9,1,1, 8.294, 10492.598, 330.156, 52778.086 23/05/12,10:09:49,07,10,1, 11.9,1,1, 8.294, 10492.595, 330.185, 52778.113 23/05/12,10:09:49,08,10,1, 11.9,1,1, 8.294, 10492.577, 330.179, 52778.081 23/05/12,10:09:49,09,10,1, 11.9,1,1, 8.294, 10492.605, 330.161, 52778.100 23/05/12,10:09:49,10,10,1, 11.9,1,1, 8.294, 10492.593, 330.196, 52778.136 23/05/12,10:09:49,11,10,1, 11.9,1,1, 8.294, 10492.592, 330.178, 52778.144 23/05/12,10:09:49,12,10,1, 11.9,1,1, 8.294, 10492.574, 330.172, 52778.116 23/05/12,10:09:49,13,10,1, 11.9,1,1, 8.294, 10492.591, 330.173, 52778.153 23/05/12,10:09:49,14,10,1, 11.9,1,1, 8.294, 10492.616, 330.169, 52778.091 23/05/12,10:09:49,15,10,1, 11.9,1,1, 8.294, 10492.612, 330.167, 52778.106 23/05/12,10:09:49,16,10,1, 11.9,1,1, 8.294, 10492.590, 330.203, 52778.090 23/05/12,10:09:49,17,10,1, 11.9,1,1, 8.294, 10492.627, 330.169, 52778.100 23/05/12,10:09:49,18,10,1, 11.9,1,1, 8.294, 10492.597, 330.172, 52778.095 23/05/12,10:09:49,19,10,1, 11.9,1,1, 8.294, 10492.611, 330.167, 52778.110 23/05/12,10:09:50,00,11,1, 11.9,1,1, 8.291, 10492.605, 330.167, 52778.110 23/05/12,10:09:50,01,11,1, 11.9,1,1, 8.291, 10492.585, 330.205, 52778.112 23/05/12,10:09:50,02,11,1, 11.9,1,1, 8.291, 10492.611, 330.196, 52778.121 23/05/12,10:09:50,03,11,1, 11.9,1,1, 8.291, 10492.600, 330.185, 52778.142 23/05/12,10:09:50,04,11,1, 11.9,1,1, 8.291, 10492.594, 330.188, 52778.062 23/05/12,10:09:50,05,11,1, 11.9,1,1, 8.291, 10492.611, 330.177, 52778.117 23/05/12,10:09:50,06,11,1, 11.9,1,1, 8.291, 10492.630, 330.172, 52778.108 23/05/12,10:09:50,07,11,1, 11.9,1,1, 8.291, 10492.621, 330.185, 52778.132 23/05/12,10:09:50,08,11,1, 11.9,1,1, 8.291, 10492.598, 330.171, 52778.117 23/05/12,10:09:50,09,11,1, 11.9,1,1, 8.291, 10492.603, 330.161, 52778.095 23/05/12,10:09:50,10,11,1, 11.9,1,1, 8.291, 10492.597, 330.197, 52778.109 23/05/12,10:09:50,11,11,1, 11.9,1,1, 8.291, 10492.595, 330.176, 52778.152 23/05/12,10:09:50,12,11,1, 11.9,1,1, 8.291, 10492.626, 330.189, 52778.096 23/05/12,10:09:50,13,11,1, 11.9,1,1, 8.291, 10492.620, 330.195, 52778.101 23/05/12,10:09:50,14,11,1, 11.9,1,1, 8.291, 10492.623, 330.186, 52778.100 23/05/12,10:09:50,15,11,1, 11.9,1,1, 8.291, 10492.597, 330.188, 52778.102 23/05/12,10:09:50,16,11,1, 11.9,1,1, 8.291, 10492.609, 330.195, 52778.124 23/05/12,10:09:50,17,11,1, 11.9,1,1, 8.291, 10492.623, 330.184, 52778.120 23/05/12,10:09:50,18,11,1, 11.9,1,1, 8.291, 10492.615, 330.177, 52778.102 23/05/12,10:09:50,19,11,1, 11.9,1,1, 8.291, 10492.648, 330.180, 52778.108 23/05/12,10:09:51,00,11,1, 11.9,1,1, 8.288, 10492.647, 330.180, 52778.108 23/05/12,10:09:51,01,11,1, 11.9,1,1, 8.288, 10492.659, 330.189, 52778.046 23/05/12,10:09:51,02,11,1, 11.9,1,1, 8.288, 10492.647, 330.202, 52778.100 23/05/12,10:09:51,03,11,1, 11.9,1,1, 8.288, 10492.649, 330.174, 52778.073 23/05/12,10:09:51,04,11,1, 11.9,1,1, 8.288, 10492.638, 330.183, 52778.086 23/05/12,10:09:51,05,11,1, 11.9,1,1, 8.288, 10492.672, 330.203, 52778.095 23/05/12,10:09:51,06,11,1, 11.9,1,1, 8.288, 10492.622, 330.169, 52778.071 23/05/12,10:09:51,07,11,1, 11.9,1,1, 8.288, 10492.660, 330.170, 52778.114 23/05/12,10:09:51,08,11,1, 11.9,1,1, 8.288, 10492.661, 330.172, 52778.098 23/05/12,10:09:51,09,11,1, 11.9,1,1, 8.288, 10492.655, 330.167, 52778.092 23/05/12,10:09:51,10,11,1, 11.9,1,1, 8.288, 10492.663, 330.199, 52778.105 23/05/12,10:09:51,11,11,1, 11.9,1,1, 8.288, 10492.658, 330.212, 52778.122 23/05/12,10:09:51,12,11,1, 11.9,1,1, 8.288, 10492.651, 330.205, 52778.075 23/05/12,10:09:51,13,11,1, 11.9,1,1, 8.288, 10492.643, 330.222, 52778.111 23/05/12,10:09:51,14,11,1, 11.9,1,1, 8.288, 10492.659, 330.209, 52778.116 23/05/12,10:09:51,15,11,1, 11.9,1,1, 8.288, 10492.652, 330.208, 52778.111 23/05/12,10:09:51,16,11,1, 11.9,1,1, 8.288, 10492.672, 330.214, 52778.106 23/05/12,10:09:51,17,11,1, 11.9,1,1, 8.288, 10492.688, 330.215, 52778.156 23/05/12,10:09:51,18,11,1, 11.9,1,1, 8.288, 10492.685, 330.221, 52778.126 23/05/12,10:09:51,19,11,1, 11.9,1,1, 8.288, 10492.684, 330.235, 52778.091 23/05/12,10:09:52,00,10,1, 11.9,1,1, 8.296, 10492.680, 330.235, 52778.091 23/05/12,10:09:52,01,10,1, 11.9,1,1, 8.296, 10492.705, 330.222, 52778.132 23/05/12,10:09:52,02,10,1, 11.9,1,1, 8.296, 10492.701, 330.259, 52778.166 23/05/12,10:09:52,03,10,1, 11.9,1,1, 8.296, 10492.692, 330.250, 52778.094 23/05/12,10:09:52,04,10,1, 11.9,1,1, 8.296, 10492.691, 330.239, 52778.113 23/05/12,10:09:52,05,10,1, 11.9,1,1, 8.296, 10492.712, 330.265, 52778.112 23/05/12,10:09:52,06,10,1, 11.9,1,1, 8.296, 10492.692, 330.249, 52778.083 23/05/12,10:09:52,07,10,1, 11.9,1,1, 8.296, 10492.674, 330.249, 52778.123 23/05/12,10:09:52,08,10,1, 11.9,1,1, 8.296, 10492.695, 330.254, 52778.115 23/05/12,10:09:52,09,10,1, 11.9,1,1, 8.296, 10492.690, 330.258, 52778.074 23/05/12,10:09:52,10,10,1, 11.9,1,1, 8.296, 10492.699, 330.260, 52778.090 23/05/12,10:09:52,11,10,1, 11.9,1,1, 8.296, 10492.734, 330.265, 52778.083 23/05/12,10:09:52,12,10,1, 11.9,1,1, 8.296, 10492.711, 330.264, 52778.129 23/05/12,10:09:52,13,10,1, 11.9,1,1, 8.296, 10492.745, 330.288, 52778.090 23/05/12,10:09:52,14,10,1, 11.9,1,1, 8.296, 10492.734, 330.297, 52778.157 23/05/12,10:09:52,15,10,1, 11.9,1,1, 8.296, 10492.733, 330.277, 52778.063 23/05/12,10:09:52,16,10,1, 11.9,1,1, 8.296, 10492.753, 330.277, 52778.099 23/05/12,10:09:52,17,10,1, 11.9,1,1, 8.296, 10492.743, 330.288, 52778.104 23/05/12,10:09:52,18,10,1, 11.9,1,1, 8.296, 10492.716, 330.289, 52778.072 23/05/12,10:09:52,19,10,1, 11.9,1,1, 8.296, 10492.740, 330.304, 52778.100 23/05/12,10:09:53,00,10,1, 11.9,1,1, 8.289, 10492.738, 330.304, 52778.100 23/05/12,10:09:53,01,10,1, 11.9,1,1, 8.289, 10492.758, 330.302, 52778.113 23/05/12,10:09:53,02,10,1, 11.9,1,1, 8.289, 10492.756, 330.317, 52778.083 23/05/12,10:09:53,03,10,1, 11.9,1,1, 8.289, 10492.746, 330.318, 52778.130 23/05/12,10:09:53,04,10,1, 11.9,1,1, 8.289, 10492.767, 330.309, 52778.108 23/05/12,10:09:53,05,10,1, 11.9,1,1, 8.289, 10492.771, 330.347, 52778.166 23/05/12,10:09:53,06,10,1, 11.9,1,1, 8.289, 10492.760, 330.333, 52778.125 23/05/12,10:09:53,07,10,1, 11.9,1,1, 8.289, 10492.764, 330.333, 52778.101 23/05/12,10:09:53,08,10,1, 11.9,1,1, 8.289, 10492.778, 330.365, 52778.108 23/05/12,10:09:53,09,10,1, 11.9,1,1, 8.289, 10492.772, 330.349, 52778.099 23/05/12,10:09:53,10,10,1, 11.9,1,1, 8.289, 10492.807, 330.359, 52778.140 23/05/12,10:09:53,11,10,1, 11.9,1,1, 8.289, 10492.793, 330.373, 52778.123 23/05/12,10:09:53,12,10,1, 11.9,1,1, 8.289, 10492.770, 330.377, 52778.045 23/05/12,10:09:53,13,10,1, 11.9,1,1, 8.289, 10492.808, 330.361, 52778.082 23/05/12,10:09:53,14,10,1, 11.9,1,1, 8.289, 10492.832, 330.409, 52778.136 23/05/12,10:09:53,15,10,1, 11.9,1,1, 8.289, 10492.817, 330.392, 52778.105 23/05/12,10:09:53,16,10,1, 11.9,1,1, 8.289, 10492.815, 330.401, 52778.133 23/05/12,10:09:53,17,10,1, 11.9,1,1, 8.289, 10492.833, 330.415, 52778.139 23/05/12,10:09:53,18,10,1, 11.9,1,1, 8.289, 10492.830, 330.418, 52778.123 23/05/12,10:09:53,19,10,1, 11.9,1,1, 8.289, 10492.810, 330.410, 52778.121 23/05/12,10:09:54,00,11,1, 11.9,1,1, 8.289, 10492.805, 330.410, 52778.121 23/05/12,10:09:54,01,11,1, 11.9,1,1, 8.289, 10492.836, 330.430, 52778.137 23/05/12,10:09:54,02,11,1, 11.9,1,1, 8.289, 10492.841, 330.421, 52778.108 23/05/12,10:09:54,03,11,1, 11.9,1,1, 8.289, 10492.858, 330.441, 52778.151 23/05/12,10:09:54,04,11,1, 11.9,1,1, 8.289, 10492.853, 330.424, 52778.097 23/05/12,10:09:54,05,11,1, 11.9,1,1, 8.289, 10492.860, 330.441, 52778.132 23/05/12,10:09:54,06,11,1, 11.9,1,1, 8.289, 10492.846, 330.476, 52778.124 23/05/12,10:09:54,07,11,1, 11.9,1,1, 8.289, 10492.863, 330.454, 52778.119 23/05/12,10:09:54,08,11,1, 11.9,1,1, 8.289, 10492.877, 330.490, 52778.125 23/05/12,10:09:54,09,11,1, 11.9,1,1, 8.289, 10492.890, 330.467, 52778.148 23/05/12,10:09:54,10,11,1, 11.9,1,1, 8.289, 10492.919, 330.451, 52778.075 23/05/12,10:09:54,11,11,1, 11.9,1,1, 8.289, 10492.891, 330.485, 52778.112 23/05/12,10:09:54,12,11,1, 11.9,1,1, 8.289, 10492.924, 330.491, 52778.115 23/05/12,10:09:54,13,11,1, 11.9,1,1, 8.289, 10492.905, 330.507, 52778.101 23/05/12,10:09:54,14,11,1, 11.9,1,1, 8.289, 10492.922, 330.527, 52778.129 23/05/12,10:09:54,15,11,1, 11.9,1,1, 8.289, 10492.931, 330.536, 52778.162 23/05/12,10:09:54,16,11,1, 11.9,1,1, 8.289, 10492.959, 330.530, 52778.138 23/05/12,10:09:54,17,11,1, 11.9,1,1, 8.289, 10492.946, 330.531, 52778.121 23/05/12,10:09:54,18,11,1, 11.9,1,1, 8.289, 10492.943, 330.541, 52778.136 23/05/12,10:09:54,19,11,1, 11.9,1,1, 8.289, 10492.967, 330.546, 52778.141 23/05/12,10:09:55,00,11,1, 12.0,1,1, 8.286, 10492.964, 330.546, 52778.141 23/05/12,10:09:55,01,11,1, 12.0,1,1, 8.286, 10492.977, 330.579, 52778.130 23/05/12,10:09:55,02,11,1, 12.0,1,1, 8.286, 10492.985, 330.563, 52778.111 23/05/12,10:09:55,03,11,1, 12.0,1,1, 8.286, 10492.988, 330.572, 52778.130 23/05/12,10:09:55,04,11,1, 12.0,1,1, 8.286, 10492.985, 330.567, 52778.129 23/05/12,10:09:55,05,11,1, 12.0,1,1, 8.286, 10492.980, 330.557, 52778.075 23/05/12,10:09:55,06,11,1, 12.0,1,1, 8.286, 10492.984, 330.591, 52778.112 23/05/12,10:09:55,07,11,1, 12.0,1,1, 8.286, 10493.012, 330.579, 52778.122 23/05/12,10:09:55,08,11,1, 12.0,1,1, 8.286, 10492.991, 330.573, 52778.130 23/05/12,10:09:55,09,11,1, 12.0,1,1, 8.286, 10492.999, 330.588, 52778.173 23/05/12,10:09:55,10,11,1, 12.0,1,1, 8.286, 10492.994, 330.578, 52778.134 23/05/12,10:09:55,11,11,1, 12.0,1,1, 8.286, 10493.001, 330.617, 52778.148 23/05/12,10:09:55,12,11,1, 12.0,1,1, 8.286, 10493.005, 330.598, 52778.125 23/05/12,10:09:55,13,11,1, 12.0,1,1, 8.286, 10493.015, 330.610, 52778.149 23/05/12,10:09:55,14,11,1, 12.0,1,1, 8.286, 10493.045, 330.622, 52778.129 23/05/12,10:09:55,15,11,1, 12.0,1,1, 8.286, 10493.032, 330.640, 52778.124 23/05/12,10:09:55,16,11,1, 12.0,1,1, 8.286, 10493.046, 330.620, 52778.154 23/05/12,10:09:55,17,11,1, 12.0,1,1, 8.286, 10493.061, 330.624, 52778.151 23/05/12,10:09:55,18,11,1, 12.0,1,1, 8.286, 10493.076, 330.654, 52778.157 23/05/12,10:09:55,19,11,1, 12.0,1,1, 8.286, 10493.070, 330.650, 52778.147 23/05/12,10:09:56,00,10,1, 11.9,1,1, 8.292, 10493.064, 330.650, 52778.147 23/05/12,10:09:56,01,10,1, 11.9,1,1, 8.292, 10493.073, 330.675, 52778.166 23/05/12,10:09:56,02,10,1, 11.9,1,1, 8.292, 10493.075, 330.667, 52778.162 23/05/12,10:09:56,03,10,1, 11.9,1,1, 8.292, 10493.085, 330.668, 52778.127 23/05/12,10:09:56,04,10,1, 11.9,1,1, 8.292, 10493.087, 330.671, 52778.178 23/05/12,10:09:56,05,10,1, 11.9,1,1, 8.292, 10493.076, 330.698, 52778.123 23/05/12,10:09:56,06,10,1, 11.9,1,1, 8.292, 10493.101, 330.705, 52778.169 23/05/12,10:09:56,07,10,1, 11.9,1,1, 8.292, 10493.116, 330.708, 52778.165 23/05/12,10:09:56,08,10,1, 11.9,1,1, 8.292, 10493.085, 330.703, 52778.135 23/05/12,10:09:56,09,10,1, 11.9,1,1, 8.292, 10493.122, 330.717, 52778.144 23/05/12,10:09:56,10,10,1, 11.9,1,1, 8.292, 10493.117, 330.739, 52778.170 23/05/12,10:09:56,11,10,1, 11.9,1,1, 8.292, 10493.116, 330.711, 52778.123 23/05/12,10:09:56,12,10,1, 11.9,1,1, 8.292, 10493.146, 330.738, 52778.153 23/05/12,10:09:56,13,10,1, 11.9,1,1, 8.292, 10493.146, 330.719, 52778.166 23/05/12,10:09:56,14,10,1, 11.9,1,1, 8.292, 10493.142, 330.710, 52778.182 23/05/12,10:09:56,15,10,1, 11.9,1,1, 8.292, 10493.171, 330.745, 52778.185 23/05/12,10:09:56,16,10,1, 11.9,1,1, 8.292, 10493.180, 330.731, 52778.140 23/05/12,10:09:56,17,10,1, 11.9,1,1, 8.292, 10493.169, 330.723, 52778.111 23/05/12,10:09:56,18,10,1, 11.9,1,1, 8.292, 10493.169, 330.727, 52778.109 23/05/12,10:09:56,19,10,1, 11.9,1,1, 8.292, 10493.178, 330.736, 52778.171 23/05/12,10:09:57,00,10,1, 11.9,1,1, 8.293, 10493.172, 330.736, 52778.171 23/05/12,10:09:57,01,10,1, 11.9,1,1, 8.293, 10493.180, 330.730, 52778.149 23/05/12,10:09:57,02,10,1, 11.9,1,1, 8.293, 10493.204, 330.737, 52778.205 23/05/12,10:09:57,03,10,1, 11.9,1,1, 8.293, 10493.212, 330.766, 52778.234 23/05/12,10:09:57,04,10,1, 11.9,1,1, 8.293, 10493.221, 330.760, 52778.208 23/05/12,10:09:57,05,10,1, 11.9,1,1, 8.293, 10493.231, 330.763, 52778.271 23/05/12,10:09:57,06,10,1, 11.9,1,1, 8.293, 10493.219, 330.765, 52778.263 23/05/12,10:09:57,07,10,1, 11.9,1,1, 8.293, 10493.243, 330.763, 52778.254 23/05/12,10:09:57,08,10,1, 11.9,1,1, 8.293, 10493.242, 330.781, 52778.211 23/05/12,10:09:57,09,10,1, 11.9,1,1, 8.293, 10493.251, 330.781, 52778.219 23/05/12,10:09:57,10,10,1, 11.9,1,1, 8.293, 10493.257, 330.782, 52778.261 23/05/12,10:09:57,11,10,1, 11.9,1,1, 8.293, 10493.265, 330.776, 52778.290 23/05/12,10:09:57,12,10,1, 11.9,1,1, 8.293, 10493.266, 330.764, 52778.223 23/05/12,10:09:57,13,10,1, 11.9,1,1, 8.293, 10493.277, 330.805, 52778.273 23/05/12,10:09:57,14,10,1, 11.9,1,1, 8.293, 10493.287, 330.794, 52778.240 23/05/12,10:09:57,15,10,1, 11.9,1,1, 8.293, 10493.268, 330.795, 52778.205 23/05/12,10:09:57,16,10,1, 11.9,1,1, 8.293, 10493.275, 330.794, 52778.258 23/05/12,10:09:57,17,10,1, 11.9,1,1, 8.293, 10493.290, 330.788, 52778.289 23/05/12,10:09:57,18,10,1, 11.9,1,1, 8.293, 10493.283, 330.775, 52778.269 23/05/12,10:09:57,19,10,1, 11.9,1,1, 8.293, 10493.311, 330.788, 52778.275 23/05/12,10:09:58,00,10,1, 11.9,1,1, 8.289, 10493.306, 330.788, 52778.275 23/05/12,10:09:58,01,10,1, 11.9,1,1, 8.289, 10493.314, 330.778, 52778.201 23/05/12,10:09:58,02,10,1, 11.9,1,1, 8.289, 10493.332, 330.765, 52778.212 23/05/12,10:09:58,03,10,1, 11.9,1,1, 8.289, 10493.326, 330.766, 52778.269 23/05/12,10:09:58,04,10,1, 11.9,1,1, 8.289, 10493.381, 330.765, 52778.216 23/05/12,10:09:58,05,10,1, 11.9,1,1, 8.289, 10493.359, 330.786, 52778.241 23/05/12,10:09:58,06,10,1, 11.9,1,1, 8.289, 10493.349, 330.750, 52778.269 23/05/12,10:09:58,07,10,1, 11.9,1,1, 8.289, 10493.362, 330.781, 52778.243 23/05/12,10:09:58,08,10,1, 11.9,1,1, 8.289, 10493.382, 330.779, 52778.270 23/05/12,10:09:58,09,10,1, 11.9,1,1, 8.289, 10493.384, 330.765, 52778.189 23/05/12,10:09:58,10,10,1, 11.9,1,1, 8.289, 10493.397, 330.788, 52778.279 23/05/12,10:09:58,11,10,1, 11.9,1,1, 8.289, 10493.403, 330.795, 52778.245 23/05/12,10:09:58,12,10,1, 11.9,1,1, 8.289, 10493.405, 330.789, 52778.207 23/05/12,10:09:58,13,10,1, 11.9,1,1, 8.289, 10493.432, 330.809, 52778.269 23/05/12,10:09:58,14,10,1, 11.9,1,1, 8.289, 10493.445, 330.801, 52778.257 23/05/12,10:09:58,15,10,1, 11.9,1,1, 8.289, 10493.432, 330.799, 52778.197 23/05/12,10:09:58,16,10,1, 11.9,1,1, 8.289, 10493.430, 330.785, 52778.252 23/05/12,10:09:58,17,10,1, 11.9,1,1, 8.289, 10493.448, 330.809, 52778.252 23/05/12,10:09:58,18,10,1, 11.9,1,1, 8.289, 10493.460, 330.794, 52778.224 23/05/12,10:09:58,19,10,1, 11.9,1,1, 8.289, 10493.455, 330.777, 52778.224 23/05/12,10:09:59,00,10,1, 11.9,1,1, 8.294, 10493.448, 330.777, 52778.224 23/05/12,10:09:59,01,10,1, 11.9,1,1, 8.294, 10493.491, 330.775, 52778.233 23/05/12,10:09:59,02,10,1, 11.9,1,1, 8.294, 10493.510, 330.790, 52778.291 23/05/12,10:09:59,03,10,1, 11.9,1,1, 8.294, 10493.533, 330.783, 52778.233 23/05/12,10:09:59,04,10,1, 11.9,1,1, 8.294, 10493.530, 330.807, 52778.254 23/05/12,10:09:59,05,10,1, 11.9,1,1, 8.294, 10493.558, 330.791, 52778.252 23/05/12,10:09:59,06,10,1, 11.9,1,1, 8.294, 10493.546, 330.814, 52778.254 23/05/12,10:09:59,07,10,1, 11.9,1,1, 8.294, 10493.565, 330.805, 52778.233 23/05/12,10:09:59,08,10,1, 11.9,1,1, 8.294, 10493.571, 330.789, 52778.217 23/05/12,10:09:59,09,10,1, 11.9,1,1, 8.294, 10493.579, 330.809, 52778.198 23/05/12,10:09:59,10,10,1, 11.9,1,1, 8.294, 10493.588, 330.809, 52778.224 23/05/12,10:09:59,11,10,1, 11.9,1,1, 8.294, 10493.607, 330.797, 52778.245 23/05/12,10:09:59,12,10,1, 11.9,1,1, 8.294, 10493.644, 330.826, 52778.230 23/05/12,10:09:59,13,10,1, 11.9,1,1, 8.294, 10493.637, 330.810, 52778.187 23/05/12,10:09:59,14,10,1, 11.9,1,1, 8.294, 10493.641, 330.800, 52778.239 23/05/12,10:09:59,15,10,1, 11.9,1,1, 8.294, 10493.664, 330.804, 52778.203 23/05/12,10:09:59,16,10,1, 11.9,1,1, 8.294, 10493.670, 330.833, 52778.227 23/05/12,10:09:59,17,10,1, 11.9,1,1, 8.294, 10493.673, 330.809, 52778.218 23/05/12,10:09:59,18,10,1, 11.9,1,1, 8.294, 10493.688, 330.812, 52778.195 23/05/12,10:09:59,19,10,1, 11.9,1,1, 8.294, 10493.716, 330.825, 52778.190 23/05/12,10:10:00,00,10,1, 11.9,1,1, 8.291, 10493.715, 330.825, 52778.190 23/05/12,10:10:00,01,10,1, 11.9,1,1, 8.291, 10493.746, 330.838, 52778.172 23/05/12,10:10:00,02,10,1, 11.9,1,1, 8.291, 10493.744, 330.787, 52778.127 23/05/12,10:10:00,03,10,1, 11.9,1,1, 8.291, 10493.754, 330.809, 52778.096 23/05/12,10:10:00,04,10,1, 11.9,1,1, 8.291, 10493.756, 330.816, 52778.102 23/05/12,10:10:00,05,10,1, 11.9,1,1, 8.291, 10493.777, 330.806, 52778.136 23/05/12,10:10:00,06,10,1, 11.9,1,1, 8.291, 10493.808, 330.791, 52778.145 23/05/12,10:10:00,07,10,1, 11.9,1,1, 8.291, 10493.821, 330.801, 52778.107 23/05/12,10:10:00,08,10,1, 11.9,1,1, 8.291, 10493.806, 330.806, 52778.120 23/05/12,10:10:00,09,10,1, 11.9,1,1, 8.291, 10493.852, 330.800, 52778.118 23/05/12,10:10:00,10,10,1, 11.9,1,1, 8.291, 10493.835, 330.791, 52778.132 23/05/12,10:10:00,11,10,1, 11.9,1,1, 8.291, 10493.858, 330.792, 52778.127 23/05/12,10:10:00,12,10,1, 11.9,1,1, 8.291, 10493.866, 330.770, 52778.096 23/05/12,10:10:00,13,10,1, 11.9,1,1, 8.291, 10493.897, 330.811, 52778.150 23/05/12,10:10:00,14,10,1, 11.9,1,1, 8.291, 10493.912, 330.779, 52778.141 23/05/12,10:10:00,15,10,1, 11.9,1,1, 8.291, 10493.945, 330.796, 52778.111 23/05/12,10:10:00,16,10,1, 11.9,1,1, 8.291, 10493.949, 330.801, 52778.132 23/05/12,10:10:00,17,10,1, 11.9,1,1, 8.291, 10493.974, 330.797, 52778.096 23/05/12,10:10:00,18,10,1, 11.9,1,1, 8.291, 10493.976, 330.790, 52778.091 23/05/12,10:10:00,19,10,1, 11.9,1,1, 8.291, 10494.024, 330.804, 52778.085 23/05/12,10:10:01,00,10,1, 11.8,1,1, 8.292, 10494.024, 330.804, 52778.085 23/05/12,10:10:01,01,10,1, 11.8,1,1, 8.292, 10494.045, 330.775, 52778.106 23/05/12,10:10:01,02,10,1, 11.8,1,1, 8.292, 10494.037, 330.793, 52778.123 23/05/12,10:10:01,03,10,1, 11.8,1,1, 8.292, 10494.059, 330.789, 52778.098 23/05/12,10:10:01,04,10,1, 11.8,1,1, 8.292, 10494.067, 330.763, 52778.109 23/05/12,10:10:01,05,10,1, 11.8,1,1, 8.292, 10494.103, 330.786, 52778.126 23/05/12,10:10:01,06,10,1, 11.8,1,1, 8.292, 10494.087, 330.773, 52778.072 23/05/12,10:10:01,07,10,1, 11.8,1,1, 8.292, 10494.113, 330.768, 52778.107 23/05/12,10:10:01,08,10,1, 11.8,1,1, 8.292, 10494.130, 330.763, 52778.134 23/05/12,10:10:01,09,10,1, 11.8,1,1, 8.292, 10494.128, 330.778, 52778.081 23/05/12,10:10:01,10,10,1, 11.8,1,1, 8.292, 10494.142, 330.774, 52778.138 23/05/12,10:10:01,11,10,1, 11.8,1,1, 8.292, 10494.165, 330.762, 52778.134 23/05/12,10:10:01,12,10,1, 11.8,1,1, 8.292, 10494.198, 330.795, 52778.153 23/05/12,10:10:01,13,10,1, 11.8,1,1, 8.292, 10494.171, 330.740, 52778.078 23/05/12,10:10:01,14,10,1, 11.8,1,1, 8.292, 10494.208, 330.761, 52778.136 23/05/12,10:10:01,15,10,1, 11.8,1,1, 8.292, 10494.206, 330.744, 52778.090 23/05/12,10:10:01,16,10,1, 11.8,1,1, 8.292, 10494.255, 330.748, 52778.170 23/05/12,10:10:01,17,10,1, 11.8,1,1, 8.292, 10494.265, 330.730, 52778.110 23/05/12,10:10:01,18,10,1, 11.8,1,1, 8.292, 10494.279, 330.724, 52778.125 23/05/12,10:10:01,19,10,1, 11.8,1,1, 8.292, 10494.299, 330.726, 52778.128 23/05/12,10:10:02,00,10,1, 11.9,1,1, 8.293, 10494.299, 330.726, 52778.128 23/05/12,10:10:02,01,10,1, 11.9,1,1, 8.293, 10494.293, 330.706, 52778.097 23/05/12,10:10:02,02,10,1, 11.9,1,1, 8.293, 10494.322, 330.705, 52778.092 23/05/12,10:10:02,03,10,1, 11.9,1,1, 8.293, 10494.347, 330.731, 52778.046 23/05/12,10:10:02,04,10,1, 11.9,1,1, 8.293, 10494.323, 330.708, 52778.056 23/05/12,10:10:02,05,10,1, 11.9,1,1, 8.293, 10494.344, 330.675, 52778.074 23/05/12,10:10:02,06,10,1, 11.9,1,1, 8.293, 10494.358, 330.684, 52778.059 23/05/12,10:10:02,07,10,1, 11.9,1,1, 8.293, 10494.385, 330.684, 52778.058 23/05/12,10:10:02,08,10,1, 11.9,1,1, 8.293, 10494.388, 330.663, 52778.040 23/05/12,10:10:02,09,10,1, 11.9,1,1, 8.293, 10494.393, 330.664, 52778.012 23/05/12,10:10:02,10,10,1, 11.9,1,1, 8.293, 10494.401, 330.666, 52778.027 23/05/12,10:10:02,11,10,1, 11.9,1,1, 8.293, 10494.454, 330.661, 52778.054 23/05/12,10:10:02,12,10,1, 11.9,1,1, 8.293, 10494.449, 330.624, 52778.017 23/05/12,10:10:02,13,10,1, 11.9,1,1, 8.293, 10494.483, 330.656, 52778.083 23/05/12,10:10:02,14,10,1, 11.9,1,1, 8.293, 10494.478, 330.620, 52778.013 23/05/12,10:10:02,15,10,1, 11.9,1,1, 8.293, 10494.479, 330.614, 52778.008 23/05/12,10:10:02,16,10,1, 11.9,1,1, 8.293, 10494.495, 330.602, 52778.041 23/05/12,10:10:02,17,10,1, 11.9,1,1, 8.293, 10494.501, 330.614, 52778.025 23/05/12,10:10:02,18,10,1, 11.9,1,1, 8.293, 10494.497, 330.600, 52777.964 23/05/12,10:10:02,19,10,1, 11.9,1,1, 8.293, 10494.531, 330.571, 52777.999 23/05/12,10:10:03,00,10,1, 11.8,1,1, 8.293, 10494.524, 330.571, 52777.999 23/05/12,10:10:03,01,10,1, 11.8,1,1, 8.293, 10494.520, 330.553, 52777.928 23/05/12,10:10:03,02,10,1, 11.8,1,1, 8.293, 10494.537, 330.584, 52777.994 23/05/12,10:10:03,03,10,1, 11.8,1,1, 8.293, 10494.562, 330.536, 52777.985 23/05/12,10:10:03,04,10,1, 11.8,1,1, 8.293, 10494.581, 330.546, 52777.975 23/05/12,10:10:03,05,10,1, 11.8,1,1, 8.293, 10494.593, 330.537, 52777.958 23/05/12,10:10:03,06,10,1, 11.8,1,1, 8.293, 10494.591, 330.530, 52777.961 23/05/12,10:10:03,07,10,1, 11.8,1,1, 8.293, 10494.573, 330.521, 52777.963 23/05/12,10:10:03,08,10,1, 11.8,1,1, 8.293, 10494.593, 330.520, 52777.956 23/05/12,10:10:03,09,10,1, 11.8,1,1, 8.293, 10494.610, 330.505, 52777.953 23/05/12,10:10:03,10,10,1, 11.8,1,1, 8.293, 10494.617, 330.499, 52777.959 23/05/12,10:10:03,11,10,1, 11.8,1,1, 8.293, 10494.619, 330.508, 52777.942 23/05/12,10:10:03,12,10,1, 11.8,1,1, 8.293, 10494.651, 330.489, 52777.969 23/05/12,10:10:03,13,10,1, 11.8,1,1, 8.293, 10494.645, 330.490, 52777.955 23/05/12,10:10:03,14,10,1, 11.8,1,1, 8.293, 10494.643, 330.473, 52777.946 23/05/12,10:10:03,15,10,1, 11.8,1,1, 8.293, 10494.661, 330.471, 52777.932 23/05/12,10:10:03,16,10,1, 11.8,1,1, 8.293, 10494.665, 330.443, 52777.911 23/05/12,10:10:03,17,10,1, 11.8,1,1, 8.293, 10494.682, 330.455, 52777.950 23/05/12,10:10:03,18,10,1, 11.8,1,1, 8.293, 10494.675, 330.422, 52777.911 23/05/12,10:10:03,19,10,1, 11.8,1,1, 8.293, 10494.685, 330.395, 52777.933 23/05/12,10:10:04,00,10,1, 11.9,1,1, 8.292, 10494.683, 330.395, 52777.933 23/05/12,10:10:04,01,10,1, 11.9,1,1, 8.292, 10494.697, 330.386, 52777.942 23/05/12,10:10:04,02,10,1, 11.9,1,1, 8.292, 10494.694, 330.372, 52777.927 23/05/12,10:10:04,03,10,1, 11.9,1,1, 8.292, 10494.721, 330.384, 52777.904 23/05/12,10:10:04,04,10,1, 11.9,1,1, 8.292, 10494.727, 330.363, 52777.875 23/05/12,10:10:04,05,10,1, 11.9,1,1, 8.292, 10494.707, 330.359, 52777.944 23/05/12,10:10:04,06,10,1, 11.9,1,1, 8.292, 10494.720, 330.359, 52777.911 23/05/12,10:10:04,07,10,1, 11.9,1,1, 8.292, 10494.727, 330.367, 52777.882 23/05/12,10:10:04,08,10,1, 11.9,1,1, 8.292, 10494.727, 330.362, 52777.853 23/05/12,10:10:04,09,10,1, 11.9,1,1, 8.292, 10494.723, 330.362, 52777.837 23/05/12,10:10:04,10,10,1, 11.9,1,1, 8.292, 10494.727, 330.325, 52777.847 23/05/12,10:10:04,11,10,1, 11.9,1,1, 8.292, 10494.729, 330.344, 52777.863 23/05/12,10:10:04,12,10,1, 11.9,1,1, 8.292, 10494.726, 330.323, 52777.879 23/05/12,10:10:04,13,10,1, 11.9,1,1, 8.292, 10494.719, 330.298, 52777.851 23/05/12,10:10:04,14,10,1, 11.9,1,1, 8.292, 10494.757, 330.314, 52777.847 23/05/12,10:10:04,15,10,1, 11.9,1,1, 8.292, 10494.750, 330.302, 52777.853 23/05/12,10:10:04,16,10,1, 11.9,1,1, 8.292, 10494.730, 330.268, 52777.841 23/05/12,10:10:04,17,10,1, 11.9,1,1, 8.292, 10494.752, 330.282, 52777.840 23/05/12,10:10:04,18,10,1, 11.9,1,1, 8.292, 10494.754, 330.284, 52777.832 23/05/12,10:10:04,19,10,1, 11.9,1,1, 8.292, 10494.745, 330.267, 52777.823 23/05/12,10:10:05,00,10,1, 12.0,1,1, 8.295, 10494.741, 330.267, 52777.823 23/05/12,10:10:05,01,10,1, 12.0,1,1, 8.295, 10494.756, 330.250, 52777.799 23/05/12,10:10:05,02,10,1, 12.0,1,1, 8.295, 10494.741, 330.261, 52777.809 23/05/12,10:10:05,03,10,1, 12.0,1,1, 8.295, 10494.764, 330.268, 52777.841 23/05/12,10:10:05,04,10,1, 12.0,1,1, 8.295, 10494.763, 330.261, 52777.787 23/05/12,10:10:05,05,10,1, 12.0,1,1, 8.295, 10494.743, 330.244, 52777.797 23/05/12,10:10:05,06,10,1, 12.0,1,1, 8.295, 10494.741, 330.234, 52777.832 23/05/12,10:10:05,07,10,1, 12.0,1,1, 8.295, 10494.742, 330.228, 52777.791 23/05/12,10:10:05,08,10,1, 12.0,1,1, 8.295, 10494.744, 330.234, 52777.804 23/05/12,10:10:05,09,10,1, 12.0,1,1, 8.295, 10494.752, 330.244, 52777.816 23/05/12,10:10:05,10,10,1, 12.0,1,1, 8.295, 10494.734, 330.214, 52777.777 23/05/12,10:10:05,11,10,1, 12.0,1,1, 8.295, 10494.744, 330.218, 52777.828 23/05/12,10:10:05,12,10,1, 12.0,1,1, 8.295, 10494.746, 330.218, 52777.812 23/05/12,10:10:05,13,10,1, 12.0,1,1, 8.295, 10494.758, 330.197, 52777.762 23/05/12,10:10:05,14,10,1, 12.0,1,1, 8.295, 10494.741, 330.219, 52777.796 23/05/12,10:10:05,15,10,1, 12.0,1,1, 8.295, 10494.753, 330.214, 52777.785 23/05/12,10:10:05,16,10,1, 12.0,1,1, 8.295, 10494.748, 330.188, 52777.796 23/05/12,10:10:05,17,10,1, 12.0,1,1, 8.295, 10494.739, 330.197, 52777.783 23/05/12,10:10:05,18,10,1, 12.0,1,1, 8.295, 10494.774, 330.200, 52777.772 23/05/12,10:10:05,19,10,1, 12.0,1,1, 8.295, 10494.743, 330.196, 52777.795 23/05/12,10:10:06,00,10,1, 11.9,1,1, 8.292, 10494.741, 330.196, 52777.795 23/05/12,10:10:06,01,10,1, 11.9,1,1, 8.292, 10494.730, 330.217, 52777.799 23/05/12,10:10:06,02,10,1, 11.9,1,1, 8.292, 10494.740, 330.188, 52777.789 23/05/12,10:10:06,03,10,1, 11.9,1,1, 8.292, 10494.759, 330.162, 52777.779 23/05/12,10:10:06,04,10,1, 11.9,1,1, 8.292, 10494.722, 330.170, 52777.768 23/05/12,10:10:06,05,10,1, 11.9,1,1, 8.292, 10494.742, 330.168, 52777.743 23/05/12,10:10:06,06,10,1, 11.9,1,1, 8.292, 10494.733, 330.175, 52777.777 23/05/12,10:10:06,07,10,1, 11.9,1,1, 8.292, 10494.700, 330.183, 52777.794 23/05/12,10:10:06,08,10,1, 11.9,1,1, 8.292, 10494.710, 330.192, 52777.733 23/05/12,10:10:06,09,10,1, 11.9,1,1, 8.292, 10494.726, 330.195, 52777.771 23/05/12,10:10:06,10,10,1, 11.9,1,1, 8.292, 10494.685, 330.152, 52777.758 23/05/12,10:10:06,11,10,1, 11.9,1,1, 8.292, 10494.703, 330.195, 52777.770 23/05/12,10:10:06,12,10,1, 11.9,1,1, 8.292, 10494.701, 330.184, 52777.774 23/05/12,10:10:06,13,10,1, 11.9,1,1, 8.292, 10494.681, 330.181, 52777.759 23/05/12,10:10:06,14,10,1, 11.9,1,1, 8.292, 10494.685, 330.172, 52777.708 23/05/12,10:10:06,15,10,1, 11.9,1,1, 8.292, 10494.682, 330.182, 52777.737 23/05/12,10:10:06,16,10,1, 11.9,1,1, 8.292, 10494.671, 330.199, 52777.752 23/05/12,10:10:06,17,10,1, 11.9,1,1, 8.292, 10494.669, 330.194, 52777.752 23/05/12,10:10:06,18,10,1, 11.9,1,1, 8.292, 10494.654, 330.212, 52777.737 23/05/12,10:10:06,19,10,1, 11.9,1,1, 8.292, 10494.666, 330.197, 52777.758 23/05/12,10:10:07,00,10,1, 11.9,1,1, 8.288, 10494.666, 330.197, 52777.758 23/05/12,10:10:07,01,10,1, 11.9,1,1, 8.288, 10494.645, 330.192, 52777.770 23/05/12,10:10:07,02,10,1, 11.9,1,1, 8.288, 10494.637, 330.197, 52777.737 23/05/12,10:10:07,03,10,1, 11.9,1,1, 8.288, 10494.670, 330.207, 52777.741 23/05/12,10:10:07,04,10,1, 11.9,1,1, 8.288, 10494.652, 330.209, 52777.729 23/05/12,10:10:07,05,10,1, 11.9,1,1, 8.288, 10494.627, 330.209, 52777.755 23/05/12,10:10:07,06,10,1, 11.9,1,1, 8.288, 10494.626, 330.245, 52777.754 23/05/12,10:10:07,07,10,1, 11.9,1,1, 8.288, 10494.596, 330.213, 52777.776 23/05/12,10:10:07,08,10,1, 11.9,1,1, 8.288, 10494.623, 330.211, 52777.767 23/05/12,10:10:07,09,10,1, 11.9,1,1, 8.288, 10494.600, 330.217, 52777.756 23/05/12,10:10:07,10,10,1, 11.9,1,1, 8.288, 10494.595, 330.225, 52777.804 23/05/12,10:10:07,11,10,1, 11.9,1,1, 8.288, 10494.579, 330.191, 52777.760 23/05/12,10:10:07,12,10,1, 11.9,1,1, 8.288, 10494.551, 330.236, 52777.745 23/05/12,10:10:07,13,10,1, 11.9,1,1, 8.288, 10494.587, 330.228, 52777.646 23/05/12,10:10:07,14,10,1, 11.9,1,1, 8.288, 10494.556, 330.228, 52777.739 23/05/12,10:10:07,15,10,1, 11.9,1,1, 8.288, 10494.540, 330.237, 52777.736 23/05/12,10:10:07,16,10,1, 11.9,1,1, 8.288, 10494.528, 330.258, 52777.769 23/05/12,10:10:07,17,10,1, 11.9,1,1, 8.288, 10494.541, 330.265, 52777.744 23/05/12,10:10:07,18,10,1, 11.9,1,1, 8.288, 10494.497, 330.292, 52777.811 23/05/12,10:10:07,19,10,1, 11.9,1,1, 8.288, 10494.484, 330.276, 52777.776 23/05/12,10:10:08,00,10,1, 11.9,1,1, 8.292, 10494.483, 330.276, 52777.776 23/05/12,10:10:08,01,10,1, 11.9,1,1, 8.292, 10494.510, 330.280, 52777.792 23/05/12,10:10:08,02,10,1, 11.9,1,1, 8.292, 10494.469, 330.299, 52777.771 23/05/12,10:10:08,03,10,1, 11.9,1,1, 8.292, 10494.469, 330.289, 52777.767 23/05/12,10:10:08,04,10,1, 11.9,1,1, 8.292, 10494.453, 330.316, 52777.776 23/05/12,10:10:08,05,10,1, 11.9,1,1, 8.292, 10494.437, 330.297, 52777.764 23/05/12,10:10:08,06,10,1, 11.9,1,1, 8.292, 10494.421, 330.299, 52777.762 23/05/12,10:10:08,07,10,1, 11.9,1,1, 8.292, 10494.419, 330.346, 52777.822 23/05/12,10:10:08,08,10,1, 11.9,1,1, 8.292, 10494.430, 330.329, 52777.771 23/05/12,10:10:08,09,10,1, 11.9,1,1, 8.292, 10494.391, 330.354, 52777.766 23/05/12,10:10:08,10,10,1, 11.9,1,1, 8.292, 10494.385, 330.365, 52777.822 23/05/12,10:10:08,11,10,1, 11.9,1,1, 8.292, 10494.371, 330.344, 52777.796 23/05/12,10:10:08,12,10,1, 11.9,1,1, 8.292, 10494.379, 330.390, 52777.838 23/05/12,10:10:08,13,10,1, 11.9,1,1, 8.292, 10494.341, 330.394, 52777.821 23/05/12,10:10:08,14,10,1, 11.9,1,1, 8.292, 10494.342, 330.378, 52777.857 23/05/12,10:10:08,15,10,1, 11.9,1,1, 8.292, 10494.330, 330.400, 52777.825 23/05/12,10:10:08,16,10,1, 11.9,1,1, 8.292, 10494.322, 330.409, 52777.848 23/05/12,10:10:08,17,10,1, 11.9,1,1, 8.292, 10494.345, 330.418, 52777.817 23/05/12,10:10:08,18,10,1, 11.9,1,1, 8.292, 10494.310, 330.422, 52777.858 23/05/12,10:10:08,19,10,1, 11.9,1,1, 8.292, 10494.292, 330.444, 52777.890 23/05/12,10:10:09,00,10,1, 11.9,1,1, 8.294, 10494.291, 330.444, 52777.890 23/05/12,10:10:09,01,10,1, 11.9,1,1, 8.294, 10494.284, 330.481, 52777.825 23/05/12,10:10:09,02,10,1, 11.9,1,1, 8.294, 10494.256, 330.477, 52777.863 23/05/12,10:10:09,03,10,1, 11.9,1,1, 8.294, 10494.267, 330.483, 52777.833 23/05/12,10:10:09,04,10,1, 11.9,1,1, 8.294, 10494.243, 330.472, 52777.865 23/05/12,10:10:09,05,10,1, 11.9,1,1, 8.294, 10494.250, 330.493, 52777.876 23/05/12,10:10:09,06,10,1, 11.9,1,1, 8.294, 10494.236, 330.495, 52777.885 23/05/12,10:10:09,07,10,1, 11.9,1,1, 8.294, 10494.229, 330.514, 52777.910 23/05/12,10:10:09,08,10,1, 11.9,1,1, 8.294, 10494.234, 330.532, 52777.874 23/05/12,10:10:09,09,10,1, 11.9,1,1, 8.294, 10494.225, 330.522, 52777.862 23/05/12,10:10:09,10,10,1, 11.9,1,1, 8.294, 10494.226, 330.550, 52777.875 23/05/12,10:10:09,11,10,1, 11.9,1,1, 8.294, 10494.214, 330.546, 52777.882 23/05/12,10:10:09,12,10,1, 11.9,1,1, 8.294, 10494.209, 330.546, 52777.835 23/05/12,10:10:09,13,10,1, 11.9,1,1, 8.294, 10494.217, 330.595, 52777.916 23/05/12,10:10:09,14,10,1, 11.9,1,1, 8.294, 10494.203, 330.610, 52777.909 23/05/12,10:10:09,15,10,1, 11.9,1,1, 8.294, 10494.197, 330.571, 52777.890 23/05/12,10:10:09,16,10,1, 11.9,1,1, 8.294, 10494.192, 330.617, 52777.931 23/05/12,10:10:09,17,10,1, 11.9,1,1, 8.294, 10494.217, 330.611, 52777.906 23/05/12,10:10:09,18,10,1, 11.9,1,1, 8.294, 10494.166, 330.646, 52777.912 23/05/12,10:10:09,19,10,1, 11.9,1,1, 8.294, 10494.170, 330.652, 52777.936 23/05/12,10:10:10,00,10,1, 11.9,1,1, 8.294, 10494.165, 330.652, 52777.936 23/05/12,10:10:10,01,10,1, 11.9,1,1, 8.294, 10494.170, 330.660, 52777.927 23/05/12,10:10:10,02,10,1, 11.9,1,1, 8.294, 10494.161, 330.716, 52777.947 23/05/12,10:10:10,03,10,1, 11.9,1,1, 8.294, 10494.174, 330.709, 52777.953 23/05/12,10:10:10,04,10,1, 11.9,1,1, 8.294, 10494.165, 330.723, 52777.975 23/05/12,10:10:10,05,10,1, 11.9,1,1, 8.294, 10494.153, 330.734, 52777.973 23/05/12,10:10:10,06,10,1, 11.9,1,1, 8.294, 10494.140, 330.710, 52777.936 23/05/12,10:10:10,07,10,1, 11.9,1,1, 8.294, 10494.154, 330.762, 52777.987 23/05/12,10:10:10,08,10,1, 11.9,1,1, 8.294, 10494.158, 330.757, 52777.928 23/05/12,10:10:10,09,10,1, 11.9,1,1, 8.294, 10494.143, 330.752, 52777.972 23/05/12,10:10:10,10,10,1, 11.9,1,1, 8.294, 10494.131, 330.775, 52777.999 23/05/12,10:10:10,11,10,1, 11.9,1,1, 8.294, 10494.141, 330.767, 52778.030 23/05/12,10:10:10,12,10,1, 11.9,1,1, 8.294, 10494.137, 330.800, 52777.995 23/05/12,10:10:10,13,10,1, 11.9,1,1, 8.294, 10494.130, 330.826, 52778.004 23/05/12,10:10:10,14,10,1, 11.9,1,1, 8.294, 10494.128, 330.797, 52778.002 23/05/12,10:10:10,15,10,1, 11.9,1,1, 8.294, 10494.148, 330.812, 52777.935 23/05/12,10:10:10,16,10,1, 11.9,1,1, 8.294, 10494.139, 330.828, 52777.990 23/05/12,10:10:10,17,10,1, 11.9,1,1, 8.294, 10494.139, 330.847, 52778.011 23/05/12,10:10:10,18,10,1, 11.9,1,1, 8.294, 10494.141, 330.868, 52778.019 23/05/12,10:10:10,19,10,1, 11.9,1,1, 8.294, 10494.134, 330.861, 52777.961 23/05/12,10:10:11,00,10,1, 11.9,1,1, 8.294, 10494.132, 330.861, 52777.961 23/05/12,10:10:11,01,10,1, 11.9,1,1, 8.294, 10494.134, 330.906, 52777.977 23/05/12,10:10:11,02,10,1, 11.9,1,1, 8.294, 10494.148, 330.927, 52778.033 23/05/12,10:10:11,03,10,1, 11.9,1,1, 8.294, 10494.141, 330.906, 52778.012 23/05/12,10:10:11,04,10,1, 11.9,1,1, 8.294, 10494.123, 330.918, 52778.046 23/05/12,10:10:11,05,10,1, 11.9,1,1, 8.294, 10494.143, 330.952, 52778.016 23/05/12,10:10:11,06,10,1, 11.9,1,1, 8.294, 10494.136, 330.955, 52778.032 23/05/12,10:10:11,07,10,1, 11.9,1,1, 8.294, 10494.154, 330.960, 52778.042 23/05/12,10:10:11,08,10,1, 11.9,1,1, 8.294, 10494.173, 330.961, 52778.079 23/05/12,10:10:11,09,10,1, 11.9,1,1, 8.294, 10494.167, 330.964, 52778.038 23/05/12,10:10:11,10,10,1, 11.9,1,1, 8.294, 10494.158, 330.992, 52778.052 23/05/12,10:10:11,11,10,1, 11.9,1,1, 8.294, 10494.164, 330.992, 52778.030 23/05/12,10:10:11,12,10,1, 11.9,1,1, 8.294, 10494.139, 330.973, 52778.004 23/05/12,10:10:11,13,10,1, 11.9,1,1, 8.294, 10494.178, 331.008, 52778.070 23/05/12,10:10:11,14,10,1, 11.9,1,1, 8.294, 10494.180, 331.021, 52778.063 23/05/12,10:10:11,15,10,1, 11.9,1,1, 8.294, 10494.159, 330.975, 52778.060 23/05/12,10:10:11,16,10,1, 11.9,1,1, 8.294, 10494.165, 331.002, 52778.044 23/05/12,10:10:11,17,10,1, 11.9,1,1, 8.294, 10494.177, 331.025, 52778.051 23/05/12,10:10:11,18,10,1, 11.9,1,1, 8.294, 10494.175, 331.036, 52778.071 23/05/12,10:10:11,19,10,1, 11.9,1,1, 8.294, 10494.198, 331.052, 52778.095 23/05/12,10:10:12,00,10,1, 11.9,1,1, 8.294, 10494.190, 331.052, 52778.095 23/05/12,10:10:12,01,10,1, 11.9,1,1, 8.294, 10494.191, 331.051, 52778.059 23/05/12,10:10:12,02,10,1, 11.9,1,1, 8.294, 10494.200, 331.088, 52778.082 23/05/12,10:10:12,03,10,1, 11.9,1,1, 8.294, 10494.189, 331.072, 52778.102 23/05/12,10:10:12,04,10,1, 11.9,1,1, 8.294, 10494.200, 331.073, 52778.067 23/05/12,10:10:12,05,10,1, 11.9,1,1, 8.294, 10494.209, 331.084, 52778.038 23/05/12,10:10:12,06,10,1, 11.9,1,1, 8.294, 10494.197, 331.096, 52778.057 23/05/12,10:10:12,07,10,1, 11.9,1,1, 8.294, 10494.203, 331.118, 52778.103 23/05/12,10:10:12,08,10,1, 11.9,1,1, 8.294, 10494.235, 331.090, 52778.069 23/05/12,10:10:12,09,10,1, 11.9,1,1, 8.294, 10494.208, 331.101, 52778.072 23/05/12,10:10:12,10,10,1, 11.9,1,1, 8.294, 10494.229, 331.090, 52778.093 23/05/12,10:10:12,11,10,1, 11.9,1,1, 8.294, 10494.216, 331.107, 52778.121 23/05/12,10:10:12,12,10,1, 11.9,1,1, 8.294, 10494.241, 331.106, 52778.141 23/05/12,10:10:12,13,10,1, 11.9,1,1, 8.294, 10494.198, 331.107, 52778.093 23/05/12,10:10:12,14,10,1, 11.9,1,1, 8.294, 10494.239, 331.118, 52778.095 23/05/12,10:10:12,15,10,1, 11.9,1,1, 8.294, 10494.235, 331.121, 52778.068 23/05/12,10:10:12,16,10,1, 11.9,1,1, 8.294, 10494.221, 331.125, 52778.111 23/05/12,10:10:12,17,10,1, 11.9,1,1, 8.294, 10494.253, 331.149, 52778.111 23/05/12,10:10:12,18,10,1, 11.9,1,1, 8.294, 10494.243, 331.139, 52778.227 23/05/12,10:10:12,19,10,1, 11.9,1,1, 8.294, 10494.245, 331.130, 52778.049 23/05/12,10:10:13,00,10,1, 11.9,1,1, 8.291, 10494.241, 331.130, 52778.049 23/05/12,10:10:13,01,10,1, 11.9,1,1, 8.291, 10494.232, 331.143, 52778.075 23/05/12,10:10:13,02,10,1, 11.9,1,1, 8.291, 10494.236, 331.167, 52778.115 23/05/12,10:10:13,03,10,1, 11.9,1,1, 8.291, 10494.231, 331.176, 52778.104 23/05/12,10:10:13,04,10,1, 11.9,1,1, 8.291, 10494.227, 331.144, 52778.110 23/05/12,10:10:13,05,10,1, 11.9,1,1, 8.291, 10494.258, 331.198, 52778.156 23/05/12,10:10:13,06,10,1, 11.9,1,1, 8.291, 10494.249, 331.147, 52778.078 23/05/12,10:10:13,07,10,1, 11.9,1,1, 8.291, 10494.263, 331.161, 52778.116 23/05/12,10:10:13,08,10,1, 11.9,1,1, 8.291, 10494.253, 331.193, 52778.105 23/05/12,10:10:13,09,10,1, 11.9,1,1, 8.291, 10494.253, 331.178, 52778.135 23/05/12,10:10:13,10,10,1, 11.9,1,1, 8.291, 10494.249, 331.184, 52778.118 23/05/12,10:10:13,11,10,1, 11.9,1,1, 8.291, 10494.265, 331.185, 52778.109 23/05/12,10:10:13,12,10,1, 11.9,1,1, 8.291, 10494.296, 331.163, 52778.101 23/05/12,10:10:13,13,10,1, 11.9,1,1, 8.291, 10494.251, 331.179, 52778.069 23/05/12,10:10:13,14,10,1, 11.9,1,1, 8.291, 10494.283, 331.183, 52778.119 23/05/12,10:10:13,15,10,1, 11.9,1,1, 8.291, 10494.281, 331.218, 52778.109 23/05/12,10:10:13,16,10,1, 11.9,1,1, 8.291, 10494.262, 331.186, 52778.099 23/05/12,10:10:13,17,10,1, 11.9,1,1, 8.291, 10494.244, 331.176, 52778.084 23/05/12,10:10:13,18,10,1, 11.9,1,1, 8.291, 10494.257, 331.180, 52778.100 23/05/12,10:10:13,19,10,1, 11.9,1,1, 8.291, 10494.289, 331.184, 52778.089 23/05/12,10:10:14,00,10,1, 11.9,1,1, 8.295, 10494.282, 331.184, 52778.089 23/05/12,10:10:14,01,10,1, 11.9,1,1, 8.295, 10494.262, 331.187, 52778.086 23/05/12,10:10:14,02,10,1, 11.9,1,1, 8.295, 10494.236, 331.201, 52778.068 23/05/12,10:10:14,03,10,1, 11.9,1,1, 8.295, 10494.224, 331.209, 52778.052 23/05/12,10:10:14,04,10,1, 11.9,1,1, 8.295, 10494.230, 331.151, 52778.041 23/05/12,10:10:14,05,10,1, 11.9,1,1, 8.295, 10494.255, 331.199, 52778.121 23/05/12,10:10:14,06,10,1, 11.9,1,1, 8.295, 10494.257, 331.193, 52778.061 23/05/12,10:10:14,07,10,1, 11.9,1,1, 8.295, 10494.219, 331.162, 52778.097 23/05/12,10:10:14,08,10,1, 11.9,1,1, 8.295, 10494.228, 331.182, 52778.077 23/05/12,10:10:14,09,10,1, 11.9,1,1, 8.295, 10494.219, 331.185, 52778.060 23/05/12,10:10:14,10,10,1, 11.9,1,1, 8.295, 10494.204, 331.186, 52778.080 23/05/12,10:10:14,11,10,1, 11.9,1,1, 8.295, 10494.201, 331.201, 52778.019 23/05/12,10:10:14,12,10,1, 11.9,1,1, 8.295, 10494.188, 331.199, 52778.061 23/05/12,10:10:14,13,10,1, 11.9,1,1, 8.295, 10494.204, 331.188, 52778.038 23/05/12,10:10:14,14,10,1, 11.9,1,1, 8.295, 10494.198, 331.192, 52778.065 23/05/12,10:10:14,15,10,1, 11.9,1,1, 8.295, 10494.197, 331.195, 52778.081 23/05/12,10:10:14,16,10,1, 11.9,1,1, 8.295, 10494.188, 331.219, 52778.067 23/05/12,10:10:14,17,10,1, 11.9,1,1, 8.295, 10494.178, 331.231, 52778.065 23/05/12,10:10:14,18,10,1, 11.9,1,1, 8.295, 10494.153, 331.193, 52778.015 23/05/12,10:10:14,19,10,1, 11.9,1,1, 8.295, 10494.140, 331.198, 52778.079 23/05/12,10:10:15,00,10,1, 11.8,1,1, 8.294, 10494.132, 331.198, 52778.079 23/05/12,10:10:15,01,10,1, 11.8,1,1, 8.294, 10494.118, 331.197, 52778.268 23/05/12,10:10:15,02,10,1, 11.8,1,1, 8.294, 10494.102, 331.211, 52778.150 23/05/12,10:10:15,03,10,1, 11.8,1,1, 8.294, 10494.115, 331.195, 52778.077 23/05/12,10:10:15,04,10,1, 11.8,1,1, 8.294, 10494.111, 331.186, 52778.049 23/05/12,10:10:15,05,10,1, 11.8,1,1, 8.294, 10494.090, 331.217, 52778.058 23/05/12,10:10:15,06,10,1, 11.8,1,1, 8.294, 10494.082, 331.225, 52778.053 23/05/12,10:10:15,07,10,1, 11.8,1,1, 8.294, 10494.064, 331.209, 52778.034 23/05/12,10:10:15,08,10,1, 11.8,1,1, 8.294, 10494.044, 331.232, 52778.033 23/05/12,10:10:15,09,10,1, 11.8,1,1, 8.294, 10494.068, 331.213, 52778.088 23/05/12,10:10:15,10,10,1, 11.8,1,1, 8.294, 10494.036, 331.215, 52778.077 23/05/12,10:10:15,11,10,1, 11.8,1,1, 8.294, 10494.051, 331.222, 52778.049 23/05/12,10:10:15,12,10,1, 11.8,1,1, 8.294, 10494.025, 331.218, 52778.061 23/05/12,10:10:15,13,10,1, 11.8,1,1, 8.294, 10494.014, 331.226, 52778.055 23/05/12,10:10:15,14,10,1, 11.8,1,1, 8.294, 10494.018, 331.247, 52778.004 23/05/12,10:10:15,15,10,1, 11.8,1,1, 8.294, 10494.004, 331.259, 52778.128 23/05/12,10:10:15,16,10,1, 11.8,1,1, 8.294, 10493.971, 331.212, 52778.094 23/05/12,10:10:15,17,10,1, 11.8,1,1, 8.294, 10493.965, 331.237, 52778.090 23/05/12,10:10:15,18,10,1, 11.8,1,1, 8.294, 10493.966, 331.236, 52778.121 23/05/12,10:10:15,19,10,1, 11.8,1,1, 8.294, 10493.970, 331.254, 52778.093 23/05/12,10:10:16,00,10,1, 11.9,1,1, 8.292, 10493.965, 331.254, 52778.093 23/05/12,10:10:16,01,10,1, 11.9,1,1, 8.292, 10493.922, 331.265, 52778.047 23/05/12,10:10:16,02,10,1, 11.9,1,1, 8.292, 10493.945, 331.255, 52778.085 23/05/12,10:10:16,03,10,1, 11.9,1,1, 8.292, 10493.930, 331.275, 52778.117 23/05/12,10:10:16,04,10,1, 11.9,1,1, 8.292, 10493.930, 331.279, 52778.109 23/05/12,10:10:16,05,10,1, 11.9,1,1, 8.292, 10493.917, 331.291, 52778.094 23/05/12,10:10:16,06,10,1, 11.9,1,1, 8.292, 10493.911, 331.287, 52778.080 23/05/12,10:10:16,07,10,1, 11.9,1,1, 8.292, 10493.894, 331.295, 52778.105 23/05/12,10:10:16,08,10,1, 11.9,1,1, 8.292, 10493.876, 331.295, 52778.091 23/05/12,10:10:16,09,10,1, 11.9,1,1, 8.292, 10493.880, 331.338, 52778.080 23/05/12,10:10:16,10,10,1, 11.9,1,1, 8.292, 10493.839, 331.341, 52778.078 23/05/12,10:10:16,11,10,1, 11.9,1,1, 8.292, 10493.874, 331.335, 52778.086 23/05/12,10:10:16,12,10,1, 11.9,1,1, 8.292, 10493.834, 331.364, 52778.139 23/05/12,10:10:16,13,10,1, 11.9,1,1, 8.292, 10493.811, 331.342, 52778.120 23/05/12,10:10:16,14,10,1, 11.9,1,1, 8.292, 10493.821, 331.357, 52778.121 23/05/12,10:10:16,15,10,1, 11.9,1,1, 8.292, 10493.819, 331.368, 52778.158 23/05/12,10:10:16,16,10,1, 11.9,1,1, 8.292, 10493.836, 331.360, 52778.139 23/05/12,10:10:16,17,10,1, 11.9,1,1, 8.292, 10493.805, 331.405, 52778.135 23/05/12,10:10:16,18,10,1, 11.9,1,1, 8.292, 10493.806, 331.393, 52778.133 23/05/12,10:10:16,19,10,1, 11.9,1,1, 8.292, 10493.780, 331.386, 52778.135 23/05/12,10:10:17,00,10,1, 11.9,1,1, 8.295, 10493.773, 331.386, 52778.135 23/05/12,10:10:17,01,10,1, 11.9,1,1, 8.295, 10493.784, 331.403, 52778.124 23/05/12,10:10:17,02,10,1, 11.9,1,1, 8.295, 10493.761, 331.430, 52778.132 23/05/12,10:10:17,03,10,1, 11.9,1,1, 8.295, 10493.781, 331.455, 52778.160 23/05/12,10:10:17,04,10,1, 11.9,1,1, 8.295, 10493.778, 331.471, 52778.191 23/05/12,10:10:17,05,10,1, 11.9,1,1, 8.295, 10493.763, 331.460, 52778.176 23/05/12,10:10:17,06,10,1, 11.9,1,1, 8.295, 10493.764, 331.466, 52778.197 23/05/12,10:10:17,07,10,1, 11.9,1,1, 8.295, 10493.759, 331.493, 52778.190 23/05/12,10:10:17,08,10,1, 11.9,1,1, 8.295, 10493.741, 331.498, 52778.216 23/05/12,10:10:17,09,10,1, 11.9,1,1, 8.295, 10493.750, 331.509, 52778.239 23/05/12,10:10:17,10,10,1, 11.9,1,1, 8.295, 10493.751, 331.499, 52778.239 23/05/12,10:10:17,11,10,1, 11.9,1,1, 8.295, 10493.727, 331.515, 52778.216 23/05/12,10:10:17,12,10,1, 11.9,1,1, 8.295, 10493.757, 331.560, 52778.210 23/05/12,10:10:17,13,10,1, 11.9,1,1, 8.295, 10493.740, 331.545, 52778.260 23/05/12,10:10:17,14,10,1, 11.9,1,1, 8.295, 10493.730, 331.562, 52778.258 23/05/12,10:10:17,15,10,1, 11.9,1,1, 8.295, 10493.756, 331.611, 52778.211 23/05/12,10:10:17,16,10,1, 11.9,1,1, 8.295, 10493.729, 331.590, 52778.254 23/05/12,10:10:17,17,10,1, 11.9,1,1, 8.295, 10493.728, 331.612, 52778.223 23/05/12,10:10:17,18,10,1, 11.9,1,1, 8.295, 10493.741, 331.629, 52778.300 23/05/12,10:10:17,19,10,1, 11.9,1,1, 8.295, 10493.754, 331.629, 52778.256 23/05/12,10:10:18,00,11,1, 11.9,1,1, 8.295, 10493.748, 331.629, 52778.256 23/05/12,10:10:18,01,11,1, 11.9,1,1, 8.295, 10493.754, 331.695, 52778.288 23/05/12,10:10:18,02,11,1, 11.9,1,1, 8.295, 10493.731, 331.683, 52778.242 23/05/12,10:10:18,03,11,1, 11.9,1,1, 8.295, 10493.744, 331.704, 52778.241 23/05/12,10:10:18,04,11,1, 11.9,1,1, 8.295, 10493.779, 331.703, 52778.323 23/05/12,10:10:18,05,11,1, 11.9,1,1, 8.295, 10493.773, 331.704, 52778.275 23/05/12,10:10:18,06,11,1, 11.9,1,1, 8.295, 10493.792, 331.737, 52778.354 23/05/12,10:10:18,07,11,1, 11.9,1,1, 8.295, 10493.820, 331.723, 52778.343 23/05/12,10:10:18,08,11,1, 11.9,1,1, 8.295, 10493.811, 331.743, 52778.292 23/05/12,10:10:18,09,11,1, 11.9,1,1, 8.295, 10493.828, 331.777, 52778.296 23/05/12,10:10:18,10,11,1, 11.9,1,1, 8.295, 10493.836, 331.762, 52778.340 23/05/12,10:10:18,11,11,1, 11.9,1,1, 8.295, 10493.827, 331.796, 52778.331 23/05/12,10:10:18,12,11,1, 11.9,1,1, 8.295, 10493.854, 331.803, 52778.328 23/05/12,10:10:18,13,11,1, 11.9,1,1, 8.295, 10493.835, 331.795, 52778.309 23/05/12,10:10:18,14,11,1, 11.9,1,1, 8.295, 10493.882, 331.822, 52778.350 23/05/12,10:10:18,15,11,1, 11.9,1,1, 8.295, 10493.857, 331.846, 52778.343 23/05/12,10:10:18,16,11,1, 11.9,1,1, 8.295, 10493.884, 331.848, 52778.339 23/05/12,10:10:18,17,11,1, 11.9,1,1, 8.295, 10493.889, 331.840, 52778.344 23/05/12,10:10:18,18,11,1, 11.9,1,1, 8.295, 10493.919, 331.861, 52778.354 23/05/12,10:10:18,19,11,1, 11.9,1,1, 8.295, 10493.920, 331.889, 52778.353 23/05/12,10:10:19,00,10,1, 11.9,1,1, 8.295, 10493.915, 331.889, 52778.353 23/05/12,10:10:19,01,10,1, 11.9,1,1, 8.295, 10493.973, 331.899, 52778.383 23/05/12,10:10:19,02,10,1, 11.9,1,1, 8.295, 10493.967, 331.891, 52778.361 23/05/12,10:10:19,03,10,1, 11.9,1,1, 8.295, 10493.998, 331.916, 52778.380 23/05/12,10:10:19,04,10,1, 11.9,1,1, 8.295, 10494.023, 331.914, 52778.361 23/05/12,10:10:19,05,10,1, 11.9,1,1, 8.295, 10493.998, 331.918, 52778.372 23/05/12,10:10:19,06,10,1, 11.9,1,1, 8.295, 10494.017, 331.932, 52778.359 23/05/12,10:10:19,07,10,1, 11.9,1,1, 8.295, 10494.070, 331.953, 52778.391 23/05/12,10:10:19,08,10,1, 11.9,1,1, 8.295, 10494.068, 331.957, 52778.355 23/05/12,10:10:19,09,10,1, 11.9,1,1, 8.295, 10494.080, 331.964, 52778.368 23/05/12,10:10:19,10,10,1, 11.9,1,1, 8.295, 10494.103, 331.978, 52778.370 23/05/12,10:10:19,11,10,1, 11.9,1,1, 8.295, 10494.122, 331.987, 52778.379 23/05/12,10:10:19,12,10,1, 11.9,1,1, 8.295, 10494.123, 332.006, 52778.397 23/05/12,10:10:19,13,10,1, 11.9,1,1, 8.295, 10494.147, 331.990, 52778.371 23/05/12,10:10:19,14,10,1, 11.9,1,1, 8.295, 10494.165, 331.976, 52778.403 23/05/12,10:10:19,15,10,1, 11.9,1,1, 8.295, 10494.188, 332.005, 52778.426 23/05/12,10:10:19,16,10,1, 11.9,1,1, 8.295, 10494.235, 332.023, 52778.393 23/05/12,10:10:19,17,10,1, 11.9,1,1, 8.295, 10494.213, 332.018, 52778.392 23/05/12,10:10:19,18,10,1, 11.9,1,1, 8.295, 10494.255, 332.027, 52778.423 23/05/12,10:10:19,19,10,1, 11.9,1,1, 8.295, 10494.254, 332.040, 52778.437 23/05/12,10:10:20,00,11,1, 11.9,1,1, 8.295, 10494.249, 332.040, 52778.437 23/05/12,10:10:20,01,11,1, 11.9,1,1, 8.295, 10494.302, 332.046, 52778.363 23/05/12,10:10:20,02,11,1, 11.9,1,1, 8.295, 10494.311, 332.011, 52778.349 23/05/12,10:10:20,03,11,1, 11.9,1,1, 8.295, 10494.360, 332.064, 52778.372 23/05/12,10:10:20,04,11,1, 11.9,1,1, 8.295, 10494.362, 332.063, 52778.402 23/05/12,10:10:20,05,11,1, 11.9,1,1, 8.295, 10494.394, 332.053, 52778.380 23/05/12,10:10:20,06,11,1, 11.9,1,1, 8.295, 10494.419, 332.069, 52778.365 23/05/12,10:10:20,07,11,1, 11.9,1,1, 8.295, 10494.425, 332.045, 52778.378 23/05/12,10:10:20,08,11,1, 11.9,1,1, 8.295, 10494.421, 332.041, 52778.389 23/05/12,10:10:20,09,11,1, 11.9,1,1, 8.295, 10494.444, 332.059, 52778.366 23/05/12,10:10:20,10,11,1, 11.9,1,1, 8.295, 10494.493, 332.050, 52778.386 23/05/12,10:10:20,11,11,1, 11.9,1,1, 8.295, 10494.507, 332.030, 52778.383 23/05/12,10:10:20,12,11,1, 11.9,1,1, 8.295, 10494.543, 332.052, 52778.377 23/05/12,10:10:20,13,11,1, 11.9,1,1, 8.295, 10494.557, 332.075, 52778.390 23/05/12,10:10:20,14,11,1, 11.9,1,1, 8.295, 10494.545, 332.055, 52778.372 23/05/12,10:10:20,15,11,1, 11.9,1,1, 8.295, 10494.569, 332.052, 52778.353 23/05/12,10:10:20,16,11,1, 11.9,1,1, 8.295, 10494.588, 332.070, 52778.378 23/05/12,10:10:20,17,11,1, 11.9,1,1, 8.295, 10494.617, 332.019, 52778.343 23/05/12,10:10:20,18,11,1, 11.9,1,1, 8.295, 10494.622, 332.040, 52778.358 23/05/12,10:10:20,19,11,1, 11.9,1,1, 8.295, 10494.642, 332.055, 52778.368 23/05/12,10:10:21,00,10,1, 11.9,1,1, 8.297, 10494.641, 332.055, 52778.368 23/05/12,10:10:21,01,10,1, 11.9,1,1, 8.297, 10494.680, 332.051, 52778.310 23/05/12,10:10:21,02,10,1, 11.9,1,1, 8.297, 10494.699, 332.025, 52778.324 23/05/12,10:10:21,03,10,1, 11.9,1,1, 8.297, 10494.734, 332.054, 52778.318 23/05/12,10:10:21,04,10,1, 11.9,1,1, 8.297, 10494.763, 332.047, 52778.105 23/05/12,10:10:21,05,10,1, 11.9,1,1, 8.297, 10494.690, 332.019, 52778.375 23/05/12,10:10:21,06,10,1, 11.9,1,1, 8.297, 10494.724, 332.022, 52778.398 23/05/12,10:10:21,07,10,1, 11.9,1,1, 8.297, 10494.771, 332.026, 52778.355 23/05/12,10:10:21,08,10,1, 11.9,1,1, 8.297, 10494.796, 332.027, 52778.353 23/05/12,10:10:21,09,10,1, 11.9,1,1, 8.297, 10494.804, 332.010, 52778.340 23/05/12,10:10:21,10,10,1, 11.9,1,1, 8.297, 10494.840, 332.002, 52778.311 23/05/12,10:10:21,11,10,1, 11.9,1,1, 8.297, 10494.805, 331.991, 52778.319 23/05/12,10:10:21,12,10,1, 11.9,1,1, 8.297, 10494.845, 331.966, 52778.297 23/05/12,10:10:21,13,10,1, 11.9,1,1, 8.297, 10494.873, 332.018, 52778.284 23/05/12,10:10:21,14,10,1, 11.9,1,1, 8.297, 10494.863, 331.978, 52778.273 23/05/12,10:10:21,15,10,1, 11.9,1,1, 8.297, 10494.895, 331.973, 52778.249 23/05/12,10:10:21,16,10,1, 11.9,1,1, 8.297, 10494.911, 331.982, 52778.306 23/05/12,10:10:21,17,10,1, 11.9,1,1, 8.297, 10494.932, 331.945, 52778.294 23/05/12,10:10:21,18,10,1, 11.9,1,1, 8.297, 10494.969, 331.941, 52778.337 23/05/12,10:10:21,19,10,1, 11.9,1,1, 8.297, 10494.948, 331.950, 52778.304 23/05/12,10:10:22,00,10,1, 11.9,1,1, 8.295, 10494.941, 331.950, 52778.304 23/05/12,10:10:22,01,10,1, 11.9,1,1, 8.295, 10494.982, 331.920, 52778.232 23/05/12,10:10:22,02,10,1, 11.9,1,1, 8.295, 10494.998, 331.936, 52778.262 23/05/12,10:10:22,03,10,1, 11.9,1,1, 8.295, 10494.975, 331.908, 52778.262 23/05/12,10:10:22,04,10,1, 11.9,1,1, 8.295, 10494.995, 331.895, 52778.241 23/05/12,10:10:22,05,10,1, 11.9,1,1, 8.295, 10495.001, 331.906, 52778.255 23/05/12,10:10:22,06,10,1, 11.9,1,1, 8.295, 10495.022, 331.884, 52778.217 23/05/12,10:10:22,07,10,1, 11.9,1,1, 8.295, 10495.011, 331.871, 52778.218 23/05/12,10:10:22,08,10,1, 11.9,1,1, 8.295, 10495.012, 331.861, 52778.203 23/05/12,10:10:22,09,10,1, 11.9,1,1, 8.295, 10495.044, 331.861, 52778.187 23/05/12,10:10:22,10,10,1, 11.9,1,1, 8.295, 10495.042, 331.862, 52778.249 23/05/12,10:10:22,11,10,1, 11.9,1,1, 8.295, 10495.032, 331.846, 52778.226 23/05/12,10:10:22,12,10,1, 11.9,1,1, 8.295, 10495.068, 331.837, 52778.208 23/05/12,10:10:22,13,10,1, 11.9,1,1, 8.295, 10495.078, 331.799, 52778.187 23/05/12,10:10:22,14,10,1, 11.9,1,1, 8.295, 10495.050, 331.803, 52778.177 23/05/12,10:10:22,15,10,1, 11.9,1,1, 8.295, 10495.061, 331.778, 52778.155 23/05/12,10:10:22,16,10,1, 11.9,1,1, 8.295, 10495.092, 331.788, 52778.117 23/05/12,10:10:22,17,10,1, 11.9,1,1, 8.295, 10495.074, 331.747, 52778.128 23/05/12,10:10:22,18,10,1, 11.9,1,1, 8.295, 10495.096, 331.721, 52778.114 23/05/12,10:10:22,19,10,1, 11.9,1,1, 8.295, 10495.092, 331.721, 52778.121 23/05/12,10:10:23,00,09,1, 11.9,1,1, 8.294, 10495.092, 331.721, 52778.121 23/05/12,10:10:23,01,09,1, 11.9,1,1, 8.294, 10495.099, 331.713, 52778.118 23/05/12,10:10:23,02,09,1, 11.9,1,1, 8.294, 10495.088, 331.704, 52778.113 23/05/12,10:10:23,03,09,1, 11.9,1,1, 8.294, 10495.093, 331.684, 52778.105 23/05/12,10:10:23,04,09,1, 11.9,1,1, 8.294, 10495.114, 331.647, 52778.094 23/05/12,10:10:23,05,09,1, 11.9,1,1, 8.294, 10495.100, 331.669, 52778.112 23/05/12,10:10:23,06,09,1, 11.9,1,1, 8.294, 10495.107, 331.628, 52778.092 23/05/12,10:10:23,07,09,1, 11.9,1,1, 8.294, 10495.101, 331.609, 52778.120 23/05/12,10:10:23,08,09,1, 11.9,1,1, 8.294, 10495.110, 331.605, 52778.106 23/05/12,10:10:23,09,09,1, 11.9,1,1, 8.294, 10495.134, 331.591, 52778.099 23/05/12,10:10:23,10,09,1, 11.9,1,1, 8.294, 10495.097, 331.602, 52778.077 23/05/12,10:10:23,11,09,1, 11.9,1,1, 8.294, 10495.114, 331.590, 52778.186 23/05/12,10:10:23,12,09,1, 11.9,1,1, 8.294, 10495.112, 331.537, 52778.056 23/05/12,10:10:23,13,09,1, 11.9,1,1, 8.294, 10495.120, 331.530, 52778.180 23/05/12,10:10:23,14,09,1, 11.9,1,1, 8.294, 10495.089, 331.536, 52778.050 23/05/12,10:10:23,15,09,1, 11.9,1,1, 8.294, 10495.117, 331.503, 52778.039 23/05/12,10:10:23,16,09,1, 11.9,1,1, 8.294, 10495.102, 331.494, 52778.030 23/05/12,10:10:23,17,09,1, 11.9,1,1, 8.294, 10495.088, 331.477, 52778.006 23/05/12,10:10:23,18,09,1, 11.9,1,1, 8.294, 10495.115, 331.440, 52778.019 23/05/12,10:10:23,19,09,1, 11.9,1,1, 8.294, 10495.126, 331.450, 52778.072 23/05/12,10:10:24,00,10,1, 12.0,1,1, 8.299, 10495.125, 331.450, 52778.072 23/05/12,10:10:24,01,10,1, 12.0,1,1, 8.299, 10495.105, 331.400, 52778.029 23/05/12,10:10:24,02,10,1, 12.0,1,1, 8.299, 10495.112, 331.388, 52778.007 23/05/12,10:10:24,03,10,1, 12.0,1,1, 8.299, 10495.113, 331.376, 52778.031 23/05/12,10:10:24,04,10,1, 12.0,1,1, 8.299, 10495.113, 331.354, 52777.998 23/05/12,10:10:24,05,10,1, 12.0,1,1, 8.299, 10495.086, 331.336, 52777.969 23/05/12,10:10:24,06,10,1, 12.0,1,1, 8.299, 10495.106, 331.345, 52778.025 23/05/12,10:10:24,07,10,1, 12.0,1,1, 8.299, 10495.090, 331.301, 52778.004 23/05/12,10:10:24,08,10,1, 12.0,1,1, 8.299, 10495.104, 331.305, 52777.969 23/05/12,10:10:24,09,10,1, 12.0,1,1, 8.299, 10495.083, 331.309, 52777.965 23/05/12,10:10:24,10,10,1, 12.0,1,1, 8.299, 10495.082, 331.271, 52777.979 23/05/12,10:10:24,11,10,1, 12.0,1,1, 8.299, 10495.076, 331.285, 52777.979 23/05/12,10:10:24,12,10,1, 12.0,1,1, 8.299, 10495.075, 331.256, 52777.968 23/05/12,10:10:24,13,10,1, 12.0,1,1, 8.299, 10495.064, 331.243, 52777.951 23/05/12,10:10:24,14,10,1, 12.0,1,1, 8.299, 10495.073, 331.213, 52777.979 23/05/12,10:10:24,15,10,1, 12.0,1,1, 8.299, 10495.054, 331.208, 52777.961 23/05/12,10:10:24,16,10,1, 12.0,1,1, 8.299, 10495.054, 331.158, 52777.942 23/05/12,10:10:24,17,10,1, 12.0,1,1, 8.299, 10495.053, 331.179, 52777.938 23/05/12,10:10:24,18,10,1, 12.0,1,1, 8.299, 10495.028, 331.173, 52777.951 23/05/12,10:10:24,19,10,1, 12.0,1,1, 8.299, 10495.050, 331.145, 52777.933 23/05/12,10:10:25,00,10,1, 11.9,1,1, 8.297, 10495.050, 331.145, 52777.933 23/05/12,10:10:25,01,10,1, 11.9,1,1, 8.297, 10495.016, 331.124, 52777.926 23/05/12,10:10:25,02,10,1, 11.9,1,1, 8.297, 10494.992, 331.129, 52777.921 23/05/12,10:10:25,03,10,1, 11.9,1,1, 8.297, 10495.000, 331.101, 52777.879 23/05/12,10:10:25,04,10,1, 11.9,1,1, 8.297, 10495.008, 331.085, 52777.938 23/05/12,10:10:25,05,10,1, 11.9,1,1, 8.297, 10494.993, 331.071, 52777.884 23/05/12,10:10:25,06,10,1, 11.9,1,1, 8.297, 10494.986, 331.058, 52777.858 23/05/12,10:10:25,07,10,1, 11.9,1,1, 8.297, 10494.996, 331.037, 52777.927 23/05/12,10:10:25,08,10,1, 11.9,1,1, 8.297, 10494.967, 331.035, 52777.943 23/05/12,10:10:25,09,10,1, 11.9,1,1, 8.297, 10494.975, 331.008, 52777.893 23/05/12,10:10:25,10,10,1, 11.9,1,1, 8.297, 10494.954, 331.012, 52777.882 23/05/12,10:10:25,11,10,1, 11.9,1,1, 8.297, 10494.958, 330.993, 52777.943 23/05/12,10:10:25,12,10,1, 11.9,1,1, 8.297, 10494.966, 330.983, 52777.917 23/05/12,10:10:25,13,10,1, 11.9,1,1, 8.297, 10494.957, 330.978, 52777.898 23/05/12,10:10:25,14,10,1, 11.9,1,1, 8.297, 10494.941, 330.975, 52777.892 23/05/12,10:10:25,15,10,1, 11.9,1,1, 8.297, 10494.943, 330.965, 52777.900 23/05/12,10:10:25,16,10,1, 11.9,1,1, 8.297, 10494.910, 330.925, 52777.906 23/05/12,10:10:25,17,10,1, 11.9,1,1, 8.297, 10494.897, 330.918, 52777.894 23/05/12,10:10:25,18,10,1, 11.9,1,1, 8.297, 10494.927, 330.916, 52777.908 23/05/12,10:10:25,19,10,1, 11.9,1,1, 8.297, 10494.886, 330.880, 52777.892 23/05/12,10:10:26,00,10,1, 11.9,1,1, 8.295, 10494.883, 330.880, 52777.892 23/05/12,10:10:26,01,10,1, 11.9,1,1, 8.295, 10494.882, 330.858, 52777.890 23/05/12,10:10:26,02,10,1, 11.9,1,1, 8.295, 10494.868, 330.870, 52777.892 23/05/12,10:10:26,03,10,1, 11.9,1,1, 8.295, 10494.877, 330.848, 52777.863 23/05/12,10:10:26,04,10,1, 11.9,1,1, 8.295, 10494.861, 330.829, 52777.908 23/05/12,10:10:26,05,10,1, 11.9,1,1, 8.295, 10494.842, 330.828, 52777.891 23/05/12,10:10:26,06,10,1, 11.9,1,1, 8.295, 10494.847, 330.816, 52777.925 23/05/12,10:10:26,07,10,1, 11.9,1,1, 8.295, 10494.825, 330.803, 52777.879 23/05/12,10:10:26,08,10,1, 11.9,1,1, 8.295, 10494.820, 330.797, 52777.834 23/05/12,10:10:26,09,10,1, 11.9,1,1, 8.295, 10494.807, 330.776, 52777.853 23/05/12,10:10:26,10,10,1, 11.9,1,1, 8.295, 10494.791, 330.758, 52777.886 23/05/12,10:10:26,11,10,1, 11.9,1,1, 8.295, 10494.790, 330.763, 52777.893 23/05/12,10:10:26,12,10,1, 11.9,1,1, 8.295, 10494.793, 330.780, 52777.922 23/05/12,10:10:26,13,10,1, 11.9,1,1, 8.295, 10494.778, 330.731, 52777.901 23/05/12,10:10:26,14,10,1, 11.9,1,1, 8.295, 10494.756, 330.738, 52777.868 23/05/12,10:10:26,15,10,1, 11.9,1,1, 8.295, 10494.776, 330.713, 52777.861 23/05/12,10:10:26,16,10,1, 11.9,1,1, 8.295, 10494.727, 330.707, 52777.871 23/05/12,10:10:26,17,10,1, 11.9,1,1, 8.295, 10494.733, 330.688, 52777.892 23/05/12,10:10:26,18,10,1, 11.9,1,1, 8.295, 10494.714, 330.699, 52777.913 23/05/12,10:10:26,19,10,1, 11.9,1,1, 8.295, 10494.726, 330.664, 52777.915 23/05/12,10:10:27,00,10,1, 11.9,1,1, 8.295, 10494.725, 330.664, 52777.915 23/05/12,10:10:27,01,10,1, 11.9,1,1, 8.295, 10494.701, 330.675, 52777.897 23/05/12,10:10:27,02,10,1, 11.9,1,1, 8.295, 10494.699, 330.654, 52777.877 23/05/12,10:10:27,03,10,1, 11.9,1,1, 8.295, 10494.695, 330.636, 52777.883 23/05/12,10:10:27,04,10,1, 11.9,1,1, 8.295, 10494.665, 330.650, 52777.883 23/05/12,10:10:27,05,10,1, 11.9,1,1, 8.295, 10494.673, 330.616, 52777.893 23/05/12,10:10:27,06,10,1, 11.9,1,1, 8.295, 10494.655, 330.637, 52777.890 23/05/12,10:10:27,07,10,1, 11.9,1,1, 8.295, 10494.640, 330.655, 52777.872 23/05/12,10:10:27,08,10,1, 11.9,1,1, 8.295, 10494.624, 330.619, 52777.884 23/05/12,10:10:27,09,10,1, 11.9,1,1, 8.295, 10494.595, 330.634, 52777.907 23/05/12,10:10:27,10,10,1, 11.9,1,1, 8.295, 10494.598, 330.633, 52777.891 23/05/12,10:10:27,11,10,1, 11.9,1,1, 8.295, 10494.603, 330.601, 52777.888 23/05/12,10:10:27,12,10,1, 11.9,1,1, 8.295, 10494.622, 330.604, 52777.895 23/05/12,10:10:27,13,10,1, 11.9,1,1, 8.295, 10494.598, 330.603, 52777.903 23/05/12,10:10:27,14,10,1, 11.9,1,1, 8.295, 10494.563, 330.605, 52777.920 23/05/12,10:10:27,15,10,1, 11.9,1,1, 8.295, 10494.586, 330.581, 52777.895 23/05/12,10:10:27,16,10,1, 11.9,1,1, 8.295, 10494.539, 330.597, 52777.872 23/05/12,10:10:27,17,10,1, 11.9,1,1, 8.295, 10494.517, 330.589, 52777.887 23/05/12,10:10:27,18,10,1, 11.9,1,1, 8.295, 10494.524, 330.570, 52777.862 23/05/12,10:10:27,19,10,1, 11.9,1,1, 8.295, 10494.523, 330.599, 52777.847 23/05/12,10:10:28,00,10,1, 11.9,1,1, 8.298, 10494.516, 330.599, 52777.847 23/05/12,10:10:28,01,10,1, 11.9,1,1, 8.298, 10494.499, 330.598, 52777.919 23/05/12,10:10:28,02,10,1, 11.9,1,1, 8.298, 10494.482, 330.574, 52777.919 23/05/12,10:10:28,03,10,1, 11.9,1,1, 8.298, 10494.455, 330.584, 52777.955 23/05/12,10:10:28,04,10,1, 11.9,1,1, 8.298, 10494.473, 330.574, 52777.909 23/05/12,10:10:28,05,10,1, 11.9,1,1, 8.298, 10494.448, 330.558, 52777.913 23/05/12,10:10:28,06,10,1, 11.9,1,1, 8.298, 10494.412, 330.538, 52777.913 23/05/12,10:10:28,07,10,1, 11.9,1,1, 8.298, 10494.420, 330.578, 52777.949 23/05/12,10:10:28,08,10,1, 11.9,1,1, 8.298, 10494.421, 330.536, 52777.901 23/05/12,10:10:28,09,10,1, 11.9,1,1, 8.298, 10494.401, 330.537, 52777.890 23/05/12,10:10:28,10,10,1, 11.9,1,1, 8.298, 10494.405, 330.559, 52777.999 23/05/12,10:10:28,11,10,1, 11.9,1,1, 8.298, 10494.387, 330.524, 52777.931 23/05/12,10:10:28,12,10,1, 11.9,1,1, 8.298, 10494.356, 330.520, 52777.917 23/05/12,10:10:28,13,10,1, 11.9,1,1, 8.298, 10494.364, 330.554, 52777.938 23/05/12,10:10:28,14,10,1, 11.9,1,1, 8.298, 10494.357, 330.566, 52777.909 23/05/12,10:10:28,15,10,1, 11.9,1,1, 8.298, 10494.331, 330.531, 52777.953 23/05/12,10:10:28,16,10,1, 11.9,1,1, 8.298, 10494.313, 330.540, 52777.980 23/05/12,10:10:28,17,10,1, 11.9,1,1, 8.298, 10494.331, 330.539, 52777.957 23/05/12,10:10:28,18,10,1, 11.9,1,1, 8.298, 10494.349, 330.525, 52777.954 23/05/12,10:10:28,19,10,1, 11.9,1,1, 8.298, 10494.304, 330.530, 52777.940 23/05/12,10:10:29,00,10,1, 11.9,1,1, 8.295, 10494.299, 330.530, 52777.940 23/05/12,10:10:29,01,10,1, 11.9,1,1, 8.295, 10494.272, 330.540, 52777.935 23/05/12,10:10:29,02,10,1, 11.9,1,1, 8.295, 10494.264, 330.549, 52777.918 23/05/12,10:10:29,03,10,1, 11.9,1,1, 8.295, 10494.239, 330.520, 52777.923 23/05/12,10:10:29,04,10,1, 11.9,1,1, 8.295, 10494.247, 330.538, 52777.960 23/05/12,10:10:29,05,10,1, 11.9,1,1, 8.295, 10494.245, 330.516, 52777.955 23/05/12,10:10:29,06,10,1, 11.9,1,1, 8.295, 10494.228, 330.515, 52777.963 23/05/12,10:10:29,07,10,1, 11.9,1,1, 8.295, 10494.217, 330.528, 52777.917 23/05/12,10:10:29,08,10,1, 11.9,1,1, 8.295, 10494.210, 330.534, 52777.944 23/05/12,10:10:29,09,10,1, 11.9,1,1, 8.295, 10494.200, 330.509, 52777.910 23/05/12,10:10:29,10,10,1, 11.9,1,1, 8.295, 10494.189, 330.537, 52777.959 23/05/12,10:10:29,11,10,1, 11.9,1,1, 8.295, 10494.169, 330.496, 52777.984 23/05/12,10:10:29,12,10,1, 11.9,1,1, 8.295, 10494.189, 330.512, 52777.941 23/05/12,10:10:29,13,10,1, 11.9,1,1, 8.295, 10494.180, 330.545, 52777.966 23/05/12,10:10:29,14,10,1, 11.9,1,1, 8.295, 10494.155, 330.540, 52777.984 23/05/12,10:10:29,15,10,1, 11.9,1,1, 8.295, 10494.165, 330.529, 52777.937 23/05/12,10:10:29,16,10,1, 11.9,1,1, 8.295, 10494.123, 330.550, 52778.016 23/05/12,10:10:29,17,10,1, 11.9,1,1, 8.295, 10494.104, 330.537, 52777.954 23/05/12,10:10:29,18,10,1, 11.9,1,1, 8.295, 10494.129, 330.522, 52777.976 23/05/12,10:10:29,19,10,1, 11.9,1,1, 8.295, 10494.105, 330.573, 52777.973 23/05/12,10:10:30,00,10,1, 11.9,1,1, 8.299, 10494.099, 330.573, 52777.973 23/05/12,10:10:30,01,10,1, 11.9,1,1, 8.299, 10494.078, 330.521, 52777.955 23/05/12,10:10:30,02,10,1, 11.9,1,1, 8.299, 10494.072, 330.529, 52777.982 23/05/12,10:10:30,03,10,1, 11.9,1,1, 8.299, 10494.069, 330.525, 52777.983 23/05/12,10:10:30,04,10,1, 11.9,1,1, 8.299, 10494.024, 330.498, 52777.964 23/05/12,10:10:30,05,10,1, 11.9,1,1, 8.299, 10494.034, 330.543, 52777.992 23/05/12,10:10:30,06,10,1, 11.9,1,1, 8.299, 10494.010, 330.523, 52777.971 23/05/12,10:10:30,07,10,1, 11.9,1,1, 8.299, 10494.010, 330.520, 52777.997 23/05/12,10:10:30,08,10,1, 11.9,1,1, 8.299, 10494.000, 330.537, 52777.976 23/05/12,10:10:30,09,10,1, 11.9,1,1, 8.299, 10493.976, 330.512, 52777.934 23/05/12,10:10:30,10,10,1, 11.9,1,1, 8.299, 10493.980, 330.556, 52778.013 23/05/12,10:10:30,11,10,1, 11.9,1,1, 8.299, 10493.958, 330.544, 52777.998 23/05/12,10:10:30,12,10,1, 11.9,1,1, 8.299, 10493.946, 330.529, 52777.988 23/05/12,10:10:30,13,10,1, 11.9,1,1, 8.299, 10493.936, 330.545, 52777.986 23/05/12,10:10:30,14,10,1, 11.9,1,1, 8.299, 10493.939, 330.563, 52778.029 23/05/12,10:10:30,15,10,1, 11.9,1,1, 8.299, 10493.937, 330.522, 52778.029 23/05/12,10:10:30,16,10,1, 11.9,1,1, 8.299, 10493.918, 330.546, 52778.007 23/05/12,10:10:30,17,10,1, 11.9,1,1, 8.299, 10493.883, 330.554, 52778.030 23/05/12,10:10:30,18,10,1, 11.9,1,1, 8.299, 10493.889, 330.548, 52778.022 23/05/12,10:10:30,19,10,1, 11.9,1,1, 8.299, 10493.899, 330.593, 52778.038 23/05/12,10:10:31,00,10,1, 11.9,1,1, 8.299, 10493.898, 330.593, 52778.038 23/05/12,10:10:31,01,10,1, 11.9,1,1, 8.299, 10493.842, 330.568, 52777.994 23/05/12,10:10:31,02,10,1, 11.9,1,1, 8.299, 10493.838, 330.580, 52778.041 23/05/12,10:10:31,03,10,1, 11.9,1,1, 8.299, 10493.836, 330.596, 52778.009 23/05/12,10:10:31,04,10,1, 11.9,1,1, 8.299, 10493.816, 330.600, 52778.040 23/05/12,10:10:31,05,10,1, 11.9,1,1, 8.299, 10493.799, 330.582, 52778.019 23/05/12,10:10:31,06,10,1, 11.9,1,1, 8.299, 10493.817, 330.595, 52778.038 23/05/12,10:10:31,07,10,1, 11.9,1,1, 8.299, 10493.775, 330.567, 52778.055 23/05/12,10:10:31,08,10,1, 11.9,1,1, 8.299, 10493.781, 330.592, 52778.062 23/05/12,10:10:31,09,10,1, 11.9,1,1, 8.299, 10493.744, 330.598, 52778.011 23/05/12,10:10:31,10,10,1, 11.9,1,1, 8.299, 10493.725, 330.605, 52778.046 23/05/12,10:10:31,11,10,1, 11.9,1,1, 8.299, 10493.708, 330.603, 52778.037 23/05/12,10:10:31,12,10,1, 11.9,1,1, 8.299, 10493.715, 330.589, 52778.057 23/05/12,10:10:31,13,10,1, 11.9,1,1, 8.299, 10493.706, 330.613, 52778.053 23/05/12,10:10:31,14,10,1, 11.9,1,1, 8.299, 10493.682, 330.608, 52778.050 23/05/12,10:10:31,15,10,1, 11.9,1,1, 8.299, 10493.664, 330.637, 52778.039 23/05/12,10:10:31,16,10,1, 11.9,1,1, 8.299, 10493.656, 330.634, 52778.026 23/05/12,10:10:31,17,10,1, 11.9,1,1, 8.299, 10493.621, 330.656, 52778.060 23/05/12,10:10:31,18,10,1, 11.9,1,1, 8.299, 10493.630, 330.642, 52778.067 23/05/12,10:10:31,19,10,1, 11.9,1,1, 8.299, 10493.619, 330.645, 52778.018 23/05/12,10:10:32,00,10,1, 11.9,1,1, 8.296, 10493.615, 330.645, 52778.018 23/05/12,10:10:32,01,10,1, 11.9,1,1, 8.296, 10493.597, 330.658, 52778.052 23/05/12,10:10:32,02,10,1, 11.9,1,1, 8.296, 10493.539, 330.664, 52778.037 23/05/12,10:10:32,03,10,1, 11.9,1,1, 8.296, 10493.556, 330.669, 52778.048 23/05/12,10:10:32,04,10,1, 11.9,1,1, 8.296, 10493.537, 330.677, 52778.073 23/05/12,10:10:32,05,10,1, 11.9,1,1, 8.296, 10493.544, 330.681, 52778.052 23/05/12,10:10:32,06,10,1, 11.9,1,1, 8.296, 10493.492, 330.680, 52778.054 23/05/12,10:10:32,07,10,1, 11.9,1,1, 8.296, 10493.492, 330.676, 52778.101 23/05/12,10:10:32,08,10,1, 11.9,1,1, 8.296, 10493.478, 330.682, 52778.030 23/05/12,10:10:32,09,10,1, 11.9,1,1, 8.296, 10493.458, 330.693, 52778.057 23/05/12,10:10:32,10,10,1, 11.9,1,1, 8.296, 10493.452, 330.671, 52778.023 23/05/12,10:10:32,11,10,1, 11.9,1,1, 8.296, 10493.445, 330.694, 52778.079 23/05/12,10:10:32,12,10,1, 11.9,1,1, 8.296, 10493.420, 330.709, 52778.051 23/05/12,10:10:32,13,10,1, 11.9,1,1, 8.296, 10493.402, 330.701, 52778.076 23/05/12,10:10:32,14,10,1, 11.9,1,1, 8.296, 10493.379, 330.707, 52778.122 23/05/12,10:10:32,15,10,1, 11.9,1,1, 8.296, 10493.380, 330.719, 52778.127 23/05/12,10:10:32,16,10,1, 11.9,1,1, 8.296, 10493.367, 330.717, 52778.111 23/05/12,10:10:32,17,10,1, 11.9,1,1, 8.296, 10493.353, 330.724, 52778.086 23/05/12,10:10:32,18,10,1, 11.9,1,1, 8.296, 10493.329, 330.728, 52778.110 23/05/12,10:10:32,19,10,1, 11.9,1,1, 8.296, 10493.306, 330.720, 52778.090 23/05/12,10:10:33,00,10,1, 11.9,1,1, 8.303, 10493.298, 330.720, 52778.090 23/05/12,10:10:33,01,10,1, 11.9,1,1, 8.303, 10493.284, 330.756, 52778.101 23/05/12,10:10:33,02,10,1, 11.9,1,1, 8.303, 10493.289, 330.720, 52778.116 23/05/12,10:10:33,03,10,1, 11.9,1,1, 8.303, 10493.224, 330.744, 52778.074 23/05/12,10:10:33,04,10,1, 11.9,1,1, 8.303, 10493.242, 330.738, 52778.084 23/05/12,10:10:33,05,10,1, 11.9,1,1, 8.303, 10493.225, 330.750, 52778.123 23/05/12,10:10:33,06,10,1, 11.9,1,1, 8.303, 10493.209, 330.775, 52778.131 23/05/12,10:10:33,07,10,1, 11.9,1,1, 8.303, 10493.202, 330.750, 52778.138 23/05/12,10:10:33,08,10,1, 11.9,1,1, 8.303, 10493.176, 330.758, 52778.129 23/05/12,10:10:33,09,10,1, 11.9,1,1, 8.303, 10493.154, 330.789, 52778.103 23/05/12,10:10:33,10,10,1, 11.9,1,1, 8.303, 10493.169, 330.759, 52778.125 23/05/12,10:10:33,11,10,1, 11.9,1,1, 8.303, 10493.119, 330.769, 52778.111 23/05/12,10:10:33,12,10,1, 11.9,1,1, 8.303, 10493.145, 330.780, 52778.166 23/05/12,10:10:33,13,10,1, 11.9,1,1, 8.303, 10493.147, 330.767, 52778.138 23/05/12,10:10:33,14,10,1, 11.9,1,1, 8.303, 10493.121, 330.753, 52778.156 23/05/12,10:10:33,15,10,1, 11.9,1,1, 8.303, 10493.111, 330.765, 52778.168 23/05/12,10:10:33,16,10,1, 11.9,1,1, 8.303, 10493.110, 330.782, 52778.148 23/05/12,10:10:33,17,10,1, 11.9,1,1, 8.303, 10493.099, 330.783, 52778.142 23/05/12,10:10:33,18,10,1, 11.9,1,1, 8.303, 10493.049, 330.818, 52778.149 23/05/12,10:10:33,19,10,1, 11.9,1,1, 8.303, 10493.040, 330.805, 52778.159 23/05/12,10:10:34,00,09,1, 12.0,1,1, 8.294, 10493.039, 330.805, 52778.159 23/05/12,10:10:34,01,09,1, 12.0,1,1, 8.294, 10493.013, 330.815, 52778.166 23/05/12,10:10:34,02,09,1, 12.0,1,1, 8.294, 10493.005, 330.817, 52778.162 23/05/12,10:10:34,03,09,1, 12.0,1,1, 8.294, 10492.988, 330.799, 52778.139 23/05/12,10:10:34,04,09,1, 12.0,1,1, 8.294, 10492.976, 330.826, 52778.179 23/05/12,10:10:34,05,09,1, 12.0,1,1, 8.294, 10492.982, 330.817, 52778.140 23/05/12,10:10:34,06,09,1, 12.0,1,1, 8.294, 10492.945, 330.805, 52778.172 23/05/12,10:10:34,07,09,1, 12.0,1,1, 8.294, 10492.981, 330.863, 52778.231 23/05/12,10:10:34,08,09,1, 12.0,1,1, 8.294, 10492.941, 330.847, 52778.174 23/05/12,10:10:34,09,09,1, 12.0,1,1, 8.294, 10492.905, 330.832, 52778.123 23/05/12,10:10:34,10,09,1, 12.0,1,1, 8.294, 10492.895, 330.846, 52778.181 23/05/12,10:10:34,11,09,1, 12.0,1,1, 8.294, 10492.912, 330.860, 52778.198 23/05/12,10:10:34,12,09,1, 12.0,1,1, 8.294, 10492.891, 330.832, 52778.169 23/05/12,10:10:34,13,09,1, 12.0,1,1, 8.294, 10492.904, 330.837, 52778.189 23/05/12,10:10:34,14,09,1, 12.0,1,1, 8.294, 10492.895, 330.868, 52778.205 23/05/12,10:10:34,15,09,1, 12.0,1,1, 8.294, 10492.868, 330.853, 52778.189 23/05/12,10:10:34,16,09,1, 12.0,1,1, 8.294, 10492.895, 330.892, 52778.236 23/05/12,10:10:34,17,09,1, 12.0,1,1, 8.294, 10492.858, 330.862, 52778.220 23/05/12,10:10:34,18,09,1, 12.0,1,1, 8.294, 10492.858, 330.872, 52778.238 23/05/12,10:10:34,19,09,1, 12.0,1,1, 8.294, 10492.870, 330.892, 52778.191 23/05/12,10:10:35,00,09,1, 11.9,1,1, 8.294, 10492.864, 330.892, 52778.191 23/05/12,10:10:35,01,09,1, 11.9,1,1, 8.294, 10492.848, 330.891, 52778.211 23/05/12,10:10:35,02,09,1, 11.9,1,1, 8.294, 10492.822, 330.900, 52778.219 23/05/12,10:10:35,03,09,1, 11.9,1,1, 8.294, 10492.811, 330.895, 52778.212 23/05/12,10:10:35,04,09,1, 11.9,1,1, 8.294, 10492.815, 330.890, 52778.224 23/05/12,10:10:35,05,09,1, 11.9,1,1, 8.294, 10492.813, 330.895, 52778.252 23/05/12,10:10:35,06,09,1, 11.9,1,1, 8.294, 10492.800, 330.895, 52778.195 23/05/12,10:10:35,07,09,1, 11.9,1,1, 8.294, 10492.790, 330.903, 52778.224 23/05/12,10:10:35,08,09,1, 11.9,1,1, 8.294, 10492.779, 330.894, 52778.193 23/05/12,10:10:35,09,09,1, 11.9,1,1, 8.294, 10492.767, 330.888, 52778.225 23/05/12,10:10:35,10,09,1, 11.9,1,1, 8.294, 10492.770, 330.921, 52778.233 23/05/12,10:10:35,11,09,1, 11.9,1,1, 8.294, 10492.778, 330.897, 52778.221 23/05/12,10:10:35,12,09,1, 11.9,1,1, 8.294, 10492.789, 330.909, 52778.253 23/05/12,10:10:35,13,09,1, 11.9,1,1, 8.294, 10492.747, 330.929, 52778.214 23/05/12,10:10:35,14,09,1, 11.9,1,1, 8.294, 10492.756, 330.911, 52778.232 23/05/12,10:10:35,15,09,1, 11.9,1,1, 8.294, 10492.764, 330.923, 52778.246 23/05/12,10:10:35,16,09,1, 11.9,1,1, 8.294, 10492.760, 330.931, 52778.235 23/05/12,10:10:35,17,09,1, 11.9,1,1, 8.294, 10492.747, 330.915, 52778.243 23/05/12,10:10:35,18,09,1, 11.9,1,1, 8.294, 10492.724, 330.925, 52778.259 23/05/12,10:10:35,19,09,1, 11.9,1,1, 8.294, 10492.752, 330.903, 52778.228 23/05/12,10:10:36,00,09,1, 11.9,1,1, 8.296, 10492.747, 330.903, 52778.228 23/05/12,10:10:36,01,09,1, 11.9,1,1, 8.296, 10492.763, 330.896, 52778.248 23/05/12,10:10:36,02,09,1, 11.9,1,1, 8.296, 10492.752, 330.921, 52778.238 23/05/12,10:10:36,03,09,1, 11.9,1,1, 8.296, 10492.750, 330.915, 52778.245 23/05/12,10:10:36,04,09,1, 11.9,1,1, 8.296, 10492.723, 330.908, 52778.198 23/05/12,10:10:36,05,09,1, 11.9,1,1, 8.296, 10492.741, 330.933, 52778.231 23/05/12,10:10:36,06,09,1, 11.9,1,1, 8.296, 10492.728, 330.917, 52778.235 23/05/12,10:10:36,07,09,1, 11.9,1,1, 8.296, 10492.736, 330.894, 52778.202 23/05/12,10:10:36,08,09,1, 11.9,1,1, 8.296, 10492.755, 330.902, 52778.274 23/05/12,10:10:36,09,09,1, 11.9,1,1, 8.296, 10492.753, 330.928, 52778.245 23/05/12,10:10:36,10,09,1, 11.9,1,1, 8.296, 10492.747, 330.893, 52778.267 23/05/12,10:10:36,11,09,1, 11.9,1,1, 8.296, 10492.734, 330.898, 52778.260 23/05/12,10:10:36,12,09,1, 11.9,1,1, 8.296, 10492.729, 330.898, 52778.253 23/05/12,10:10:36,13,09,1, 11.9,1,1, 8.296, 10492.748, 330.925, 52778.237 23/05/12,10:10:36,14,09,1, 11.9,1,1, 8.296, 10492.729, 330.908, 52778.251 23/05/12,10:10:36,15,09,1, 11.9,1,1, 8.296, 10492.751, 330.900, 52778.257 23/05/12,10:10:36,16,09,1, 11.9,1,1, 8.296, 10492.752, 330.890, 52778.274 23/05/12,10:10:36,17,09,1, 11.9,1,1, 8.296, 10492.759, 330.898, 52778.260 23/05/12,10:10:36,18,09,1, 11.9,1,1, 8.296, 10492.757, 330.898, 52778.242 23/05/12,10:10:36,19,09,1, 11.9,1,1, 8.296, 10492.776, 330.883, 52778.201 23/05/12,10:10:37,00,09,1, 11.9,1,1, 8.296, 10492.772, 330.883, 52778.201 23/05/12,10:10:37,01,09,1, 11.9,1,1, 8.296, 10492.795, 330.888, 52778.274 23/05/12,10:10:37,02,09,1, 11.9,1,1, 8.296, 10492.778, 330.901, 52778.224 23/05/12,10:10:37,03,09,1, 11.9,1,1, 8.296, 10492.784, 330.886, 52778.286 23/05/12,10:10:37,04,09,1, 11.9,1,1, 8.296, 10492.769, 330.884, 52778.281 23/05/12,10:10:37,05,09,1, 11.9,1,1, 8.296, 10492.782, 330.908, 52778.253 23/05/12,10:10:37,06,09,1, 11.9,1,1, 8.296, 10492.801, 330.886, 52778.261 23/05/12,10:10:37,07,09,1, 11.9,1,1, 8.296, 10492.803, 330.878, 52778.284 23/05/12,10:10:37,08,09,1, 11.9,1,1, 8.296, 10492.814, 330.890, 52778.302 23/05/12,10:10:37,09,09,1, 11.9,1,1, 8.296, 10492.809, 330.892, 52778.216 23/05/12,10:10:37,10,09,1, 11.9,1,1, 8.296, 10492.813, 330.887, 52778.260 23/05/12,10:10:37,11,09,1, 11.9,1,1, 8.296, 10492.830, 330.872, 52778.260 23/05/12,10:10:37,12,09,1, 11.9,1,1, 8.296, 10492.814, 330.887, 52778.295 23/05/12,10:10:37,13,09,1, 11.9,1,1, 8.296, 10492.857, 330.869, 52778.218 23/05/12,10:10:37,14,09,1, 11.9,1,1, 8.296, 10492.856, 330.866, 52778.251 23/05/12,10:10:37,15,09,1, 11.9,1,1, 8.296, 10492.859, 330.875, 52778.209 23/05/12,10:10:37,16,09,1, 11.9,1,1, 8.296, 10492.877, 330.838, 52778.232 23/05/12,10:10:37,17,09,1, 11.9,1,1, 8.296, 10492.888, 330.877, 52778.256 23/05/12,10:10:37,18,09,1, 11.9,1,1, 8.296, 10492.898, 330.853, 52778.230 23/05/12,10:10:37,19,09,1, 11.9,1,1, 8.296, 10492.882, 330.828, 52778.223 23/05/12,10:10:38,00,09,1, 11.9,1,1, 8.297, 10492.880, 330.828, 52778.223 23/05/12,10:10:38,01,09,1, 11.9,1,1, 8.297, 10492.920, 330.854, 52778.224 23/05/12,10:10:38,02,09,1, 11.9,1,1, 8.297, 10492.919, 330.844, 52778.226 23/05/12,10:10:38,03,09,1, 11.9,1,1, 8.297, 10492.941, 330.851, 52778.255 23/05/12,10:10:38,04,09,1, 11.9,1,1, 8.297, 10492.943, 330.850, 52778.244 23/05/12,10:10:38,05,09,1, 11.9,1,1, 8.297, 10492.953, 330.818, 52778.210 23/05/12,10:10:38,06,09,1, 11.9,1,1, 8.297, 10492.997, 330.819, 52778.236 23/05/12,10:10:38,07,09,1, 11.9,1,1, 8.297, 10492.995, 330.835, 52778.215 23/05/12,10:10:38,08,09,1, 11.9,1,1, 8.297, 10493.010, 330.823, 52778.224 23/05/12,10:10:38,09,09,1, 11.9,1,1, 8.297, 10493.028, 330.814, 52778.231 23/05/12,10:10:38,10,09,1, 11.9,1,1, 8.297, 10493.044, 330.803, 52778.221 23/05/12,10:10:38,11,09,1, 11.9,1,1, 8.297, 10493.056, 330.792, 52778.208 23/05/12,10:10:38,12,09,1, 11.9,1,1, 8.297, 10493.068, 330.783, 52778.228 23/05/12,10:10:38,13,09,1, 11.9,1,1, 8.297, 10493.081, 330.787, 52778.211 23/05/12,10:10:38,14,09,1, 11.9,1,1, 8.297, 10493.091, 330.806, 52778.224 23/05/12,10:10:38,15,09,1, 11.9,1,1, 8.297, 10493.104, 330.789, 52778.247 23/05/12,10:10:38,16,09,1, 11.9,1,1, 8.297, 10493.093, 330.778, 52778.200 23/05/12,10:10:38,17,09,1, 11.9,1,1, 8.297, 10493.097, 330.776, 52778.202 23/05/12,10:10:38,18,09,1, 11.9,1,1, 8.297, 10493.144, 330.780, 52778.206 23/05/12,10:10:38,19,09,1, 11.9,1,1, 8.297, 10493.127, 330.777, 52778.205 23/05/12,10:10:39,00,09,1, 11.9,1,1, 8.298, 10493.122, 330.777, 52778.205 23/05/12,10:10:39,01,09,1, 11.9,1,1, 8.298, 10493.191, 330.760, 52778.195 23/05/12,10:10:39,02,09,1, 11.9,1,1, 8.298, 10493.187, 330.744, 52778.190 23/05/12,10:10:39,03,09,1, 11.9,1,1, 8.298, 10493.170, 330.753, 52778.175 23/05/12,10:10:39,04,09,1, 11.9,1,1, 8.298, 10493.206, 330.740, 52778.206 23/05/12,10:10:39,05,09,1, 11.9,1,1, 8.298, 10493.200, 330.749, 52778.174 23/05/12,10:10:39,06,09,1, 11.9,1,1, 8.298, 10493.199, 330.716, 52778.145 23/05/12,10:10:39,07,09,1, 11.9,1,1, 8.298, 10493.229, 330.725, 52778.177 23/05/12,10:10:39,08,09,1, 11.9,1,1, 8.298, 10493.222, 330.704, 52778.026 23/05/12,10:10:39,09,09,1, 11.9,1,1, 8.298, 10493.224, 330.729, 52778.255 23/05/12,10:10:39,10,09,1, 11.9,1,1, 8.298, 10493.265, 330.706, 52778.226 23/05/12,10:10:39,11,09,1, 11.9,1,1, 8.298, 10493.282, 330.682, 52778.230 23/05/12,10:10:39,12,09,1, 11.9,1,1, 8.298, 10493.279, 330.694, 52778.178 23/05/12,10:10:39,13,09,1, 11.9,1,1, 8.298, 10493.308, 330.689, 52778.164 23/05/12,10:10:39,14,09,1, 11.9,1,1, 8.298, 10493.298, 330.663, 52778.174 23/05/12,10:10:39,15,09,1, 11.9,1,1, 8.298, 10493.312, 330.695, 52778.162 23/05/12,10:10:39,16,09,1, 11.9,1,1, 8.298, 10493.334, 330.674, 52778.166 23/05/12,10:10:39,17,09,1, 11.9,1,1, 8.298, 10493.333, 330.628, 52778.148 23/05/12,10:10:39,18,09,1, 11.9,1,1, 8.298, 10493.317, 330.653, 52778.173 23/05/12,10:10:39,19,09,1, 11.9,1,1, 8.298, 10493.369, 330.641, 52778.142 23/05/12,10:10:40,00,09,1, 11.9,1,1, 8.295, 10493.364, 330.641, 52778.142 23/05/12,10:10:40,01,09,1, 11.9,1,1, 8.295, 10493.368, 330.633, 52778.116 23/05/12,10:10:40,02,09,1, 11.9,1,1, 8.295, 10493.379, 330.607, 52778.144 23/05/12,10:10:40,03,09,1, 11.9,1,1, 8.295, 10493.385, 330.595, 52778.136 23/05/12,10:10:40,04,09,1, 11.9,1,1, 8.295, 10493.385, 330.581, 52778.092 23/05/12,10:10:40,05,09,1, 11.9,1,1, 8.295, 10493.384, 330.581, 52778.119 23/05/12,10:10:40,06,09,1, 11.9,1,1, 8.295, 10493.372, 330.565, 52778.108 23/05/12,10:10:40,07,09,1, 11.9,1,1, 8.295, 10493.420, 330.565, 52778.171 23/05/12,10:10:40,08,09,1, 11.9,1,1, 8.295, 10493.430, 330.571, 52778.170 23/05/12,10:10:40,09,09,1, 11.9,1,1, 8.295, 10493.392, 330.562, 52778.154 23/05/12,10:10:40,10,09,1, 11.9,1,1, 8.295, 10493.436, 330.559, 52778.108 23/05/12,10:10:40,11,09,1, 11.9,1,1, 8.295, 10493.413, 330.534, 52778.090 23/05/12,10:10:40,12,09,1, 11.9,1,1, 8.295, 10493.440, 330.501, 52778.111 23/05/12,10:10:40,13,09,1, 11.9,1,1, 8.295, 10493.425, 330.513, 52778.131 23/05/12,10:10:40,14,09,1, 11.9,1,1, 8.295, 10493.438, 330.508, 52778.096 23/05/12,10:10:40,15,09,1, 11.9,1,1, 8.295, 10493.420, 330.476, 52778.122 23/05/12,10:10:40,16,09,1, 11.9,1,1, 8.295, 10493.435, 330.497, 52778.108 23/05/12,10:10:40,17,09,1, 11.9,1,1, 8.295, 10493.424, 330.465, 52778.065 23/05/12,10:10:40,18,09,1, 11.9,1,1, 8.295, 10493.406, 330.458, 52778.085 23/05/12,10:10:40,19,09,1, 11.9,1,1, 8.295, 10493.412, 330.442, 52778.063 23/05/12,10:10:41,00,09,1, 11.9,1,1, 8.298, 10493.406, 330.442, 52778.063 23/05/12,10:10:41,01,09,1, 11.9,1,1, 8.298, 10493.422, 330.417, 52778.055 23/05/12,10:10:41,02,09,1, 11.9,1,1, 8.298, 10493.434, 330.433, 52778.078 23/05/12,10:10:41,03,09,1, 11.9,1,1, 8.298, 10493.427, 330.420, 52778.099 23/05/12,10:10:41,04,09,1, 11.9,1,1, 8.298, 10493.415, 330.408, 52778.032 23/05/12,10:10:41,05,09,1, 11.9,1,1, 8.298, 10493.416, 330.386, 52778.037 23/05/12,10:10:41,06,09,1, 11.9,1,1, 8.298, 10493.406, 330.397, 52778.066 23/05/12,10:10:41,07,09,1, 11.9,1,1, 8.298, 10493.390, 330.382, 52778.051 23/05/12,10:10:41,08,09,1, 11.9,1,1, 8.298, 10493.386, 330.376, 52778.033 23/05/12,10:10:41,09,09,1, 11.9,1,1, 8.298, 10493.372, 330.354, 52778.043 23/05/12,10:10:41,10,09,1, 11.9,1,1, 8.298, 10493.395, 330.330, 52778.069 23/05/12,10:10:41,11,09,1, 11.9,1,1, 8.298, 10493.350, 330.346, 52778.039 23/05/12,10:10:41,12,09,1, 11.9,1,1, 8.298, 10493.393, 330.317, 52778.034 23/05/12,10:10:41,13,09,1, 11.9,1,1, 8.298, 10493.358, 330.273, 52778.013 23/05/12,10:10:41,14,09,1, 11.9,1,1, 8.298, 10493.350, 330.283, 52778.023 23/05/12,10:10:41,15,09,1, 11.9,1,1, 8.298, 10493.362, 330.271, 52778.038 23/05/12,10:10:41,16,09,1, 11.9,1,1, 8.298, 10493.366, 330.232, 52778.056 23/05/12,10:10:41,17,09,1, 11.9,1,1, 8.298, 10493.329, 330.225, 52778.047 23/05/12,10:10:41,18,09,1, 11.9,1,1, 8.298, 10493.306, 330.205, 52778.030 23/05/12,10:10:41,19,09,1, 11.9,1,1, 8.298, 10493.306, 330.241, 52778.002 23/05/12,10:10:42,00,09,1, 11.9,1,1, 8.296, 10493.298, 330.241, 52778.002 23/05/12,10:10:42,01,09,1, 11.9,1,1, 8.296, 10493.270, 330.211, 52778.028 23/05/12,10:10:42,02,09,1, 11.9,1,1, 8.296, 10493.277, 330.172, 52778.025 23/05/12,10:10:42,03,09,1, 11.9,1,1, 8.296, 10493.256, 330.176, 52778.024 23/05/12,10:10:42,04,09,1, 11.9,1,1, 8.296, 10493.235, 330.132, 52777.954 23/05/12,10:10:42,05,09,1, 11.9,1,1, 8.296, 10493.243, 330.135, 52778.003 23/05/12,10:10:42,06,09,1, 11.9,1,1, 8.296, 10493.198, 330.123, 52777.990 23/05/12,10:10:42,07,09,1, 11.9,1,1, 8.296, 10493.179, 330.100, 52777.968 23/05/12,10:10:42,08,09,1, 11.9,1,1, 8.296, 10493.176, 330.103, 52777.996 23/05/12,10:10:42,09,09,1, 11.9,1,1, 8.296, 10493.158, 330.117, 52778.020 23/05/12,10:10:42,10,09,1, 11.9,1,1, 8.296, 10493.130, 330.091, 52777.961 23/05/12,10:10:42,11,09,1, 11.9,1,1, 8.296, 10493.153, 330.077, 52777.984 23/05/12,10:10:42,12,09,1, 11.9,1,1, 8.296, 10493.134, 330.046, 52778.006 23/05/12,10:10:42,13,09,1, 11.9,1,1, 8.296, 10493.106, 330.022, 52778.020 23/05/12,10:10:42,14,09,1, 11.9,1,1, 8.296, 10493.118, 330.022, 52777.942 23/05/12,10:10:42,15,09,1, 11.9,1,1, 8.296, 10493.075, 330.012, 52777.938 23/05/12,10:10:42,16,09,1, 11.9,1,1, 8.296, 10493.071, 329.977, 52777.975 23/05/12,10:10:42,17,09,1, 11.9,1,1, 8.296, 10493.038, 329.955, 52777.941 23/05/12,10:10:42,18,09,1, 11.9,1,1, 8.296, 10493.024, 329.957, 52777.963 23/05/12,10:10:42,19,09,1, 11.9,1,1, 8.296, 10492.996, 329.949, 52777.941 23/05/12,10:10:43,00,09,1, 11.9,1,1, 8.294, 10492.989, 329.949, 52777.941 23/05/12,10:10:43,01,09,1, 11.9,1,1, 8.294, 10492.951, 329.929, 52777.958 23/05/12,10:10:43,02,09,1, 11.9,1,1, 8.294, 10492.948, 329.919, 52777.904 23/05/12,10:10:43,03,09,1, 11.9,1,1, 8.294, 10492.932, 329.904, 52777.938 23/05/12,10:10:43,04,09,1, 11.9,1,1, 8.294, 10492.922, 329.882, 52777.945 23/05/12,10:10:43,05,09,1, 11.9,1,1, 8.294, 10492.910, 329.871, 52777.937 23/05/12,10:10:43,06,09,1, 11.9,1,1, 8.294, 10492.865, 329.858, 52777.975 23/05/12,10:10:43,07,09,1, 11.9,1,1, 8.294, 10492.860, 329.856, 52777.960 23/05/12,10:10:43,08,09,1, 11.9,1,1, 8.294, 10492.865, 329.840, 52777.882 23/05/12,10:10:43,09,09,1, 11.9,1,1, 8.294, 10492.818, 329.838, 52777.970 23/05/12,10:10:43,10,09,1, 11.9,1,1, 8.294, 10492.821, 329.822, 52777.939 23/05/12,10:10:43,11,09,1, 11.9,1,1, 8.294, 10492.806, 329.799, 52777.902 23/05/12,10:10:43,12,09,1, 11.9,1,1, 8.294, 10492.774, 329.802, 52777.931 23/05/12,10:10:43,13,09,1, 11.9,1,1, 8.294, 10492.758, 329.770, 52777.902 23/05/12,10:10:43,14,09,1, 11.9,1,1, 8.294, 10492.743, 329.757, 52777.890 23/05/12,10:10:43,15,09,1, 11.9,1,1, 8.294, 10492.718, 329.789, 52777.929 23/05/12,10:10:43,16,09,1, 11.9,1,1, 8.294, 10492.717, 329.738, 52777.912 23/05/12,10:10:43,17,09,1, 11.9,1,1, 8.294, 10492.718, 329.704, 52777.904 23/05/12,10:10:43,18,09,1, 11.9,1,1, 8.294, 10492.682, 329.718, 52777.923 23/05/12,10:10:43,19,09,1, 11.9,1,1, 8.294, 10492.688, 329.685, 52777.899 23/05/12,10:10:44,00,10,1, 11.9,1,1, 8.299, 10492.680, 329.685, 52777.899 23/05/12,10:10:44,01,10,1, 11.9,1,1, 8.299, 10492.660, 329.673, 52777.943 23/05/12,10:10:44,02,10,1, 11.9,1,1, 8.299, 10492.665, 329.667, 52777.924 23/05/12,10:10:44,03,10,1, 11.9,1,1, 8.299, 10492.622, 329.657, 52777.898 23/05/12,10:10:44,04,10,1, 11.9,1,1, 8.299, 10492.625, 329.655, 52777.872 23/05/12,10:10:44,05,10,1, 11.9,1,1, 8.299, 10492.590, 329.638, 52777.941 23/05/12,10:10:44,06,10,1, 11.9,1,1, 8.299, 10492.596, 329.604, 52777.861 23/05/12,10:10:44,07,10,1, 11.9,1,1, 8.299, 10492.575, 329.619, 52777.907 23/05/12,10:10:44,08,10,1, 11.9,1,1, 8.299, 10492.558, 329.617, 52777.895 23/05/12,10:10:44,09,10,1, 11.9,1,1, 8.299, 10492.525, 329.577, 52777.949 23/05/12,10:10:44,10,10,1, 11.9,1,1, 8.299, 10492.538, 329.594, 52777.904 23/05/12,10:10:44,11,10,1, 11.9,1,1, 8.299, 10492.529, 329.603, 52777.906 23/05/12,10:10:44,12,10,1, 11.9,1,1, 8.299, 10492.503, 329.579, 52777.881 23/05/12,10:10:44,13,10,1, 11.9,1,1, 8.299, 10492.518, 329.559, 52777.893 23/05/12,10:10:44,14,10,1, 11.9,1,1, 8.299, 10492.514, 329.565, 52777.889 23/05/12,10:10:44,15,10,1, 11.9,1,1, 8.299, 10492.487, 329.552, 52777.910 23/05/12,10:10:44,16,10,1, 11.9,1,1, 8.299, 10492.477, 329.533, 52777.912 23/05/12,10:10:44,17,10,1, 11.9,1,1, 8.299, 10492.495, 329.535, 52777.904 23/05/12,10:10:44,18,10,1, 11.9,1,1, 8.299, 10492.477, 329.526, 52777.884 23/05/12,10:10:44,19,10,1, 11.9,1,1, 8.299, 10492.490, 329.510, 52777.932 23/05/12,10:10:45,00,09,1, 11.8,1,1, 8.299, 10492.488, 329.510, 52777.932 23/05/12,10:10:45,01,09,1, 11.8,1,1, 8.299, 10492.454, 329.483, 52777.879 23/05/12,10:10:45,02,09,1, 11.8,1,1, 8.299, 10492.458, 329.484, 52777.928 23/05/12,10:10:45,03,09,1, 11.8,1,1, 8.299, 10492.449, 329.488, 52777.926 23/05/12,10:10:45,04,09,1, 11.8,1,1, 8.299, 10492.444, 329.452, 52777.900 23/05/12,10:10:45,05,09,1, 11.8,1,1, 8.299, 10492.465, 329.472, 52777.941 23/05/12,10:10:45,06,09,1, 11.8,1,1, 8.299, 10492.453, 329.471, 52777.907 23/05/12,10:10:45,07,09,1, 11.8,1,1, 8.299, 10492.427, 329.457, 52777.917 23/05/12,10:10:45,08,09,1, 11.8,1,1, 8.299, 10492.446, 329.450, 52777.896 23/05/12,10:10:45,09,09,1, 11.8,1,1, 8.299, 10492.434, 329.465, 52777.911 23/05/12,10:10:45,10,09,1, 11.8,1,1, 8.299, 10492.422, 329.474, 52777.894 23/05/12,10:10:45,11,09,1, 11.8,1,1, 8.299, 10492.423, 329.470, 52777.933 23/05/12,10:10:45,12,09,1, 11.8,1,1, 8.299, 10492.428, 329.440, 52777.903 23/05/12,10:10:45,13,09,1, 11.8,1,1, 8.299, 10492.463, 329.481, 52777.922 23/05/12,10:10:45,14,09,1, 11.8,1,1, 8.299, 10492.450, 329.458, 52777.903 23/05/12,10:10:45,15,09,1, 11.8,1,1, 8.299, 10492.456, 329.459, 52777.907 23/05/12,10:10:45,16,09,1, 11.8,1,1, 8.299, 10492.460, 329.453, 52777.905 23/05/12,10:10:45,17,09,1, 11.8,1,1, 8.299, 10492.443, 329.439, 52777.926 23/05/12,10:10:45,18,09,1, 11.8,1,1, 8.299, 10492.455, 329.452, 52777.918 23/05/12,10:10:45,19,09,1, 11.8,1,1, 8.299, 10492.463, 329.454, 52777.929 23/05/12,10:10:46,00,09,1, 11.9,1,1, 8.293, 10492.455, 329.454, 52777.929 23/05/12,10:10:46,01,09,1, 11.9,1,1, 8.293, 10492.465, 329.476, 52777.928 23/05/12,10:10:46,02,09,1, 11.9,1,1, 8.293, 10492.455, 329.449, 52777.949 23/05/12,10:10:46,03,09,1, 11.9,1,1, 8.293, 10492.483, 329.455, 52777.930 23/05/12,10:10:46,04,09,1, 11.9,1,1, 8.293, 10492.491, 329.472, 52777.926 23/05/12,10:10:46,05,09,1, 11.9,1,1, 8.293, 10492.506, 329.459, 52777.928 23/05/12,10:10:46,06,09,1, 11.9,1,1, 8.293, 10492.486, 329.449, 52777.892 23/05/12,10:10:46,07,09,1, 11.9,1,1, 8.293, 10492.471, 329.461, 52777.904 23/05/12,10:10:46,08,09,1, 11.9,1,1, 8.293, 10492.503, 329.485, 52777.962 23/05/12,10:10:46,09,09,1, 11.9,1,1, 8.293, 10492.503, 329.489, 52777.918 23/05/12,10:10:46,10,09,1, 11.9,1,1, 8.293, 10492.514, 329.471, 52777.934 23/05/12,10:10:46,11,09,1, 11.9,1,1, 8.293, 10492.525, 329.497, 52777.929 23/05/12,10:10:46,12,09,1, 11.9,1,1, 8.293, 10492.534, 329.471, 52777.890 23/05/12,10:10:46,13,09,1, 11.9,1,1, 8.293, 10492.536, 329.491, 52777.945 23/05/12,10:10:46,14,09,1, 11.9,1,1, 8.293, 10492.541, 329.506, 52777.939 23/05/12,10:10:46,15,09,1, 11.9,1,1, 8.293, 10492.532, 329.499, 52777.957 23/05/12,10:10:46,16,09,1, 11.9,1,1, 8.293, 10492.593, 329.504, 52777.932 23/05/12,10:10:46,17,09,1, 11.9,1,1, 8.293, 10492.594, 329.520, 52777.971 23/05/12,10:10:46,18,09,1, 11.9,1,1, 8.293, 10492.561, 329.543, 52778.163 23/05/12,10:10:46,19,09,1, 11.9,1,1, 8.293, 10492.619, 329.542, 52778.028 23/05/12,10:10:47,00,09,1, 11.9,1,1, 8.295, 10492.613, 329.542, 52778.028 23/05/12,10:10:47,01,09,1, 11.9,1,1, 8.295, 10492.633, 329.538, 52777.984 23/05/12,10:10:47,02,09,1, 11.9,1,1, 8.295, 10492.645, 329.540, 52777.979 23/05/12,10:10:47,03,09,1, 11.9,1,1, 8.295, 10492.659, 329.565, 52777.968 23/05/12,10:10:47,04,09,1, 11.9,1,1, 8.295, 10492.667, 329.583, 52777.969 23/05/12,10:10:47,05,09,1, 11.9,1,1, 8.295, 10492.676, 329.578, 52778.136 23/05/12,10:10:47,06,09,1, 11.9,1,1, 8.295, 10492.724, 329.595, 52778.056 23/05/12,10:10:47,07,09,1, 11.9,1,1, 8.295, 10492.718, 329.589, 52778.021 23/05/12,10:10:47,08,09,1, 11.9,1,1, 8.295, 10492.745, 329.609, 52777.984 23/05/12,10:10:47,09,09,1, 11.9,1,1, 8.295, 10492.725, 329.598, 52778.022 23/05/12,10:10:47,10,09,1, 11.9,1,1, 8.295, 10492.754, 329.642, 52777.997 23/05/12,10:10:47,11,09,1, 11.9,1,1, 8.295, 10492.788, 329.623, 52778.001 23/05/12,10:10:47,12,09,1, 11.9,1,1, 8.295, 10492.783, 329.675, 52778.024 23/05/12,10:10:47,13,09,1, 11.9,1,1, 8.295, 10492.776, 329.664, 52778.011 23/05/12,10:10:47,14,09,1, 11.9,1,1, 8.295, 10492.807, 329.671, 52777.999 23/05/12,10:10:47,15,09,1, 11.9,1,1, 8.295, 10492.833, 329.660, 52778.020 23/05/12,10:10:47,16,09,1, 11.9,1,1, 8.295, 10492.819, 329.687, 52778.005 23/05/12,10:10:47,17,09,1, 11.9,1,1, 8.295, 10492.858, 329.712, 52778.018 23/05/12,10:10:47,18,09,1, 11.9,1,1, 8.295, 10492.892, 329.724, 52778.022 23/05/12,10:10:47,19,09,1, 11.9,1,1, 8.295, 10492.897, 329.739, 52778.017 23/05/12,10:10:48,00,09,1, 12.0,1,1, 8.295, 10492.889, 329.739, 52778.017 23/05/12,10:10:48,01,09,1, 12.0,1,1, 8.295, 10492.926, 329.757, 52777.971 23/05/12,10:10:48,02,09,1, 12.0,1,1, 8.295, 10492.892, 329.781, 52778.051 23/05/12,10:10:48,03,09,1, 12.0,1,1, 8.295, 10492.917, 329.785, 52778.059 23/05/12,10:10:48,04,09,1, 12.0,1,1, 8.295, 10492.944, 329.828, 52778.074 23/05/12,10:10:48,05,09,1, 12.0,1,1, 8.295, 10492.981, 329.811, 52778.101 23/05/12,10:10:48,06,09,1, 12.0,1,1, 8.295, 10492.931, 329.827, 52778.068 23/05/12,10:10:48,07,09,1, 12.0,1,1, 8.295, 10492.969, 329.854, 52778.104 23/05/12,10:10:48,08,09,1, 12.0,1,1, 8.295, 10492.994, 329.858, 52778.066 23/05/12,10:10:48,09,09,1, 12.0,1,1, 8.295, 10493.020, 329.883, 52778.125 23/05/12,10:10:48,10,09,1, 12.0,1,1, 8.295, 10493.017, 329.917, 52778.091 23/05/12,10:10:48,11,09,1, 12.0,1,1, 8.295, 10493.061, 329.919, 52778.057 23/05/12,10:10:48,12,09,1, 12.0,1,1, 8.295, 10493.047, 329.947, 52778.092 23/05/12,10:10:48,13,09,1, 12.0,1,1, 8.295, 10493.078, 329.936, 52778.088 23/05/12,10:10:48,14,09,1, 12.0,1,1, 8.295, 10493.117, 329.955, 52778.098 23/05/12,10:10:48,15,09,1, 12.0,1,1, 8.295, 10493.100, 329.981, 52778.193 23/05/12,10:10:48,16,09,1, 12.0,1,1, 8.295, 10493.116, 330.000, 52778.100 23/05/12,10:10:48,17,09,1, 12.0,1,1, 8.295, 10493.104, 330.028, 52778.072 23/05/12,10:10:48,18,09,1, 12.0,1,1, 8.295, 10493.124, 330.031, 52778.087 23/05/12,10:10:48,19,09,1, 12.0,1,1, 8.295, 10493.149, 330.061, 52778.089 23/05/12,10:10:49,00,09,1, 11.9,1,1, 8.298, 10493.147, 330.061, 52778.089 23/05/12,10:10:49,01,09,1, 11.9,1,1, 8.298, 10493.174, 330.079, 52778.053 23/05/12,10:10:49,02,09,1, 11.9,1,1, 8.298, 10493.196, 330.096, 52778.085 23/05/12,10:10:49,03,09,1, 11.9,1,1, 8.298, 10493.221, 330.111, 52778.090 23/05/12,10:10:49,04,09,1, 11.9,1,1, 8.298, 10493.201, 330.125, 52778.109 23/05/12,10:10:49,05,09,1, 11.9,1,1, 8.298, 10493.241, 330.137, 52778.118 23/05/12,10:10:49,06,09,1, 11.9,1,1, 8.298, 10493.231, 330.127, 52778.092 23/05/12,10:10:49,07,09,1, 11.9,1,1, 8.298, 10493.240, 330.161, 52778.123 23/05/12,10:10:49,08,09,1, 11.9,1,1, 8.298, 10493.287, 330.183, 52778.128 23/05/12,10:10:49,09,09,1, 11.9,1,1, 8.298, 10493.272, 330.198, 52778.110 23/05/12,10:10:49,10,09,1, 11.9,1,1, 8.298, 10493.265, 330.219, 52778.137 23/05/12,10:10:49,11,09,1, 11.9,1,1, 8.298, 10493.292, 330.226, 52778.136 23/05/12,10:10:49,12,09,1, 11.9,1,1, 8.298, 10493.291, 330.235, 52778.124 23/05/12,10:10:49,13,09,1, 11.9,1,1, 8.298, 10493.300, 330.259, 52778.161 23/05/12,10:10:49,14,09,1, 11.9,1,1, 8.298, 10493.302, 330.265, 52778.158 23/05/12,10:10:49,15,09,1, 11.9,1,1, 8.298, 10493.322, 330.278, 52778.183 23/05/12,10:10:49,16,09,1, 11.9,1,1, 8.298, 10493.347, 330.296, 52778.157 23/05/12,10:10:49,17,09,1, 11.9,1,1, 8.298, 10493.329, 330.321, 52778.132 23/05/12,10:10:49,18,09,1, 11.9,1,1, 8.298, 10493.346, 330.329, 52778.165 23/05/12,10:10:49,19,09,1, 11.9,1,1, 8.298, 10493.353, 330.349, 52778.200 23/05/12,10:10:50,00,09,1, 11.9,1,1, 8.296, 10493.348, 330.349, 52778.200 23/05/12,10:10:50,01,09,1, 11.9,1,1, 8.296, 10493.352, 330.359, 52778.165 23/05/12,10:10:50,02,09,1, 11.9,1,1, 8.296, 10493.377, 330.375, 52778.243 23/05/12,10:10:50,03,09,1, 11.9,1,1, 8.296, 10493.383, 330.394, 52778.182 23/05/12,10:10:50,04,09,1, 11.9,1,1, 8.296, 10493.389, 330.426, 52778.182 23/05/12,10:10:50,05,09,1, 11.9,1,1, 8.296, 10493.399, 330.419, 52778.170 23/05/12,10:10:50,06,09,1, 11.9,1,1, 8.296, 10493.394, 330.448, 52778.189 23/05/12,10:10:50,07,09,1, 11.9,1,1, 8.296, 10493.383, 330.451, 52778.168 23/05/12,10:10:50,08,09,1, 11.9,1,1, 8.296, 10493.420, 330.460, 52778.205 23/05/12,10:10:50,09,09,1, 11.9,1,1, 8.296, 10493.417, 330.488, 52778.232 23/05/12,10:10:50,10,09,1, 11.9,1,1, 8.296, 10493.426, 330.479, 52778.193 23/05/12,10:10:50,11,09,1, 11.9,1,1, 8.296, 10493.435, 330.495, 52778.173 23/05/12,10:10:50,12,09,1, 11.9,1,1, 8.296, 10493.430, 330.523, 52778.205 23/05/12,10:10:50,13,09,1, 11.9,1,1, 8.296, 10493.420, 330.524, 52778.190 23/05/12,10:10:50,14,09,1, 11.9,1,1, 8.296, 10493.449, 330.549, 52778.200 23/05/12,10:10:50,15,09,1, 11.9,1,1, 8.296, 10493.421, 330.555, 52778.218 23/05/12,10:10:50,16,09,1, 11.9,1,1, 8.296, 10493.444, 330.574, 52778.178 23/05/12,10:10:50,17,09,1, 11.9,1,1, 8.296, 10493.457, 330.591, 52778.192 23/05/12,10:10:50,18,09,1, 11.9,1,1, 8.296, 10493.456, 330.587, 52778.197 23/05/12,10:10:50,19,09,1, 11.9,1,1, 8.296, 10493.439, 330.589, 52778.180 23/05/12,10:10:51,00,09,1, 11.9,1,1, 8.295, 10493.439, 330.589, 52778.180 23/05/12,10:10:51,01,09,1, 11.9,1,1, 8.295, 10493.437, 330.601, 52778.234 23/05/12,10:10:51,02,09,1, 11.9,1,1, 8.295, 10493.452, 330.604, 52778.217 23/05/12,10:10:51,03,09,1, 11.9,1,1, 8.295, 10493.455, 330.644, 52778.228 23/05/12,10:10:51,04,09,1, 11.9,1,1, 8.295, 10493.465, 330.633, 52778.207 23/05/12,10:10:51,05,09,1, 11.9,1,1, 8.295, 10493.458, 330.631, 52778.209 23/05/12,10:10:51,06,09,1, 11.9,1,1, 8.295, 10493.476, 330.645, 52778.231 23/05/12,10:10:51,07,09,1, 11.9,1,1, 8.295, 10493.478, 330.661, 52778.214 23/05/12,10:10:51,08,09,1, 11.9,1,1, 8.295, 10493.484, 330.685, 52778.251 23/05/12,10:10:51,09,09,1, 11.9,1,1, 8.295, 10493.462, 330.689, 52778.254 23/05/12,10:10:51,10,09,1, 11.9,1,1, 8.295, 10493.457, 330.684, 52778.226 23/05/12,10:10:51,11,09,1, 11.9,1,1, 8.295, 10493.447, 330.690, 52778.177 23/05/12,10:10:51,12,09,1, 11.9,1,1, 8.295, 10493.457, 330.685, 52778.209 23/05/12,10:10:51,13,09,1, 11.9,1,1, 8.295, 10493.453, 330.667, 52778.182 23/05/12,10:10:51,14,09,1, 11.9,1,1, 8.295, 10493.441, 330.676, 52778.211 23/05/12,10:10:51,15,09,1, 11.9,1,1, 8.295, 10493.441, 330.698, 52778.254 23/05/12,10:10:51,16,09,1, 11.9,1,1, 8.295, 10493.435, 330.708, 52778.228 23/05/12,10:10:51,17,09,1, 11.9,1,1, 8.295, 10493.428, 330.728, 52778.205 23/05/12,10:10:51,18,09,1, 11.9,1,1, 8.295, 10493.427, 330.740, 52778.255 23/05/12,10:10:51,19,09,1, 11.9,1,1, 8.295, 10493.427, 330.730, 52778.213 23/05/12,10:10:52,00,10,1, 11.9,1,1, 8.299, 10493.423, 330.730, 52778.213 23/05/12,10:10:52,01,10,1, 11.9,1,1, 8.299, 10493.402, 330.743, 52778.208 23/05/12,10:10:52,02,10,1, 11.9,1,1, 8.299, 10493.434, 330.720, 52778.220 23/05/12,10:10:52,03,10,1, 11.9,1,1, 8.299, 10493.423, 330.744, 52778.234 23/05/12,10:10:52,04,10,1, 11.9,1,1, 8.299, 10493.417, 330.756, 52778.255 23/05/12,10:10:52,05,10,1, 11.9,1,1, 8.299, 10493.391, 330.741, 52778.215 23/05/12,10:10:52,06,10,1, 11.9,1,1, 8.299, 10493.398, 330.737, 52778.223 23/05/12,10:10:52,07,10,1, 11.9,1,1, 8.299, 10493.392, 330.746, 52778.232 23/05/12,10:10:52,08,10,1, 11.9,1,1, 8.299, 10493.359, 330.739, 52778.222 23/05/12,10:10:52,09,10,1, 11.9,1,1, 8.299, 10493.393, 330.746, 52778.261 23/05/12,10:10:52,10,10,1, 11.9,1,1, 8.299, 10493.386, 330.713, 52778.262 23/05/12,10:10:52,11,10,1, 11.9,1,1, 8.299, 10493.366, 330.713, 52778.196 23/05/12,10:10:52,12,10,1, 11.9,1,1, 8.299, 10493.366, 330.762, 52778.208 23/05/12,10:10:52,13,10,1, 11.9,1,1, 8.299, 10493.353, 330.759, 52778.225 23/05/12,10:10:52,14,10,1, 11.9,1,1, 8.299, 10493.372, 330.737, 52778.253 23/05/12,10:10:52,15,10,1, 11.9,1,1, 8.299, 10493.352, 330.761, 52778.245 23/05/12,10:10:52,16,10,1, 11.9,1,1, 8.299, 10493.378, 330.739, 52778.211 23/05/12,10:10:52,17,10,1, 11.9,1,1, 8.299, 10493.357, 330.724, 52778.254 23/05/12,10:10:52,18,10,1, 11.9,1,1, 8.299, 10493.330, 330.716, 52778.212 23/05/12,10:10:52,19,10,1, 11.9,1,1, 8.299, 10493.335, 330.719, 52778.213 23/05/12,10:10:53,00,10,1, 11.9,1,1, 8.298, 10493.331, 330.719, 52778.213 23/05/12,10:10:53,01,10,1, 11.9,1,1, 8.298, 10493.338, 330.708, 52778.219 23/05/12,10:10:53,02,10,1, 11.9,1,1, 8.298, 10493.318, 330.688, 52778.207 23/05/12,10:10:53,03,10,1, 11.9,1,1, 8.298, 10493.307, 330.670, 52778.210 23/05/12,10:10:53,04,10,1, 11.9,1,1, 8.298, 10493.281, 330.687, 52778.211 23/05/12,10:10:53,05,10,1, 11.9,1,1, 8.298, 10493.264, 330.697, 52778.193 23/05/12,10:10:53,06,10,1, 11.9,1,1, 8.298, 10493.292, 330.666, 52778.191 23/05/12,10:10:53,07,10,1, 11.9,1,1, 8.298, 10493.264, 330.641, 52778.184 23/05/12,10:10:53,08,10,1, 11.9,1,1, 8.298, 10493.263, 330.627, 52778.197 23/05/12,10:10:53,09,10,1, 11.9,1,1, 8.298, 10493.272, 330.653, 52778.180 23/05/12,10:10:53,10,10,1, 11.9,1,1, 8.298, 10493.235, 330.627, 52778.196 23/05/12,10:10:53,11,10,1, 11.9,1,1, 8.298, 10493.267, 330.628, 52778.206 23/05/12,10:10:53,12,10,1, 11.9,1,1, 8.298, 10493.237, 330.618, 52778.170 23/05/12,10:10:53,13,10,1, 11.9,1,1, 8.298, 10493.229, 330.630, 52778.181 23/05/12,10:10:53,14,10,1, 11.9,1,1, 8.298, 10493.228, 330.586, 52778.202 23/05/12,10:10:53,15,10,1, 11.9,1,1, 8.298, 10493.196, 330.568, 52778.199 23/05/12,10:10:53,16,10,1, 11.9,1,1, 8.298, 10493.202, 330.556, 52778.218 23/05/12,10:10:53,17,10,1, 11.9,1,1, 8.298, 10493.196, 330.557, 52778.190 23/05/12,10:10:53,18,10,1, 11.9,1,1, 8.298, 10493.182, 330.504, 52778.162 23/05/12,10:10:53,19,10,1, 11.9,1,1, 8.298, 10493.175, 330.544, 52778.174 23/05/12,10:10:54,00,10,1, 11.9,1,1, 8.298, 10493.172, 330.544, 52778.174 23/05/12,10:10:54,01,10,1, 11.9,1,1, 8.298, 10493.144, 330.452, 52778.124 23/05/12,10:10:54,02,10,1, 11.9,1,1, 8.298, 10493.167, 330.466, 52778.120 23/05/12,10:10:54,03,10,1, 11.9,1,1, 8.298, 10493.153, 330.435, 52778.147 23/05/12,10:10:54,04,10,1, 11.9,1,1, 8.298, 10493.137, 330.430, 52778.165 23/05/12,10:10:54,05,10,1, 11.9,1,1, 8.298, 10493.124, 330.435, 52778.124 23/05/12,10:10:54,06,10,1, 11.9,1,1, 8.298, 10493.123, 330.401, 52778.133 23/05/12,10:10:54,07,10,1, 11.9,1,1, 8.298, 10493.092, 330.350, 52778.099 23/05/12,10:10:54,08,10,1, 11.9,1,1, 8.298, 10493.115, 330.352, 52778.112 23/05/12,10:10:54,09,10,1, 11.9,1,1, 8.298, 10493.087, 330.340, 52778.149 23/05/12,10:10:54,10,10,1, 11.9,1,1, 8.298, 10493.053, 330.283, 52778.050 23/05/12,10:10:54,11,10,1, 11.9,1,1, 8.298, 10493.089, 330.293, 52777.955 23/05/12,10:10:54,12,10,1, 11.9,1,1, 8.298, 10493.059, 330.283, 52778.165 23/05/12,10:10:54,13,10,1, 11.9,1,1, 8.298, 10493.036, 330.267, 52778.129 23/05/12,10:10:54,14,10,1, 11.9,1,1, 8.298, 10493.047, 330.228, 52778.105 23/05/12,10:10:54,15,10,1, 11.9,1,1, 8.298, 10493.038, 330.228, 52778.079 23/05/12,10:10:54,16,10,1, 11.9,1,1, 8.298, 10493.064, 330.178, 52778.051 23/05/12,10:10:54,17,10,1, 11.9,1,1, 8.298, 10493.019, 330.169, 52778.071 23/05/12,10:10:54,18,10,1, 11.9,1,1, 8.298, 10493.036, 330.145, 52778.069 23/05/12,10:10:54,19,10,1, 11.9,1,1, 8.298, 10493.023, 330.107, 52778.025 23/05/12,10:10:55,00,10,1, 11.9,1,1, 8.295, 10493.022, 330.107, 52778.025 23/05/12,10:10:55,01,10,1, 11.9,1,1, 8.295, 10493.031, 330.079, 52778.081 23/05/12,10:10:55,02,10,1, 11.9,1,1, 8.295, 10493.025, 330.041, 52778.031 23/05/12,10:10:55,03,10,1, 11.9,1,1, 8.295, 10493.035, 330.030, 52778.030 23/05/12,10:10:55,04,10,1, 11.9,1,1, 8.295, 10492.999, 329.995, 52777.998 23/05/12,10:10:55,05,10,1, 11.9,1,1, 8.295, 10492.986, 329.996, 52778.034 23/05/12,10:10:55,06,10,1, 11.9,1,1, 8.295, 10492.998, 329.960, 52777.964 23/05/12,10:10:55,07,10,1, 11.9,1,1, 8.295, 10492.994, 329.943, 52778.027 23/05/12,10:10:55,08,10,1, 11.9,1,1, 8.295, 10492.989, 329.897, 52777.977 23/05/12,10:10:55,09,10,1, 11.9,1,1, 8.295, 10492.984, 329.900, 52777.986 23/05/12,10:10:55,10,10,1, 11.9,1,1, 8.295, 10492.982, 329.856, 52777.960 23/05/12,10:10:55,11,10,1, 11.9,1,1, 8.295, 10492.963, 329.855, 52777.993 23/05/12,10:10:55,12,10,1, 11.9,1,1, 8.295, 10492.990, 329.819, 52777.983 23/05/12,10:10:55,13,10,1, 11.9,1,1, 8.295, 10492.966, 329.788, 52777.950 23/05/12,10:10:55,14,10,1, 11.9,1,1, 8.295, 10492.954, 329.748, 52777.988 23/05/12,10:10:55,15,10,1, 11.9,1,1, 8.295, 10492.954, 329.732, 52777.937 23/05/12,10:10:55,16,10,1, 11.9,1,1, 8.295, 10492.958, 329.686, 52777.952 23/05/12,10:10:55,17,10,1, 11.9,1,1, 8.295, 10492.962, 329.669, 52777.947 23/05/12,10:10:55,18,10,1, 11.9,1,1, 8.295, 10492.952, 329.663, 52778.103 23/05/12,10:10:55,19,10,1, 11.9,1,1, 8.295, 10492.946, 329.596, 52777.894 23/05/12,10:10:56,00,10,1, 11.9,1,1, 8.296, 10492.939, 329.596, 52777.894 23/05/12,10:10:56,01,10,1, 11.9,1,1, 8.296, 10492.960, 329.562, 52777.902 23/05/12,10:10:56,02,10,1, 11.9,1,1, 8.296, 10492.944, 329.539, 52777.902 23/05/12,10:10:56,03,10,1, 11.9,1,1, 8.296, 10492.961, 329.534, 52777.928 23/05/12,10:10:56,04,10,1, 11.9,1,1, 8.296, 10492.968, 329.487, 52777.959 23/05/12,10:10:56,05,10,1, 11.9,1,1, 8.296, 10492.955, 329.466, 52777.932 23/05/12,10:10:56,06,10,1, 11.9,1,1, 8.296, 10492.957, 329.464, 52777.940 23/05/12,10:10:56,07,10,1, 11.9,1,1, 8.296, 10492.960, 329.472, 52777.952 23/05/12,10:10:56,08,10,1, 11.9,1,1, 8.296, 10492.933, 329.414, 52777.934 23/05/12,10:10:56,09,10,1, 11.9,1,1, 8.296, 10492.942, 329.406, 52777.916 23/05/12,10:10:56,10,10,1, 11.9,1,1, 8.296, 10492.940, 329.361, 52777.918 23/05/12,10:10:56,11,10,1, 11.9,1,1, 8.296, 10492.943, 329.362, 52777.924 23/05/12,10:10:56,12,10,1, 11.9,1,1, 8.296, 10492.942, 329.334, 52777.898 23/05/12,10:10:56,13,10,1, 11.9,1,1, 8.296, 10492.943, 329.311, 52777.846 23/05/12,10:10:56,14,10,1, 11.9,1,1, 8.296, 10492.931, 329.284, 52777.909 23/05/12,10:10:56,15,10,1, 11.9,1,1, 8.296, 10492.945, 329.279, 52777.900 23/05/12,10:10:56,16,10,1, 11.9,1,1, 8.296, 10492.966, 329.237, 52777.923 23/05/12,10:10:56,17,10,1, 11.9,1,1, 8.296, 10492.958, 329.236, 52777.875 23/05/12,10:10:56,18,10,1, 11.9,1,1, 8.296, 10492.966, 329.195, 52777.869 23/05/12,10:10:56,19,10,1, 11.9,1,1, 8.296, 10492.961, 329.187, 52777.872 23/05/12,10:10:57,00,09,1, 11.9,1,1, 8.298, 10492.955, 329.187, 52777.872 23/05/12,10:10:57,01,09,1, 11.9,1,1, 8.298, 10492.971, 329.173, 52777.833 23/05/12,10:10:57,02,09,1, 11.9,1,1, 8.298, 10492.989, 329.133, 52777.937 23/05/12,10:10:57,03,09,1, 11.9,1,1, 8.298, 10492.974, 329.165, 52777.980 23/05/12,10:10:57,04,09,1, 11.9,1,1, 8.298, 10492.986, 329.125, 52777.997 23/05/12,10:10:57,05,09,1, 11.9,1,1, 8.298, 10493.001, 329.118, 52777.987 23/05/12,10:10:57,06,09,1, 11.9,1,1, 8.298, 10492.990, 329.115, 52777.960 23/05/12,10:10:57,07,09,1, 11.9,1,1, 8.298, 10492.993, 329.085, 52777.946 23/05/12,10:10:57,08,09,1, 11.9,1,1, 8.298, 10493.000, 329.076, 52777.985 23/05/12,10:10:57,09,09,1, 11.9,1,1, 8.298, 10492.987, 329.071, 52777.950 23/05/12,10:10:57,10,09,1, 11.9,1,1, 8.298, 10492.974, 329.037, 52777.975 23/05/12,10:10:57,11,09,1, 11.9,1,1, 8.298, 10492.987, 329.023, 52777.936 23/05/12,10:10:57,12,09,1, 11.9,1,1, 8.298, 10492.987, 329.010, 52777.951 23/05/12,10:10:57,13,09,1, 11.9,1,1, 8.298, 10492.980, 329.008, 52777.897 23/05/12,10:10:57,14,09,1, 11.9,1,1, 8.298, 10492.995, 329.007, 52777.909 23/05/12,10:10:57,15,09,1, 11.9,1,1, 8.298, 10493.013, 328.994, 52777.928 23/05/12,10:10:57,16,09,1, 11.9,1,1, 8.298, 10493.009, 328.990, 52777.931 23/05/12,10:10:57,17,09,1, 11.9,1,1, 8.298, 10493.008, 328.973, 52777.936 23/05/12,10:10:57,18,09,1, 11.9,1,1, 8.298, 10492.997, 328.979, 52777.883 23/05/12,10:10:57,19,09,1, 11.9,1,1, 8.298, 10493.013, 328.960, 52777.907 23/05/12,10:10:58,00,09,1, 11.9,1,1, 8.298, 10493.006, 328.960, 52777.907 23/05/12,10:10:58,01,09,1, 11.9,1,1, 8.298, 10493.015, 328.926, 52777.941 23/05/12,10:10:58,02,09,1, 11.9,1,1, 8.298, 10493.018, 328.946, 52777.934 23/05/12,10:10:58,03,09,1, 11.9,1,1, 8.298, 10493.001, 328.933, 52777.912 23/05/12,10:10:58,04,09,1, 11.9,1,1, 8.298, 10493.024, 328.903, 52777.924 23/05/12,10:10:58,05,09,1, 11.9,1,1, 8.298, 10493.043, 328.887, 52777.917 23/05/12,10:10:58,06,09,1, 11.9,1,1, 8.298, 10493.048, 328.877, 52777.887 23/05/12,10:10:58,07,09,1, 11.9,1,1, 8.298, 10493.029, 328.865, 52777.868 23/05/12,10:10:58,08,09,1, 11.9,1,1, 8.298, 10493.025, 328.889, 52777.909 23/05/12,10:10:58,09,09,1, 11.9,1,1, 8.298, 10493.036, 328.874, 52777.926 23/05/12,10:10:58,10,09,1, 11.9,1,1, 8.298, 10493.043, 328.888, 52777.938 23/05/12,10:10:58,11,09,1, 11.9,1,1, 8.298, 10493.023, 328.859, 52777.887 23/05/12,10:10:58,12,09,1, 11.9,1,1, 8.298, 10493.057, 328.851, 52777.911 23/05/12,10:10:58,13,09,1, 11.9,1,1, 8.298, 10493.045, 328.862, 52777.944 23/05/12,10:10:58,14,09,1, 11.9,1,1, 8.298, 10493.039, 328.856, 52777.937 23/05/12,10:10:58,15,09,1, 11.9,1,1, 8.298, 10493.039, 328.840, 52777.914 23/05/12,10:10:58,16,09,1, 11.9,1,1, 8.298, 10493.042, 328.859, 52777.923 23/05/12,10:10:58,17,09,1, 11.9,1,1, 8.298, 10493.048, 328.856, 52777.941 23/05/12,10:10:58,18,09,1, 11.9,1,1, 8.298, 10493.051, 328.857, 52777.952 23/05/12,10:10:58,19,09,1, 11.9,1,1, 8.298, 10493.038, 328.851, 52777.942 23/05/12,10:10:59,00,10,1, 11.9,1,1, 8.296, 10493.031, 328.851, 52777.942 23/05/12,10:10:59,01,10,1, 11.9,1,1, 8.296, 10493.069, 328.863, 52777.966 23/05/12,10:10:59,02,10,1, 11.9,1,1, 8.296, 10493.056, 328.853, 52777.960 23/05/12,10:10:59,03,10,1, 11.9,1,1, 8.296, 10493.056, 328.864, 52778.023 23/05/12,10:10:59,04,10,1, 11.9,1,1, 8.296, 10493.059, 328.862, 52777.957 23/05/12,10:10:59,05,10,1, 11.9,1,1, 8.296, 10493.075, 328.861, 52777.988 23/05/12,10:10:59,06,10,1, 11.9,1,1, 8.296, 10493.071, 328.846, 52777.939 23/05/12,10:10:59,07,10,1, 11.9,1,1, 8.296, 10493.065, 328.868, 52777.974 23/05/12,10:10:59,08,10,1, 11.9,1,1, 8.296, 10493.044, 328.865, 52777.975 23/05/12,10:10:59,09,10,1, 11.9,1,1, 8.296, 10493.060, 328.875, 52777.960 23/05/12,10:10:59,10,10,1, 11.9,1,1, 8.296, 10493.041, 328.869, 52777.998 23/05/12,10:10:59,11,10,1, 11.9,1,1, 8.296, 10493.056, 328.871, 52778.004 23/05/12,10:10:59,12,10,1, 11.9,1,1, 8.296, 10493.033, 328.891, 52778.012 23/05/12,10:10:59,13,10,1, 11.9,1,1, 8.296, 10493.031, 328.885, 52777.961 23/05/12,10:10:59,14,10,1, 11.9,1,1, 8.296, 10493.040, 328.876, 52777.991 23/05/12,10:10:59,15,10,1, 11.9,1,1, 8.296, 10493.037, 328.881, 52778.004 23/05/12,10:10:59,16,10,1, 11.9,1,1, 8.296, 10493.032, 328.882, 52777.970 23/05/12,10:10:59,17,10,1, 11.9,1,1, 8.296, 10493.052, 328.901, 52778.014 23/05/12,10:10:59,18,10,1, 11.9,1,1, 8.296, 10493.039, 328.922, 52777.984 23/05/12,10:10:59,19,10,1, 11.9,1,1, 8.296, 10493.029, 328.890, 52778.029 23/05/12,10:11:00,00,11,1, 11.9,1,1, 8.299, 10493.022, 328.890, 52778.029 23/05/12,10:11:00,01,11,1, 11.9,1,1, 8.299, 10493.049, 328.920, 52777.998 23/05/12,10:11:00,02,11,1, 11.9,1,1, 8.299, 10492.998, 328.880, 52777.920 23/05/12,10:11:00,03,11,1, 11.9,1,1, 8.299, 10492.992, 328.923, 52777.883 23/05/12,10:11:00,04,11,1, 11.9,1,1, 8.299, 10492.997, 328.911, 52777.930 23/05/12,10:11:00,05,11,1, 11.9,1,1, 8.299, 10492.986, 328.907, 52777.909 23/05/12,10:11:00,06,11,1, 11.9,1,1, 8.299, 10492.993, 328.932, 52777.930 23/05/12,10:11:00,07,11,1, 11.9,1,1, 8.299, 10492.956, 328.924, 52777.923 23/05/12,10:11:00,08,11,1, 11.9,1,1, 8.299, 10492.964, 328.899, 52777.964 23/05/12,10:11:00,09,11,1, 11.9,1,1, 8.299, 10492.983, 328.959, 52777.971 23/05/12,10:11:00,10,11,1, 11.9,1,1, 8.299, 10492.947, 328.921, 52777.966 23/05/12,10:11:00,11,11,1, 11.9,1,1, 8.299, 10492.944, 328.922, 52777.907 23/05/12,10:11:00,12,11,1, 11.9,1,1, 8.299, 10492.947, 328.942, 52777.899 23/05/12,10:11:00,13,11,1, 11.9,1,1, 8.299, 10492.951, 328.924, 52777.903 23/05/12,10:11:00,14,11,1, 11.9,1,1, 8.299, 10492.900, 328.929, 52777.960 23/05/12,10:11:00,15,11,1, 11.9,1,1, 8.299, 10492.919, 328.956, 52777.973 23/05/12,10:11:00,16,11,1, 11.9,1,1, 8.299, 10492.922, 328.953, 52778.000 23/05/12,10:11:00,17,11,1, 11.9,1,1, 8.299, 10492.911, 328.931, 52778.041 23/05/12,10:11:00,18,11,1, 11.9,1,1, 8.299, 10492.911, 328.949, 52778.000 23/05/12,10:11:00,19,11,1, 11.9,1,1, 8.299, 10492.873, 328.939, 52778.000 23/05/12,10:11:01,00,11,1, 11.9,1,1, 8.296, 10492.872, 328.939, 52778.000 23/05/12,10:11:01,01,11,1, 11.9,1,1, 8.296, 10492.864, 328.951, 52777.993 23/05/12,10:11:01,02,11,1, 11.9,1,1, 8.296, 10492.850, 328.961, 52777.985 23/05/12,10:11:01,03,11,1, 11.9,1,1, 8.296, 10492.812, 328.956, 52778.021 23/05/12,10:11:01,04,11,1, 11.9,1,1, 8.296, 10492.829, 328.976, 52777.995 23/05/12,10:11:01,05,11,1, 11.9,1,1, 8.296, 10492.821, 328.963, 52777.964 23/05/12,10:11:01,06,11,1, 11.9,1,1, 8.296, 10492.811, 328.954, 52777.959 23/05/12,10:11:01,07,11,1, 11.9,1,1, 8.296, 10492.828, 328.958, 52777.970 23/05/12,10:11:01,08,11,1, 11.9,1,1, 8.296, 10492.791, 328.949, 52777.950 23/05/12,10:11:01,09,11,1, 11.9,1,1, 8.296, 10492.769, 328.960, 52777.980 23/05/12,10:11:01,10,11,1, 11.9,1,1, 8.296, 10492.760, 328.945, 52777.957 23/05/12,10:11:01,11,11,1, 11.9,1,1, 8.296, 10492.761, 328.930, 52778.000 23/05/12,10:11:01,12,11,1, 11.9,1,1, 8.296, 10492.748, 328.938, 52778.006 23/05/12,10:11:01,13,11,1, 11.9,1,1, 8.296, 10492.752, 328.925, 52777.990 23/05/12,10:11:01,14,11,1, 11.9,1,1, 8.296, 10492.734, 328.927, 52777.950 23/05/12,10:11:01,15,11,1, 11.9,1,1, 8.296, 10492.716, 328.933, 52777.974 23/05/12,10:11:01,16,11,1, 11.9,1,1, 8.296, 10492.735, 328.919, 52777.962 23/05/12,10:11:01,17,11,1, 11.9,1,1, 8.296, 10492.711, 328.884, 52777.951 23/05/12,10:11:01,18,11,1, 11.9,1,1, 8.296, 10492.691, 328.916, 52777.981 23/05/12,10:11:01,19,11,1, 11.9,1,1, 8.296, 10492.690, 328.903, 52777.950 23/05/12,10:11:02,00,10,1, 11.8,1,1, 8.296, 10492.688, 328.903, 52777.950 23/05/12,10:11:02,01,10,1, 11.8,1,1, 8.296, 10492.645, 328.905, 52778.003 23/05/12,10:11:02,02,10,1, 11.8,1,1, 8.296, 10492.635, 328.886, 52777.989 23/05/12,10:11:02,03,10,1, 11.8,1,1, 8.296, 10492.638, 328.865, 52777.957 23/05/12,10:11:02,04,10,1, 11.8,1,1, 8.296, 10492.633, 328.880, 52777.976 23/05/12,10:11:02,05,10,1, 11.8,1,1, 8.296, 10492.599, 328.871, 52777.935 23/05/12,10:11:02,06,10,1, 11.8,1,1, 8.296, 10492.596, 328.853, 52777.953 23/05/12,10:11:02,07,10,1, 11.8,1,1, 8.296, 10492.573, 328.838, 52777.935 23/05/12,10:11:02,08,10,1, 11.8,1,1, 8.296, 10492.575, 328.820, 52777.951 23/05/12,10:11:02,09,10,1, 11.8,1,1, 8.296, 10492.580, 328.819, 52777.986 23/05/12,10:11:02,10,10,1, 11.8,1,1, 8.296, 10492.562, 328.831, 52777.984 23/05/12,10:11:02,11,10,1, 11.8,1,1, 8.296, 10492.561, 328.793, 52777.944 23/05/12,10:11:02,12,10,1, 11.8,1,1, 8.296, 10492.564, 328.777, 52777.940 23/05/12,10:11:02,13,10,1, 11.8,1,1, 8.296, 10492.562, 328.786, 52777.945 23/05/12,10:11:02,14,10,1, 11.8,1,1, 8.296, 10492.550, 328.782, 52777.938 23/05/12,10:11:02,15,10,1, 11.8,1,1, 8.296, 10492.534, 328.734, 52777.956 23/05/12,10:11:02,16,10,1, 11.8,1,1, 8.296, 10492.539, 328.763, 52777.940 23/05/12,10:11:02,17,10,1, 11.8,1,1, 8.296, 10492.528, 328.719, 52777.913 23/05/12,10:11:02,18,10,1, 11.8,1,1, 8.296, 10492.517, 328.755, 52777.953 23/05/12,10:11:02,19,10,1, 11.8,1,1, 8.296, 10492.506, 328.714, 52777.956 23/05/12,10:11:03,00,10,1, 11.9,1,1, 8.300, 10492.505, 328.714, 52777.956 23/05/12,10:11:03,01,10,1, 11.9,1,1, 8.300, 10492.511, 328.681, 52777.938 23/05/12,10:11:03,02,10,1, 11.9,1,1, 8.300, 10492.470, 328.650, 52777.912 23/05/12,10:11:03,03,10,1, 11.9,1,1, 8.300, 10492.487, 328.657, 52777.899 23/05/12,10:11:03,04,10,1, 11.9,1,1, 8.300, 10492.481, 328.634, 52777.933 23/05/12,10:11:03,05,10,1, 11.9,1,1, 8.300, 10492.472, 328.646, 52777.961 23/05/12,10:11:03,06,10,1, 11.9,1,1, 8.300, 10492.478, 328.610, 52777.903 23/05/12,10:11:03,07,10,1, 11.9,1,1, 8.300, 10492.468, 328.606, 52777.918 23/05/12,10:11:03,08,10,1, 11.9,1,1, 8.300, 10492.459, 328.591, 52777.928 23/05/12,10:11:03,09,10,1, 11.9,1,1, 8.300, 10492.453, 328.557, 52777.845 23/05/12,10:11:03,10,10,1, 11.9,1,1, 8.300, 10492.461, 328.568, 52777.895 23/05/12,10:11:03,11,10,1, 11.9,1,1, 8.300, 10492.458, 328.561, 52777.900 23/05/12,10:11:03,12,10,1, 11.9,1,1, 8.300, 10492.431, 328.524, 52777.859 23/05/12,10:11:03,13,10,1, 11.9,1,1, 8.300, 10492.418, 328.509, 52777.920 23/05/12,10:11:03,14,10,1, 11.9,1,1, 8.300, 10492.462, 328.486, 52777.859 23/05/12,10:11:03,15,10,1, 11.9,1,1, 8.300, 10492.457, 328.461, 52777.897 23/05/12,10:11:03,16,10,1, 11.9,1,1, 8.300, 10492.437, 328.469, 52777.898 23/05/12,10:11:03,17,10,1, 11.9,1,1, 8.300, 10492.455, 328.430, 52777.880 23/05/12,10:11:03,18,10,1, 11.9,1,1, 8.300, 10492.451, 328.435, 52777.873 23/05/12,10:11:03,19,10,1, 11.9,1,1, 8.300, 10492.459, 328.421, 52777.887 23/05/12,10:11:04,00,10,1, 11.8,1,1, 8.296, 10492.455, 328.421, 52777.887 23/05/12,10:11:04,01,10,1, 11.8,1,1, 8.296, 10492.430, 328.394, 52777.908 23/05/12,10:11:04,02,10,1, 11.8,1,1, 8.296, 10492.444, 328.380, 52777.898 23/05/12,10:11:04,03,10,1, 11.8,1,1, 8.296, 10492.447, 328.369, 52777.812 23/05/12,10:11:04,04,10,1, 11.8,1,1, 8.296, 10492.456, 328.363, 52777.874 23/05/12,10:11:04,05,10,1, 11.8,1,1, 8.296, 10492.437, 328.333, 52777.835 23/05/12,10:11:04,06,10,1, 11.8,1,1, 8.296, 10492.471, 328.312, 52777.899 23/05/12,10:11:04,07,10,1, 11.8,1,1, 8.296, 10492.452, 328.291, 52777.757 23/05/12,10:11:04,08,10,1, 11.8,1,1, 8.296, 10492.441, 328.273, 52777.845 23/05/12,10:11:04,09,10,1, 11.8,1,1, 8.296, 10492.460, 328.273, 52777.893 23/05/12,10:11:04,10,10,1, 11.8,1,1, 8.296, 10492.474, 328.254, 52777.822 23/05/12,10:11:04,11,10,1, 11.8,1,1, 8.296, 10492.481, 328.250, 52777.852 23/05/12,10:11:04,12,10,1, 11.8,1,1, 8.296, 10492.447, 328.216, 52777.831 23/05/12,10:11:04,13,10,1, 11.8,1,1, 8.296, 10492.471, 328.226, 52777.829 23/05/12,10:11:04,14,10,1, 11.8,1,1, 8.296, 10492.466, 328.189, 52777.768 23/05/12,10:11:04,15,10,1, 11.8,1,1, 8.296, 10492.489, 328.177, 52777.768 23/05/12,10:11:04,16,10,1, 11.8,1,1, 8.296, 10492.484, 328.152, 52777.804 23/05/12,10:11:04,17,10,1, 11.8,1,1, 8.296, 10492.476, 328.164, 52777.773 23/05/12,10:11:04,18,10,1, 11.8,1,1, 8.296, 10492.493, 328.150, 52777.819 23/05/12,10:11:04,19,10,1, 11.8,1,1, 8.296, 10492.503, 328.117, 52777.785 23/05/12,10:11:05,00,09,1, 11.9,1,1, 8.300, 10492.496, 328.117, 52777.785 23/05/12,10:11:05,01,09,1, 11.9,1,1, 8.300, 10492.485, 328.085, 52777.760 23/05/12,10:11:05,02,09,1, 11.9,1,1, 8.300, 10492.516, 328.092, 52777.788 23/05/12,10:11:05,03,09,1, 11.9,1,1, 8.300, 10492.506, 328.077, 52777.781 23/05/12,10:11:05,04,09,1, 11.9,1,1, 8.300, 10492.523, 328.053, 52777.744 23/05/12,10:11:05,05,09,1, 11.9,1,1, 8.300, 10492.497, 328.042, 52777.733 23/05/12,10:11:05,06,09,1, 11.9,1,1, 8.300, 10492.494, 328.041, 52777.753 23/05/12,10:11:05,07,09,1, 11.9,1,1, 8.300, 10492.523, 328.010, 52777.745 23/05/12,10:11:05,08,09,1, 11.9,1,1, 8.300, 10492.505, 327.999, 52777.762 23/05/12,10:11:05,09,09,1, 11.9,1,1, 8.300, 10492.522, 328.026, 52777.802 23/05/12,10:11:05,10,09,1, 11.9,1,1, 8.300, 10492.559, 327.985, 52777.757 23/05/12,10:11:05,11,09,1, 11.9,1,1, 8.300, 10492.547, 327.971, 52777.734 23/05/12,10:11:05,12,09,1, 11.9,1,1, 8.300, 10492.576, 328.012, 52777.777 23/05/12,10:11:05,13,09,1, 11.9,1,1, 8.300, 10492.574, 327.973, 52777.756 23/05/12,10:11:05,14,09,1, 11.9,1,1, 8.300, 10492.562, 327.951, 52777.798 23/05/12,10:11:05,15,09,1, 11.9,1,1, 8.300, 10492.564, 327.960, 52777.748 23/05/12,10:11:05,16,09,1, 11.9,1,1, 8.300, 10492.567, 327.964, 52777.776 23/05/12,10:11:05,17,09,1, 11.9,1,1, 8.300, 10492.607, 327.966, 52777.757 23/05/12,10:11:05,18,09,1, 11.9,1,1, 8.300, 10492.604, 327.949, 52777.781 23/05/12,10:11:05,19,09,1, 11.9,1,1, 8.300, 10492.613, 327.943, 52777.752 23/05/12,10:11:06,00,09,1, 11.9,1,1, 8.299, 10492.605, 327.943, 52777.752 23/05/12,10:11:06,01,09,1, 11.9,1,1, 8.299, 10492.633, 327.925, 52777.769 23/05/12,10:11:06,02,09,1, 11.9,1,1, 8.299, 10492.601, 327.934, 52777.755 23/05/12,10:11:06,03,09,1, 11.9,1,1, 8.299, 10492.639, 327.929, 52777.789 23/05/12,10:11:06,04,09,1, 11.9,1,1, 8.299, 10492.645, 327.926, 52777.820 23/05/12,10:11:06,05,09,1, 11.9,1,1, 8.299, 10492.647, 327.914, 52777.750 23/05/12,10:11:06,06,09,1, 11.9,1,1, 8.299, 10492.673, 327.926, 52777.785 23/05/12,10:11:06,07,09,1, 11.9,1,1, 8.299, 10492.670, 327.917, 52777.783 23/05/12,10:11:06,08,09,1, 11.9,1,1, 8.299, 10492.662, 327.890, 52777.772 23/05/12,10:11:06,09,09,1, 11.9,1,1, 8.299, 10492.707, 327.920, 52777.813 23/05/12,10:11:06,10,09,1, 11.9,1,1, 8.299, 10492.713, 327.919, 52777.789 23/05/12,10:11:06,11,09,1, 11.9,1,1, 8.299, 10492.705, 327.901, 52777.779 23/05/12,10:11:06,12,09,1, 11.9,1,1, 8.299, 10492.727, 327.925, 52777.782 23/05/12,10:11:06,13,09,1, 11.9,1,1, 8.299, 10492.720, 327.916, 52777.790 23/05/12,10:11:06,14,09,1, 11.9,1,1, 8.299, 10492.718, 327.913, 52777.765 23/05/12,10:11:06,15,09,1, 11.9,1,1, 8.299, 10492.728, 327.935, 52777.792 23/05/12,10:11:06,16,09,1, 11.9,1,1, 8.299, 10492.716, 327.922, 52777.764 23/05/12,10:11:06,17,09,1, 11.9,1,1, 8.299, 10492.754, 327.933, 52777.795 23/05/12,10:11:06,18,09,1, 11.9,1,1, 8.299, 10492.755, 327.965, 52777.805 23/05/12,10:11:06,19,09,1, 11.9,1,1, 8.299, 10492.773, 327.958, 52777.776 23/05/12,10:11:07,00,09,1, 11.9,1,1, 8.297, 10492.772, 327.958, 52777.776 23/05/12,10:11:07,01,09,1, 11.9,1,1, 8.297, 10492.774, 327.956, 52777.784 23/05/12,10:11:07,02,09,1, 11.9,1,1, 8.297, 10492.793, 327.964, 52777.783 23/05/12,10:11:07,03,09,1, 11.9,1,1, 8.297, 10492.822, 327.988, 52777.835 23/05/12,10:11:07,04,09,1, 11.9,1,1, 8.297, 10492.801, 327.998, 52777.857 23/05/12,10:11:07,05,09,1, 11.9,1,1, 8.297, 10492.827, 327.988, 52777.786 23/05/12,10:11:07,06,09,1, 11.9,1,1, 8.297, 10492.817, 328.007, 52777.831 23/05/12,10:11:07,07,09,1, 11.9,1,1, 8.297, 10492.837, 328.009, 52777.822 23/05/12,10:11:07,08,09,1, 11.9,1,1, 8.297, 10492.860, 328.030, 52777.799 23/05/12,10:11:07,09,09,1, 11.9,1,1, 8.297, 10492.837, 328.045, 52777.862 23/05/12,10:11:07,10,09,1, 11.9,1,1, 8.297, 10492.854, 328.058, 52777.847 23/05/12,10:11:07,11,09,1, 11.9,1,1, 8.297, 10492.855, 328.063, 52777.851 23/05/12,10:11:07,12,09,1, 11.9,1,1, 8.297, 10492.857, 328.056, 52777.825 23/05/12,10:11:07,13,09,1, 11.9,1,1, 8.297, 10492.882, 328.072, 52777.876 23/05/12,10:11:07,14,09,1, 11.9,1,1, 8.297, 10492.881, 328.070, 52777.854 23/05/12,10:11:07,15,09,1, 11.9,1,1, 8.297, 10492.889, 328.071, 52777.848 23/05/12,10:11:07,16,09,1, 11.9,1,1, 8.297, 10492.893, 328.094, 52777.802 23/05/12,10:11:07,17,09,1, 11.9,1,1, 8.297, 10492.893, 328.103, 52777.838 23/05/12,10:11:07,18,09,1, 11.9,1,1, 8.297, 10492.907, 328.119, 52777.880 23/05/12,10:11:07,19,09,1, 11.9,1,1, 8.297, 10492.903, 328.133, 52777.861 23/05/12,10:11:08,00,09,1, 11.9,1,1, 8.297, 10492.897, 328.133, 52777.861 23/05/12,10:11:08,01,09,1, 11.9,1,1, 8.297, 10492.925, 328.147, 52777.929 23/05/12,10:11:08,02,09,1, 11.9,1,1, 8.297, 10492.899, 328.167, 52777.872 23/05/12,10:11:08,03,09,1, 11.9,1,1, 8.297, 10492.918, 328.194, 52777.912 23/05/12,10:11:08,04,09,1, 11.9,1,1, 8.297, 10492.923, 328.208, 52777.918 23/05/12,10:11:08,05,09,1, 11.9,1,1, 8.297, 10492.929, 328.196, 52777.888 23/05/12,10:11:08,06,09,1, 11.9,1,1, 8.297, 10492.935, 328.241, 52777.930 23/05/12,10:11:08,07,09,1, 11.9,1,1, 8.297, 10492.953, 328.255, 52777.935 23/05/12,10:11:08,08,09,1, 11.9,1,1, 8.297, 10492.937, 328.244, 52777.905 23/05/12,10:11:08,09,09,1, 11.9,1,1, 8.297, 10492.944, 328.278, 52777.919 23/05/12,10:11:08,10,09,1, 11.9,1,1, 8.297, 10492.978, 328.277, 52777.966 23/05/12,10:11:08,11,09,1, 11.9,1,1, 8.297, 10492.962, 328.294, 52777.929 23/05/12,10:11:08,12,09,1, 11.9,1,1, 8.297, 10492.975, 328.305, 52777.954 23/05/12,10:11:08,13,09,1, 11.9,1,1, 8.297, 10492.953, 328.328, 52777.912 23/05/12,10:11:08,14,09,1, 11.9,1,1, 8.297, 10492.970, 328.331, 52777.944 23/05/12,10:11:08,15,09,1, 11.9,1,1, 8.297, 10492.953, 328.353, 52777.931 23/05/12,10:11:08,16,09,1, 11.9,1,1, 8.297, 10492.970, 328.353, 52777.950 23/05/12,10:11:08,17,09,1, 11.9,1,1, 8.297, 10492.975, 328.351, 52777.937 23/05/12,10:11:08,18,09,1, 11.9,1,1, 8.297, 10492.969, 328.388, 52777.954 23/05/12,10:11:08,19,09,1, 11.9,1,1, 8.297, 10492.971, 328.403, 52778.018 23/05/12,10:11:09,00,09,1, 11.9,1,1, 8.297, 10492.964, 328.403, 52778.018 23/05/12,10:11:09,01,09,1, 11.9,1,1, 8.297, 10492.981, 328.400, 52777.993 23/05/12,10:11:09,02,09,1, 11.9,1,1, 8.297, 10492.987, 328.450, 52778.005 23/05/12,10:11:09,03,09,1, 11.9,1,1, 8.297, 10492.988, 328.447, 52778.032 23/05/12,10:11:09,04,09,1, 11.9,1,1, 8.297, 10492.986, 328.472, 52777.984 23/05/12,10:11:09,05,09,1, 11.9,1,1, 8.297, 10492.964, 328.475, 52778.011 23/05/12,10:11:09,06,09,1, 11.9,1,1, 8.297, 10492.972, 328.489, 52778.036 23/05/12,10:11:09,07,09,1, 11.9,1,1, 8.297, 10492.954, 328.476, 52778.027 23/05/12,10:11:09,08,09,1, 11.9,1,1, 8.297, 10492.975, 328.492, 52778.050 23/05/12,10:11:09,09,09,1, 11.9,1,1, 8.297, 10492.978, 328.504, 52778.061 23/05/12,10:11:09,10,09,1, 11.9,1,1, 8.297, 10492.954, 328.554, 52778.042 23/05/12,10:11:09,11,09,1, 11.9,1,1, 8.297, 10492.945, 328.516, 52778.058 23/05/12,10:11:09,12,09,1, 11.9,1,1, 8.297, 10492.958, 328.566, 52778.058 23/05/12,10:11:09,13,09,1, 11.9,1,1, 8.297, 10492.953, 328.586, 52778.083 23/05/12,10:11:09,14,09,1, 11.9,1,1, 8.297, 10492.929, 328.578, 52778.055 23/05/12,10:11:09,15,09,1, 11.9,1,1, 8.297, 10492.919, 328.593, 52778.071 23/05/12,10:11:09,16,09,1, 11.9,1,1, 8.297, 10492.933, 328.624, 52778.105 23/05/12,10:11:09,17,09,1, 11.9,1,1, 8.297, 10492.941, 328.625, 52778.112 23/05/12,10:11:09,18,09,1, 11.9,1,1, 8.297, 10492.943, 328.627, 52778.061 23/05/12,10:11:09,19,09,1, 11.9,1,1, 8.297, 10492.927, 328.658, 52778.085 23/05/12,10:11:10,00,09,1, 11.9,1,1, 8.298, 10492.922, 328.658, 52778.085 23/05/12,10:11:10,01,09,1, 11.9,1,1, 8.298, 10492.895, 328.668, 52778.089 23/05/12,10:11:10,02,09,1, 11.9,1,1, 8.298, 10492.898, 328.663, 52778.123 23/05/12,10:11:10,03,09,1, 11.9,1,1, 8.298, 10492.887, 328.674, 52778.118 23/05/12,10:11:10,04,09,1, 11.9,1,1, 8.298, 10492.888, 328.678, 52778.100 23/05/12,10:11:10,05,09,1, 11.9,1,1, 8.298, 10492.870, 328.706, 52778.120 23/05/12,10:11:10,06,09,1, 11.9,1,1, 8.298, 10492.897, 328.703, 52778.116 23/05/12,10:11:10,07,09,1, 11.9,1,1, 8.298, 10492.865, 328.707, 52778.093 23/05/12,10:11:10,08,09,1, 11.9,1,1, 8.298, 10492.857, 328.749, 52778.132 23/05/12,10:11:10,09,09,1, 11.9,1,1, 8.298, 10492.852, 328.724, 52778.154 23/05/12,10:11:10,10,09,1, 11.9,1,1, 8.298, 10492.857, 328.752, 52778.108 23/05/12,10:11:10,11,09,1, 11.9,1,1, 8.298, 10492.835, 328.762, 52778.113 23/05/12,10:11:10,12,09,1, 11.9,1,1, 8.298, 10492.830, 328.772, 52778.116 23/05/12,10:11:10,13,09,1, 11.9,1,1, 8.298, 10492.832, 328.781, 52778.126 23/05/12,10:11:10,14,09,1, 11.9,1,1, 8.298, 10492.802, 328.778, 52778.123 23/05/12,10:11:10,15,09,1, 11.9,1,1, 8.298, 10492.788, 328.788, 52778.133 23/05/12,10:11:10,16,09,1, 11.9,1,1, 8.298, 10492.768, 328.799, 52778.131 23/05/12,10:11:10,17,09,1, 11.9,1,1, 8.298, 10492.780, 328.797, 52778.149 23/05/12,10:11:10,18,09,1, 11.9,1,1, 8.298, 10492.784, 328.807, 52778.126 23/05/12,10:11:10,19,09,1, 11.9,1,1, 8.298, 10492.733, 328.817, 52778.130 23/05/12,10:11:11,00,09,1, 11.9,1,1, 8.301, 10492.730, 328.817, 52778.130 23/05/12,10:11:11,01,09,1, 11.9,1,1, 8.301, 10492.746, 328.813, 52778.177 23/05/12,10:11:11,02,09,1, 11.9,1,1, 8.301, 10492.714, 328.836, 52778.150 23/05/12,10:11:11,03,09,1, 11.9,1,1, 8.301, 10492.697, 328.805, 52778.000 23/05/12,10:11:11,04,09,1, 11.9,1,1, 8.301, 10492.695, 328.814, 52778.271 23/05/12,10:11:11,05,09,1, 11.9,1,1, 8.301, 10492.697, 328.837, 52778.216 23/05/12,10:11:11,06,09,1, 11.9,1,1, 8.301, 10492.684, 328.819, 52778.134 23/05/12,10:11:11,07,09,1, 11.9,1,1, 8.301, 10492.682, 328.814, 52778.192 23/05/12,10:11:11,08,09,1, 11.9,1,1, 8.301, 10492.658, 328.818, 52778.179 23/05/12,10:11:11,09,09,1, 11.9,1,1, 8.301, 10492.638, 328.818, 52778.142 23/05/12,10:11:11,10,09,1, 11.9,1,1, 8.301, 10492.647, 328.844, 52778.191 23/05/12,10:11:11,11,09,1, 11.9,1,1, 8.301, 10492.650, 328.849, 52778.177 23/05/12,10:11:11,12,09,1, 11.9,1,1, 8.301, 10492.628, 328.850, 52778.213 23/05/12,10:11:11,13,09,1, 11.9,1,1, 8.301, 10492.589, 328.849, 52778.206 23/05/12,10:11:11,14,09,1, 11.9,1,1, 8.301, 10492.577, 328.868, 52778.169 23/05/12,10:11:11,15,09,1, 11.9,1,1, 8.301, 10492.573, 328.854, 52778.187 23/05/12,10:11:11,16,09,1, 11.9,1,1, 8.301, 10492.565, 328.842, 52778.218 23/05/12,10:11:11,17,09,1, 11.9,1,1, 8.301, 10492.570, 328.847, 52778.196 23/05/12,10:11:11,18,09,1, 11.9,1,1, 8.301, 10492.538, 328.852, 52778.204 23/05/12,10:11:11,19,09,1, 11.9,1,1, 8.301, 10492.510, 328.871, 52778.216 23/05/12,10:11:12,00,09,1, 11.9,1,1, 8.300, 10492.505, 328.871, 52778.216 23/05/12,10:11:12,01,09,1, 11.9,1,1, 8.300, 10492.511, 328.862, 52778.184 23/05/12,10:11:12,02,09,1, 11.9,1,1, 8.300, 10492.486, 328.863, 52778.194 23/05/12,10:11:12,03,09,1, 11.9,1,1, 8.300, 10492.503, 328.860, 52778.204 23/05/12,10:11:12,04,09,1, 11.9,1,1, 8.300, 10492.479, 328.869, 52778.203 23/05/12,10:11:12,05,09,1, 11.9,1,1, 8.300, 10492.482, 328.874, 52778.194 23/05/12,10:11:12,06,09,1, 11.9,1,1, 8.300, 10492.438, 328.887, 52778.189 23/05/12,10:11:12,07,09,1, 11.9,1,1, 8.300, 10492.441, 328.870, 52778.215 23/05/12,10:11:12,08,09,1, 11.9,1,1, 8.300, 10492.424, 328.876, 52778.222 23/05/12,10:11:12,09,09,1, 11.9,1,1, 8.300, 10492.429, 328.885, 52778.268 23/05/12,10:11:12,10,09,1, 11.9,1,1, 8.300, 10492.402, 328.871, 52778.309 23/05/12,10:11:12,11,09,1, 11.9,1,1, 8.300, 10492.385, 328.874, 52778.213 23/05/12,10:11:12,12,09,1, 11.9,1,1, 8.300, 10492.367, 328.867, 52778.257 23/05/12,10:11:12,13,09,1, 11.9,1,1, 8.300, 10492.374, 328.860, 52778.213 23/05/12,10:11:12,14,09,1, 11.9,1,1, 8.300, 10492.347, 328.862, 52778.232 23/05/12,10:11:12,15,09,1, 11.9,1,1, 8.300, 10492.348, 328.871, 52778.244 23/05/12,10:11:12,16,09,1, 11.9,1,1, 8.300, 10492.328, 328.857, 52778.215 23/05/12,10:11:12,17,09,1, 11.9,1,1, 8.300, 10492.334, 328.873, 52778.274 23/05/12,10:11:12,18,09,1, 11.9,1,1, 8.300, 10492.312, 328.864, 52778.248 23/05/12,10:11:12,19,09,1, 11.9,1,1, 8.300, 10492.293, 328.863, 52778.250 23/05/12,10:11:13,00,09,1, 11.9,1,1, 8.302, 10492.288, 328.863, 52778.250 23/05/12,10:11:13,01,09,1, 11.9,1,1, 8.302, 10492.273, 328.852, 52778.238 23/05/12,10:11:13,02,09,1, 11.9,1,1, 8.302, 10492.264, 328.831, 52778.243 23/05/12,10:11:13,03,09,1, 11.9,1,1, 8.302, 10492.267, 328.846, 52778.257 23/05/12,10:11:13,04,09,1, 11.9,1,1, 8.302, 10492.241, 328.833, 52778.245 23/05/12,10:11:13,05,09,1, 11.9,1,1, 8.302, 10492.229, 328.855, 52778.256 23/05/12,10:11:13,06,09,1, 11.9,1,1, 8.302, 10492.235, 328.842, 52778.250 23/05/12,10:11:13,07,09,1, 11.9,1,1, 8.302, 10492.197, 328.856, 52778.216 23/05/12,10:11:13,08,09,1, 11.9,1,1, 8.302, 10492.202, 328.844, 52778.274 23/05/12,10:11:13,09,09,1, 11.9,1,1, 8.302, 10492.193, 328.841, 52778.282 23/05/12,10:11:13,10,09,1, 11.9,1,1, 8.302, 10492.192, 328.847, 52778.271 23/05/12,10:11:13,11,09,1, 11.9,1,1, 8.302, 10492.179, 328.866, 52778.247 23/05/12,10:11:13,12,09,1, 11.9,1,1, 8.302, 10492.170, 328.859, 52778.245 23/05/12,10:11:13,13,09,1, 11.9,1,1, 8.302, 10492.176, 328.825, 52778.212 23/05/12,10:11:13,14,09,1, 11.9,1,1, 8.302, 10492.178, 328.851, 52778.244 23/05/12,10:11:13,15,09,1, 11.9,1,1, 8.302, 10492.137, 328.839, 52778.229 23/05/12,10:11:13,16,09,1, 11.9,1,1, 8.302, 10492.145, 328.827, 52778.207 23/05/12,10:11:13,17,09,1, 11.9,1,1, 8.302, 10492.115, 328.852, 52778.228 23/05/12,10:11:13,18,09,1, 11.9,1,1, 8.302, 10492.128, 328.833, 52778.249 23/05/12,10:11:13,19,09,1, 11.9,1,1, 8.302, 10492.107, 328.833, 52778.204 23/05/12,10:11:14,00,09,1, 11.8,1,1, 8.301, 10492.104, 328.833, 52778.204 23/05/12,10:11:14,01,09,1, 11.8,1,1, 8.301, 10492.112, 328.829, 52778.240 23/05/12,10:11:14,02,09,1, 11.8,1,1, 8.301, 10492.093, 328.817, 52778.217 23/05/12,10:11:14,03,09,1, 11.8,1,1, 8.301, 10492.072, 328.830, 52778.226 23/05/12,10:11:14,04,09,1, 11.8,1,1, 8.301, 10492.101, 328.815, 52778.206 23/05/12,10:11:14,05,09,1, 11.8,1,1, 8.301, 10492.060, 328.822, 52778.219 23/05/12,10:11:14,06,09,1, 11.8,1,1, 8.301, 10492.077, 328.832, 52778.398 23/05/12,10:11:14,07,09,1, 11.8,1,1, 8.301, 10492.065, 328.806, 52778.184 23/05/12,10:11:14,08,09,1, 11.8,1,1, 8.301, 10492.062, 328.806, 52778.176 23/05/12,10:11:14,09,09,1, 11.8,1,1, 8.301, 10492.062, 328.820, 52778.240 23/05/12,10:11:14,10,09,1, 11.8,1,1, 8.301, 10492.061, 328.807, 52778.213 23/05/12,10:11:14,11,09,1, 11.8,1,1, 8.301, 10492.019, 328.788, 52778.212 23/05/12,10:11:14,12,09,1, 11.8,1,1, 8.301, 10492.050, 328.802, 52778.219 23/05/12,10:11:14,13,09,1, 11.8,1,1, 8.301, 10492.045, 328.785, 52778.246 23/05/12,10:11:14,14,09,1, 11.8,1,1, 8.301, 10492.030, 328.785, 52778.186 23/05/12,10:11:14,15,09,1, 11.8,1,1, 8.301, 10492.042, 328.782, 52778.215 23/05/12,10:11:14,16,09,1, 11.8,1,1, 8.301, 10492.021, 328.774, 52778.248 23/05/12,10:11:14,17,09,1, 11.8,1,1, 8.301, 10492.030, 328.778, 52778.224 23/05/12,10:11:14,18,09,1, 11.8,1,1, 8.301, 10492.031, 328.790, 52778.198 23/05/12,10:11:14,19,09,1, 11.8,1,1, 8.301, 10492.041, 328.749, 52778.234 23/05/12,10:11:15,00,09,1, 11.9,1,1, 8.302, 10492.038, 328.749, 52778.234 23/05/12,10:11:15,01,09,1, 11.9,1,1, 8.302, 10492.030, 328.807, 52778.201 23/05/12,10:11:15,02,09,1, 11.9,1,1, 8.302, 10492.014, 328.782, 52778.158 23/05/12,10:11:15,03,09,1, 11.9,1,1, 8.302, 10492.036, 328.769, 52778.230 23/05/12,10:11:15,04,09,1, 11.9,1,1, 8.302, 10492.042, 328.783, 52778.230 23/05/12,10:11:15,05,09,1, 11.9,1,1, 8.302, 10492.013, 328.772, 52778.205 23/05/12,10:11:15,06,09,1, 11.9,1,1, 8.302, 10492.014, 328.768, 52778.221 23/05/12,10:11:15,07,09,1, 11.9,1,1, 8.302, 10492.068, 328.767, 52778.232 23/05/12,10:11:15,08,09,1, 11.9,1,1, 8.302, 10492.020, 328.757, 52778.204 23/05/12,10:11:15,09,09,1, 11.9,1,1, 8.302, 10492.034, 328.752, 52778.192 23/05/12,10:11:15,10,09,1, 11.9,1,1, 8.302, 10492.055, 328.732, 52778.198 23/05/12,10:11:15,11,09,1, 11.9,1,1, 8.302, 10492.026, 328.738, 52778.178 23/05/12,10:11:15,12,09,1, 11.9,1,1, 8.302, 10492.053, 328.709, 52778.161 23/05/12,10:11:15,13,09,1, 11.9,1,1, 8.302, 10492.058, 328.738, 52778.200 23/05/12,10:11:15,14,09,1, 11.9,1,1, 8.302, 10492.051, 328.726, 52778.147 23/05/12,10:11:15,15,09,1, 11.9,1,1, 8.302, 10492.048, 328.753, 52778.224 23/05/12,10:11:15,16,09,1, 11.9,1,1, 8.302, 10492.067, 328.725, 52778.208 23/05/12,10:11:15,17,09,1, 11.9,1,1, 8.302, 10492.063, 328.720, 52778.199 23/05/12,10:11:15,18,09,1, 11.9,1,1, 8.302, 10492.072, 328.712, 52778.169 23/05/12,10:11:15,19,09,1, 11.9,1,1, 8.302, 10492.070, 328.694, 52778.186 23/05/12,10:11:16,00,09,1, 11.9,1,1, 8.297, 10492.063, 328.694, 52778.186 23/05/12,10:11:16,01,09,1, 11.9,1,1, 8.297, 10492.111, 328.721, 52778.178 23/05/12,10:11:16,02,09,1, 11.9,1,1, 8.297, 10492.079, 328.696, 52778.110 23/05/12,10:11:16,03,09,1, 11.9,1,1, 8.297, 10492.110, 328.691, 52778.157 23/05/12,10:11:16,04,09,1, 11.9,1,1, 8.297, 10492.100, 328.703, 52778.140 23/05/12,10:11:16,05,09,1, 11.9,1,1, 8.297, 10492.119, 328.696, 52778.152 23/05/12,10:11:16,06,09,1, 11.9,1,1, 8.297, 10492.134, 328.695, 52778.157 23/05/12,10:11:16,07,09,1, 11.9,1,1, 8.297, 10492.170, 328.712, 52778.160 23/05/12,10:11:16,08,09,1, 11.9,1,1, 8.297, 10492.111, 328.683, 52778.150 23/05/12,10:11:16,09,09,1, 11.9,1,1, 8.297, 10492.176, 328.697, 52778.138 23/05/12,10:11:16,10,09,1, 11.9,1,1, 8.297, 10492.183, 328.678, 52778.144 23/05/12,10:11:16,11,09,1, 11.9,1,1, 8.297, 10492.192, 328.678, 52778.178 23/05/12,10:11:16,12,09,1, 11.9,1,1, 8.297, 10492.190, 328.658, 52778.161 23/05/12,10:11:16,13,09,1, 11.9,1,1, 8.297, 10492.218, 328.693, 52778.167 23/05/12,10:11:16,14,09,1, 11.9,1,1, 8.297, 10492.234, 328.641, 52778.222 23/05/12,10:11:16,15,09,1, 11.9,1,1, 8.297, 10492.236, 328.631, 52778.134 23/05/12,10:11:16,16,09,1, 11.9,1,1, 8.297, 10492.251, 328.666, 52778.107 23/05/12,10:11:16,17,09,1, 11.9,1,1, 8.297, 10492.255, 328.651, 52778.113 23/05/12,10:11:16,18,09,1, 11.9,1,1, 8.297, 10492.250, 328.638, 52778.127 23/05/12,10:11:16,19,09,1, 11.9,1,1, 8.297, 10492.256, 328.647, 52778.160 23/05/12,10:11:17,00,10,1, 11.9,1,1, 8.297, 10492.254, 328.647, 52778.160 23/05/12,10:11:17,01,10,1, 11.9,1,1, 8.297, 10492.321, 328.631, 52778.130 23/05/12,10:11:17,02,10,1, 11.9,1,1, 8.297, 10492.329, 328.625, 52778.111 23/05/12,10:11:17,03,10,1, 11.9,1,1, 8.297, 10492.339, 328.628, 52778.115 23/05/12,10:11:17,04,10,1, 11.9,1,1, 8.297, 10492.343, 328.621, 52778.110 23/05/12,10:11:17,05,10,1, 11.9,1,1, 8.297, 10492.348, 328.634, 52778.138 23/05/12,10:11:17,06,10,1, 11.9,1,1, 8.297, 10492.377, 328.594, 52778.092 23/05/12,10:11:17,07,10,1, 11.9,1,1, 8.297, 10492.397, 328.605, 52778.074 23/05/12,10:11:17,08,10,1, 11.9,1,1, 8.297, 10492.413, 328.592, 52778.108 23/05/12,10:11:17,09,10,1, 11.9,1,1, 8.297, 10492.436, 328.585, 52778.100 23/05/12,10:11:17,10,10,1, 11.9,1,1, 8.297, 10492.443, 328.601, 52778.055 23/05/12,10:11:17,11,10,1, 11.9,1,1, 8.297, 10492.456, 328.562, 52778.079 23/05/12,10:11:17,12,10,1, 11.9,1,1, 8.297, 10492.467, 328.591, 52778.036 23/05/12,10:11:17,13,10,1, 11.9,1,1, 8.297, 10492.475, 328.578, 52778.026 23/05/12,10:11:17,14,10,1, 11.9,1,1, 8.297, 10492.520, 328.578, 52778.048 23/05/12,10:11:17,15,10,1, 11.9,1,1, 8.297, 10492.518, 328.551, 52778.030 23/05/12,10:11:17,16,10,1, 11.9,1,1, 8.297, 10492.543, 328.582, 52778.084 23/05/12,10:11:17,17,10,1, 11.9,1,1, 8.297, 10492.549, 328.577, 52778.037 23/05/12,10:11:17,18,10,1, 11.9,1,1, 8.297, 10492.573, 328.555, 52778.043 23/05/12,10:11:17,19,10,1, 11.9,1,1, 8.297, 10492.584, 328.557, 52778.073 23/05/12,10:11:18,00,09,1, 11.9,1,1, 8.298, 10492.580, 328.557, 52778.073 23/05/12,10:11:18,01,09,1, 11.9,1,1, 8.298, 10492.632, 328.523, 52778.070 23/05/12,10:11:18,02,09,1, 11.9,1,1, 8.298, 10492.618, 328.532, 52778.065 23/05/12,10:11:18,03,09,1, 11.9,1,1, 8.298, 10492.659, 328.535, 52778.067 23/05/12,10:11:18,04,09,1, 11.9,1,1, 8.298, 10492.663, 328.542, 52778.037 23/05/12,10:11:18,05,09,1, 11.9,1,1, 8.298, 10492.676, 328.546, 52778.066 23/05/12,10:11:18,06,09,1, 11.9,1,1, 8.298, 10492.700, 328.527, 52778.041 23/05/12,10:11:18,07,09,1, 11.9,1,1, 8.298, 10492.716, 328.508, 52778.030 23/05/12,10:11:18,08,09,1, 11.9,1,1, 8.298, 10492.712, 328.517, 52778.045 23/05/12,10:11:18,09,09,1, 11.9,1,1, 8.298, 10492.719, 328.510, 52778.075 23/05/12,10:11:18,10,09,1, 11.9,1,1, 8.298, 10492.743, 328.515, 52778.056 23/05/12,10:11:18,11,09,1, 11.9,1,1, 8.298, 10492.732, 328.503, 52778.033 23/05/12,10:11:18,12,09,1, 11.9,1,1, 8.298, 10492.752, 328.480, 52778.073 23/05/12,10:11:18,13,09,1, 11.9,1,1, 8.298, 10492.755, 328.487, 52778.021 23/05/12,10:11:18,14,09,1, 11.9,1,1, 8.298, 10492.773, 328.499, 52778.039 23/05/12,10:11:18,15,09,1, 11.9,1,1, 8.298, 10492.794, 328.483, 52778.000 23/05/12,10:11:18,16,09,1, 11.9,1,1, 8.298, 10492.769, 328.497, 52777.963 23/05/12,10:11:18,17,09,1, 11.9,1,1, 8.298, 10492.798, 328.471, 52777.989 23/05/12,10:11:18,18,09,1, 11.9,1,1, 8.298, 10492.798, 328.463, 52777.980 23/05/12,10:11:18,19,09,1, 11.9,1,1, 8.298, 10492.820, 328.487, 52777.976 23/05/12,10:11:19,00,09,1, 11.8,1,1, 8.298, 10492.814, 328.487, 52777.976 23/05/12,10:11:19,01,09,1, 11.8,1,1, 8.298, 10492.837, 328.460, 52778.023 23/05/12,10:11:19,02,09,1, 11.8,1,1, 8.298, 10492.840, 328.461, 52778.007 23/05/12,10:11:19,03,09,1, 11.8,1,1, 8.298, 10492.832, 328.448, 52777.977 23/05/12,10:11:19,04,09,1, 11.8,1,1, 8.298, 10492.849, 328.450, 52777.959 23/05/12,10:11:19,05,09,1, 11.8,1,1, 8.298, 10492.869, 328.465, 52778.007 23/05/12,10:11:19,06,09,1, 11.8,1,1, 8.298, 10492.874, 328.456, 52777.975 23/05/12,10:11:19,07,09,1, 11.8,1,1, 8.298, 10492.876, 328.432, 52777.960 23/05/12,10:11:19,08,09,1, 11.8,1,1, 8.298, 10492.885, 328.444, 52777.926 23/05/12,10:11:19,09,09,1, 11.8,1,1, 8.298, 10492.906, 328.440, 52777.981 23/05/12,10:11:19,10,09,1, 11.8,1,1, 8.298, 10492.899, 328.428, 52777.992 23/05/12,10:11:19,11,09,1, 11.8,1,1, 8.298, 10492.901, 328.443, 52777.930 23/05/12,10:11:19,12,09,1, 11.8,1,1, 8.298, 10492.919, 328.427, 52777.989 23/05/12,10:11:19,13,09,1, 11.8,1,1, 8.298, 10492.894, 328.419, 52777.931 23/05/12,10:11:19,14,09,1, 11.8,1,1, 8.298, 10492.932, 328.432, 52777.915 23/05/12,10:11:19,15,09,1, 11.8,1,1, 8.298, 10492.920, 328.431, 52777.956 23/05/12,10:11:19,16,09,1, 11.8,1,1, 8.298, 10492.939, 328.432, 52777.965 23/05/12,10:11:19,17,09,1, 11.8,1,1, 8.298, 10492.923, 328.423, 52777.951 23/05/12,10:11:19,18,09,1, 11.8,1,1, 8.298, 10492.937, 328.427, 52777.962 23/05/12,10:11:19,19,09,1, 11.8,1,1, 8.298, 10492.945, 328.431, 52777.932 23/05/12,10:11:20,00,10,1, 12.0,1,1, 8.301, 10492.939, 328.431, 52777.932 23/05/12,10:11:20,01,10,1, 12.0,1,1, 8.301, 10492.912, 328.426, 52777.948 23/05/12,10:11:20,02,10,1, 12.0,1,1, 8.301, 10492.952, 328.420, 52777.917 23/05/12,10:11:20,03,10,1, 12.0,1,1, 8.301, 10492.964, 328.419, 52777.907 23/05/12,10:11:20,04,10,1, 12.0,1,1, 8.301, 10492.971, 328.433, 52777.943 23/05/12,10:11:20,05,10,1, 12.0,1,1, 8.301, 10492.938, 328.410, 52777.953 23/05/12,10:11:20,06,10,1, 12.0,1,1, 8.301, 10492.961, 328.444, 52777.941 23/05/12,10:11:20,07,10,1, 12.0,1,1, 8.301, 10492.955, 328.404, 52777.774 23/05/12,10:11:20,08,10,1, 12.0,1,1, 8.301, 10492.953, 328.413, 52777.985 23/05/12,10:11:20,09,10,1, 12.0,1,1, 8.301, 10492.957, 328.453, 52777.944 23/05/12,10:11:20,10,10,1, 12.0,1,1, 8.301, 10492.972, 328.433, 52777.969 23/05/12,10:11:20,11,10,1, 12.0,1,1, 8.301, 10492.950, 328.418, 52777.917 23/05/12,10:11:20,12,10,1, 12.0,1,1, 8.301, 10492.939, 328.455, 52777.916 23/05/12,10:11:20,13,10,1, 12.0,1,1, 8.301, 10492.966, 328.430, 52777.904 23/05/12,10:11:20,14,10,1, 12.0,1,1, 8.301, 10492.941, 328.394, 52777.917 23/05/12,10:11:20,15,10,1, 12.0,1,1, 8.301, 10492.970, 328.445, 52777.935 23/05/12,10:11:20,16,10,1, 12.0,1,1, 8.301, 10492.962, 328.426, 52777.946 23/05/12,10:11:20,17,10,1, 12.0,1,1, 8.301, 10492.958, 328.445, 52777.907 23/05/12,10:11:20,18,10,1, 12.0,1,1, 8.301, 10492.968, 328.471, 52778.042 23/05/12,10:11:20,19,10,1, 12.0,1,1, 8.301, 10492.955, 328.449, 52777.880 23/05/12,10:11:21,00,09,1, 11.9,1,1, 8.297, 10492.947, 328.449, 52777.880 23/05/12,10:11:21,01,09,1, 11.9,1,1, 8.297, 10492.944, 328.475, 52777.935 23/05/12,10:11:21,02,09,1, 11.9,1,1, 8.297, 10492.958, 328.468, 52777.965 23/05/12,10:11:21,03,09,1, 11.9,1,1, 8.297, 10492.942, 328.456, 52777.907 23/05/12,10:11:21,04,09,1, 11.9,1,1, 8.297, 10492.974, 328.472, 52777.916 23/05/12,10:11:21,05,09,1, 11.9,1,1, 8.297, 10492.951, 328.462, 52777.905 23/05/12,10:11:21,06,09,1, 11.9,1,1, 8.297, 10492.952, 328.478, 52777.930 23/05/12,10:11:21,07,09,1, 11.9,1,1, 8.297, 10492.953, 328.484, 52777.933 23/05/12,10:11:21,08,09,1, 11.9,1,1, 8.297, 10492.956, 328.465, 52777.919 23/05/12,10:11:21,09,09,1, 11.9,1,1, 8.297, 10492.933, 328.490, 52777.942 23/05/12,10:11:21,10,09,1, 11.9,1,1, 8.297, 10492.963, 328.492, 52778.233 23/05/12,10:11:21,11,09,1, 11.9,1,1, 8.297, 10492.990, 328.464, 52777.871 23/05/12,10:11:21,12,09,1, 11.9,1,1, 8.297, 10492.991, 328.480, 52777.897 23/05/12,10:11:21,13,09,1, 11.9,1,1, 8.297, 10492.985, 328.487, 52777.947 23/05/12,10:11:21,14,09,1, 11.9,1,1, 8.297, 10492.954, 328.495, 52777.903 23/05/12,10:11:21,15,09,1, 11.9,1,1, 8.297, 10492.958, 328.510, 52778.001 23/05/12,10:11:21,16,09,1, 11.9,1,1, 8.297, 10492.944, 328.519, 52777.982 23/05/12,10:11:21,17,09,1, 11.9,1,1, 8.297, 10492.961, 328.502, 52777.949 23/05/12,10:11:21,18,09,1, 11.9,1,1, 8.297, 10492.950, 328.493, 52777.947 23/05/12,10:11:21,19,09,1, 11.9,1,1, 8.297, 10492.945, 328.524, 52777.999 23/05/12,10:11:22,00,09,1, 11.9,1,1, 8.299, 10492.939, 328.524, 52777.999 23/05/12,10:11:22,01,09,1, 11.9,1,1, 8.299, 10492.940, 328.532, 52777.990 23/05/12,10:11:22,02,09,1, 11.9,1,1, 8.299, 10492.941, 328.522, 52778.004 23/05/12,10:11:22,03,09,1, 11.9,1,1, 8.299, 10492.936, 328.510, 52777.997 23/05/12,10:11:22,04,09,1, 11.9,1,1, 8.299, 10492.952, 328.515, 52777.933 23/05/12,10:11:22,05,09,1, 11.9,1,1, 8.299, 10492.949, 328.513, 52777.956 23/05/12,10:11:22,06,09,1, 11.9,1,1, 8.299, 10492.963, 328.531, 52777.939 23/05/12,10:11:22,07,09,1, 11.9,1,1, 8.299, 10492.962, 328.546, 52777.967 23/05/12,10:11:22,08,09,1, 11.9,1,1, 8.299, 10492.939, 328.547, 52777.950 23/05/12,10:11:22,09,09,1, 11.9,1,1, 8.299, 10492.968, 328.510, 52777.992 23/05/12,10:11:22,10,09,1, 11.9,1,1, 8.299, 10492.964, 328.534, 52777.950 23/05/12,10:11:22,11,09,1, 11.9,1,1, 8.299, 10492.954, 328.517, 52777.966 23/05/12,10:11:22,12,09,1, 11.9,1,1, 8.299, 10492.973, 328.527, 52777.992 23/05/12,10:11:22,13,09,1, 11.9,1,1, 8.299, 10492.971, 328.546, 52778.029 23/05/12,10:11:22,14,09,1, 11.9,1,1, 8.299, 10492.953, 328.550, 52778.015 23/05/12,10:11:22,15,09,1, 11.9,1,1, 8.299, 10492.923, 328.562, 52778.020 23/05/12,10:11:22,16,09,1, 11.9,1,1, 8.299, 10492.953, 328.549, 52778.026 23/05/12,10:11:22,17,09,1, 11.9,1,1, 8.299, 10492.958, 328.552, 52778.027 23/05/12,10:11:22,18,09,1, 11.9,1,1, 8.299, 10492.973, 328.531, 52778.006 23/05/12,10:11:22,19,09,1, 11.9,1,1, 8.299, 10492.970, 328.571, 52778.020 23/05/12,10:11:23,00,09,1, 11.9,1,1, 8.300, 10492.964, 328.571, 52778.020 23/05/12,10:11:23,01,09,1, 11.9,1,1, 8.300, 10492.951, 328.567, 52778.014 23/05/12,10:11:23,02,09,1, 11.9,1,1, 8.300, 10492.971, 328.558, 52778.026 23/05/12,10:11:23,03,09,1, 11.9,1,1, 8.300, 10492.957, 328.533, 52778.016 23/05/12,10:11:23,04,09,1, 11.9,1,1, 8.300, 10492.955, 328.538, 52778.040 23/05/12,10:11:23,05,09,1, 11.9,1,1, 8.300, 10492.964, 328.544, 52778.037 23/05/12,10:11:23,06,09,1, 11.9,1,1, 8.300, 10492.937, 328.534, 52778.027 23/05/12,10:11:23,07,09,1, 11.9,1,1, 8.300, 10492.965, 328.552, 52778.007 23/05/12,10:11:23,08,09,1, 11.9,1,1, 8.300, 10492.963, 328.576, 52778.038 23/05/12,10:11:23,09,09,1, 11.9,1,1, 8.300, 10492.935, 328.548, 52777.993 23/05/12,10:11:23,10,09,1, 11.9,1,1, 8.300, 10492.957, 328.552, 52778.019 23/05/12,10:11:23,11,09,1, 11.9,1,1, 8.300, 10492.974, 328.573, 52777.999 23/05/12,10:11:23,12,09,1, 11.9,1,1, 8.300, 10492.954, 328.558, 52777.979 23/05/12,10:11:23,13,09,1, 11.9,1,1, 8.300, 10492.945, 328.564, 52777.950 23/05/12,10:11:23,14,09,1, 11.9,1,1, 8.300, 10492.935, 328.572, 52778.003 23/05/12,10:11:23,15,09,1, 11.9,1,1, 8.300, 10492.938, 328.573, 52778.018 23/05/12,10:11:23,16,09,1, 11.9,1,1, 8.300, 10492.947, 328.589, 52778.044 23/05/12,10:11:23,17,09,1, 11.9,1,1, 8.300, 10492.942, 328.570, 52778.021 23/05/12,10:11:23,18,09,1, 11.9,1,1, 8.300, 10492.934, 328.573, 52778.004 23/05/12,10:11:23,19,09,1, 11.9,1,1, 8.300, 10492.937, 328.578, 52778.038 23/05/12,10:11:24,00,09,1, 11.9,1,1, 8.302, 10492.930, 328.578, 52778.038 23/05/12,10:11:24,01,09,1, 11.9,1,1, 8.302, 10492.951, 328.553, 52778.001 23/05/12,10:11:24,02,09,1, 11.9,1,1, 8.302, 10492.944, 328.585, 52778.031 23/05/12,10:11:24,03,09,1, 11.9,1,1, 8.302, 10492.950, 328.564, 52778.044 23/05/12,10:11:24,04,09,1, 11.9,1,1, 8.302, 10492.944, 328.560, 52778.005 23/05/12,10:11:24,05,09,1, 11.9,1,1, 8.302, 10492.949, 328.584, 52778.068 23/05/12,10:11:24,06,09,1, 11.9,1,1, 8.302, 10492.954, 328.583, 52778.045 23/05/12,10:11:24,07,09,1, 11.9,1,1, 8.302, 10492.941, 328.554, 52778.030 23/05/12,10:11:24,08,09,1, 11.9,1,1, 8.302, 10492.917, 328.566, 52778.037 23/05/12,10:11:24,09,09,1, 11.9,1,1, 8.302, 10492.932, 328.592, 52778.059 23/05/12,10:11:24,10,09,1, 11.9,1,1, 8.302, 10492.949, 328.538, 52778.047 23/05/12,10:11:24,11,09,1, 11.9,1,1, 8.302, 10492.906, 328.564, 52778.045 23/05/12,10:11:24,12,09,1, 11.9,1,1, 8.302, 10492.932, 328.541, 52778.065 23/05/12,10:11:24,13,09,1, 11.9,1,1, 8.302, 10492.912, 328.544, 52778.064 23/05/12,10:11:24,14,09,1, 11.9,1,1, 8.302, 10492.888, 328.570, 52778.033 23/05/12,10:11:24,15,09,1, 11.9,1,1, 8.302, 10492.914, 328.566, 52778.037 23/05/12,10:11:24,16,09,1, 11.9,1,1, 8.302, 10492.888, 328.526, 52778.025 23/05/12,10:11:24,17,09,1, 11.9,1,1, 8.302, 10492.879, 328.545, 52777.971 23/05/12,10:11:24,18,09,1, 11.9,1,1, 8.302, 10492.877, 328.541, 52777.989 23/05/12,10:11:24,19,09,1, 11.9,1,1, 8.302, 10492.871, 328.521, 52778.015 23/05/12,10:11:25,00,09,1, 11.9,1,1, 8.298, 10492.864, 328.521, 52778.015 23/05/12,10:11:25,01,09,1, 11.9,1,1, 8.298, 10492.870, 328.533, 52777.984 23/05/12,10:11:25,02,09,1, 11.9,1,1, 8.298, 10492.833, 328.516, 52778.003 23/05/12,10:11:25,03,09,1, 11.9,1,1, 8.298, 10492.812, 328.544, 52778.039 23/05/12,10:11:25,04,09,1, 11.9,1,1, 8.298, 10492.828, 328.519, 52778.001 23/05/12,10:11:25,05,09,1, 11.9,1,1, 8.298, 10492.826, 328.518, 52778.005 23/05/12,10:11:25,06,09,1, 11.9,1,1, 8.298, 10492.837, 328.533, 52778.018 23/05/12,10:11:25,07,09,1, 11.9,1,1, 8.298, 10492.831, 328.519, 52778.040 23/05/12,10:11:25,08,09,1, 11.9,1,1, 8.298, 10492.801, 328.466, 52778.047 23/05/12,10:11:25,09,09,1, 11.9,1,1, 8.298, 10492.798, 328.493, 52778.019 23/05/12,10:11:25,10,09,1, 11.9,1,1, 8.298, 10492.795, 328.482, 52778.074 23/05/12,10:11:25,11,09,1, 11.9,1,1, 8.298, 10492.778, 328.472, 52778.008 23/05/12,10:11:25,12,09,1, 11.9,1,1, 8.298, 10492.761, 328.473, 52777.997 23/05/12,10:11:25,13,09,1, 11.9,1,1, 8.298, 10492.750, 328.446, 52778.035 23/05/12,10:11:25,14,09,1, 11.9,1,1, 8.298, 10492.750, 328.458, 52778.030 23/05/12,10:11:25,15,09,1, 11.9,1,1, 8.298, 10492.729, 328.435, 52778.030 23/05/12,10:11:25,16,09,1, 11.9,1,1, 8.298, 10492.729, 328.453, 52778.005 23/05/12,10:11:25,17,09,1, 11.9,1,1, 8.298, 10492.722, 328.466, 52778.041 23/05/12,10:11:25,18,09,1, 11.9,1,1, 8.298, 10492.699, 328.423, 52778.034 23/05/12,10:11:25,19,09,1, 11.9,1,1, 8.298, 10492.709, 328.400, 52777.985 23/05/12,10:11:26,00,10,1, 11.9,1,1, 8.298, 10492.705, 328.400, 52777.985 23/05/12,10:11:26,01,10,1, 11.9,1,1, 8.298, 10492.714, 328.405, 52777.993 23/05/12,10:11:26,02,10,1, 11.9,1,1, 8.298, 10492.664, 328.361, 52777.990 23/05/12,10:11:26,03,10,1, 11.9,1,1, 8.298, 10492.676, 328.354, 52777.975 23/05/12,10:11:26,04,10,1, 11.9,1,1, 8.298, 10492.644, 328.392, 52778.049 23/05/12,10:11:26,05,10,1, 11.9,1,1, 8.298, 10492.646, 328.349, 52777.986 23/05/12,10:11:26,06,10,1, 11.9,1,1, 8.298, 10492.634, 328.361, 52778.008 23/05/12,10:11:26,07,10,1, 11.9,1,1, 8.298, 10492.617, 328.346, 52777.987 23/05/12,10:11:26,08,10,1, 11.9,1,1, 8.298, 10492.622, 328.322, 52777.944 23/05/12,10:11:26,09,10,1, 11.9,1,1, 8.298, 10492.619, 328.343, 52777.985 23/05/12,10:11:26,10,10,1, 11.9,1,1, 8.298, 10492.612, 328.331, 52777.970 23/05/12,10:11:26,11,10,1, 11.9,1,1, 8.298, 10492.572, 328.284, 52777.940 23/05/12,10:11:26,12,10,1, 11.9,1,1, 8.298, 10492.583, 328.294, 52777.960 23/05/12,10:11:26,13,10,1, 11.9,1,1, 8.298, 10492.577, 328.286, 52777.938 23/05/12,10:11:26,14,10,1, 11.9,1,1, 8.298, 10492.545, 328.248, 52777.960 23/05/12,10:11:26,15,10,1, 11.9,1,1, 8.298, 10492.565, 328.240, 52777.985 23/05/12,10:11:26,16,10,1, 11.9,1,1, 8.298, 10492.573, 328.245, 52777.956 23/05/12,10:11:26,17,10,1, 11.9,1,1, 8.298, 10492.549, 328.214, 52777.930 23/05/12,10:11:26,18,10,1, 11.9,1,1, 8.298, 10492.566, 328.205, 52777.970 23/05/12,10:11:26,19,10,1, 11.9,1,1, 8.298, 10492.545, 328.180, 52777.927 23/05/12,10:11:27,00,10,1, 11.9,1,1, 8.301, 10492.538, 328.180, 52777.927 23/05/12,10:11:27,01,10,1, 11.9,1,1, 8.301, 10492.507, 328.200, 52777.992 23/05/12,10:11:27,02,10,1, 11.9,1,1, 8.301, 10492.510, 328.175, 52777.973 23/05/12,10:11:27,03,10,1, 11.9,1,1, 8.301, 10492.521, 328.155, 52777.951 23/05/12,10:11:27,04,10,1, 11.9,1,1, 8.301, 10492.545, 328.173, 52777.940 23/05/12,10:11:27,05,10,1, 11.9,1,1, 8.301, 10492.502, 328.147, 52777.898 23/05/12,10:11:27,06,10,1, 11.9,1,1, 8.301, 10492.476, 328.153, 52777.940 23/05/12,10:11:27,07,10,1, 11.9,1,1, 8.301, 10492.500, 328.138, 52777.933 23/05/12,10:11:27,08,10,1, 11.9,1,1, 8.301, 10492.496, 328.119, 52777.885 23/05/12,10:11:27,09,10,1, 11.9,1,1, 8.301, 10492.500, 328.108, 52777.909 23/05/12,10:11:27,10,10,1, 11.9,1,1, 8.301, 10492.488, 328.078, 52777.935 23/05/12,10:11:27,11,10,1, 11.9,1,1, 8.301, 10492.474, 328.063, 52777.930 23/05/12,10:11:27,12,10,1, 11.9,1,1, 8.301, 10492.471, 328.045, 52777.882 23/05/12,10:11:27,13,10,1, 11.9,1,1, 8.301, 10492.460, 328.033, 52777.898 23/05/12,10:11:27,14,10,1, 11.9,1,1, 8.301, 10492.469, 328.018, 52777.860 23/05/12,10:11:27,15,10,1, 11.9,1,1, 8.301, 10492.445, 328.005, 52777.857 23/05/12,10:11:27,16,10,1, 11.9,1,1, 8.301, 10492.439, 327.974, 52777.613 23/05/12,10:11:27,17,10,1, 11.9,1,1, 8.301, 10492.418, 327.990, 52777.954 23/05/12,10:11:27,18,10,1, 11.9,1,1, 8.301, 10492.442, 327.996, 52777.966 23/05/12,10:11:27,19,10,1, 11.9,1,1, 8.301, 10492.465, 327.982, 52777.929 23/05/12,10:11:28,00,10,1, 11.8,1,1, 8.300, 10492.463, 327.982, 52777.929 23/05/12,10:11:28,01,10,1, 11.8,1,1, 8.300, 10492.440, 327.920, 52777.871 23/05/12,10:11:28,02,10,1, 11.8,1,1, 8.300, 10492.484, 327.936, 52777.924 23/05/12,10:11:28,03,10,1, 11.8,1,1, 8.300, 10492.462, 327.942, 52777.915 23/05/12,10:11:28,04,10,1, 11.8,1,1, 8.300, 10492.450, 327.916, 52777.871 23/05/12,10:11:28,05,10,1, 11.8,1,1, 8.300, 10492.479, 327.898, 52777.898 23/05/12,10:11:28,06,10,1, 11.8,1,1, 8.300, 10492.450, 327.852, 52777.859 23/05/12,10:11:28,07,10,1, 11.8,1,1, 8.300, 10492.464, 327.851, 52777.969 23/05/12,10:11:28,08,10,1, 11.8,1,1, 8.300, 10492.465, 327.852, 52777.888 23/05/12,10:11:28,09,10,1, 11.8,1,1, 8.300, 10492.478, 327.827, 52777.900 23/05/12,10:11:28,10,10,1, 11.8,1,1, 8.300, 10492.447, 327.826, 52777.943 23/05/12,10:11:28,11,10,1, 11.8,1,1, 8.300, 10492.467, 327.810, 52777.889 23/05/12,10:11:28,12,10,1, 11.8,1,1, 8.300, 10492.453, 327.760, 52777.899 23/05/12,10:11:28,13,10,1, 11.8,1,1, 8.300, 10492.465, 327.750, 52777.888 23/05/12,10:11:28,14,10,1, 11.8,1,1, 8.300, 10492.505, 327.753, 52777.846 23/05/12,10:11:28,15,10,1, 11.8,1,1, 8.300, 10492.480, 327.740, 52777.848 23/05/12,10:11:28,16,10,1, 11.8,1,1, 8.300, 10492.481, 327.717, 52777.823 23/05/12,10:11:28,17,10,1, 11.8,1,1, 8.300, 10492.491, 327.710, 52777.828 23/05/12,10:11:28,18,10,1, 11.8,1,1, 8.300, 10492.476, 327.670, 52777.846 23/05/12,10:11:28,19,10,1, 11.8,1,1, 8.300, 10492.497, 327.690, 52777.858 23/05/12,10:11:29,00,10,1, 11.9,1,1, 8.298, 10492.496, 327.690, 52777.858 23/05/12,10:11:29,01,10,1, 11.9,1,1, 8.298, 10492.511, 327.662, 52777.809 23/05/12,10:11:29,02,10,1, 11.9,1,1, 8.298, 10492.506, 327.648, 52777.787 23/05/12,10:11:29,03,10,1, 11.9,1,1, 8.298, 10492.521, 327.631, 52777.739 23/05/12,10:11:29,04,10,1, 11.9,1,1, 8.298, 10492.497, 327.605, 52777.792 23/05/12,10:11:29,05,10,1, 11.9,1,1, 8.298, 10492.527, 327.608, 52777.770 23/05/12,10:11:29,06,10,1, 11.9,1,1, 8.298, 10492.536, 327.611, 52777.784 23/05/12,10:11:29,07,10,1, 11.9,1,1, 8.298, 10492.551, 327.581, 52777.788 23/05/12,10:11:29,08,10,1, 11.9,1,1, 8.298, 10492.533, 327.583, 52777.768 23/05/12,10:11:29,09,10,1, 11.9,1,1, 8.298, 10492.543, 327.585, 52777.771 23/05/12,10:11:29,10,10,1, 11.9,1,1, 8.298, 10492.541, 327.547, 52777.773 23/05/12,10:11:29,11,10,1, 11.9,1,1, 8.298, 10492.553, 327.562, 52777.760 23/05/12,10:11:29,12,10,1, 11.9,1,1, 8.298, 10492.569, 327.548, 52777.806 23/05/12,10:11:29,13,10,1, 11.9,1,1, 8.298, 10492.564, 327.503, 52777.768 23/05/12,10:11:29,14,10,1, 11.9,1,1, 8.298, 10492.565, 327.515, 52777.792 23/05/12,10:11:29,15,10,1, 11.9,1,1, 8.298, 10492.578, 327.476, 52777.732 23/05/12,10:11:29,16,10,1, 11.9,1,1, 8.298, 10492.587, 327.493, 52777.779 23/05/12,10:11:29,17,10,1, 11.9,1,1, 8.298, 10492.599, 327.466, 52777.777 23/05/12,10:11:29,18,10,1, 11.9,1,1, 8.298, 10492.590, 327.446, 52777.785 23/05/12,10:11:29,19,10,1, 11.9,1,1, 8.298, 10492.610, 327.437, 52777.746 23/05/12,10:11:30,00,10,1, 11.9,1,1, 8.299, 10492.605, 327.437, 52777.746 23/05/12,10:11:30,01,10,1, 11.9,1,1, 8.299, 10492.603, 327.393, 52777.731 23/05/12,10:11:30,02,10,1, 11.9,1,1, 8.299, 10492.636, 327.399, 52777.776 23/05/12,10:11:30,03,10,1, 11.9,1,1, 8.299, 10492.613, 327.392, 52777.715 23/05/12,10:11:30,04,10,1, 11.9,1,1, 8.299, 10492.627, 327.379, 52777.725 23/05/12,10:11:30,05,10,1, 11.9,1,1, 8.299, 10492.633, 327.362, 52777.761 23/05/12,10:11:30,06,10,1, 11.9,1,1, 8.299, 10492.652, 327.371, 52777.754 23/05/12,10:11:30,07,10,1, 11.9,1,1, 8.299, 10492.628, 327.359, 52777.721 23/05/12,10:11:30,08,10,1, 11.9,1,1, 8.299, 10492.646, 327.358, 52777.711 23/05/12,10:11:30,09,10,1, 11.9,1,1, 8.299, 10492.660, 327.355, 52777.756 23/05/12,10:11:30,10,10,1, 11.9,1,1, 8.299, 10492.657, 327.343, 52777.743 23/05/12,10:11:30,11,10,1, 11.9,1,1, 8.299, 10492.678, 327.345, 52777.747 23/05/12,10:11:30,12,10,1, 11.9,1,1, 8.299, 10492.670, 327.331, 52777.706 23/05/12,10:11:30,13,10,1, 11.9,1,1, 8.299, 10492.696, 327.328, 52777.704 23/05/12,10:11:30,14,10,1, 11.9,1,1, 8.299, 10492.678, 327.343, 52777.677 23/05/12,10:11:30,15,10,1, 11.9,1,1, 8.299, 10492.677, 327.330, 52777.746 23/05/12,10:11:30,16,10,1, 11.9,1,1, 8.299, 10492.701, 327.312, 52777.690 23/05/12,10:11:30,17,10,1, 11.9,1,1, 8.299, 10492.708, 327.320, 52777.769 23/05/12,10:11:30,18,10,1, 11.9,1,1, 8.299, 10492.714, 327.345, 52777.751 23/05/12,10:11:30,19,10,1, 11.9,1,1, 8.299, 10492.696, 327.320, 52777.697 23/05/12,10:11:31,00,11,1, 11.9,1,1, 8.302, 10492.688, 327.320, 52777.697 23/05/12,10:11:31,01,11,1, 11.9,1,1, 8.302, 10492.727, 327.304, 52777.741 23/05/12,10:11:31,02,11,1, 11.9,1,1, 8.302, 10492.722, 327.291, 52777.704 23/05/12,10:11:31,03,11,1, 11.9,1,1, 8.302, 10492.730, 327.295, 52777.726 23/05/12,10:11:31,04,11,1, 11.9,1,1, 8.302, 10492.764, 327.298, 52777.721 23/05/12,10:11:31,05,11,1, 11.9,1,1, 8.302, 10492.764, 327.294, 52777.716 23/05/12,10:11:31,06,11,1, 11.9,1,1, 8.302, 10492.772, 327.289, 52777.677 23/05/12,10:11:31,07,11,1, 11.9,1,1, 8.302, 10492.786, 327.295, 52777.701 23/05/12,10:11:31,08,11,1, 11.9,1,1, 8.302, 10492.779, 327.281, 52777.676 23/05/12,10:11:31,09,11,1, 11.9,1,1, 8.302, 10492.764, 327.285, 52777.674 23/05/12,10:11:31,10,11,1, 11.9,1,1, 8.302, 10492.789, 327.308, 52777.674 23/05/12,10:11:31,11,11,1, 11.9,1,1, 8.302, 10492.792, 327.286, 52777.655 23/05/12,10:11:31,12,11,1, 11.9,1,1, 8.302, 10492.806, 327.336, 52777.714 23/05/12,10:11:31,13,11,1, 11.9,1,1, 8.302, 10492.816, 327.334, 52777.735 23/05/12,10:11:31,14,11,1, 11.9,1,1, 8.302, 10492.792, 327.329, 52777.684 23/05/12,10:11:31,15,11,1, 11.9,1,1, 8.302, 10492.816, 327.318, 52777.736 23/05/12,10:11:31,16,11,1, 11.9,1,1, 8.302, 10492.821, 327.315, 52777.685 23/05/12,10:11:31,17,11,1, 11.9,1,1, 8.302, 10492.850, 327.327, 52777.719 23/05/12,10:11:31,18,11,1, 11.9,1,1, 8.302, 10492.829, 327.339, 52777.677 23/05/12,10:11:31,19,11,1, 11.9,1,1, 8.302, 10492.868, 327.332, 52777.707 23/05/12,10:11:32,00,10,1, 11.9,1,1, 8.302, 10492.864, 327.332, 52777.707 23/05/12,10:11:32,01,10,1, 11.9,1,1, 8.302, 10492.824, 327.343, 52777.736 23/05/12,10:11:32,02,10,1, 11.9,1,1, 8.302, 10492.840, 327.362, 52777.707 23/05/12,10:11:32,03,10,1, 11.9,1,1, 8.302, 10492.870, 327.369, 52777.743 23/05/12,10:11:32,04,10,1, 11.9,1,1, 8.302, 10492.869, 327.386, 52777.776 23/05/12,10:11:32,05,10,1, 11.9,1,1, 8.302, 10492.903, 327.391, 52777.744 23/05/12,10:11:32,06,10,1, 11.9,1,1, 8.302, 10492.865, 327.375, 52777.806 23/05/12,10:11:32,07,10,1, 11.9,1,1, 8.302, 10492.888, 327.417, 52777.771 23/05/12,10:11:32,08,10,1, 11.9,1,1, 8.302, 10492.872, 327.403, 52777.733 23/05/12,10:11:32,09,10,1, 11.9,1,1, 8.302, 10492.903, 327.408, 52777.756 23/05/12,10:11:32,10,10,1, 11.9,1,1, 8.302, 10492.904, 327.444, 52777.738 23/05/12,10:11:32,11,10,1, 11.9,1,1, 8.302, 10492.877, 327.433, 52777.731 23/05/12,10:11:32,12,10,1, 11.9,1,1, 8.302, 10492.889, 327.464, 52777.815 23/05/12,10:11:32,13,10,1, 11.9,1,1, 8.302, 10492.882, 327.470, 52777.704 23/05/12,10:11:32,14,10,1, 11.9,1,1, 8.302, 10492.909, 327.458, 52777.748 23/05/12,10:11:32,15,10,1, 11.9,1,1, 8.302, 10492.905, 327.468, 52777.755 23/05/12,10:11:32,16,10,1, 11.9,1,1, 8.302, 10492.911, 327.480, 52777.738 23/05/12,10:11:32,17,10,1, 11.9,1,1, 8.302, 10492.917, 327.505, 52777.751 23/05/12,10:11:32,18,10,1, 11.9,1,1, 8.302, 10492.931, 327.497, 52777.719 23/05/12,10:11:32,19,10,1, 11.9,1,1, 8.302, 10492.943, 327.539, 52777.768 23/05/12,10:11:33,00,11,1, 11.9,1,1, 8.301, 10492.939, 327.539, 52777.768 23/05/12,10:11:33,01,11,1, 11.9,1,1, 8.301, 10492.913, 327.569, 52777.771 23/05/12,10:11:33,02,11,1, 11.9,1,1, 8.301, 10492.934, 327.589, 52777.779 23/05/12,10:11:33,03,11,1, 11.9,1,1, 8.301, 10492.939, 327.581, 52777.792 23/05/12,10:11:33,04,11,1, 11.9,1,1, 8.301, 10492.930, 327.597, 52777.741 23/05/12,10:11:33,05,11,1, 11.9,1,1, 8.301, 10492.940, 327.615, 52777.751 23/05/12,10:11:33,06,11,1, 11.9,1,1, 8.301, 10492.952, 327.628, 52777.763 23/05/12,10:11:33,07,11,1, 11.9,1,1, 8.301, 10492.923, 327.641, 52777.757 23/05/12,10:11:33,08,11,1, 11.9,1,1, 8.301, 10492.928, 327.663, 52777.774 23/05/12,10:11:33,09,11,1, 11.9,1,1, 8.301, 10492.967, 327.658, 52777.778 23/05/12,10:11:33,10,11,1, 11.9,1,1, 8.301, 10492.974, 327.698, 52777.817 23/05/12,10:11:33,11,11,1, 11.9,1,1, 8.301, 10492.981, 327.723, 52777.873 23/05/12,10:11:33,12,11,1, 11.9,1,1, 8.301, 10492.962, 327.708, 52777.781 23/05/12,10:11:33,13,11,1, 11.9,1,1, 8.301, 10492.974, 327.742, 52777.819 23/05/12,10:11:33,14,11,1, 11.9,1,1, 8.301, 10492.978, 327.760, 52777.847 23/05/12,10:11:33,15,11,1, 11.9,1,1, 8.301, 10492.950, 327.779, 52777.811 23/05/12,10:11:33,16,11,1, 11.9,1,1, 8.301, 10492.946, 327.790, 52777.877 23/05/12,10:11:33,17,11,1, 11.9,1,1, 8.301, 10492.992, 327.813, 52777.831 23/05/12,10:11:33,18,11,1, 11.9,1,1, 8.301, 10492.978, 327.810, 52777.829 23/05/12,10:11:33,19,11,1, 11.9,1,1, 8.301, 10492.976, 327.838, 52777.844 23/05/12,10:11:34,00,10,1, 11.9,1,1, 8.298, 10492.972, 327.838, 52777.844 23/05/12,10:11:34,01,10,1, 11.9,1,1, 8.298, 10492.982, 327.847, 52777.796 23/05/12,10:11:34,02,10,1, 11.9,1,1, 8.298, 10492.987, 327.887, 52777.862 23/05/12,10:11:34,03,10,1, 11.9,1,1, 8.298, 10493.010, 327.892, 52777.879 23/05/12,10:11:34,04,10,1, 11.9,1,1, 8.298, 10492.978, 327.894, 52777.836 23/05/12,10:11:34,05,10,1, 11.9,1,1, 8.298, 10492.980, 327.946, 52777.857 23/05/12,10:11:34,06,10,1, 11.9,1,1, 8.298, 10493.000, 327.953, 52777.860 23/05/12,10:11:34,07,10,1, 11.9,1,1, 8.298, 10492.967, 327.986, 52777.838 23/05/12,10:11:34,08,10,1, 11.9,1,1, 8.298, 10492.997, 328.008, 52777.819 23/05/12,10:11:34,09,10,1, 11.9,1,1, 8.298, 10492.982, 328.019, 52777.839 23/05/12,10:11:34,10,10,1, 11.9,1,1, 8.298, 10492.986, 328.025, 52777.871 23/05/12,10:11:34,11,10,1, 11.9,1,1, 8.298, 10492.968, 328.050, 52777.886 23/05/12,10:11:34,12,10,1, 11.9,1,1, 8.298, 10492.989, 328.046, 52777.848 23/05/12,10:11:34,13,10,1, 11.9,1,1, 8.298, 10492.982, 328.064, 52777.871 23/05/12,10:11:34,14,10,1, 11.9,1,1, 8.298, 10492.968, 328.080, 52777.851 23/05/12,10:11:34,15,10,1, 11.9,1,1, 8.298, 10492.981, 328.093, 52777.870 23/05/12,10:11:34,16,10,1, 11.9,1,1, 8.298, 10492.981, 328.103, 52777.872 23/05/12,10:11:34,17,10,1, 11.9,1,1, 8.298, 10492.984, 328.130, 52777.884 23/05/12,10:11:34,18,10,1, 11.9,1,1, 8.298, 10492.986, 328.160, 52777.887 23/05/12,10:11:34,19,10,1, 11.9,1,1, 8.298, 10492.987, 328.178, 52777.890 23/05/12,10:11:35,00,10,1, 11.8,1,1, 8.302, 10492.980, 328.178, 52777.890 23/05/12,10:11:35,01,10,1, 11.8,1,1, 8.302, 10492.943, 328.207, 52777.941 23/05/12,10:11:35,02,10,1, 11.8,1,1, 8.302, 10492.976, 328.213, 52777.902 23/05/12,10:11:35,03,10,1, 11.8,1,1, 8.302, 10492.952, 328.235, 52777.913 23/05/12,10:11:35,04,10,1, 11.8,1,1, 8.302, 10492.974, 328.237, 52777.883 23/05/12,10:11:35,05,10,1, 11.8,1,1, 8.302, 10492.967, 328.250, 52777.922 23/05/12,10:11:35,06,10,1, 11.8,1,1, 8.302, 10492.972, 328.279, 52777.929 23/05/12,10:11:35,07,10,1, 11.8,1,1, 8.302, 10492.977, 328.299, 52777.944 23/05/12,10:11:35,08,10,1, 11.8,1,1, 8.302, 10492.971, 328.303, 52777.940 23/05/12,10:11:35,09,10,1, 11.8,1,1, 8.302, 10492.972, 328.338, 52777.949 23/05/12,10:11:35,10,10,1, 11.8,1,1, 8.302, 10492.963, 328.333, 52777.946 23/05/12,10:11:35,11,10,1, 11.8,1,1, 8.302, 10492.956, 328.352, 52777.947 23/05/12,10:11:35,12,10,1, 11.8,1,1, 8.302, 10492.961, 328.345, 52777.916 23/05/12,10:11:35,13,10,1, 11.8,1,1, 8.302, 10492.954, 328.354, 52777.913 23/05/12,10:11:35,14,10,1, 11.8,1,1, 8.302, 10492.946, 328.390, 52777.957 23/05/12,10:11:35,15,10,1, 11.8,1,1, 8.302, 10492.931, 328.401, 52777.957 23/05/12,10:11:35,16,10,1, 11.8,1,1, 8.302, 10492.939, 328.409, 52777.925 23/05/12,10:11:35,17,10,1, 11.8,1,1, 8.302, 10492.930, 328.447, 52777.951 23/05/12,10:11:35,18,10,1, 11.8,1,1, 8.302, 10492.929, 328.429, 52777.918 23/05/12,10:11:35,19,10,1, 11.8,1,1, 8.302, 10492.914, 328.428, 52777.955 23/05/12,10:11:36,00,10,1, 11.9,1,1, 8.298, 10492.914, 328.428, 52777.955 23/05/12,10:11:36,01,10,1, 11.9,1,1, 8.298, 10492.930, 328.487, 52777.925 23/05/12,10:11:36,02,10,1, 11.9,1,1, 8.298, 10492.898, 328.494, 52777.904 23/05/12,10:11:36,03,10,1, 11.9,1,1, 8.298, 10492.932, 328.540, 52777.922 23/05/12,10:11:36,04,10,1, 11.9,1,1, 8.298, 10492.917, 328.508, 52777.908 23/05/12,10:11:36,05,10,1, 11.9,1,1, 8.298, 10492.909, 328.503, 52777.897 23/05/12,10:11:36,06,10,1, 11.9,1,1, 8.298, 10492.925, 328.541, 52777.945 23/05/12,10:11:36,07,10,1, 11.9,1,1, 8.298, 10492.915, 328.529, 52777.925 23/05/12,10:11:36,08,10,1, 11.9,1,1, 8.298, 10492.891, 328.528, 52777.931 23/05/12,10:11:36,09,10,1, 11.9,1,1, 8.298, 10492.881, 328.545, 52777.958 23/05/12,10:11:36,10,10,1, 11.9,1,1, 8.298, 10492.883, 328.541, 52777.910 23/05/12,10:11:36,11,10,1, 11.9,1,1, 8.298, 10492.915, 328.564, 52777.927 23/05/12,10:11:36,12,10,1, 11.9,1,1, 8.298, 10492.884, 328.601, 52777.953 23/05/12,10:11:36,13,10,1, 11.9,1,1, 8.298, 10492.912, 328.582, 52777.952 23/05/12,10:11:36,14,10,1, 11.9,1,1, 8.298, 10492.909, 328.632, 52777.962 23/05/12,10:11:36,15,10,1, 11.9,1,1, 8.298, 10492.912, 328.630, 52777.977 23/05/12,10:11:36,16,10,1, 11.9,1,1, 8.298, 10492.878, 328.656, 52777.928 23/05/12,10:11:36,17,10,1, 11.9,1,1, 8.298, 10492.908, 328.648, 52777.954 23/05/12,10:11:36,18,10,1, 11.9,1,1, 8.298, 10492.868, 328.682, 52777.945 23/05/12,10:11:36,19,10,1, 11.9,1,1, 8.298, 10492.873, 328.659, 52777.919 23/05/12,10:11:37,00,10,1, 11.9,1,1, 8.303, 10492.872, 328.659, 52777.919 23/05/12,10:11:37,01,10,1, 11.9,1,1, 8.303, 10492.877, 328.699, 52777.949 23/05/12,10:11:37,02,10,1, 11.9,1,1, 8.303, 10492.888, 328.673, 52777.955 23/05/12,10:11:37,03,10,1, 11.9,1,1, 8.303, 10492.872, 328.674, 52777.933 23/05/12,10:11:37,04,10,1, 11.9,1,1, 8.303, 10492.879, 328.695, 52777.965 23/05/12,10:11:37,05,10,1, 11.9,1,1, 8.303, 10492.865, 328.699, 52777.940 23/05/12,10:11:37,06,10,1, 11.9,1,1, 8.303, 10492.878, 328.719, 52777.911 23/05/12,10:11:37,07,10,1, 11.9,1,1, 8.303, 10492.869, 328.727, 52777.934 23/05/12,10:11:37,08,10,1, 11.9,1,1, 8.303, 10492.867, 328.705, 52777.939 23/05/12,10:11:37,09,10,1, 11.9,1,1, 8.303, 10492.867, 328.712, 52778.010 23/05/12,10:11:37,10,10,1, 11.9,1,1, 8.303, 10492.892, 328.725, 52777.902 23/05/12,10:11:37,11,10,1, 11.9,1,1, 8.303, 10492.845, 328.721, 52777.940 23/05/12,10:11:37,12,10,1, 11.9,1,1, 8.303, 10492.847, 328.738, 52777.924 23/05/12,10:11:37,13,10,1, 11.9,1,1, 8.303, 10492.882, 328.731, 52777.966 23/05/12,10:11:37,14,10,1, 11.9,1,1, 8.303, 10492.873, 328.761, 52777.996 23/05/12,10:11:37,15,10,1, 11.9,1,1, 8.303, 10492.859, 328.761, 52777.977 23/05/12,10:11:37,16,10,1, 11.9,1,1, 8.303, 10492.879, 328.772, 52777.960 23/05/12,10:11:37,17,10,1, 11.9,1,1, 8.303, 10492.867, 328.763, 52777.944 23/05/12,10:11:37,18,10,1, 11.9,1,1, 8.303, 10492.864, 328.772, 52777.988 23/05/12,10:11:37,19,10,1, 11.9,1,1, 8.303, 10492.870, 328.781, 52777.952 23/05/12,10:11:38,00,10,1, 11.9,1,1, 8.300, 10492.864, 328.781, 52777.952 23/05/12,10:11:38,01,10,1, 11.9,1,1, 8.300, 10492.854, 328.784, 52777.945 23/05/12,10:11:38,02,10,1, 11.9,1,1, 8.300, 10492.859, 328.777, 52777.953 23/05/12,10:11:38,03,10,1, 11.9,1,1, 8.300, 10492.864, 328.775, 52778.005 23/05/12,10:11:38,04,10,1, 11.9,1,1, 8.300, 10492.859, 328.773, 52777.942 23/05/12,10:11:38,05,10,1, 11.9,1,1, 8.300, 10492.857, 328.779, 52777.937 23/05/12,10:11:38,06,10,1, 11.9,1,1, 8.300, 10492.851, 328.792, 52777.951 23/05/12,10:11:38,07,10,1, 11.9,1,1, 8.300, 10492.869, 328.784, 52777.956 23/05/12,10:11:38,08,10,1, 11.9,1,1, 8.300, 10492.880, 328.790, 52777.918 23/05/12,10:11:38,09,10,1, 11.9,1,1, 8.300, 10492.852, 328.784, 52777.970 23/05/12,10:11:38,10,10,1, 11.9,1,1, 8.300, 10492.813, 328.794, 52777.939 23/05/12,10:11:38,11,10,1, 11.9,1,1, 8.300, 10492.834, 328.781, 52777.959 23/05/12,10:11:38,12,10,1, 11.9,1,1, 8.300, 10492.842, 328.822, 52777.979 23/05/12,10:11:38,13,10,1, 11.9,1,1, 8.300, 10492.844, 328.789, 52777.979 23/05/12,10:11:38,14,10,1, 11.9,1,1, 8.300, 10492.840, 328.794, 52777.899 23/05/12,10:11:38,15,10,1, 11.9,1,1, 8.300, 10492.856, 328.795, 52777.915 23/05/12,10:11:38,16,10,1, 11.9,1,1, 8.300, 10492.834, 328.802, 52777.956 23/05/12,10:11:38,17,10,1, 11.9,1,1, 8.300, 10492.852, 328.813, 52777.959 23/05/12,10:11:38,18,10,1, 11.9,1,1, 8.300, 10492.828, 328.788, 52777.942 23/05/12,10:11:38,19,10,1, 11.9,1,1, 8.300, 10492.844, 328.789, 52777.989 23/05/12,10:11:39,00,10,1, 11.9,1,1, 8.300, 10492.839, 328.789, 52777.989 23/05/12,10:11:39,01,10,1, 11.9,1,1, 8.300, 10492.834, 328.799, 52777.915 23/05/12,10:11:39,02,10,1, 11.9,1,1, 8.300, 10492.835, 328.772, 52777.883 23/05/12,10:11:39,03,10,1, 11.9,1,1, 8.300, 10492.828, 328.767, 52777.889 23/05/12,10:11:39,04,10,1, 11.9,1,1, 8.300, 10492.842, 328.769, 52777.897 23/05/12,10:11:39,05,10,1, 11.9,1,1, 8.300, 10492.810, 328.784, 52777.929 23/05/12,10:11:39,06,10,1, 11.9,1,1, 8.300, 10492.802, 328.767, 52777.891 23/05/12,10:11:39,07,10,1, 11.9,1,1, 8.300, 10492.828, 328.775, 52777.925 23/05/12,10:11:39,08,10,1, 11.9,1,1, 8.300, 10492.816, 328.766, 52777.899 23/05/12,10:11:39,09,10,1, 11.9,1,1, 8.300, 10492.816, 328.750, 52777.878 23/05/12,10:11:39,10,10,1, 11.9,1,1, 8.300, 10492.843, 328.767, 52777.864 23/05/12,10:11:39,11,10,1, 11.9,1,1, 8.300, 10492.821, 328.731, 52777.903 23/05/12,10:11:39,12,10,1, 11.9,1,1, 8.300, 10492.819, 328.759, 52777.880 23/05/12,10:11:39,13,10,1, 11.9,1,1, 8.300, 10492.821, 328.750, 52777.887 23/05/12,10:11:39,14,10,1, 11.9,1,1, 8.300, 10492.818, 328.705, 52777.861 23/05/12,10:11:39,15,10,1, 11.9,1,1, 8.300, 10492.813, 328.741, 52777.887 23/05/12,10:11:39,16,10,1, 11.9,1,1, 8.300, 10492.807, 328.710, 52777.853 23/05/12,10:11:39,17,10,1, 11.9,1,1, 8.300, 10492.809, 328.729, 52777.859 23/05/12,10:11:39,18,10,1, 11.9,1,1, 8.300, 10492.827, 328.726, 52777.895 23/05/12,10:11:39,19,10,1, 11.9,1,1, 8.300, 10492.800, 328.706, 52777.854 23/05/12,10:11:40,00,10,1, 11.9,1,1, 8.299, 10492.797, 328.706, 52777.854 23/05/12,10:11:40,01,10,1, 11.9,1,1, 8.299, 10492.804, 328.704, 52777.859 23/05/12,10:11:40,02,10,1, 11.9,1,1, 8.299, 10492.823, 328.693, 52777.884 23/05/12,10:11:40,03,10,1, 11.9,1,1, 8.299, 10492.816, 328.676, 52777.791 23/05/12,10:11:40,04,10,1, 11.9,1,1, 8.299, 10492.823, 328.672, 52777.843 23/05/12,10:11:40,05,10,1, 11.9,1,1, 8.299, 10492.808, 328.677, 52777.852 23/05/12,10:11:40,06,10,1, 11.9,1,1, 8.299, 10492.823, 328.655, 52777.816 23/05/12,10:11:40,07,10,1, 11.9,1,1, 8.299, 10492.802, 328.659, 52777.826 23/05/12,10:11:40,08,10,1, 11.9,1,1, 8.299, 10492.802, 328.658, 52777.849 23/05/12,10:11:40,09,10,1, 11.9,1,1, 8.299, 10492.826, 328.652, 52777.816 23/05/12,10:11:40,10,10,1, 11.9,1,1, 8.299, 10492.816, 328.652, 52777.794 23/05/12,10:11:40,11,10,1, 11.9,1,1, 8.299, 10492.810, 328.626, 52777.807 23/05/12,10:11:40,12,10,1, 11.9,1,1, 8.299, 10492.852, 328.596, 52777.832 23/05/12,10:11:40,13,10,1, 11.9,1,1, 8.299, 10492.834, 328.622, 52777.844 23/05/12,10:11:40,14,10,1, 11.9,1,1, 8.299, 10492.848, 328.608, 52777.817 23/05/12,10:11:40,15,10,1, 11.9,1,1, 8.299, 10492.833, 328.592, 52777.771 23/05/12,10:11:40,16,10,1, 11.9,1,1, 8.299, 10492.857, 328.594, 52777.799 23/05/12,10:11:40,17,10,1, 11.9,1,1, 8.299, 10492.865, 328.577, 52777.788 23/05/12,10:11:40,18,10,1, 11.9,1,1, 8.299, 10492.867, 328.584, 52777.783 23/05/12,10:11:40,19,10,1, 11.9,1,1, 8.299, 10492.878, 328.576, 52777.830 23/05/12,10:11:41,00,09,1, 11.9,1,1, 8.302, 10492.872, 328.576, 52777.830 23/05/12,10:11:41,01,09,1, 11.9,1,1, 8.302, 10492.869, 328.549, 52777.772 23/05/12,10:11:41,02,09,1, 11.9,1,1, 8.302, 10492.869, 328.549, 52777.781 23/05/12,10:11:41,03,09,1, 11.9,1,1, 8.302, 10492.855, 328.527, 52777.759 23/05/12,10:11:41,04,09,1, 11.9,1,1, 8.302, 10492.871, 328.513, 52777.729 23/05/12,10:11:41,05,09,1, 11.9,1,1, 8.302, 10492.880, 328.487, 52777.783 23/05/12,10:11:41,06,09,1, 11.9,1,1, 8.302, 10492.879, 328.518, 52777.737 23/05/12,10:11:41,07,09,1, 11.9,1,1, 8.302, 10492.898, 328.481, 52777.735 23/05/12,10:11:41,08,09,1, 11.9,1,1, 8.302, 10492.907, 328.509, 52777.767 23/05/12,10:11:41,09,09,1, 11.9,1,1, 8.302, 10492.904, 328.462, 52777.742 23/05/12,10:11:41,10,09,1, 11.9,1,1, 8.302, 10492.941, 328.460, 52777.774 23/05/12,10:11:41,11,09,1, 11.9,1,1, 8.302, 10492.946, 328.460, 52777.748 23/05/12,10:11:41,12,09,1, 11.9,1,1, 8.302, 10492.947, 328.443, 52777.725 23/05/12,10:11:41,13,09,1, 11.9,1,1, 8.302, 10492.964, 328.449, 52777.725 23/05/12,10:11:41,14,09,1, 11.9,1,1, 8.302, 10492.957, 328.456, 52777.731 23/05/12,10:11:41,15,09,1, 11.9,1,1, 8.302, 10492.955, 328.438, 52777.722 23/05/12,10:11:41,16,09,1, 11.9,1,1, 8.302, 10492.979, 328.437, 52777.704 23/05/12,10:11:41,17,09,1, 11.9,1,1, 8.302, 10492.988, 328.411, 52777.708 23/05/12,10:11:41,18,09,1, 11.9,1,1, 8.302, 10492.994, 328.398, 52777.699 23/05/12,10:11:41,19,09,1, 11.9,1,1, 8.302, 10493.007, 328.414, 52777.723 23/05/12,10:11:42,00,10,1, 11.9,1,1, 8.301, 10493.006, 328.414, 52777.723 23/05/12,10:11:42,01,10,1, 11.9,1,1, 8.301, 10493.036, 328.399, 52777.745 23/05/12,10:11:42,02,10,1, 11.9,1,1, 8.301, 10493.052, 328.403, 52777.671 23/05/12,10:11:42,03,10,1, 11.9,1,1, 8.301, 10493.055, 328.381, 52777.683 23/05/12,10:11:42,04,10,1, 11.9,1,1, 8.301, 10493.078, 328.383, 52777.671 23/05/12,10:11:42,05,10,1, 11.9,1,1, 8.301, 10493.083, 328.383, 52777.703 23/05/12,10:11:42,06,10,1, 11.9,1,1, 8.301, 10493.102, 328.392, 52777.696 23/05/12,10:11:42,07,10,1, 11.9,1,1, 8.301, 10493.110, 328.353, 52777.710 23/05/12,10:11:42,08,10,1, 11.9,1,1, 8.301, 10493.112, 328.369, 52777.668 23/05/12,10:11:42,09,10,1, 11.9,1,1, 8.301, 10493.155, 328.352, 52777.727 23/05/12,10:11:42,10,10,1, 11.9,1,1, 8.301, 10493.161, 328.357, 52777.653 23/05/12,10:11:42,11,10,1, 11.9,1,1, 8.301, 10493.189, 328.354, 52777.702 23/05/12,10:11:42,12,10,1, 11.9,1,1, 8.301, 10493.203, 328.341, 52777.657 23/05/12,10:11:42,13,10,1, 11.9,1,1, 8.301, 10493.220, 328.345, 52777.661 23/05/12,10:11:42,14,10,1, 11.9,1,1, 8.301, 10493.243, 328.348, 52777.674 23/05/12,10:11:42,15,10,1, 11.9,1,1, 8.301, 10493.230, 328.345, 52777.675 23/05/12,10:11:42,16,10,1, 11.9,1,1, 8.301, 10493.263, 328.351, 52777.664 23/05/12,10:11:42,17,10,1, 11.9,1,1, 8.301, 10493.279, 328.334, 52777.692 23/05/12,10:11:42,18,10,1, 11.9,1,1, 8.301, 10493.254, 328.312, 52777.625 23/05/12,10:11:42,19,10,1, 11.9,1,1, 8.301, 10493.317, 328.318, 52777.610 23/05/12,10:11:43,00,11,1, 11.8,1,1, 8.304, 10493.314, 328.318, 52777.610 23/05/12,10:11:43,01,11,1, 11.8,1,1, 8.304, 10493.344, 328.314, 52777.730 23/05/12,10:11:43,02,11,1, 11.8,1,1, 8.304, 10493.346, 328.323, 52777.622 23/05/12,10:11:43,03,11,1, 11.8,1,1, 8.304, 10493.417, 328.321, 52777.684 23/05/12,10:11:43,04,11,1, 11.8,1,1, 8.304, 10493.375, 328.320, 52777.665 23/05/12,10:11:43,05,11,1, 11.8,1,1, 8.304, 10493.417, 328.332, 52777.672 23/05/12,10:11:43,06,11,1, 11.8,1,1, 8.304, 10493.423, 328.322, 52777.690 23/05/12,10:11:43,07,11,1, 11.8,1,1, 8.304, 10493.439, 328.303, 52777.687 23/05/12,10:11:43,08,11,1, 11.8,1,1, 8.304, 10493.446, 328.323, 52777.729 23/05/12,10:11:43,09,11,1, 11.8,1,1, 8.304, 10493.479, 328.325, 52777.669 23/05/12,10:11:43,10,11,1, 11.8,1,1, 8.304, 10493.528, 328.293, 52777.724 23/05/12,10:11:43,11,11,1, 11.8,1,1, 8.304, 10493.543, 328.299, 52777.674 23/05/12,10:11:43,12,11,1, 11.8,1,1, 8.304, 10493.555, 328.290, 52777.687 23/05/12,10:11:43,13,11,1, 11.8,1,1, 8.304, 10493.567, 328.291, 52777.661 23/05/12,10:11:43,14,11,1, 11.8,1,1, 8.304, 10493.579, 328.303, 52777.695 23/05/12,10:11:43,15,11,1, 11.8,1,1, 8.304, 10493.604, 328.315, 52777.677 23/05/12,10:11:43,16,11,1, 11.8,1,1, 8.304, 10493.628, 328.284, 52777.676 23/05/12,10:11:43,17,11,1, 11.8,1,1, 8.304, 10493.663, 328.310, 52777.694 23/05/12,10:11:43,18,11,1, 11.8,1,1, 8.304, 10493.661, 328.295, 52777.692 23/05/12,10:11:43,19,11,1, 11.8,1,1, 8.304, 10493.684, 328.309, 52777.696 23/05/12,10:11:44,00,10,1, 11.9,1,1, 8.299, 10493.681, 328.309, 52777.696 23/05/12,10:11:44,01,10,1, 11.9,1,1, 8.299, 10493.729, 328.303, 52777.681 23/05/12,10:11:44,02,10,1, 11.9,1,1, 8.299, 10493.738, 328.320, 52777.679 23/05/12,10:11:44,03,10,1, 11.9,1,1, 8.299, 10493.793, 328.314, 52777.670 23/05/12,10:11:44,04,10,1, 11.9,1,1, 8.299, 10493.779, 328.324, 52777.646 23/05/12,10:11:44,05,10,1, 11.9,1,1, 8.299, 10493.790, 328.324, 52777.641 23/05/12,10:11:44,06,10,1, 11.9,1,1, 8.299, 10493.825, 328.321, 52777.652 23/05/12,10:11:44,07,10,1, 11.9,1,1, 8.299, 10493.821, 328.302, 52777.639 23/05/12,10:11:44,08,10,1, 11.9,1,1, 8.299, 10493.861, 328.319, 52777.607 23/05/12,10:11:44,09,10,1, 11.9,1,1, 8.299, 10493.881, 328.299, 52777.634 23/05/12,10:11:44,10,10,1, 11.9,1,1, 8.299, 10493.888, 328.322, 52777.642 23/05/12,10:11:44,11,10,1, 11.9,1,1, 8.299, 10493.893, 328.335, 52777.614 23/05/12,10:11:44,12,10,1, 11.9,1,1, 8.299, 10493.919, 328.306, 52777.666 23/05/12,10:11:44,13,10,1, 11.9,1,1, 8.299, 10493.912, 328.317, 52777.627 23/05/12,10:11:44,14,10,1, 11.9,1,1, 8.299, 10493.954, 328.320, 52777.634 23/05/12,10:11:44,15,10,1, 11.9,1,1, 8.299, 10493.966, 328.317, 52777.659 23/05/12,10:11:44,16,10,1, 11.9,1,1, 8.299, 10493.995, 328.306, 52777.651 23/05/12,10:11:44,17,10,1, 11.9,1,1, 8.299, 10494.003, 328.302, 52777.614 23/05/12,10:11:44,18,10,1, 11.9,1,1, 8.299, 10494.028, 328.284, 52777.625 23/05/12,10:11:44,19,10,1, 11.9,1,1, 8.299, 10494.023, 328.289, 52777.566 23/05/12,10:11:45,00,09,1, 11.8,1,1, 8.303, 10494.015, 328.289, 52777.566 23/05/12,10:11:45,01,09,1, 11.8,1,1, 8.303, 10494.045, 328.302, 52777.639 23/05/12,10:11:45,02,09,1, 11.8,1,1, 8.303, 10494.071, 328.296, 52777.611 23/05/12,10:11:45,03,09,1, 11.8,1,1, 8.303, 10494.095, 328.309, 52777.593 23/05/12,10:11:45,04,09,1, 11.8,1,1, 8.303, 10494.125, 328.298, 52777.629 23/05/12,10:11:45,05,09,1, 11.8,1,1, 8.303, 10494.100, 328.283, 52777.570 23/05/12,10:11:45,06,09,1, 11.8,1,1, 8.303, 10494.112, 328.296, 52777.636 23/05/12,10:11:45,07,09,1, 11.8,1,1, 8.303, 10494.134, 328.296, 52777.587 23/05/12,10:11:45,08,09,1, 11.8,1,1, 8.303, 10494.145, 328.290, 52777.601 23/05/12,10:11:45,09,09,1, 11.8,1,1, 8.303, 10494.140, 328.318, 52777.610 23/05/12,10:11:45,10,09,1, 11.8,1,1, 8.303, 10494.152, 328.306, 52777.638 23/05/12,10:11:45,11,09,1, 11.8,1,1, 8.303, 10494.209, 328.288, 52777.591 23/05/12,10:11:45,12,09,1, 11.8,1,1, 8.303, 10494.193, 328.282, 52777.640 23/05/12,10:11:45,13,09,1, 11.8,1,1, 8.303, 10494.200, 328.289, 52777.611 23/05/12,10:11:45,14,09,1, 11.8,1,1, 8.303, 10494.230, 328.273, 52777.593 23/05/12,10:11:45,15,09,1, 11.8,1,1, 8.303, 10494.197, 328.278, 52777.598 23/05/12,10:11:45,16,09,1, 11.8,1,1, 8.303, 10494.215, 328.281, 52777.612 23/05/12,10:11:45,17,09,1, 11.8,1,1, 8.303, 10494.222, 328.271, 52777.834 23/05/12,10:11:45,18,09,1, 11.8,1,1, 8.303, 10494.233, 328.290, 52777.602 23/05/12,10:11:45,19,09,1, 11.8,1,1, 8.303, 10494.267, 328.267, 52777.567 23/05/12,10:11:46,00,09,1, 11.8,1,1, 8.298, 10494.266, 328.267, 52777.567 23/05/12,10:11:46,01,09,1, 11.8,1,1, 8.298, 10494.250, 328.265, 52777.558 23/05/12,10:11:46,02,09,1, 11.8,1,1, 8.298, 10494.271, 328.242, 52777.536 23/05/12,10:11:46,03,09,1, 11.8,1,1, 8.298, 10494.276, 328.247, 52777.599 23/05/12,10:11:46,04,09,1, 11.8,1,1, 8.298, 10494.274, 328.229, 52777.597 23/05/12,10:11:46,05,09,1, 11.8,1,1, 8.298, 10494.261, 328.208, 52777.552 23/05/12,10:11:46,06,09,1, 11.8,1,1, 8.298, 10494.271, 328.235, 52777.581 23/05/12,10:11:46,07,09,1, 11.8,1,1, 8.298, 10494.289, 328.229, 52777.559 23/05/12,10:11:46,08,09,1, 11.8,1,1, 8.298, 10494.285, 328.228, 52777.554 23/05/12,10:11:46,09,09,1, 11.8,1,1, 8.298, 10494.300, 328.203, 52777.558 23/05/12,10:11:46,10,09,1, 11.8,1,1, 8.298, 10494.306, 328.211, 52777.577 23/05/12,10:11:46,11,09,1, 11.8,1,1, 8.298, 10494.325, 328.202, 52777.552 23/05/12,10:11:46,12,09,1, 11.8,1,1, 8.298, 10494.318, 328.177, 52777.600 23/05/12,10:11:46,13,09,1, 11.8,1,1, 8.298, 10494.305, 328.187, 52777.549 23/05/12,10:11:46,14,09,1, 11.8,1,1, 8.298, 10494.297, 328.175, 52777.557 23/05/12,10:11:46,15,09,1, 11.8,1,1, 8.298, 10494.304, 328.178, 52777.578 23/05/12,10:11:46,16,09,1, 11.8,1,1, 8.298, 10494.308, 328.175, 52777.566 23/05/12,10:11:46,17,09,1, 11.8,1,1, 8.298, 10494.285, 328.137, 52777.543 23/05/12,10:11:46,18,09,1, 11.8,1,1, 8.298, 10494.292, 328.142, 52777.562 23/05/12,10:11:46,19,09,1, 11.8,1,1, 8.298, 10494.307, 328.155, 52777.584 23/05/12,10:11:47,00,09,1, 11.9,1,1, 8.298, 10494.307, 328.155, 52777.584 23/05/12,10:11:47,01,09,1, 11.9,1,1, 8.298, 10494.298, 328.148, 52777.518 23/05/12,10:11:47,02,09,1, 11.9,1,1, 8.298, 10494.280, 328.126, 52777.505 23/05/12,10:11:47,03,09,1, 11.9,1,1, 8.298, 10494.270, 328.113, 52777.503 23/05/12,10:11:47,04,09,1, 11.9,1,1, 8.298, 10494.278, 328.118, 52777.523 23/05/12,10:11:47,05,09,1, 11.9,1,1, 8.298, 10494.285, 328.128, 52777.554 23/05/12,10:11:47,06,09,1, 11.9,1,1, 8.298, 10494.253, 328.090, 52777.561 23/05/12,10:11:47,07,09,1, 11.9,1,1, 8.298, 10494.275, 328.110, 52777.512 23/05/12,10:11:47,08,09,1, 11.9,1,1, 8.298, 10494.256, 328.112, 52777.555 23/05/12,10:11:47,09,09,1, 11.9,1,1, 8.298, 10494.252, 328.084, 52777.493 23/05/12,10:11:47,10,09,1, 11.9,1,1, 8.298, 10494.253, 328.086, 52777.511 23/05/12,10:11:47,11,09,1, 11.9,1,1, 8.298, 10494.229, 328.071, 52777.526 23/05/12,10:11:47,12,09,1, 11.9,1,1, 8.298, 10494.237, 328.052, 52777.554 23/05/12,10:11:47,13,09,1, 11.9,1,1, 8.298, 10494.227, 328.068, 52777.524 23/05/12,10:11:47,14,09,1, 11.9,1,1, 8.298, 10494.236, 328.068, 52777.538 23/05/12,10:11:47,15,09,1, 11.9,1,1, 8.298, 10494.192, 328.058, 52777.486 23/05/12,10:11:47,16,09,1, 11.9,1,1, 8.298, 10494.199, 328.076, 52777.505 23/05/12,10:11:47,17,09,1, 11.9,1,1, 8.298, 10494.188, 328.047, 52777.540 23/05/12,10:11:47,18,09,1, 11.9,1,1, 8.298, 10494.180, 328.052, 52777.526 23/05/12,10:11:47,19,09,1, 11.9,1,1, 8.298, 10494.176, 328.039, 52777.537 23/05/12,10:11:48,00,11,1, 11.8,1,1, 8.302, 10494.174, 328.039, 52777.537 23/05/12,10:11:48,01,11,1, 11.8,1,1, 8.302, 10494.157, 328.007, 52777.512 23/05/12,10:11:48,02,11,1, 11.8,1,1, 8.302, 10494.172, 328.043, 52777.532 23/05/12,10:11:48,03,11,1, 11.8,1,1, 8.302, 10494.179, 328.021, 52777.542 23/05/12,10:11:48,04,11,1, 11.8,1,1, 8.302, 10494.157, 327.992, 52777.534 23/05/12,10:11:48,05,11,1, 11.8,1,1, 8.302, 10494.153, 328.030, 52777.508 23/05/12,10:11:48,06,11,1, 11.8,1,1, 8.302, 10494.118, 328.001, 52777.519 23/05/12,10:11:48,07,11,1, 11.8,1,1, 8.302, 10494.133, 328.016, 52777.548 23/05/12,10:11:48,08,11,1, 11.8,1,1, 8.302, 10494.117, 328.024, 52777.513 23/05/12,10:11:48,09,11,1, 11.8,1,1, 8.302, 10494.106, 327.990, 52777.474 23/05/12,10:11:48,10,11,1, 11.8,1,1, 8.302, 10494.111, 328.006, 52777.505 23/05/12,10:11:48,11,11,1, 11.8,1,1, 8.302, 10494.099, 328.024, 52777.588 23/05/12,10:11:48,12,11,1, 11.8,1,1, 8.302, 10494.087, 327.966, 52777.519 23/05/12,10:11:48,13,11,1, 11.8,1,1, 8.302, 10494.065, 328.001, 52777.518 23/05/12,10:11:48,14,11,1, 11.8,1,1, 8.302, 10494.060, 328.044, 52777.571 23/05/12,10:11:48,15,11,1, 11.8,1,1, 8.302, 10494.066, 328.022, 52777.579 23/05/12,10:11:48,16,11,1, 11.8,1,1, 8.302, 10494.027, 327.997, 52777.520 23/05/12,10:11:48,17,11,1, 11.8,1,1, 8.302, 10494.043, 328.005, 52777.502 23/05/12,10:11:48,18,11,1, 11.8,1,1, 8.302, 10494.035, 328.002, 52777.536 23/05/12,10:11:48,19,11,1, 11.8,1,1, 8.302, 10494.003, 328.007, 52777.531 23/05/12,10:11:49,00,11,1, 12.0,1,1, 8.302, 10493.999, 328.007, 52777.531 23/05/12,10:11:49,01,11,1, 12.0,1,1, 8.302, 10494.002, 328.018, 52777.598 23/05/12,10:11:49,02,11,1, 12.0,1,1, 8.302, 10493.944, 328.016, 52777.619 23/05/12,10:11:49,03,11,1, 12.0,1,1, 8.302, 10493.978, 328.020, 52777.567 23/05/12,10:11:49,04,11,1, 12.0,1,1, 8.302, 10493.977, 328.006, 52777.550 23/05/12,10:11:49,05,11,1, 12.0,1,1, 8.302, 10493.927, 328.055, 52777.552 23/05/12,10:11:49,06,11,1, 12.0,1,1, 8.302, 10493.953, 328.037, 52777.566 23/05/12,10:11:49,07,11,1, 12.0,1,1, 8.302, 10493.944, 328.042, 52777.510 23/05/12,10:11:49,08,11,1, 12.0,1,1, 8.302, 10493.916, 328.053, 52777.537 23/05/12,10:11:49,09,11,1, 12.0,1,1, 8.302, 10493.933, 328.067, 52777.557 23/05/12,10:11:49,10,11,1, 12.0,1,1, 8.302, 10493.898, 328.078, 52777.569 23/05/12,10:11:49,11,11,1, 12.0,1,1, 8.302, 10493.920, 328.081, 52777.536 23/05/12,10:11:49,12,11,1, 12.0,1,1, 8.302, 10493.877, 328.100, 52777.549 23/05/12,10:11:49,13,11,1, 12.0,1,1, 8.302, 10493.887, 328.089, 52777.606 23/05/12,10:11:49,14,11,1, 12.0,1,1, 8.302, 10493.881, 328.133, 52777.588 23/05/12,10:11:49,15,11,1, 12.0,1,1, 8.302, 10493.877, 328.106, 52777.609 23/05/12,10:11:49,16,11,1, 12.0,1,1, 8.302, 10493.868, 328.118, 52777.626 23/05/12,10:11:49,17,11,1, 12.0,1,1, 8.302, 10493.873, 328.165, 52777.626 23/05/12,10:11:49,18,11,1, 12.0,1,1, 8.302, 10493.834, 328.158, 52777.596 23/05/12,10:11:49,19,11,1, 12.0,1,1, 8.302, 10493.836, 328.151, 52777.623 23/05/12,10:11:50,00,11,1, 11.9,1,1, 8.305, 10493.832, 328.151, 52777.623 23/05/12,10:11:50,01,11,1, 11.9,1,1, 8.305, 10493.842, 328.187, 52777.603 23/05/12,10:11:50,02,11,1, 11.9,1,1, 8.305, 10493.821, 328.179, 52777.612 23/05/12,10:11:50,03,11,1, 11.9,1,1, 8.305, 10493.853, 328.216, 52777.646 23/05/12,10:11:50,04,11,1, 11.9,1,1, 8.305, 10493.818, 328.234, 52777.620 23/05/12,10:11:50,05,11,1, 11.9,1,1, 8.305, 10493.809, 328.226, 52777.625 23/05/12,10:11:50,06,11,1, 11.9,1,1, 8.305, 10493.811, 328.267, 52777.639 23/05/12,10:11:50,07,11,1, 11.9,1,1, 8.305, 10493.795, 328.270, 52777.627 23/05/12,10:11:50,08,11,1, 11.9,1,1, 8.305, 10493.804, 328.296, 52777.667 23/05/12,10:11:50,09,11,1, 11.9,1,1, 8.305, 10493.819, 328.281, 52777.655 23/05/12,10:11:50,10,11,1, 11.9,1,1, 8.305, 10493.802, 328.287, 52777.637 23/05/12,10:11:50,11,11,1, 11.9,1,1, 8.305, 10493.801, 328.316, 52777.638 23/05/12,10:11:50,12,11,1, 11.9,1,1, 8.305, 10493.789, 328.331, 52777.695 23/05/12,10:11:50,13,11,1, 11.9,1,1, 8.305, 10493.800, 328.316, 52777.681 23/05/12,10:11:50,14,11,1, 11.9,1,1, 8.305, 10493.798, 328.369, 52777.656 23/05/12,10:11:50,15,11,1, 11.9,1,1, 8.305, 10493.806, 328.379, 52777.677 23/05/12,10:11:50,16,11,1, 11.9,1,1, 8.305, 10493.802, 328.410, 52777.662 23/05/12,10:11:50,17,11,1, 11.9,1,1, 8.305, 10493.803, 328.385, 52777.642 23/05/12,10:11:50,18,11,1, 11.9,1,1, 8.305, 10493.814, 328.438, 52777.688 23/05/12,10:11:50,19,11,1, 11.9,1,1, 8.305, 10493.804, 328.431, 52777.702 23/05/12,10:11:51,00,11,1, 11.9,1,1, 8.307, 10493.798, 328.431, 52777.702 23/05/12,10:11:51,01,11,1, 11.9,1,1, 8.307, 10493.813, 328.476, 52777.704 23/05/12,10:11:51,02,11,1, 11.9,1,1, 8.307, 10493.808, 328.476, 52777.707 23/05/12,10:11:51,03,11,1, 11.9,1,1, 8.307, 10493.832, 328.492, 52777.715 23/05/12,10:11:51,04,11,1, 11.9,1,1, 8.307, 10493.845, 328.519, 52777.729 23/05/12,10:11:51,05,11,1, 11.9,1,1, 8.307, 10493.832, 328.517, 52777.723 23/05/12,10:11:51,06,11,1, 11.9,1,1, 8.307, 10493.851, 328.522, 52777.723 23/05/12,10:11:51,07,11,1, 11.9,1,1, 8.307, 10493.848, 328.554, 52777.709 23/05/12,10:11:51,08,11,1, 11.9,1,1, 8.307, 10493.862, 328.576, 52777.739 23/05/12,10:11:51,09,11,1, 11.9,1,1, 8.307, 10493.869, 328.588, 52777.722 23/05/12,10:11:51,10,11,1, 11.9,1,1, 8.307, 10493.879, 328.597, 52777.725 23/05/12,10:11:51,11,11,1, 11.9,1,1, 8.307, 10493.895, 328.580, 52777.716 23/05/12,10:11:51,12,11,1, 11.9,1,1, 8.307, 10493.921, 328.602, 52777.721 23/05/12,10:11:51,13,11,1, 11.9,1,1, 8.307, 10493.921, 328.640, 52777.703 23/05/12,10:11:51,14,11,1, 11.9,1,1, 8.307, 10493.923, 328.610, 52777.724 23/05/12,10:11:51,15,11,1, 11.9,1,1, 8.307, 10493.936, 328.652, 52777.684 23/05/12,10:11:51,16,11,1, 11.9,1,1, 8.307, 10493.940, 328.646, 52777.707 23/05/12,10:11:51,17,11,1, 11.9,1,1, 8.307, 10493.966, 328.658, 52777.713 23/05/12,10:11:51,18,11,1, 11.9,1,1, 8.307, 10494.001, 328.675, 52777.690 23/05/12,10:11:51,19,11,1, 11.9,1,1, 8.307, 10494.012, 328.682, 52777.704 23/05/12,10:11:52,00,10,1, 11.9,1,1, 8.303, 10494.007, 328.682, 52777.704 23/05/12,10:11:52,01,10,1, 11.9,1,1, 8.303, 10494.044, 328.712, 52777.742 23/05/12,10:11:52,02,10,1, 11.9,1,1, 8.303, 10494.053, 328.706, 52777.692 23/05/12,10:11:52,03,10,1, 11.9,1,1, 8.303, 10494.056, 328.710, 52777.672 23/05/12,10:11:52,04,10,1, 11.9,1,1, 8.303, 10494.076, 328.724, 52777.678 23/05/12,10:11:52,05,10,1, 11.9,1,1, 8.303, 10494.109, 328.737, 52777.676 23/05/12,10:11:52,06,10,1, 11.9,1,1, 8.303, 10494.092, 328.731, 52777.672 23/05/12,10:11:52,07,10,1, 11.9,1,1, 8.303, 10494.131, 328.753, 52777.705 23/05/12,10:11:52,08,10,1, 11.9,1,1, 8.303, 10494.135, 328.724, 52777.704 23/05/12,10:11:52,09,10,1, 11.9,1,1, 8.303, 10494.154, 328.735, 52777.718 23/05/12,10:11:52,10,10,1, 11.9,1,1, 8.303, 10494.195, 328.732, 52777.718 23/05/12,10:11:52,11,10,1, 11.9,1,1, 8.303, 10494.202, 328.712, 52777.709 23/05/12,10:11:52,12,10,1, 11.9,1,1, 8.303, 10494.230, 328.728, 52777.679 23/05/12,10:11:52,13,10,1, 11.9,1,1, 8.303, 10494.230, 328.716, 52777.684 23/05/12,10:11:52,14,10,1, 11.9,1,1, 8.303, 10494.262, 328.726, 52777.646 23/05/12,10:11:52,15,10,1, 11.9,1,1, 8.303, 10494.324, 328.713, 52777.636 23/05/12,10:11:52,16,10,1, 11.9,1,1, 8.303, 10494.319, 328.725, 52777.651 23/05/12,10:11:52,17,10,1, 11.9,1,1, 8.303, 10494.321, 328.704, 52777.650 23/05/12,10:11:52,18,10,1, 11.9,1,1, 8.303, 10494.359, 328.693, 52777.665 23/05/12,10:11:52,19,10,1, 11.9,1,1, 8.303, 10494.365, 328.692, 52777.656 23/05/12,10:11:53,00,11,1, 11.9,1,1, 8.303, 10494.357, 328.692, 52777.656 23/05/12,10:11:53,01,11,1, 11.9,1,1, 8.303, 10494.398, 328.687, 52777.647 23/05/12,10:11:53,02,11,1, 11.9,1,1, 8.303, 10494.426, 328.671, 52777.640 23/05/12,10:11:53,03,11,1, 11.9,1,1, 8.303, 10494.449, 328.633, 52777.624 23/05/12,10:11:53,04,11,1, 11.9,1,1, 8.303, 10494.464, 328.622, 52777.580 23/05/12,10:11:53,05,11,1, 11.9,1,1, 8.303, 10494.488, 328.612, 52777.634 23/05/12,10:11:53,06,11,1, 11.9,1,1, 8.303, 10494.474, 328.593, 52777.559 23/05/12,10:11:53,07,11,1, 11.9,1,1, 8.303, 10494.507, 328.599, 52777.604 23/05/12,10:11:53,08,11,1, 11.9,1,1, 8.303, 10494.512, 328.594, 52777.569 23/05/12,10:11:53,09,11,1, 11.9,1,1, 8.303, 10494.568, 328.553, 52777.533 23/05/12,10:11:53,10,11,1, 11.9,1,1, 8.303, 10494.559, 328.524, 52777.541 23/05/12,10:11:53,11,11,1, 11.9,1,1, 8.303, 10494.593, 328.518, 52777.539 23/05/12,10:11:53,12,11,1, 11.9,1,1, 8.303, 10494.600, 328.506, 52777.516 23/05/12,10:11:53,13,11,1, 11.9,1,1, 8.303, 10494.619, 328.481, 52777.502 23/05/12,10:11:53,14,11,1, 11.9,1,1, 8.303, 10494.618, 328.478, 52777.477 23/05/12,10:11:53,15,11,1, 11.9,1,1, 8.303, 10494.677, 328.439, 52777.461 23/05/12,10:11:53,16,11,1, 11.9,1,1, 8.303, 10494.684, 328.407, 52777.416 23/05/12,10:11:53,17,11,1, 11.9,1,1, 8.303, 10494.691, 328.374, 52777.420 23/05/12,10:11:53,18,11,1, 11.9,1,1, 8.303, 10494.693, 328.323, 52777.432 23/05/12,10:11:53,19,11,1, 11.9,1,1, 8.303, 10494.723, 328.307, 52777.431 23/05/12,10:11:54,00,10,1, 12.0,1,1, 8.299, 10494.716, 328.307, 52777.431 23/05/12,10:11:54,01,10,1, 12.0,1,1, 8.299, 10494.728, 328.269, 52777.413 23/05/12,10:11:54,02,10,1, 12.0,1,1, 8.299, 10494.780, 328.234, 52777.400 23/05/12,10:11:54,03,10,1, 12.0,1,1, 8.299, 10494.786, 328.210, 52777.385 23/05/12,10:11:54,04,10,1, 12.0,1,1, 8.299, 10494.815, 328.191, 52777.354 23/05/12,10:11:54,05,10,1, 12.0,1,1, 8.299, 10494.812, 328.160, 52777.375 23/05/12,10:11:54,06,10,1, 12.0,1,1, 8.299, 10494.800, 328.104, 52777.338 23/05/12,10:11:54,07,10,1, 12.0,1,1, 8.299, 10494.838, 328.081, 52777.336 23/05/12,10:11:54,08,10,1, 12.0,1,1, 8.299, 10494.852, 328.030, 52777.299 23/05/12,10:11:54,09,10,1, 12.0,1,1, 8.299, 10494.843, 328.010, 52777.332 23/05/12,10:11:54,10,10,1, 12.0,1,1, 8.299, 10494.849, 327.954, 52777.253 23/05/12,10:11:54,11,10,1, 12.0,1,1, 8.299, 10494.868, 327.928, 52777.258 23/05/12,10:11:54,12,10,1, 12.0,1,1, 8.299, 10494.868, 327.887, 52777.246 23/05/12,10:11:54,13,10,1, 12.0,1,1, 8.299, 10494.867, 327.824, 52777.242 23/05/12,10:11:54,14,10,1, 12.0,1,1, 8.299, 10494.883, 327.818, 52777.251 23/05/12,10:11:54,15,10,1, 12.0,1,1, 8.299, 10494.871, 327.778, 52777.431 23/05/12,10:11:54,16,10,1, 12.0,1,1, 8.299, 10494.891, 327.726, 52777.265 23/05/12,10:11:54,17,10,1, 12.0,1,1, 8.299, 10494.921, 327.701, 52777.229 23/05/12,10:11:54,18,10,1, 12.0,1,1, 8.299, 10494.927, 327.660, 52777.187 23/05/12,10:11:54,19,10,1, 12.0,1,1, 8.299, 10494.905, 327.616, 52777.266 23/05/12,10:11:55,00,10,1, 11.9,1,1, 8.302, 10494.900, 327.616, 52777.266 23/05/12,10:11:55,01,10,1, 11.9,1,1, 8.302, 10494.913, 327.526, 52777.079 23/05/12,10:11:55,02,10,1, 11.9,1,1, 8.302, 10494.924, 327.486, 52777.108 23/05/12,10:11:55,03,10,1, 11.9,1,1, 8.302, 10494.916, 327.465, 52777.101 23/05/12,10:11:55,04,10,1, 11.9,1,1, 8.302, 10494.927, 327.415, 52777.070 23/05/12,10:11:55,05,10,1, 11.9,1,1, 8.302, 10494.931, 327.374, 52777.016 23/05/12,10:11:55,06,10,1, 11.9,1,1, 8.302, 10494.927, 327.332, 52777.094 23/05/12,10:11:55,07,10,1, 11.9,1,1, 8.302, 10494.905, 327.280, 52777.002 23/05/12,10:11:55,08,10,1, 11.9,1,1, 8.302, 10494.886, 327.261, 52777.035 23/05/12,10:11:55,09,10,1, 11.9,1,1, 8.302, 10494.910, 327.226, 52776.997 23/05/12,10:11:55,10,10,1, 11.9,1,1, 8.302, 10494.926, 327.188, 52777.024 23/05/12,10:11:55,11,10,1, 11.9,1,1, 8.302, 10494.904, 327.134, 52776.971 23/05/12,10:11:55,12,10,1, 11.9,1,1, 8.302, 10494.899, 327.091, 52776.989 23/05/12,10:11:55,13,10,1, 11.9,1,1, 8.302, 10494.904, 327.064, 52776.923 23/05/12,10:11:55,14,10,1, 11.9,1,1, 8.302, 10494.899, 327.015, 52776.927 23/05/12,10:11:55,15,10,1, 11.9,1,1, 8.302, 10494.906, 326.968, 52776.972 23/05/12,10:11:55,16,10,1, 11.9,1,1, 8.302, 10494.895, 326.925, 52776.956 23/05/12,10:11:55,17,10,1, 11.9,1,1, 8.302, 10494.872, 326.887, 52776.897 23/05/12,10:11:55,18,10,1, 11.9,1,1, 8.302, 10494.862, 326.884, 52776.907 23/05/12,10:11:55,19,10,1, 11.9,1,1, 8.302, 10494.856, 326.818, 52776.878 23/05/12,10:11:56,00,10,1, 12.0,1,1, 8.302, 10494.850, 326.818, 52776.878 23/05/12,10:11:56,01,10,1, 12.0,1,1, 8.302, 10494.814, 326.743, 52776.849 23/05/12,10:11:56,02,10,1, 12.0,1,1, 8.302, 10494.812, 326.686, 52776.834 23/05/12,10:11:56,03,10,1, 12.0,1,1, 8.302, 10494.813, 326.676, 52776.869 23/05/12,10:11:56,04,10,1, 12.0,1,1, 8.302, 10494.803, 326.662, 52776.841 23/05/12,10:11:56,05,10,1, 12.0,1,1, 8.302, 10494.796, 326.593, 52776.841 23/05/12,10:11:56,06,10,1, 12.0,1,1, 8.302, 10494.794, 326.564, 52776.861 23/05/12,10:11:56,07,10,1, 12.0,1,1, 8.302, 10494.761, 326.532, 52776.749 23/05/12,10:11:56,08,10,1, 12.0,1,1, 8.302, 10494.761, 326.501, 52776.805 23/05/12,10:11:56,09,10,1, 12.0,1,1, 8.302, 10494.744, 326.467, 52776.839 23/05/12,10:11:56,10,10,1, 12.0,1,1, 8.302, 10494.728, 326.430, 52776.830 23/05/12,10:11:56,11,10,1, 12.0,1,1, 8.302, 10494.738, 326.401, 52776.769 23/05/12,10:11:56,12,10,1, 12.0,1,1, 8.302, 10494.739, 326.380, 52776.807 23/05/12,10:11:56,13,10,1, 12.0,1,1, 8.302, 10494.730, 326.338, 52776.769 23/05/12,10:11:56,14,10,1, 12.0,1,1, 8.302, 10494.700, 326.308, 52776.757 23/05/12,10:11:56,15,10,1, 12.0,1,1, 8.302, 10494.683, 326.317, 52776.786 23/05/12,10:11:56,16,10,1, 12.0,1,1, 8.302, 10494.670, 326.262, 52776.735 23/05/12,10:11:56,17,10,1, 12.0,1,1, 8.302, 10494.646, 326.248, 52776.767 23/05/12,10:11:56,18,10,1, 12.0,1,1, 8.302, 10494.631, 326.225, 52776.728 23/05/12,10:11:56,19,10,1, 12.0,1,1, 8.302, 10494.605, 326.206, 52776.786 23/05/12,10:11:57,00,10,1, 11.9,1,1, 8.304, 10494.599, 326.206, 52776.786 23/05/12,10:11:57,01,10,1, 11.9,1,1, 8.304, 10494.601, 326.175, 52776.723 23/05/12,10:11:57,02,10,1, 11.9,1,1, 8.304, 10494.578, 326.174, 52776.802 23/05/12,10:11:57,03,10,1, 11.9,1,1, 8.304, 10494.601, 326.151, 52776.829 23/05/12,10:11:57,04,10,1, 11.9,1,1, 8.304, 10494.611, 326.115, 52776.821 23/05/12,10:11:57,05,10,1, 11.9,1,1, 8.304, 10494.566, 326.090, 52776.776 23/05/12,10:11:57,06,10,1, 11.9,1,1, 8.304, 10494.550, 326.071, 52776.788 23/05/12,10:11:57,07,10,1, 11.9,1,1, 8.304, 10494.537, 326.076, 52776.834 23/05/12,10:11:57,08,10,1, 11.9,1,1, 8.304, 10494.504, 326.017, 52776.783 23/05/12,10:11:57,09,10,1, 11.9,1,1, 8.304, 10494.486, 326.040, 52776.847 23/05/12,10:11:57,10,10,1, 11.9,1,1, 8.304, 10494.509, 326.014, 52776.788 23/05/12,10:11:57,11,10,1, 11.9,1,1, 8.304, 10494.484, 325.999, 52776.808 23/05/12,10:11:57,12,10,1, 11.9,1,1, 8.304, 10494.471, 326.010, 52776.839 23/05/12,10:11:57,13,10,1, 11.9,1,1, 8.304, 10494.458, 325.984, 52776.825 23/05/12,10:11:57,14,10,1, 11.9,1,1, 8.304, 10494.421, 326.000, 52776.816 23/05/12,10:11:57,15,10,1, 11.9,1,1, 8.304, 10494.411, 325.984, 52776.792 23/05/12,10:11:57,16,10,1, 11.9,1,1, 8.304, 10494.443, 325.972, 52776.842 23/05/12,10:11:57,17,10,1, 11.9,1,1, 8.304, 10494.379, 325.975, 52776.795 23/05/12,10:11:57,18,10,1, 11.9,1,1, 8.304, 10494.396, 325.957, 52776.848 23/05/12,10:11:57,19,10,1, 11.9,1,1, 8.304, 10494.376, 325.969, 52776.861 23/05/12,10:11:58,00,10,1, 11.9,1,1, 8.299, 10494.374, 325.969, 52776.861 23/05/12,10:11:58,01,10,1, 11.9,1,1, 8.299, 10494.335, 325.973, 52776.800 23/05/12,10:11:58,02,10,1, 11.9,1,1, 8.299, 10494.334, 325.953, 52776.836 23/05/12,10:11:58,03,10,1, 11.9,1,1, 8.299, 10494.323, 325.947, 52776.860 23/05/12,10:11:58,04,10,1, 11.9,1,1, 8.299, 10494.305, 325.949, 52776.873 23/05/12,10:11:58,05,10,1, 11.9,1,1, 8.299, 10494.287, 325.966, 52776.876 23/05/12,10:11:58,06,10,1, 11.9,1,1, 8.299, 10494.267, 325.959, 52776.854 23/05/12,10:11:58,07,10,1, 11.9,1,1, 8.299, 10494.257, 325.987, 52776.893 23/05/12,10:11:58,08,10,1, 11.9,1,1, 8.299, 10494.255, 325.973, 52776.866 23/05/12,10:11:58,09,10,1, 11.9,1,1, 8.299, 10494.257, 325.989, 52776.900 23/05/12,10:11:58,10,10,1, 11.9,1,1, 8.299, 10494.223, 326.016, 52776.895 23/05/12,10:11:58,11,10,1, 11.9,1,1, 8.299, 10494.217, 325.997, 52776.873 23/05/12,10:11:58,12,10,1, 11.9,1,1, 8.299, 10494.210, 326.029, 52776.877 23/05/12,10:11:58,13,10,1, 11.9,1,1, 8.299, 10494.166, 326.015, 52776.902 23/05/12,10:11:58,14,10,1, 11.9,1,1, 8.299, 10494.186, 326.046, 52776.918 23/05/12,10:11:58,15,10,1, 11.9,1,1, 8.299, 10494.156, 326.051, 52776.976 23/05/12,10:11:58,16,10,1, 11.9,1,1, 8.299, 10494.180, 326.072, 52776.933 23/05/12,10:11:58,17,10,1, 11.9,1,1, 8.299, 10494.168, 326.089, 52776.936 23/05/12,10:11:58,18,10,1, 11.9,1,1, 8.299, 10494.164, 326.131, 52776.951 23/05/12,10:11:58,19,10,1, 11.9,1,1, 8.299, 10494.139, 326.139, 52776.976 23/05/12,10:11:59,00,10,1, 11.9,1,1, 8.302, 10494.132, 326.139, 52776.976 23/05/12,10:11:59,01,10,1, 11.9,1,1, 8.302, 10494.133, 326.185, 52777.018 23/05/12,10:11:59,02,10,1, 11.9,1,1, 8.302, 10494.116, 326.190, 52776.982 23/05/12,10:11:59,03,10,1, 11.9,1,1, 8.302, 10494.114, 326.213, 52776.979 23/05/12,10:11:59,04,10,1, 11.9,1,1, 8.302, 10494.084, 326.218, 52776.992 23/05/12,10:11:59,05,10,1, 11.9,1,1, 8.302, 10494.077, 326.260, 52777.015 23/05/12,10:11:59,06,10,1, 11.9,1,1, 8.302, 10494.053, 326.280, 52776.997 23/05/12,10:11:59,07,10,1, 11.9,1,1, 8.302, 10494.042, 326.310, 52777.048 23/05/12,10:11:59,08,10,1, 11.9,1,1, 8.302, 10494.020, 326.298, 52777.039 23/05/12,10:11:59,09,10,1, 11.9,1,1, 8.302, 10494.019, 326.351, 52777.078 23/05/12,10:11:59,10,10,1, 11.9,1,1, 8.302, 10494.038, 326.379, 52777.102 23/05/12,10:11:59,11,10,1, 11.9,1,1, 8.302, 10494.023, 326.409, 52777.129 23/05/12,10:11:59,12,10,1, 11.9,1,1, 8.302, 10494.020, 326.435, 52777.160 23/05/12,10:11:59,13,10,1, 11.9,1,1, 8.302, 10494.024, 326.455, 52777.088 23/05/12,10:11:59,14,10,1, 11.9,1,1, 8.302, 10494.003, 326.473, 52777.160 23/05/12,10:11:59,15,10,1, 11.9,1,1, 8.302, 10493.992, 326.513, 52777.153 23/05/12,10:11:59,16,10,1, 11.9,1,1, 8.302, 10493.983, 326.528, 52777.141 23/05/12,10:11:59,17,10,1, 11.9,1,1, 8.302, 10493.984, 326.585, 52777.175 23/05/12,10:11:59,18,10,1, 11.9,1,1, 8.302, 10493.976, 326.591, 52777.216 23/05/12,10:11:59,19,10,1, 11.9,1,1, 8.302, 10493.951, 326.626, 52777.157 23/05/12,10:12:00,00,10,1, 11.9,1,1, 8.302, 10493.948, 326.626, 52777.157 23/05/12,10:12:00,01,10,1, 11.9,1,1, 8.302, 10493.930, 326.709, 52777.229 23/05/12,10:12:00,02,10,1, 11.9,1,1, 8.302, 10493.909, 326.699, 52777.149 23/05/12,10:12:00,03,10,1, 11.9,1,1, 8.302, 10493.911, 326.744, 52777.182 23/05/12,10:12:00,04,10,1, 11.9,1,1, 8.302, 10493.873, 326.795, 52777.173 23/05/12,10:12:00,05,10,1, 11.9,1,1, 8.302, 10493.880, 326.816, 52777.150 23/05/12,10:12:00,06,10,1, 11.9,1,1, 8.302, 10493.886, 326.843, 52777.182 23/05/12,10:12:00,07,10,1, 11.9,1,1, 8.302, 10493.894, 326.857, 52777.211 23/05/12,10:12:00,08,10,1, 11.9,1,1, 8.302, 10493.895, 326.915, 52777.195 23/05/12,10:12:00,09,10,1, 11.9,1,1, 8.302, 10493.869, 326.959, 52777.209 23/05/12,10:12:00,10,10,1, 11.9,1,1, 8.302, 10493.852, 326.973, 52777.240 23/05/12,10:12:00,11,10,1, 11.9,1,1, 8.302, 10493.864, 327.014, 52777.188 23/05/12,10:12:00,12,10,1, 11.9,1,1, 8.302, 10493.872, 327.054, 52777.233 23/05/12,10:12:00,13,10,1, 11.9,1,1, 8.302, 10493.860, 327.042, 52777.249 23/05/12,10:12:00,14,10,1, 11.9,1,1, 8.302, 10493.858, 327.109, 52777.228 23/05/12,10:12:00,15,10,1, 11.9,1,1, 8.302, 10493.865, 327.162, 52777.302 23/05/12,10:12:00,16,10,1, 11.9,1,1, 8.302, 10493.839, 327.172, 52777.320 23/05/12,10:12:00,17,10,1, 11.9,1,1, 8.302, 10493.845, 327.215, 52777.322 23/05/12,10:12:00,18,10,1, 11.9,1,1, 8.302, 10493.818, 327.244, 52777.360 23/05/12,10:12:00,19,10,1, 11.9,1,1, 8.302, 10493.826, 327.278, 52777.329 23/05/12,10:12:01,00,09,1, 12.0,1,1, 8.306, 10493.823, 327.278, 52777.329 23/05/12,10:12:01,01,09,1, 12.0,1,1, 8.306, 10493.827, 327.354, 52777.101 23/05/12,10:12:01,02,09,1, 12.0,1,1, 8.306, 10493.805, 327.384, 52777.333 23/05/12,10:12:01,03,09,1, 12.0,1,1, 8.306, 10493.780, 327.402, 52777.387 23/05/12,10:12:01,04,09,1, 12.0,1,1, 8.306, 10493.801, 327.448, 52777.394 23/05/12,10:12:01,05,09,1, 12.0,1,1, 8.306, 10493.788, 327.492, 52777.325 23/05/12,10:12:01,06,09,1, 12.0,1,1, 8.306, 10493.797, 327.507, 52777.340 23/05/12,10:12:01,07,09,1, 12.0,1,1, 8.306, 10493.794, 327.544, 52777.391 23/05/12,10:12:01,08,09,1, 12.0,1,1, 8.306, 10493.779, 327.558, 52777.366 23/05/12,10:12:01,09,09,1, 12.0,1,1, 8.306, 10493.764, 327.596, 52777.370 23/05/12,10:12:01,10,09,1, 12.0,1,1, 8.306, 10493.794, 327.636, 52777.377 23/05/12,10:12:01,11,09,1, 12.0,1,1, 8.306, 10493.781, 327.631, 52777.410 23/05/12,10:12:01,12,09,1, 12.0,1,1, 8.306, 10493.787, 327.701, 52777.451 23/05/12,10:12:01,13,09,1, 12.0,1,1, 8.306, 10493.794, 327.714, 52777.411 23/05/12,10:12:01,14,09,1, 12.0,1,1, 8.306, 10493.777, 327.714, 52777.379 23/05/12,10:12:01,15,09,1, 12.0,1,1, 8.306, 10493.766, 327.782, 52777.450 23/05/12,10:12:01,16,09,1, 12.0,1,1, 8.306, 10493.784, 327.807, 52777.461 23/05/12,10:12:01,17,09,1, 12.0,1,1, 8.306, 10493.768, 327.823, 52777.414 23/05/12,10:12:01,18,09,1, 12.0,1,1, 8.306, 10493.798, 327.893, 52777.482 23/05/12,10:12:01,19,09,1, 12.0,1,1, 8.306, 10493.789, 327.889, 52777.442 23/05/12,10:12:02,00,09,1, 11.9,1,1, 8.303, 10493.782, 327.889, 52777.442 23/05/12,10:12:02,01,09,1, 11.9,1,1, 8.303, 10493.786, 327.918, 52777.419 23/05/12,10:12:02,02,09,1, 11.9,1,1, 8.303, 10493.786, 327.938, 52777.468 23/05/12,10:12:02,03,09,1, 11.9,1,1, 8.303, 10493.758, 327.949, 52777.479 23/05/12,10:12:02,04,09,1, 11.9,1,1, 8.303, 10493.783, 327.983, 52777.488 23/05/12,10:12:02,05,09,1, 11.9,1,1, 8.303, 10493.808, 328.041, 52777.467 23/05/12,10:12:02,06,09,1, 11.9,1,1, 8.303, 10493.786, 328.021, 52777.453 23/05/12,10:12:02,07,09,1, 11.9,1,1, 8.303, 10493.783, 328.056, 52777.449 23/05/12,10:12:02,08,09,1, 11.9,1,1, 8.303, 10493.803, 328.082, 52777.511 23/05/12,10:12:02,09,09,1, 11.9,1,1, 8.303, 10493.796, 328.079, 52777.428 23/05/12,10:12:02,10,09,1, 11.9,1,1, 8.303, 10493.810, 328.124, 52777.454 23/05/12,10:12:02,11,09,1, 11.9,1,1, 8.303, 10493.832, 328.115, 52777.477 23/05/12,10:12:02,12,09,1, 11.9,1,1, 8.303, 10493.826, 328.121, 52777.461 23/05/12,10:12:02,13,09,1, 11.9,1,1, 8.303, 10493.827, 328.177, 52777.459 23/05/12,10:12:02,14,09,1, 11.9,1,1, 8.303, 10493.856, 328.131, 52777.261 23/05/12,10:12:02,15,09,1, 11.9,1,1, 8.303, 10493.786, 328.166, 52777.320 23/05/12,10:12:02,16,09,1, 11.9,1,1, 8.303, 10493.853, 328.185, 52777.462 23/05/12,10:12:02,17,09,1, 11.9,1,1, 8.303, 10493.865, 328.186, 52777.453 23/05/12,10:12:02,18,09,1, 11.9,1,1, 8.303, 10493.852, 328.171, 52777.395 23/05/12,10:12:02,19,09,1, 11.9,1,1, 8.303, 10493.876, 328.226, 52777.475 23/05/12,10:12:03,00,09,1, 11.9,1,1, 8.301, 10493.873, 328.226, 52777.475 23/05/12,10:12:03,01,09,1, 11.9,1,1, 8.301, 10493.878, 328.221, 52777.447 23/05/12,10:12:03,02,09,1, 11.9,1,1, 8.301, 10493.877, 328.246, 52777.462 23/05/12,10:12:03,03,09,1, 11.9,1,1, 8.301, 10493.894, 328.249, 52777.431 23/05/12,10:12:03,04,09,1, 11.9,1,1, 8.301, 10493.914, 328.260, 52777.443 23/05/12,10:12:03,05,09,1, 11.9,1,1, 8.301, 10493.918, 328.278, 52777.438 23/05/12,10:12:03,06,09,1, 11.9,1,1, 8.301, 10493.909, 328.242, 52777.428 23/05/12,10:12:03,07,09,1, 11.9,1,1, 8.301, 10493.931, 328.246, 52777.426 23/05/12,10:12:03,08,09,1, 11.9,1,1, 8.301, 10493.941, 328.250, 52777.463 23/05/12,10:12:03,09,09,1, 11.9,1,1, 8.301, 10493.944, 328.269, 52777.432 23/05/12,10:12:03,10,09,1, 11.9,1,1, 8.301, 10493.967, 328.246, 52777.429 23/05/12,10:12:03,11,09,1, 11.9,1,1, 8.301, 10493.975, 328.258, 52777.433 23/05/12,10:12:03,12,09,1, 11.9,1,1, 8.301, 10494.019, 328.266, 52777.438 23/05/12,10:12:03,13,09,1, 11.9,1,1, 8.301, 10494.015, 328.269, 52777.389 23/05/12,10:12:03,14,09,1, 11.9,1,1, 8.301, 10494.034, 328.259, 52777.452 23/05/12,10:12:03,15,09,1, 11.9,1,1, 8.301, 10494.041, 328.251, 52777.388 23/05/12,10:12:03,16,09,1, 11.9,1,1, 8.301, 10494.074, 328.265, 52777.409 23/05/12,10:12:03,17,09,1, 11.9,1,1, 8.301, 10494.064, 328.268, 52777.359 23/05/12,10:12:03,18,09,1, 11.9,1,1, 8.301, 10494.112, 328.237, 52777.362 23/05/12,10:12:03,19,09,1, 11.9,1,1, 8.301, 10494.119, 328.245, 52777.353 23/05/12,10:12:04,00,09,1, 11.9,1,1, 8.302, 10494.115, 328.245, 52777.353 23/05/12,10:12:04,01,09,1, 11.9,1,1, 8.302, 10494.147, 328.237, 52777.284 23/05/12,10:12:04,02,09,1, 11.9,1,1, 8.302, 10494.166, 328.245, 52777.324 23/05/12,10:12:04,03,09,1, 11.9,1,1, 8.302, 10494.165, 328.196, 52777.279 23/05/12,10:12:04,04,09,1, 11.9,1,1, 8.302, 10494.172, 328.216, 52777.293 23/05/12,10:12:04,05,09,1, 11.9,1,1, 8.302, 10494.198, 328.204, 52777.290 23/05/12,10:12:04,06,09,1, 11.9,1,1, 8.302, 10494.239, 328.202, 52777.312 23/05/12,10:12:04,07,09,1, 11.9,1,1, 8.302, 10494.223, 328.192, 52777.302 23/05/12,10:12:04,08,09,1, 11.9,1,1, 8.302, 10494.285, 328.197, 52777.275 23/05/12,10:12:04,09,09,1, 11.9,1,1, 8.302, 10494.307, 328.153, 52777.279 23/05/12,10:12:04,10,09,1, 11.9,1,1, 8.302, 10494.294, 328.164, 52777.229 23/05/12,10:12:04,11,09,1, 11.9,1,1, 8.302, 10494.332, 328.141, 52777.258 23/05/12,10:12:04,12,09,1, 11.9,1,1, 8.302, 10494.366, 328.138, 52777.221 23/05/12,10:12:04,13,09,1, 11.9,1,1, 8.302, 10494.362, 328.125, 52777.222 23/05/12,10:12:04,14,09,1, 11.9,1,1, 8.302, 10494.408, 328.117, 52777.260 23/05/12,10:12:04,15,09,1, 11.9,1,1, 8.302, 10494.418, 328.085, 52777.216 23/05/12,10:12:04,16,09,1, 11.9,1,1, 8.302, 10494.425, 328.118, 52777.213 23/05/12,10:12:04,17,09,1, 11.9,1,1, 8.302, 10494.464, 328.071, 52777.224 23/05/12,10:12:04,18,09,1, 11.9,1,1, 8.302, 10494.457, 328.036, 52777.169 23/05/12,10:12:04,19,09,1, 11.9,1,1, 8.302, 10494.505, 328.057, 52777.153 23/05/12,10:12:05,00,09,1, 11.9,1,1, 8.304, 10494.499, 328.057, 52777.153 23/05/12,10:12:05,01,09,1, 11.9,1,1, 8.304, 10494.551, 328.012, 52777.164 23/05/12,10:12:05,02,09,1, 11.9,1,1, 8.304, 10494.534, 328.035, 52777.151 23/05/12,10:12:05,03,09,1, 11.9,1,1, 8.304, 10494.594, 327.990, 52777.141 23/05/12,10:12:05,04,09,1, 11.9,1,1, 8.304, 10494.623, 327.975, 52777.101 23/05/12,10:12:05,05,09,1, 11.9,1,1, 8.304, 10494.637, 327.995, 52777.122 23/05/12,10:12:05,06,09,1, 11.9,1,1, 8.304, 10494.663, 327.942, 52777.108 23/05/12,10:12:05,07,09,1, 11.9,1,1, 8.304, 10494.693, 327.950, 52777.089 23/05/12,10:12:05,08,09,1, 11.9,1,1, 8.304, 10494.718, 327.930, 52777.093 23/05/12,10:12:05,09,09,1, 11.9,1,1, 8.304, 10494.734, 327.928, 52777.093 23/05/12,10:12:05,10,09,1, 11.9,1,1, 8.304, 10494.761, 327.904, 52777.080 23/05/12,10:12:05,11,09,1, 11.9,1,1, 8.304, 10494.783, 327.872, 52777.057 23/05/12,10:12:05,12,09,1, 11.9,1,1, 8.304, 10494.820, 327.852, 52777.060 23/05/12,10:12:05,13,09,1, 11.9,1,1, 8.304, 10494.837, 327.821, 52777.055 23/05/12,10:12:05,14,09,1, 11.9,1,1, 8.304, 10494.855, 327.822, 52777.042 23/05/12,10:12:05,15,09,1, 11.9,1,1, 8.304, 10494.888, 327.828, 52777.029 23/05/12,10:12:05,16,09,1, 11.9,1,1, 8.304, 10494.887, 327.770, 52777.008 23/05/12,10:12:05,17,09,1, 11.9,1,1, 8.304, 10494.911, 327.777, 52777.060 23/05/12,10:12:05,18,09,1, 11.9,1,1, 8.304, 10494.940, 327.766, 52777.003 23/05/12,10:12:05,19,09,1, 11.9,1,1, 8.304, 10494.964, 327.752, 52777.005 23/05/12,10:12:06,00,08,1, 11.9,1,1, 8.307, 10494.958, 327.752, 52777.005 23/05/12,10:12:06,01,08,1, 11.9,1,1, 8.307, 10494.999, 327.717, 52776.962 23/05/12,10:12:06,02,08,1, 11.9,1,1, 8.307, 10495.035, 327.695, 52776.991 23/05/12,10:12:06,03,08,1, 11.9,1,1, 8.307, 10495.056, 327.680, 52776.957 23/05/12,10:12:06,04,08,1, 11.9,1,1, 8.307, 10495.078, 327.658, 52776.926 23/05/12,10:12:06,05,08,1, 11.9,1,1, 8.307, 10495.087, 327.636, 52776.961 23/05/12,10:12:06,06,08,1, 11.9,1,1, 8.307, 10495.114, 327.650, 52776.955 23/05/12,10:12:06,07,08,1, 11.9,1,1, 8.307, 10495.165, 327.609, 52776.961 23/05/12,10:12:06,08,08,1, 11.9,1,1, 8.307, 10495.192, 327.603, 52776.956 23/05/12,10:12:06,09,08,1, 11.9,1,1, 8.307, 10495.177, 327.585, 52776.890 23/05/12,10:12:06,10,08,1, 11.9,1,1, 8.307, 10495.229, 327.588, 52776.928 23/05/12,10:12:06,11,08,1, 11.9,1,1, 8.307, 10495.232, 327.574, 52776.898 23/05/12,10:12:06,12,08,1, 11.9,1,1, 8.307, 10495.248, 327.574, 52776.915 23/05/12,10:12:06,13,08,1, 11.9,1,1, 8.307, 10495.247, 327.548, 52776.890 23/05/12,10:12:06,14,08,1, 11.9,1,1, 8.307, 10495.290, 327.544, 52776.900 23/05/12,10:12:06,15,08,1, 11.9,1,1, 8.307, 10495.303, 327.510, 52776.849 23/05/12,10:12:06,16,08,1, 11.9,1,1, 8.307, 10495.336, 327.480, 52776.855 23/05/12,10:12:06,17,08,1, 11.9,1,1, 8.307, 10495.338, 327.492, 52776.873 23/05/12,10:12:06,18,08,1, 11.9,1,1, 8.307, 10495.354, 327.470, 52776.829 23/05/12,10:12:06,19,08,1, 11.9,1,1, 8.307, 10495.352, 327.445, 52776.856 23/05/12,10:12:07,00,08,1, 11.9,1,1, 8.305, 10495.350, 327.445, 52776.856 23/05/12,10:12:07,01,08,1, 11.9,1,1, 8.305, 10495.391, 327.412, 52776.846 23/05/12,10:12:07,02,08,1, 11.9,1,1, 8.305, 10495.399, 327.390, 52776.866 23/05/12,10:12:07,03,08,1, 11.9,1,1, 8.305, 10495.435, 327.406, 52776.849 23/05/12,10:12:07,04,08,1, 11.9,1,1, 8.305, 10495.432, 327.356, 52776.816 23/05/12,10:12:07,05,08,1, 11.9,1,1, 8.305, 10495.439, 327.384, 52776.810 23/05/12,10:12:07,06,08,1, 11.9,1,1, 8.305, 10495.469, 327.373, 52776.786 23/05/12,10:12:07,07,08,1, 11.9,1,1, 8.305, 10495.463, 327.352, 52776.820 23/05/12,10:12:07,08,08,1, 11.9,1,1, 8.305, 10495.481, 327.345, 52776.815 23/05/12,10:12:07,09,08,1, 11.9,1,1, 8.305, 10495.490, 327.330, 52776.811 23/05/12,10:12:07,10,08,1, 11.9,1,1, 8.305, 10495.514, 327.326, 52776.794 23/05/12,10:12:07,11,08,1, 11.9,1,1, 8.305, 10495.505, 327.333, 52776.834 23/05/12,10:12:07,12,08,1, 11.9,1,1, 8.305, 10495.543, 327.308, 52776.773 23/05/12,10:12:07,13,08,1, 11.9,1,1, 8.305, 10495.559, 327.303, 52776.793 23/05/12,10:12:07,14,08,1, 11.9,1,1, 8.305, 10495.553, 327.323, 52776.809 23/05/12,10:12:07,15,08,1, 11.9,1,1, 8.305, 10495.568, 327.317, 52776.774 23/05/12,10:12:07,16,08,1, 11.9,1,1, 8.305, 10495.558, 327.288, 52776.769 23/05/12,10:12:07,17,08,1, 11.9,1,1, 8.305, 10495.567, 327.315, 52776.801 23/05/12,10:12:07,18,08,1, 11.9,1,1, 8.305, 10495.586, 327.292, 52776.813 23/05/12,10:12:07,19,08,1, 11.9,1,1, 8.305, 10495.564, 327.286, 52776.744 23/05/12,10:12:08,00,08,1, 11.9,1,1, 8.304, 10495.559, 327.286, 52776.744 23/05/12,10:12:08,01,08,1, 11.9,1,1, 8.304, 10495.590, 327.277, 52776.811 23/05/12,10:12:08,02,08,1, 11.9,1,1, 8.304, 10495.607, 327.263, 52776.780 23/05/12,10:12:08,03,08,1, 11.9,1,1, 8.304, 10495.613, 327.241, 52776.797 23/05/12,10:12:08,04,08,1, 11.9,1,1, 8.304, 10495.604, 327.277, 52776.800 23/05/12,10:12:08,05,08,1, 11.9,1,1, 8.304, 10495.618, 327.284, 52776.809 23/05/12,10:12:08,06,08,1, 11.9,1,1, 8.304, 10495.630, 327.281, 52776.847 23/05/12,10:12:08,07,08,1, 11.9,1,1, 8.304, 10495.626, 327.251, 52776.800 23/05/12,10:12:08,08,08,1, 11.9,1,1, 8.304, 10495.632, 327.252, 52776.817 23/05/12,10:12:08,09,08,1, 11.9,1,1, 8.304, 10495.610, 327.268, 52776.788 23/05/12,10:12:08,10,08,1, 11.9,1,1, 8.304, 10495.649, 327.275, 52776.823 23/05/12,10:12:08,11,08,1, 11.9,1,1, 8.304, 10495.599, 327.273, 52776.772 23/05/12,10:12:08,12,08,1, 11.9,1,1, 8.304, 10495.621, 327.260, 52776.821 23/05/12,10:12:08,13,08,1, 11.9,1,1, 8.304, 10495.637, 327.262, 52776.816 23/05/12,10:12:08,14,08,1, 11.9,1,1, 8.304, 10495.606, 327.276, 52776.808 23/05/12,10:12:08,15,08,1, 11.9,1,1, 8.304, 10495.637, 327.277, 52776.806 23/05/12,10:12:08,16,08,1, 11.9,1,1, 8.304, 10495.623, 327.274, 52776.822 23/05/12,10:12:08,17,08,1, 11.9,1,1, 8.304, 10495.593, 327.268, 52776.830 23/05/12,10:12:08,18,08,1, 11.9,1,1, 8.304, 10495.596, 327.297, 52776.844 23/05/12,10:12:08,19,08,1, 11.9,1,1, 8.304, 10495.622, 327.313, 52776.843 23/05/12,10:12:09,00,08,1, 11.8,1,1, 8.306, 10495.617, 327.313, 52776.843 23/05/12,10:12:09,01,08,1, 11.8,1,1, 8.306, 10495.613, 327.327, 52776.834 23/05/12,10:12:09,02,08,1, 11.8,1,1, 8.306, 10495.604, 327.304, 52776.815 23/05/12,10:12:09,03,08,1, 11.8,1,1, 8.306, 10495.595, 327.326, 52776.832 23/05/12,10:12:09,04,08,1, 11.8,1,1, 8.306, 10495.618, 327.337, 52776.874 23/05/12,10:12:09,05,08,1, 11.8,1,1, 8.306, 10495.573, 327.311, 52776.781 23/05/12,10:12:09,06,08,1, 11.8,1,1, 8.306, 10495.603, 327.356, 52776.838 23/05/12,10:12:09,07,08,1, 11.8,1,1, 8.306, 10495.588, 327.333, 52776.859 23/05/12,10:12:09,08,08,1, 11.8,1,1, 8.306, 10495.602, 327.341, 52776.885 23/05/12,10:12:09,09,08,1, 11.8,1,1, 8.306, 10495.570, 327.373, 52776.848 23/05/12,10:12:09,10,08,1, 11.8,1,1, 8.306, 10495.579, 327.378, 52776.910 23/05/12,10:12:09,11,08,1, 11.8,1,1, 8.306, 10495.560, 327.368, 52776.875 23/05/12,10:12:09,12,08,1, 11.8,1,1, 8.306, 10495.567, 327.370, 52776.866 23/05/12,10:12:09,13,08,1, 11.8,1,1, 8.306, 10495.579, 327.375, 52776.867 23/05/12,10:12:09,14,08,1, 11.8,1,1, 8.306, 10495.569, 327.410, 52776.896 23/05/12,10:12:09,15,08,1, 11.8,1,1, 8.306, 10495.545, 327.415, 52776.898 23/05/12,10:12:09,16,08,1, 11.8,1,1, 8.306, 10495.547, 327.452, 52776.914 23/05/12,10:12:09,17,08,1, 11.8,1,1, 8.306, 10495.530, 327.445, 52776.887 23/05/12,10:12:09,18,08,1, 11.8,1,1, 8.306, 10495.507, 327.438, 52776.890 23/05/12,10:12:09,19,08,1, 11.8,1,1, 8.306, 10495.506, 327.468, 52776.942 23/05/12,10:12:10,00,08,1, 11.9,1,1, 8.304, 10495.501, 327.468, 52776.942 23/05/12,10:12:10,01,08,1, 11.9,1,1, 8.304, 10495.516, 327.480, 52776.912 23/05/12,10:12:10,02,08,1, 11.9,1,1, 8.304, 10495.499, 327.492, 52776.957 23/05/12,10:12:10,03,08,1, 11.9,1,1, 8.304, 10495.458, 327.485, 52776.903 23/05/12,10:12:10,04,08,1, 11.9,1,1, 8.304, 10495.478, 327.531, 52776.945 23/05/12,10:12:10,05,08,1, 11.9,1,1, 8.304, 10495.443, 327.542, 52776.941 23/05/12,10:12:10,06,08,1, 11.9,1,1, 8.304, 10495.432, 327.548, 52776.932 23/05/12,10:12:10,07,08,1, 11.9,1,1, 8.304, 10495.440, 327.579, 52776.937 23/05/12,10:12:10,08,08,1, 11.9,1,1, 8.304, 10495.445, 327.585, 52776.933 23/05/12,10:12:10,09,08,1, 11.9,1,1, 8.304, 10495.443, 327.597, 52776.965 23/05/12,10:12:10,10,08,1, 11.9,1,1, 8.304, 10495.437, 327.621, 52776.972 23/05/12,10:12:10,11,08,1, 11.9,1,1, 8.304, 10495.414, 327.643, 52776.954 23/05/12,10:12:10,12,08,1, 11.9,1,1, 8.304, 10495.393, 327.621, 52776.960 23/05/12,10:12:10,13,08,1, 11.9,1,1, 8.304, 10495.413, 327.664, 52776.989 23/05/12,10:12:10,14,08,1, 11.9,1,1, 8.304, 10495.406, 327.670, 52776.958 23/05/12,10:12:10,15,08,1, 11.9,1,1, 8.304, 10495.403, 327.660, 52776.933 23/05/12,10:12:10,16,08,1, 11.9,1,1, 8.304, 10495.374, 327.698, 52776.961 23/05/12,10:12:10,17,08,1, 11.9,1,1, 8.304, 10495.349, 327.692, 52777.004 23/05/12,10:12:10,18,08,1, 11.9,1,1, 8.304, 10495.371, 327.719, 52777.004 23/05/12,10:12:10,19,08,1, 11.9,1,1, 8.304, 10495.347, 327.731, 52777.003 23/05/12,10:12:11,00,08,1, 11.9,1,1, 8.305, 10495.342, 327.731, 52777.003 23/05/12,10:12:11,01,08,1, 11.9,1,1, 8.305, 10495.340, 327.745, 52777.026 23/05/12,10:12:11,02,08,1, 11.9,1,1, 8.305, 10495.335, 327.772, 52777.019 23/05/12,10:12:11,03,08,1, 11.9,1,1, 8.305, 10495.321, 327.794, 52777.059 23/05/12,10:12:11,04,08,1, 11.9,1,1, 8.305, 10495.307, 327.819, 52777.026 23/05/12,10:12:11,05,08,1, 11.9,1,1, 8.305, 10495.338, 327.820, 52777.001 23/05/12,10:12:11,06,08,1, 11.9,1,1, 8.305, 10495.295, 327.828, 52777.070 23/05/12,10:12:11,07,08,1, 11.9,1,1, 8.305, 10495.292, 327.843, 52777.071 23/05/12,10:12:11,08,08,1, 11.9,1,1, 8.305, 10495.280, 327.846, 52777.010 23/05/12,10:12:11,09,08,1, 11.9,1,1, 8.305, 10495.278, 327.889, 52777.023 23/05/12,10:12:11,10,08,1, 11.9,1,1, 8.305, 10495.279, 327.877, 52777.036 23/05/12,10:12:11,11,08,1, 11.9,1,1, 8.305, 10495.279, 327.903, 52777.079 23/05/12,10:12:11,12,08,1, 11.9,1,1, 8.305, 10495.242, 327.911, 52777.042 23/05/12,10:12:11,13,08,1, 11.9,1,1, 8.305, 10495.276, 327.945, 52777.060 23/05/12,10:12:11,14,08,1, 11.9,1,1, 8.305, 10495.258, 327.929, 52777.074 23/05/12,10:12:11,15,08,1, 11.9,1,1, 8.305, 10495.245, 327.952, 52777.046 23/05/12,10:12:11,16,08,1, 11.9,1,1, 8.305, 10495.245, 327.967, 52777.036 23/05/12,10:12:11,17,08,1, 11.9,1,1, 8.305, 10495.235, 327.979, 52777.045 23/05/12,10:12:11,18,08,1, 11.9,1,1, 8.305, 10495.232, 327.973, 52777.021 23/05/12,10:12:11,19,08,1, 11.9,1,1, 8.305, 10495.233, 327.981, 52777.039 23/05/12,10:12:12,00,08,1, 11.9,1,1, 8.305, 10495.225, 327.981, 52777.039 23/05/12,10:12:12,01,08,1, 11.9,1,1, 8.305, 10495.239, 327.995, 52777.050 23/05/12,10:12:12,02,08,1, 11.9,1,1, 8.305, 10495.242, 328.031, 52777.050 23/05/12,10:12:12,03,08,1, 11.9,1,1, 8.305, 10495.236, 328.012, 52777.085 23/05/12,10:12:12,04,08,1, 11.9,1,1, 8.305, 10495.237, 328.029, 52777.068 23/05/12,10:12:12,05,08,1, 11.9,1,1, 8.305, 10495.262, 328.048, 52777.084 23/05/12,10:12:12,06,08,1, 11.9,1,1, 8.305, 10495.240, 328.043, 52777.018 23/05/12,10:12:12,07,08,1, 11.9,1,1, 8.305, 10495.242, 328.074, 52777.027 23/05/12,10:12:12,08,08,1, 11.9,1,1, 8.305, 10495.218, 328.064, 52777.039 23/05/12,10:12:12,09,08,1, 11.9,1,1, 8.305, 10495.212, 328.054, 52777.021 23/05/12,10:12:12,10,08,1, 11.9,1,1, 8.305, 10495.225, 328.066, 52777.058 23/05/12,10:12:12,11,08,1, 11.9,1,1, 8.305, 10495.228, 328.068, 52777.082 23/05/12,10:12:12,12,08,1, 11.9,1,1, 8.305, 10495.218, 328.077, 52777.055 23/05/12,10:12:12,13,08,1, 11.9,1,1, 8.305, 10495.239, 328.102, 52777.047 23/05/12,10:12:12,14,08,1, 11.9,1,1, 8.305, 10495.233, 328.105, 52777.043 23/05/12,10:12:12,15,08,1, 11.9,1,1, 8.305, 10495.263, 328.089, 52777.043 23/05/12,10:12:12,16,08,1, 11.9,1,1, 8.305, 10495.288, 328.097, 52777.093 23/05/12,10:12:12,17,08,1, 11.9,1,1, 8.305, 10495.275, 328.091, 52777.089 23/05/12,10:12:12,18,08,1, 11.9,1,1, 8.305, 10495.283, 328.067, 52777.023 23/05/12,10:12:12,19,08,1, 11.9,1,1, 8.305, 10495.297, 328.068, 52776.996 23/05/12,10:12:13,00,08,1, 11.9,1,1, 8.307, 10495.292, 328.068, 52776.996 23/05/12,10:12:13,01,08,1, 11.9,1,1, 8.307, 10495.261, 328.089, 52777.064 23/05/12,10:12:13,02,08,1, 11.9,1,1, 8.307, 10495.326, 328.083, 52777.057 23/05/12,10:12:13,03,08,1, 11.9,1,1, 8.307, 10495.334, 328.076, 52777.015 23/05/12,10:12:13,04,08,1, 11.9,1,1, 8.307, 10495.348, 328.091, 52777.044 23/05/12,10:12:13,05,08,1, 11.9,1,1, 8.307, 10495.343, 328.111, 52777.045 23/05/12,10:12:13,06,08,1, 11.9,1,1, 8.307, 10495.358, 328.082, 52776.998 23/05/12,10:12:13,07,08,1, 11.9,1,1, 8.307, 10495.358, 328.067, 52776.967 23/05/12,10:12:13,08,08,1, 11.9,1,1, 8.307, 10495.361, 328.080, 52777.007 23/05/12,10:12:13,09,08,1, 11.9,1,1, 8.307, 10495.401, 328.055, 52776.954 23/05/12,10:12:13,10,08,1, 11.9,1,1, 8.307, 10495.414, 328.092, 52776.999 23/05/12,10:12:13,11,08,1, 11.9,1,1, 8.307, 10495.446, 328.065, 52776.988 23/05/12,10:12:13,12,08,1, 11.9,1,1, 8.307, 10495.460, 328.041, 52777.016 23/05/12,10:12:13,13,08,1, 11.9,1,1, 8.307, 10495.476, 328.056, 52776.970 23/05/12,10:12:13,14,08,1, 11.9,1,1, 8.307, 10495.496, 328.051, 52776.958 23/05/12,10:12:13,15,08,1, 11.9,1,1, 8.307, 10495.534, 328.037, 52776.958 23/05/12,10:12:13,16,08,1, 11.9,1,1, 8.307, 10495.529, 328.007, 52776.963 23/05/12,10:12:13,17,08,1, 11.9,1,1, 8.307, 10495.546, 328.024, 52776.967 23/05/12,10:12:13,18,08,1, 11.9,1,1, 8.307, 10495.567, 328.009, 52776.987 23/05/12,10:12:13,19,08,1, 11.9,1,1, 8.307, 10495.596, 328.000, 52776.954 23/05/12,10:12:14,00,08,1, 11.9,1,1, 8.302, 10495.592, 328.000, 52776.954 23/05/12,10:12:14,01,08,1, 11.9,1,1, 8.302, 10495.643, 327.963, 52776.930 23/05/12,10:12:14,02,08,1, 11.9,1,1, 8.302, 10495.691, 327.971, 52776.900 23/05/12,10:12:14,03,08,1, 11.9,1,1, 8.302, 10495.696, 327.946, 52776.901 23/05/12,10:12:14,04,08,1, 11.9,1,1, 8.302, 10495.702, 327.926, 52776.894 23/05/12,10:12:14,05,08,1, 11.9,1,1, 8.302, 10495.748, 327.951, 52776.908 23/05/12,10:12:14,06,08,1, 11.9,1,1, 8.302, 10495.754, 327.930, 52776.858 23/05/12,10:12:14,07,08,1, 11.9,1,1, 8.302, 10495.792, 327.929, 52776.882 23/05/12,10:12:14,08,08,1, 11.9,1,1, 8.302, 10495.810, 327.938, 52776.887 23/05/12,10:12:14,09,08,1, 11.9,1,1, 8.302, 10495.838, 327.904, 52776.855 23/05/12,10:12:14,10,08,1, 11.9,1,1, 8.302, 10495.854, 327.881, 52776.827 23/05/12,10:12:14,11,08,1, 11.9,1,1, 8.302, 10495.894, 327.874, 52776.853 23/05/12,10:12:14,12,08,1, 11.9,1,1, 8.302, 10495.907, 327.850, 52776.840 23/05/12,10:12:14,13,08,1, 11.9,1,1, 8.302, 10495.961, 327.840, 52776.787 23/05/12,10:12:14,14,08,1, 11.9,1,1, 8.302, 10495.980, 327.804, 52776.721 23/05/12,10:12:14,15,08,1, 11.9,1,1, 8.302, 10495.994, 327.809, 52776.871 23/05/12,10:12:14,16,08,1, 11.9,1,1, 8.302, 10496.032, 327.786, 52776.812 23/05/12,10:12:14,17,08,1, 11.9,1,1, 8.302, 10496.049, 327.811, 52776.810 23/05/12,10:12:14,18,08,1, 11.9,1,1, 8.302, 10496.079, 327.785, 52776.832 23/05/12,10:12:14,19,08,1, 11.9,1,1, 8.302, 10496.112, 327.756, 52776.771 23/05/12,10:12:15,00,09,1, 11.9,1,1, 8.305, 10496.110, 327.756, 52776.771 23/05/12,10:12:15,01,09,1, 11.9,1,1, 8.305, 10496.180, 327.750, 52776.781 23/05/12,10:12:15,02,09,1, 11.9,1,1, 8.305, 10496.208, 327.725, 52776.752 23/05/12,10:12:15,03,09,1, 11.9,1,1, 8.305, 10496.243, 327.709, 52776.809 23/05/12,10:12:15,04,09,1, 11.9,1,1, 8.305, 10496.270, 327.705, 52776.776 23/05/12,10:12:15,05,09,1, 11.9,1,1, 8.305, 10496.285, 327.670, 52776.769 23/05/12,10:12:15,06,09,1, 11.9,1,1, 8.305, 10496.324, 327.672, 52776.735 23/05/12,10:12:15,07,09,1, 11.9,1,1, 8.305, 10496.324, 327.653, 52776.719 23/05/12,10:12:15,08,09,1, 11.9,1,1, 8.305, 10496.358, 327.649, 52776.713 23/05/12,10:12:15,09,09,1, 11.9,1,1, 8.305, 10496.400, 327.590, 52776.734 23/05/12,10:12:15,10,09,1, 11.9,1,1, 8.305, 10496.457, 327.576, 52776.692 23/05/12,10:12:15,11,09,1, 11.9,1,1, 8.305, 10496.466, 327.614, 52776.684 23/05/12,10:12:15,12,09,1, 11.9,1,1, 8.305, 10496.516, 327.588, 52776.691 23/05/12,10:12:15,13,09,1, 11.9,1,1, 8.305, 10496.512, 327.562, 52776.655 23/05/12,10:12:15,14,09,1, 11.9,1,1, 8.305, 10496.558, 327.565, 52776.672 23/05/12,10:12:15,15,09,1, 11.9,1,1, 8.305, 10496.571, 327.537, 52776.677 23/05/12,10:12:15,16,09,1, 11.9,1,1, 8.305, 10496.635, 327.541, 52776.678 23/05/12,10:12:15,17,09,1, 11.9,1,1, 8.305, 10496.635, 327.518, 52776.686 23/05/12,10:12:15,18,09,1, 11.9,1,1, 8.305, 10496.687, 327.502, 52776.673 23/05/12,10:12:15,19,09,1, 11.9,1,1, 8.305, 10496.690, 327.511, 52776.612 23/05/12,10:12:16,00,09,1, 11.9,1,1, 8.306, 10496.686, 327.511, 52776.612 23/05/12,10:12:16,01,09,1, 11.9,1,1, 8.306, 10496.769, 327.453, 52776.622 23/05/12,10:12:16,02,09,1, 11.9,1,1, 8.306, 10496.782, 327.449, 52776.590 23/05/12,10:12:16,03,09,1, 11.9,1,1, 8.306, 10496.811, 327.468, 52776.636 23/05/12,10:12:16,04,09,1, 11.9,1,1, 8.306, 10496.832, 327.426, 52776.615 23/05/12,10:12:16,05,09,1, 11.9,1,1, 8.306, 10496.822, 327.403, 52776.599 23/05/12,10:12:16,06,09,1, 11.9,1,1, 8.306, 10496.875, 327.416, 52776.611 23/05/12,10:12:16,07,09,1, 11.9,1,1, 8.306, 10496.899, 327.376, 52776.550 23/05/12,10:12:16,08,09,1, 11.9,1,1, 8.306, 10496.929, 327.398, 52776.579 23/05/12,10:12:16,09,09,1, 11.9,1,1, 8.306, 10496.956, 327.361, 52776.614 23/05/12,10:12:16,10,09,1, 11.9,1,1, 8.306, 10496.949, 327.334, 52776.586 23/05/12,10:12:16,11,09,1, 11.9,1,1, 8.306, 10497.005, 327.346, 52776.607 23/05/12,10:12:16,12,09,1, 11.9,1,1, 8.306, 10497.024, 327.309, 52776.574 23/05/12,10:12:16,13,09,1, 11.9,1,1, 8.306, 10497.015, 327.296, 52776.554 23/05/12,10:12:16,14,09,1, 11.9,1,1, 8.306, 10497.048, 327.304, 52776.530 23/05/12,10:12:16,15,09,1, 11.9,1,1, 8.306, 10497.064, 327.299, 52776.534 23/05/12,10:12:16,16,09,1, 11.9,1,1, 8.306, 10497.102, 327.260, 52776.549 23/05/12,10:12:16,17,09,1, 11.9,1,1, 8.306, 10497.123, 327.282, 52776.585 23/05/12,10:12:16,18,09,1, 11.9,1,1, 8.306, 10497.149, 327.259, 52776.517 23/05/12,10:12:16,19,09,1, 11.9,1,1, 8.306, 10497.174, 327.271, 52776.531 23/05/12,10:12:17,00,08,1, 11.9,1,1, 8.303, 10497.169, 327.271, 52776.531 23/05/12,10:12:17,01,08,1, 11.9,1,1, 8.303, 10497.182, 327.251, 52776.524 23/05/12,10:12:17,02,08,1, 11.9,1,1, 8.303, 10497.211, 327.240, 52776.514 23/05/12,10:12:17,03,08,1, 11.9,1,1, 8.303, 10497.251, 327.215, 52776.559 23/05/12,10:12:17,04,08,1, 11.9,1,1, 8.303, 10497.251, 327.220, 52776.553 23/05/12,10:12:17,05,08,1, 11.9,1,1, 8.303, 10497.273, 327.215, 52776.477 23/05/12,10:12:17,06,08,1, 11.9,1,1, 8.303, 10497.291, 327.169, 52776.514 23/05/12,10:12:17,07,08,1, 11.9,1,1, 8.303, 10497.289, 327.175, 52776.526 23/05/12,10:12:17,08,08,1, 11.9,1,1, 8.303, 10497.310, 327.211, 52776.619 23/05/12,10:12:17,09,08,1, 11.9,1,1, 8.303, 10497.298, 327.169, 52776.478 23/05/12,10:12:17,10,08,1, 11.9,1,1, 8.303, 10497.305, 327.168, 52776.500 23/05/12,10:12:17,11,08,1, 11.9,1,1, 8.303, 10497.341, 327.129, 52776.461 23/05/12,10:12:17,12,08,1, 11.9,1,1, 8.303, 10497.371, 327.125, 52776.508 23/05/12,10:12:17,13,08,1, 11.9,1,1, 8.303, 10497.349, 327.137, 52776.456 23/05/12,10:12:17,14,08,1, 11.9,1,1, 8.303, 10497.402, 327.132, 52776.511 23/05/12,10:12:17,15,08,1, 11.9,1,1, 8.303, 10497.418, 327.149, 52776.507 23/05/12,10:12:17,16,08,1, 11.9,1,1, 8.303, 10497.432, 327.131, 52776.514 23/05/12,10:12:17,17,08,1, 11.9,1,1, 8.303, 10497.419, 327.133, 52776.510 23/05/12,10:12:17,18,08,1, 11.9,1,1, 8.303, 10497.460, 327.112, 52776.531 23/05/12,10:12:17,19,08,1, 11.9,1,1, 8.303, 10497.438, 327.093, 52776.501 23/05/12,10:12:18,00,09,1, 11.9,1,1, 8.307, 10497.437, 327.093, 52776.501 23/05/12,10:12:18,01,09,1, 11.9,1,1, 8.307, 10497.451, 327.059, 52776.538 23/05/12,10:12:18,02,09,1, 11.9,1,1, 8.307, 10497.451, 327.092, 52776.544 23/05/12,10:12:18,03,09,1, 11.9,1,1, 8.307, 10497.433, 327.110, 52776.513 23/05/12,10:12:18,04,09,1, 11.9,1,1, 8.307, 10497.463, 327.076, 52776.482 23/05/12,10:12:18,05,09,1, 11.9,1,1, 8.307, 10497.466, 327.075, 52776.501 23/05/12,10:12:18,06,09,1, 11.9,1,1, 8.307, 10497.458, 327.082, 52776.480 23/05/12,10:12:18,07,09,1, 11.9,1,1, 8.307, 10497.477, 327.068, 52776.517 23/05/12,10:12:18,08,09,1, 11.9,1,1, 8.307, 10497.463, 327.065, 52776.553 23/05/12,10:12:18,09,09,1, 11.9,1,1, 8.307, 10497.464, 327.063, 52776.512 23/05/12,10:12:18,10,09,1, 11.9,1,1, 8.307, 10497.471, 327.038, 52776.509 23/05/12,10:12:18,11,09,1, 11.9,1,1, 8.307, 10497.481, 327.066, 52776.532 23/05/12,10:12:18,12,09,1, 11.9,1,1, 8.307, 10497.484, 327.040, 52776.458 23/05/12,10:12:18,13,09,1, 11.9,1,1, 8.307, 10497.505, 327.036, 52776.467 23/05/12,10:12:18,14,09,1, 11.9,1,1, 8.307, 10497.472, 327.047, 52776.541 23/05/12,10:12:18,15,09,1, 11.9,1,1, 8.307, 10497.486, 327.035, 52776.554 23/05/12,10:12:18,16,09,1, 11.9,1,1, 8.307, 10497.485, 327.039, 52776.533 23/05/12,10:12:18,17,09,1, 11.9,1,1, 8.307, 10497.491, 327.027, 52776.545 23/05/12,10:12:18,18,09,1, 11.9,1,1, 8.307, 10497.471, 327.006, 52776.506 23/05/12,10:12:18,19,09,1, 11.9,1,1, 8.307, 10497.479, 327.030, 52776.514 23/05/12,10:12:19,00,10,1, 11.9,1,1, 8.304, 10497.478, 327.030, 52776.514 23/05/12,10:12:19,01,10,1, 11.9,1,1, 8.304, 10497.467, 327.025, 52776.538 23/05/12,10:12:19,02,10,1, 11.9,1,1, 8.304, 10497.497, 327.056, 52776.529 23/05/12,10:12:19,03,10,1, 11.9,1,1, 8.304, 10497.484, 327.044, 52776.520 23/05/12,10:12:19,04,10,1, 11.9,1,1, 8.304, 10497.492, 327.031, 52776.500 23/05/12,10:12:19,05,10,1, 11.9,1,1, 8.304, 10497.491, 327.030, 52776.496 23/05/12,10:12:19,06,10,1, 11.9,1,1, 8.304, 10497.470, 327.053, 52776.524 23/05/12,10:12:19,07,10,1, 11.9,1,1, 8.304, 10497.466, 327.029, 52776.483 23/05/12,10:12:19,08,10,1, 11.9,1,1, 8.304, 10497.457, 327.052, 52776.499 23/05/12,10:12:19,09,10,1, 11.9,1,1, 8.304, 10497.462, 327.064, 52776.533 23/05/12,10:12:19,10,10,1, 11.9,1,1, 8.304, 10497.455, 327.048, 52776.534 23/05/12,10:12:19,11,10,1, 11.9,1,1, 8.304, 10497.437, 327.071, 52776.515 23/05/12,10:12:19,12,10,1, 11.9,1,1, 8.304, 10497.438, 327.082, 52776.552 23/05/12,10:12:19,13,10,1, 11.9,1,1, 8.304, 10497.429, 327.032, 52776.517 23/05/12,10:12:19,14,10,1, 11.9,1,1, 8.304, 10497.433, 327.055, 52776.526 23/05/12,10:12:19,15,10,1, 11.9,1,1, 8.304, 10497.429, 327.057, 52776.567 23/05/12,10:12:19,16,10,1, 11.9,1,1, 8.304, 10497.407, 327.047, 52776.513 23/05/12,10:12:19,17,10,1, 11.9,1,1, 8.304, 10497.396, 327.079, 52776.528 23/05/12,10:12:19,18,10,1, 11.9,1,1, 8.304, 10497.410, 327.050, 52776.530 23/05/12,10:12:19,19,10,1, 11.9,1,1, 8.304, 10497.395, 327.068, 52776.492 23/05/12,10:12:20,00,08,1, 11.9,1,1, 8.306, 10497.386, 327.068, 52776.492 23/05/12,10:12:20,01,08,1, 11.9,1,1, 8.306, 10497.381, 327.092, 52776.547 23/05/12,10:12:20,02,08,1, 11.9,1,1, 8.306, 10497.352, 327.091, 52776.514 23/05/12,10:12:20,03,08,1, 11.9,1,1, 8.306, 10497.346, 327.085, 52776.498 23/05/12,10:12:20,04,08,1, 11.9,1,1, 8.306, 10497.361, 327.091, 52776.548 23/05/12,10:12:20,05,08,1, 11.9,1,1, 8.306, 10497.352, 327.110, 52776.559 23/05/12,10:12:20,06,08,1, 11.9,1,1, 8.306, 10497.351, 327.128, 52776.548 23/05/12,10:12:20,07,08,1, 11.9,1,1, 8.306, 10497.331, 327.093, 52776.514 23/05/12,10:12:20,08,08,1, 11.9,1,1, 8.306, 10497.339, 327.113, 52776.557 23/05/12,10:12:20,09,08,1, 11.9,1,1, 8.306, 10497.319, 327.119, 52776.549 23/05/12,10:12:20,10,08,1, 11.9,1,1, 8.306, 10497.312, 327.103, 52776.583 23/05/12,10:12:20,11,08,1, 11.9,1,1, 8.306, 10497.294, 327.129, 52776.558 23/05/12,10:12:20,12,08,1, 11.9,1,1, 8.306, 10497.316, 327.151, 52776.576 23/05/12,10:12:20,13,08,1, 11.9,1,1, 8.306, 10497.296, 327.127, 52776.606 23/05/12,10:12:20,14,08,1, 11.9,1,1, 8.306, 10497.285, 327.146, 52776.607 23/05/12,10:12:20,15,08,1, 11.9,1,1, 8.306, 10497.273, 327.147, 52776.597 23/05/12,10:12:20,16,08,1, 11.9,1,1, 8.306, 10497.252, 327.170, 52776.562 23/05/12,10:12:20,17,08,1, 11.9,1,1, 8.306, 10497.225, 327.155, 52776.581 23/05/12,10:12:20,18,08,1, 11.9,1,1, 8.306, 10497.204, 327.171, 52776.610 23/05/12,10:12:20,19,08,1, 11.9,1,1, 8.306, 10497.230, 327.164, 52776.613 23/05/12,10:12:21,00,08,1, 11.9,1,1, 8.304, 10497.228, 327.164, 52776.613 23/05/12,10:12:21,01,08,1, 11.9,1,1, 8.304, 10497.207, 327.201, 52776.609 23/05/12,10:12:21,02,08,1, 11.9,1,1, 8.304, 10497.193, 327.218, 52776.595 23/05/12,10:12:21,03,08,1, 11.9,1,1, 8.304, 10497.187, 327.224, 52776.601 23/05/12,10:12:21,04,08,1, 11.9,1,1, 8.304, 10497.162, 327.196, 52776.617 23/05/12,10:12:21,05,08,1, 11.9,1,1, 8.304, 10497.149, 327.240, 52776.555 23/05/12,10:12:21,06,08,1, 11.9,1,1, 8.304, 10497.152, 327.217, 52776.605 23/05/12,10:12:21,07,08,1, 11.9,1,1, 8.304, 10497.143, 327.219, 52776.570 23/05/12,10:12:21,08,08,1, 11.9,1,1, 8.304, 10497.113, 327.229, 52776.593 23/05/12,10:12:21,09,08,1, 11.9,1,1, 8.304, 10497.126, 327.249, 52776.630 23/05/12,10:12:21,10,08,1, 11.9,1,1, 8.304, 10497.108, 327.245, 52776.610 23/05/12,10:12:21,11,08,1, 11.9,1,1, 8.304, 10497.110, 327.273, 52776.595 23/05/12,10:12:21,12,08,1, 11.9,1,1, 8.304, 10497.101, 327.258, 52776.593 23/05/12,10:12:21,13,08,1, 11.9,1,1, 8.304, 10497.110, 327.294, 52776.597 23/05/12,10:12:21,14,08,1, 11.9,1,1, 8.304, 10497.104, 327.290, 52776.583 23/05/12,10:12:21,15,08,1, 11.9,1,1, 8.304, 10497.070, 327.303, 52776.566 23/05/12,10:12:21,16,08,1, 11.9,1,1, 8.304, 10497.064, 327.270, 52776.655 23/05/12,10:12:21,17,08,1, 11.9,1,1, 8.304, 10497.060, 327.312, 52776.613 23/05/12,10:12:21,18,08,1, 11.9,1,1, 8.304, 10497.040, 327.293, 52776.634 23/05/12,10:12:21,19,08,1, 11.9,1,1, 8.304, 10497.054, 327.301, 52776.619 23/05/12,10:12:22,00,08,1, 11.9,1,1, 8.305, 10497.053, 327.301, 52776.619 23/05/12,10:12:22,01,08,1, 11.9,1,1, 8.305, 10497.024, 327.329, 52776.605 23/05/12,10:12:22,02,08,1, 11.9,1,1, 8.305, 10497.033, 327.328, 52776.603 23/05/12,10:12:22,03,08,1, 11.9,1,1, 8.305, 10497.012, 327.362, 52776.587 23/05/12,10:12:22,04,08,1, 11.9,1,1, 8.305, 10497.013, 327.338, 52776.618 23/05/12,10:12:22,05,08,1, 11.9,1,1, 8.305, 10496.999, 327.365, 52776.596 23/05/12,10:12:22,06,08,1, 11.9,1,1, 8.305, 10496.999, 327.369, 52776.619 23/05/12,10:12:22,07,08,1, 11.9,1,1, 8.305, 10497.004, 327.362, 52776.622 23/05/12,10:12:22,08,08,1, 11.9,1,1, 8.305, 10496.989, 327.386, 52776.630 23/05/12,10:12:22,09,08,1, 11.9,1,1, 8.305, 10496.992, 327.383, 52776.602 23/05/12,10:12:22,10,08,1, 11.9,1,1, 8.305, 10496.987, 327.388, 52776.632 23/05/12,10:12:22,11,08,1, 11.9,1,1, 8.305, 10496.973, 327.384, 52776.628 23/05/12,10:12:22,12,08,1, 11.9,1,1, 8.305, 10496.971, 327.415, 52776.603 23/05/12,10:12:22,13,08,1, 11.9,1,1, 8.305, 10496.966, 327.424, 52776.649 23/05/12,10:12:22,14,08,1, 11.9,1,1, 8.305, 10496.939, 327.418, 52776.639 23/05/12,10:12:22,15,08,1, 11.9,1,1, 8.305, 10496.949, 327.417, 52776.657 23/05/12,10:12:22,16,08,1, 11.9,1,1, 8.305, 10496.933, 327.437, 52776.641 23/05/12,10:12:22,17,08,1, 11.9,1,1, 8.305, 10496.934, 327.429, 52776.647 23/05/12,10:12:22,18,08,1, 11.9,1,1, 8.305, 10496.933, 327.453, 52776.672 23/05/12,10:12:22,19,08,1, 11.9,1,1, 8.305, 10496.914, 327.456, 52776.655 23/05/12,10:12:23,00,07,1, 11.9,1,1, 8.304, 10496.911, 327.456, 52776.655 23/05/12,10:12:23,01,07,1, 11.9,1,1, 8.304, 10496.920, 327.476, 52776.661 23/05/12,10:12:23,02,07,1, 11.9,1,1, 8.304, 10496.894, 327.480, 52776.676 23/05/12,10:12:23,03,07,1, 11.9,1,1, 8.304, 10496.922, 327.462, 52776.660 23/05/12,10:12:23,04,07,1, 11.9,1,1, 8.304, 10496.915, 327.492, 52776.645 23/05/12,10:12:23,05,07,1, 11.9,1,1, 8.304, 10496.909, 327.504, 52776.673 23/05/12,10:12:23,06,07,1, 11.9,1,1, 8.304, 10496.926, 327.495, 52776.676 23/05/12,10:12:23,07,07,1, 11.9,1,1, 8.304, 10496.891, 327.508, 52776.639 23/05/12,10:12:23,08,07,1, 11.9,1,1, 8.304, 10496.897, 327.505, 52776.653 23/05/12,10:12:23,09,07,1, 11.9,1,1, 8.304, 10496.889, 327.509, 52776.669 23/05/12,10:12:23,10,07,1, 11.9,1,1, 8.304, 10496.884, 327.537, 52776.661 23/05/12,10:12:23,11,07,1, 11.9,1,1, 8.304, 10496.897, 327.517, 52776.676 23/05/12,10:12:23,12,07,1, 11.9,1,1, 8.304, 10496.881, 327.550, 52776.666 23/05/12,10:12:23,13,07,1, 11.9,1,1, 8.304, 10496.873, 327.527, 52776.628 23/05/12,10:12:23,14,07,1, 11.9,1,1, 8.304, 10496.873, 327.546, 52776.639 23/05/12,10:12:23,15,07,1, 11.9,1,1, 8.304, 10496.877, 327.553, 52776.667 23/05/12,10:12:23,16,07,1, 11.9,1,1, 8.304, 10496.868, 327.546, 52776.674 23/05/12,10:12:23,17,07,1, 11.9,1,1, 8.304, 10496.897, 327.569, 52776.651 23/05/12,10:12:23,18,07,1, 11.9,1,1, 8.304, 10496.859, 327.528, 52776.665 23/05/12,10:12:23,19,07,1, 11.9,1,1, 8.304, 10496.867, 327.537, 52776.680 23/05/12,10:12:24,00,08,1, 11.8,1,1, 8.309, 10496.861, 327.537, 52776.680 23/05/12,10:12:24,01,08,1, 11.8,1,1, 8.309, 10496.879, 327.553, 52776.660 23/05/12,10:12:24,02,08,1, 11.8,1,1, 8.309, 10496.861, 327.546, 52776.681 23/05/12,10:12:24,03,08,1, 11.8,1,1, 8.309, 10496.907, 327.542, 52776.608 23/05/12,10:12:24,04,08,1, 11.8,1,1, 8.309, 10496.870, 327.576, 52776.612 23/05/12,10:12:24,05,08,1, 11.8,1,1, 8.309, 10496.884, 327.559, 52776.663 23/05/12,10:12:24,06,08,1, 11.8,1,1, 8.309, 10496.886, 327.567, 52776.703 23/05/12,10:12:24,07,08,1, 11.8,1,1, 8.309, 10496.887, 327.566, 52776.614 23/05/12,10:12:24,08,08,1, 11.8,1,1, 8.309, 10496.890, 327.568, 52776.616 23/05/12,10:12:24,09,08,1, 11.8,1,1, 8.309, 10496.900, 327.565, 52776.638 23/05/12,10:12:24,10,08,1, 11.8,1,1, 8.309, 10496.887, 327.574, 52776.646 23/05/12,10:12:24,11,08,1, 11.8,1,1, 8.309, 10496.911, 327.577, 52776.637 23/05/12,10:12:24,12,08,1, 11.8,1,1, 8.309, 10496.905, 327.587, 52776.609 23/05/12,10:12:24,13,08,1, 11.8,1,1, 8.309, 10496.908, 327.584, 52776.635 23/05/12,10:12:24,14,08,1, 11.8,1,1, 8.309, 10496.921, 327.573, 52776.642 23/05/12,10:12:24,15,08,1, 11.8,1,1, 8.309, 10496.933, 327.587, 52776.654 23/05/12,10:12:24,16,08,1, 11.8,1,1, 8.309, 10496.912, 327.612, 52776.601 23/05/12,10:12:24,17,08,1, 11.8,1,1, 8.309, 10496.931, 327.569, 52776.639 23/05/12,10:12:24,18,08,1, 11.8,1,1, 8.309, 10496.927, 327.576, 52776.592 23/05/12,10:12:24,19,08,1, 11.8,1,1, 8.309, 10496.940, 327.568, 52776.629 23/05/12,10:12:25,00,08,1, 11.9,1,1, 8.305, 10496.936, 327.568, 52776.629 23/05/12,10:12:25,01,08,1, 11.9,1,1, 8.305, 10496.915, 327.576, 52776.576 23/05/12,10:12:25,02,08,1, 11.9,1,1, 8.305, 10496.990, 327.542, 52776.524 23/05/12,10:12:25,03,08,1, 11.9,1,1, 8.305, 10496.955, 327.542, 52776.537 23/05/12,10:12:25,04,08,1, 11.9,1,1, 8.305, 10496.959, 327.567, 52776.554 23/05/12,10:12:25,05,08,1, 11.9,1,1, 8.305, 10496.973, 327.556, 52776.534 23/05/12,10:12:25,06,08,1, 11.9,1,1, 8.305, 10496.988, 327.577, 52776.554 23/05/12,10:12:25,07,08,1, 11.9,1,1, 8.305, 10497.002, 327.563, 52776.581 23/05/12,10:12:25,08,08,1, 11.9,1,1, 8.305, 10496.977, 327.548, 52776.563 23/05/12,10:12:25,09,08,1, 11.9,1,1, 8.305, 10497.012, 327.572, 52776.583 23/05/12,10:12:25,10,08,1, 11.9,1,1, 8.305, 10497.025, 327.560, 52776.555 23/05/12,10:12:25,11,08,1, 11.9,1,1, 8.305, 10497.041, 327.522, 52776.543 23/05/12,10:12:25,12,08,1, 11.9,1,1, 8.305, 10497.061, 327.519, 52776.563 23/05/12,10:12:25,13,08,1, 11.9,1,1, 8.305, 10497.067, 327.552, 52776.528 23/05/12,10:12:25,14,08,1, 11.9,1,1, 8.305, 10497.083, 327.518, 52776.575 23/05/12,10:12:25,15,08,1, 11.9,1,1, 8.305, 10497.087, 327.542, 52776.511 23/05/12,10:12:25,16,08,1, 11.9,1,1, 8.305, 10497.105, 327.522, 52776.502 23/05/12,10:12:25,17,08,1, 11.9,1,1, 8.305, 10497.110, 327.483, 52776.505 23/05/12,10:12:25,18,08,1, 11.9,1,1, 8.305, 10497.102, 327.505, 52776.516 23/05/12,10:12:25,19,08,1, 11.9,1,1, 8.305, 10497.144, 327.514, 52776.503 23/05/12,10:12:26,00,08,1, 11.9,1,1, 8.304, 10497.136, 327.514, 52776.503 23/05/12,10:12:26,01,08,1, 11.9,1,1, 8.304, 10497.170, 327.488, 52776.468 23/05/12,10:12:26,02,08,1, 11.9,1,1, 8.304, 10497.166, 327.493, 52776.496 23/05/12,10:12:26,03,08,1, 11.9,1,1, 8.304, 10497.173, 327.466, 52776.482 23/05/12,10:12:26,04,08,1, 11.9,1,1, 8.304, 10497.198, 327.477, 52776.527 23/05/12,10:12:26,05,08,1, 11.9,1,1, 8.304, 10497.190, 327.466, 52776.488 23/05/12,10:12:26,06,08,1, 11.9,1,1, 8.304, 10497.243, 327.452, 52776.543 23/05/12,10:12:26,07,08,1, 11.9,1,1, 8.304, 10497.263, 327.442, 52776.465 23/05/12,10:12:26,08,08,1, 11.9,1,1, 8.304, 10497.256, 327.422, 52776.472 23/05/12,10:12:26,09,08,1, 11.9,1,1, 8.304, 10497.287, 327.403, 52776.470 23/05/12,10:12:26,10,08,1, 11.9,1,1, 8.304, 10497.306, 327.427, 52776.421 23/05/12,10:12:26,11,08,1, 11.9,1,1, 8.304, 10497.296, 327.404, 52776.470 23/05/12,10:12:26,12,08,1, 11.9,1,1, 8.304, 10497.288, 327.374, 52776.436 23/05/12,10:12:26,13,08,1, 11.9,1,1, 8.304, 10497.339, 327.396, 52776.465 23/05/12,10:12:26,14,08,1, 11.9,1,1, 8.304, 10497.360, 327.400, 52776.392 23/05/12,10:12:26,15,08,1, 11.9,1,1, 8.304, 10497.370, 327.368, 52776.413 23/05/12,10:12:26,16,08,1, 11.9,1,1, 8.304, 10497.360, 327.394, 52776.444 23/05/12,10:12:26,17,08,1, 11.9,1,1, 8.304, 10497.378, 327.368, 52776.393 23/05/12,10:12:26,18,08,1, 11.9,1,1, 8.304, 10497.392, 327.344, 52776.421 23/05/12,10:12:26,19,08,1, 11.9,1,1, 8.304, 10497.420, 327.363, 52776.405 23/05/12,10:12:27,00,08,1, 11.9,1,1, 8.307, 10497.411, 327.363, 52776.405 23/05/12,10:12:27,01,08,1, 11.9,1,1, 8.307, 10497.443, 327.328, 52776.360 23/05/12,10:12:27,02,08,1, 11.9,1,1, 8.307, 10497.452, 327.292, 52776.375 23/05/12,10:12:27,03,08,1, 11.9,1,1, 8.307, 10497.500, 327.307, 52776.400 23/05/12,10:12:27,04,08,1, 11.9,1,1, 8.307, 10497.499, 327.293, 52776.359 23/05/12,10:12:27,05,08,1, 11.9,1,1, 8.307, 10497.544, 327.296, 52776.407 23/05/12,10:12:27,06,08,1, 11.9,1,1, 8.307, 10497.536, 327.298, 52776.345 23/05/12,10:12:27,07,08,1, 11.9,1,1, 8.307, 10497.530, 327.275, 52776.348 23/05/12,10:12:27,08,08,1, 11.9,1,1, 8.307, 10497.566, 327.285, 52776.373 23/05/12,10:12:27,09,08,1, 11.9,1,1, 8.307, 10497.575, 327.249, 52776.348 23/05/12,10:12:27,10,08,1, 11.9,1,1, 8.307, 10497.591, 327.246, 52776.345 23/05/12,10:12:27,11,08,1, 11.9,1,1, 8.307, 10497.600, 327.240, 52776.367 23/05/12,10:12:27,12,08,1, 11.9,1,1, 8.307, 10497.631, 327.232, 52776.332 23/05/12,10:12:27,13,08,1, 11.9,1,1, 8.307, 10497.631, 327.229, 52776.328 23/05/12,10:12:27,14,08,1, 11.9,1,1, 8.307, 10497.657, 327.229, 52776.311 23/05/12,10:12:27,15,08,1, 11.9,1,1, 8.307, 10497.669, 327.162, 52776.305 23/05/12,10:12:27,16,08,1, 11.9,1,1, 8.307, 10497.685, 327.174, 52776.353 23/05/12,10:12:27,17,08,1, 11.9,1,1, 8.307, 10497.715, 327.198, 52776.352 23/05/12,10:12:27,18,08,1, 11.9,1,1, 8.307, 10497.725, 327.168, 52776.298 23/05/12,10:12:27,19,08,1, 11.9,1,1, 8.307, 10497.748, 327.135, 52776.279 23/05/12,10:12:28,00,07,1, 11.9,1,1, 8.308, 10497.745, 327.135, 52776.279 23/05/12,10:12:28,01,07,1, 11.9,1,1, 8.308, 10497.758, 327.132, 52776.370 23/05/12,10:12:28,02,07,1, 11.9,1,1, 8.308, 10497.782, 327.092, 52776.325 23/05/12,10:12:28,03,07,1, 11.9,1,1, 8.308, 10497.794, 327.097, 52776.307 23/05/12,10:12:28,04,07,1, 11.9,1,1, 8.308, 10497.820, 327.075, 52776.292 23/05/12,10:12:28,05,07,1, 11.9,1,1, 8.308, 10497.793, 327.080, 52776.278 23/05/12,10:12:28,06,07,1, 11.9,1,1, 8.308, 10497.827, 327.086, 52776.284 23/05/12,10:12:28,07,07,1, 11.9,1,1, 8.308, 10497.849, 327.052, 52776.251 23/05/12,10:12:28,08,07,1, 11.9,1,1, 8.308, 10497.852, 327.060, 52776.240 23/05/12,10:12:28,09,07,1, 11.9,1,1, 8.308, 10497.857, 327.052, 52776.283 23/05/12,10:12:28,10,07,1, 11.9,1,1, 8.308, 10497.865, 327.025, 52776.236 23/05/12,10:12:28,11,07,1, 11.9,1,1, 8.308, 10497.889, 327.017, 52776.264 23/05/12,10:12:28,12,07,1, 11.9,1,1, 8.308, 10497.896, 326.995, 52776.266 23/05/12,10:12:28,13,07,1, 11.9,1,1, 8.308, 10497.910, 326.964, 52776.261 23/05/12,10:12:28,14,07,1, 11.9,1,1, 8.308, 10497.936, 326.995, 52776.233 23/05/12,10:12:28,15,07,1, 11.9,1,1, 8.308, 10497.922, 326.985, 52776.261 23/05/12,10:12:28,16,07,1, 11.9,1,1, 8.308, 10497.942, 326.941, 52776.235 23/05/12,10:12:28,17,07,1, 11.9,1,1, 8.308, 10497.956, 326.982, 52776.261 23/05/12,10:12:28,18,07,1, 11.9,1,1, 8.308, 10497.972, 326.937, 52776.257 23/05/12,10:12:28,19,07,1, 11.9,1,1, 8.308, 10497.998, 326.935, 52776.376 23/05/12,10:12:29,00,08,1, 11.9,1,1, 8.302, 10497.996, 326.935, 52776.376 23/05/12,10:12:29,01,08,1, 11.9,1,1, 8.302, 10497.998, 326.910, 52776.221 23/05/12,10:12:29,02,08,1, 11.9,1,1, 8.302, 10498.000, 326.888, 52776.237 23/05/12,10:12:29,03,08,1, 11.9,1,1, 8.302, 10498.049, 326.898, 52776.237 23/05/12,10:12:29,04,08,1, 11.9,1,1, 8.302, 10498.058, 326.875, 52776.230 23/05/12,10:12:29,05,08,1, 11.9,1,1, 8.302, 10498.033, 326.863, 52776.186 23/05/12,10:12:29,06,08,1, 11.9,1,1, 8.302, 10498.048, 326.862, 52776.230 23/05/12,10:12:29,07,08,1, 11.9,1,1, 8.302, 10498.054, 326.836, 52776.212 23/05/12,10:12:29,08,08,1, 11.9,1,1, 8.302, 10498.063, 326.820, 52776.214 23/05/12,10:12:29,09,08,1, 11.9,1,1, 8.302, 10498.062, 326.831, 52776.177 23/05/12,10:12:29,10,08,1, 11.9,1,1, 8.302, 10498.091, 326.787, 52776.203 23/05/12,10:12:29,11,08,1, 11.9,1,1, 8.302, 10498.090, 326.789, 52776.193 23/05/12,10:12:29,12,08,1, 11.9,1,1, 8.302, 10498.110, 326.779, 52776.216 23/05/12,10:12:29,13,08,1, 11.9,1,1, 8.302, 10498.130, 326.756, 52776.150 23/05/12,10:12:29,14,08,1, 11.9,1,1, 8.302, 10498.136, 326.767, 52776.171 23/05/12,10:12:29,15,08,1, 11.9,1,1, 8.302, 10498.136, 326.754, 52776.174 23/05/12,10:12:29,16,08,1, 11.9,1,1, 8.302, 10498.126, 326.741, 52776.232 23/05/12,10:12:29,17,08,1, 11.9,1,1, 8.302, 10498.153, 326.737, 52776.193 23/05/12,10:12:29,18,08,1, 11.9,1,1, 8.302, 10498.172, 326.737, 52776.193 23/05/12,10:12:29,19,08,1, 11.9,1,1, 8.302, 10498.146, 326.728, 52776.173 23/05/12,10:12:30,00,08,1, 11.9,1,1, 8.307, 10498.146, 326.728, 52776.173 23/05/12,10:12:30,01,08,1, 11.9,1,1, 8.307, 10498.160, 326.679, 52776.174 23/05/12,10:12:30,02,08,1, 11.9,1,1, 8.307, 10498.203, 326.655, 52776.179 23/05/12,10:12:30,03,08,1, 11.9,1,1, 8.307, 10498.193, 326.680, 52776.149 23/05/12,10:12:30,04,08,1, 11.9,1,1, 8.307, 10498.208, 326.666, 52776.165 23/05/12,10:12:30,05,08,1, 11.9,1,1, 8.307, 10498.204, 326.656, 52776.155 23/05/12,10:12:30,06,08,1, 11.9,1,1, 8.307, 10498.195, 326.646, 52776.174 23/05/12,10:12:30,07,08,1, 11.9,1,1, 8.307, 10498.215, 326.641, 52776.160 23/05/12,10:12:30,08,08,1, 11.9,1,1, 8.307, 10498.207, 326.615, 52776.125 23/05/12,10:12:30,09,08,1, 11.9,1,1, 8.307, 10498.237, 326.625, 52776.155 23/05/12,10:12:30,10,08,1, 11.9,1,1, 8.307, 10498.230, 326.630, 52776.143 23/05/12,10:12:30,11,08,1, 11.9,1,1, 8.307, 10498.216, 326.580, 52776.155 23/05/12,10:12:30,12,08,1, 11.9,1,1, 8.307, 10498.228, 326.605, 52776.160 23/05/12,10:12:30,13,08,1, 11.9,1,1, 8.307, 10498.233, 326.587, 52776.104 23/05/12,10:12:30,14,08,1, 11.9,1,1, 8.307, 10498.246, 326.613, 52776.144 23/05/12,10:12:30,15,08,1, 11.9,1,1, 8.307, 10498.226, 326.573, 52776.143 23/05/12,10:12:30,16,08,1, 11.9,1,1, 8.307, 10498.240, 326.582, 52776.117 23/05/12,10:12:30,17,08,1, 11.9,1,1, 8.307, 10498.233, 326.555, 52776.106 23/05/12,10:12:30,18,08,1, 11.9,1,1, 8.307, 10498.237, 326.547, 52776.140 23/05/12,10:12:30,19,08,1, 11.9,1,1, 8.307, 10498.257, 326.516, 52776.192 23/05/12,10:12:31,00,07,1, 11.9,1,1, 8.303, 10498.254, 326.516, 52776.192 23/05/12,10:12:31,01,07,1, 11.9,1,1, 8.303, 10498.244, 326.499, 52776.165 23/05/12,10:12:31,02,07,1, 11.9,1,1, 8.303, 10498.256, 326.516, 52776.169 23/05/12,10:12:31,03,07,1, 11.9,1,1, 8.303, 10498.262, 326.486, 52776.152 23/05/12,10:12:31,04,07,1, 11.9,1,1, 8.303, 10498.264, 326.504, 52776.147 23/05/12,10:12:31,05,07,1, 11.9,1,1, 8.303, 10498.269, 326.465, 52776.163 23/05/12,10:12:31,06,07,1, 11.9,1,1, 8.303, 10498.251, 326.471, 52776.115 23/05/12,10:12:31,07,07,1, 11.9,1,1, 8.303, 10498.266, 326.474, 52776.095 23/05/12,10:12:31,08,07,1, 11.9,1,1, 8.303, 10498.250, 326.475, 52776.133 23/05/12,10:12:31,09,07,1, 11.9,1,1, 8.303, 10498.252, 326.486, 52776.183 23/05/12,10:12:31,10,07,1, 11.9,1,1, 8.303, 10498.262, 326.489, 52776.135 23/05/12,10:12:31,11,07,1, 11.9,1,1, 8.303, 10498.255, 326.486, 52776.162 23/05/12,10:12:31,12,07,1, 11.9,1,1, 8.303, 10498.238, 326.472, 52776.103 23/05/12,10:12:31,13,07,1, 11.9,1,1, 8.303, 10498.238, 326.482, 52776.121 23/05/12,10:12:31,14,07,1, 11.9,1,1, 8.303, 10498.282, 326.457, 52776.158 23/05/12,10:12:31,15,07,1, 11.9,1,1, 8.303, 10498.270, 326.467, 52776.151 23/05/12,10:12:31,16,07,1, 11.9,1,1, 8.303, 10498.244, 326.467, 52776.118 23/05/12,10:12:31,17,07,1, 11.9,1,1, 8.303, 10498.227, 326.441, 52776.098 23/05/12,10:12:31,18,07,1, 11.9,1,1, 8.303, 10498.243, 326.455, 52776.161 23/05/12,10:12:31,19,07,1, 11.9,1,1, 8.303, 10498.265, 326.422, 52776.153 23/05/12,10:12:32,00,09,1, 11.9,1,1, 8.300, 10498.263, 326.422, 52776.153 23/05/12,10:12:32,01,09,1, 11.9,1,1, 8.300, 10498.239, 326.445, 52776.144 23/05/12,10:12:32,02,09,1, 11.9,1,1, 8.300, 10498.249, 326.432, 52776.129 23/05/12,10:12:32,03,09,1, 11.9,1,1, 8.300, 10498.248, 326.424, 52776.148 23/05/12,10:12:32,04,09,1, 11.9,1,1, 8.300, 10498.246, 326.434, 52776.168 23/05/12,10:12:32,05,09,1, 11.9,1,1, 8.300, 10498.238, 326.412, 52776.139 23/05/12,10:12:32,06,09,1, 11.9,1,1, 8.300, 10498.252, 326.408, 52776.218 23/05/12,10:12:32,07,09,1, 11.9,1,1, 8.300, 10498.248, 326.419, 52776.169 23/05/12,10:12:32,08,09,1, 11.9,1,1, 8.300, 10498.236, 326.390, 52776.087 23/05/12,10:12:32,09,09,1, 11.9,1,1, 8.300, 10498.222, 326.428, 52776.169 23/05/12,10:12:32,10,09,1, 11.9,1,1, 8.300, 10498.244, 326.435, 52776.171 23/05/12,10:12:32,11,09,1, 11.9,1,1, 8.300, 10498.255, 326.417, 52776.144 23/05/12,10:12:32,12,09,1, 11.9,1,1, 8.300, 10498.232, 326.426, 52776.172 23/05/12,10:12:32,13,09,1, 11.9,1,1, 8.300, 10498.236, 326.412, 52776.147 23/05/12,10:12:32,14,09,1, 11.9,1,1, 8.300, 10498.232, 326.420, 52776.115 23/05/12,10:12:32,15,09,1, 11.9,1,1, 8.300, 10498.233, 326.423, 52776.153 23/05/12,10:12:32,16,09,1, 11.9,1,1, 8.300, 10498.247, 326.419, 52776.174 23/05/12,10:12:32,17,09,1, 11.9,1,1, 8.300, 10498.215, 326.405, 52776.130 23/05/12,10:12:32,18,09,1, 11.9,1,1, 8.300, 10498.259, 326.427, 52776.123 23/05/12,10:12:32,19,09,1, 11.9,1,1, 8.300, 10498.226, 326.441, 52776.141 23/05/12,10:12:33,00,10,1, 11.9,1,1, 8.305, 10498.221, 326.441, 52776.141 23/05/12,10:12:33,01,10,1, 11.9,1,1, 8.305, 10498.210, 326.412, 52776.153 23/05/12,10:12:33,02,10,1, 11.9,1,1, 8.305, 10498.235, 326.432, 52776.223 23/05/12,10:12:33,03,10,1, 11.9,1,1, 8.305, 10498.228, 326.426, 52776.200 23/05/12,10:12:33,04,10,1, 11.9,1,1, 8.305, 10498.209, 326.442, 52776.151 23/05/12,10:12:33,05,10,1, 11.9,1,1, 8.305, 10498.225, 326.420, 52776.178 23/05/12,10:12:33,06,10,1, 11.9,1,1, 8.305, 10498.225, 326.423, 52776.143 23/05/12,10:12:33,07,10,1, 11.9,1,1, 8.305, 10498.224, 326.425, 52776.156 23/05/12,10:12:33,08,10,1, 11.9,1,1, 8.305, 10498.240, 326.445, 52776.297 23/05/12,10:12:33,09,10,1, 11.9,1,1, 8.305, 10498.216, 326.462, 52776.192 23/05/12,10:12:33,10,10,1, 11.9,1,1, 8.305, 10498.213, 326.452, 52776.313 23/05/12,10:12:33,11,10,1, 11.9,1,1, 8.305, 10498.180, 326.472, 52776.173 23/05/12,10:12:33,12,10,1, 11.9,1,1, 8.305, 10498.216, 326.445, 52776.150 23/05/12,10:12:33,13,10,1, 11.9,1,1, 8.305, 10498.231, 326.443, 52776.202 23/05/12,10:12:33,14,10,1, 11.9,1,1, 8.305, 10498.218, 326.456, 52776.176 23/05/12,10:12:33,15,10,1, 11.9,1,1, 8.305, 10498.211, 326.463, 52776.135 23/05/12,10:12:33,16,10,1, 11.9,1,1, 8.305, 10498.224, 326.489, 52776.185 23/05/12,10:12:33,17,10,1, 11.9,1,1, 8.305, 10498.219, 326.478, 52776.211 23/05/12,10:12:33,18,10,1, 11.9,1,1, 8.305, 10498.216, 326.478, 52776.186 23/05/12,10:12:33,19,10,1, 11.9,1,1, 8.305, 10498.225, 326.516, 52776.215 23/05/12,10:12:34,00,09,1, 11.9,1,1, 8.303, 10498.221, 326.516, 52776.215 23/05/12,10:12:34,01,09,1, 11.9,1,1, 8.303, 10498.202, 326.480, 52776.216 23/05/12,10:12:34,02,09,1, 11.9,1,1, 8.303, 10498.229, 326.510, 52776.220 23/05/12,10:12:34,03,09,1, 11.9,1,1, 8.303, 10498.233, 326.518, 52776.222 23/05/12,10:12:34,04,09,1, 11.9,1,1, 8.303, 10498.208, 326.527, 52776.207 23/05/12,10:12:34,05,09,1, 11.9,1,1, 8.303, 10498.220, 326.534, 52776.190 23/05/12,10:12:34,06,09,1, 11.9,1,1, 8.303, 10498.175, 326.510, 52776.119 23/05/12,10:12:34,07,09,1, 11.9,1,1, 8.303, 10498.250, 326.542, 52776.291 23/05/12,10:12:34,08,09,1, 11.9,1,1, 8.303, 10498.247, 326.536, 52776.152 23/05/12,10:12:34,09,09,1, 11.9,1,1, 8.303, 10498.250, 326.555, 52776.184 23/05/12,10:12:34,10,09,1, 11.9,1,1, 8.303, 10498.232, 326.566, 52776.244 23/05/12,10:12:34,11,09,1, 11.9,1,1, 8.303, 10498.212, 326.545, 52776.207 23/05/12,10:12:34,12,09,1, 11.9,1,1, 8.303, 10498.229, 326.548, 52776.203 23/05/12,10:12:34,13,09,1, 11.9,1,1, 8.303, 10498.221, 326.576, 52776.218 23/05/12,10:12:34,14,09,1, 11.9,1,1, 8.303, 10498.233, 326.576, 52776.198 23/05/12,10:12:34,15,09,1, 11.9,1,1, 8.303, 10498.218, 326.578, 52776.237 23/05/12,10:12:34,16,09,1, 11.9,1,1, 8.303, 10498.240, 326.605, 52776.229 23/05/12,10:12:34,17,09,1, 11.9,1,1, 8.303, 10498.240, 326.571, 52776.238 23/05/12,10:12:34,18,09,1, 11.9,1,1, 8.303, 10498.237, 326.592, 52776.266 23/05/12,10:12:34,19,09,1, 11.9,1,1, 8.303, 10498.261, 326.607, 52776.236 23/05/12,10:12:35,00,10,1, 12.0,1,1, 8.306, 10498.254, 326.607, 52776.236 23/05/12,10:12:35,01,10,1, 12.0,1,1, 8.306, 10498.233, 326.633, 52776.266 23/05/12,10:12:35,02,10,1, 12.0,1,1, 8.306, 10498.233, 326.632, 52776.271 23/05/12,10:12:35,03,10,1, 12.0,1,1, 8.306, 10498.262, 326.627, 52776.249 23/05/12,10:12:35,04,10,1, 12.0,1,1, 8.306, 10498.240, 326.648, 52776.259 23/05/12,10:12:35,05,10,1, 12.0,1,1, 8.306, 10498.274, 326.670, 52776.224 23/05/12,10:12:35,06,10,1, 12.0,1,1, 8.306, 10498.250, 326.652, 52776.255 23/05/12,10:12:35,07,10,1, 12.0,1,1, 8.306, 10498.252, 326.681, 52776.247 23/05/12,10:12:35,08,10,1, 12.0,1,1, 8.306, 10498.266, 326.661, 52776.237 23/05/12,10:12:35,09,10,1, 12.0,1,1, 8.306, 10498.234, 326.662, 52776.262 23/05/12,10:12:35,10,10,1, 12.0,1,1, 8.306, 10498.270, 326.655, 52776.266 23/05/12,10:12:35,11,10,1, 12.0,1,1, 8.306, 10498.292, 326.708, 52776.312 23/05/12,10:12:35,12,10,1, 12.0,1,1, 8.306, 10498.278, 326.679, 52776.238 23/05/12,10:12:35,13,10,1, 12.0,1,1, 8.306, 10498.286, 326.691, 52776.262 23/05/12,10:12:35,14,10,1, 12.0,1,1, 8.306, 10498.285, 326.705, 52776.273 23/05/12,10:12:35,15,10,1, 12.0,1,1, 8.306, 10498.301, 326.721, 52776.273 23/05/12,10:12:35,16,10,1, 12.0,1,1, 8.306, 10498.310, 326.731, 52776.239 23/05/12,10:12:35,17,10,1, 12.0,1,1, 8.306, 10498.293, 326.758, 52776.311 23/05/12,10:12:35,18,10,1, 12.0,1,1, 8.306, 10498.282, 326.758, 52776.318 23/05/12,10:12:35,19,10,1, 12.0,1,1, 8.306, 10498.301, 326.755, 52776.265 23/05/12,10:12:36,00,10,1, 11.9,1,1, 8.305, 10498.296, 326.755, 52776.265 23/05/12,10:12:36,01,10,1, 11.9,1,1, 8.305, 10498.306, 326.751, 52776.303 23/05/12,10:12:36,02,10,1, 11.9,1,1, 8.305, 10498.307, 326.753, 52776.273 23/05/12,10:12:36,03,10,1, 11.9,1,1, 8.305, 10498.311, 326.780, 52776.277 23/05/12,10:12:36,04,10,1, 11.9,1,1, 8.305, 10498.335, 326.781, 52776.348 23/05/12,10:12:36,05,10,1, 11.9,1,1, 8.305, 10498.284, 326.793, 52776.280 23/05/12,10:12:36,06,10,1, 11.9,1,1, 8.305, 10498.319, 326.798, 52776.374 23/05/12,10:12:36,07,10,1, 11.9,1,1, 8.305, 10498.338, 326.788, 52776.269 23/05/12,10:12:36,08,10,1, 11.9,1,1, 8.305, 10498.358, 326.784, 52776.246 23/05/12,10:12:36,09,10,1, 11.9,1,1, 8.305, 10498.337, 326.808, 52776.298 23/05/12,10:12:36,10,10,1, 11.9,1,1, 8.305, 10498.346, 326.817, 52776.317 23/05/12,10:12:36,11,10,1, 11.9,1,1, 8.305, 10498.340, 326.841, 52776.276 23/05/12,10:12:36,12,10,1, 11.9,1,1, 8.305, 10498.345, 326.845, 52776.316 23/05/12,10:12:36,13,10,1, 11.9,1,1, 8.305, 10498.340, 326.815, 52776.302 23/05/12,10:12:36,14,10,1, 11.9,1,1, 8.305, 10498.351, 326.855, 52776.359 23/05/12,10:12:36,15,10,1, 11.9,1,1, 8.305, 10498.353, 326.824, 52776.332 23/05/12,10:12:36,16,10,1, 11.9,1,1, 8.305, 10498.355, 326.846, 52776.291 23/05/12,10:12:36,17,10,1, 11.9,1,1, 8.305, 10498.372, 326.888, 52776.340 23/05/12,10:12:36,18,10,1, 11.9,1,1, 8.305, 10498.365, 326.877, 52776.360 23/05/12,10:12:36,19,10,1, 11.9,1,1, 8.305, 10498.372, 326.879, 52776.305 23/05/12,10:12:37,00,10,1, 11.9,1,1, 8.306, 10498.371, 326.879, 52776.305 23/05/12,10:12:37,01,10,1, 11.9,1,1, 8.306, 10498.338, 326.897, 52776.339 23/05/12,10:12:37,02,10,1, 11.9,1,1, 8.306, 10498.380, 326.892, 52776.304 23/05/12,10:12:37,03,10,1, 11.9,1,1, 8.306, 10498.384, 326.909, 52776.353 23/05/12,10:12:37,04,10,1, 11.9,1,1, 8.306, 10498.367, 326.903, 52776.325 23/05/12,10:12:37,05,10,1, 11.9,1,1, 8.306, 10498.391, 326.919, 52776.325 23/05/12,10:12:37,06,10,1, 11.9,1,1, 8.306, 10498.367, 326.929, 52776.316 23/05/12,10:12:37,07,10,1, 11.9,1,1, 8.306, 10498.373, 326.948, 52776.336 23/05/12,10:12:37,08,10,1, 11.9,1,1, 8.306, 10498.349, 326.931, 52776.351 23/05/12,10:12:37,09,10,1, 11.9,1,1, 8.306, 10498.379, 326.945, 52776.335 23/05/12,10:12:37,10,10,1, 11.9,1,1, 8.306, 10498.391, 326.921, 52776.323 23/05/12,10:12:37,11,10,1, 11.9,1,1, 8.306, 10498.373, 326.925, 52776.307 23/05/12,10:12:37,12,10,1, 11.9,1,1, 8.306, 10498.379, 326.939, 52776.364 23/05/12,10:12:37,13,10,1, 11.9,1,1, 8.306, 10498.383, 326.915, 52776.327 23/05/12,10:12:37,14,10,1, 11.9,1,1, 8.306, 10498.376, 326.966, 52776.347 23/05/12,10:12:37,15,10,1, 11.9,1,1, 8.306, 10498.374, 326.936, 52776.330 23/05/12,10:12:37,16,10,1, 11.9,1,1, 8.306, 10498.361, 326.956, 52776.326 23/05/12,10:12:37,17,10,1, 11.9,1,1, 8.306, 10498.369, 326.955, 52776.336 23/05/12,10:12:37,18,10,1, 11.9,1,1, 8.306, 10498.370, 326.969, 52776.330 23/05/12,10:12:37,19,10,1, 11.9,1,1, 8.306, 10498.379, 326.963, 52776.327 23/05/12,10:12:38,00,09,1, 11.9,1,1, 8.305, 10498.371, 326.963, 52776.327 23/05/12,10:12:38,01,09,1, 11.9,1,1, 8.305, 10498.376, 326.974, 52776.320 23/05/12,10:12:38,02,09,1, 11.9,1,1, 8.305, 10498.373, 327.005, 52776.348 23/05/12,10:12:38,03,09,1, 11.9,1,1, 8.305, 10498.395, 326.985, 52776.388 23/05/12,10:12:38,04,09,1, 11.9,1,1, 8.305, 10498.410, 326.992, 52776.184 23/05/12,10:12:38,05,09,1, 11.9,1,1, 8.305, 10498.374, 326.986, 52776.294 23/05/12,10:12:38,06,09,1, 11.9,1,1, 8.305, 10498.368, 327.019, 52776.383 23/05/12,10:12:38,07,09,1, 11.9,1,1, 8.305, 10498.380, 326.997, 52776.306 23/05/12,10:12:38,08,09,1, 11.9,1,1, 8.305, 10498.385, 327.010, 52776.300 23/05/12,10:12:38,09,09,1, 11.9,1,1, 8.305, 10498.394, 327.008, 52776.356 23/05/12,10:12:38,10,09,1, 11.9,1,1, 8.305, 10498.363, 327.017, 52776.333 23/05/12,10:12:38,11,09,1, 11.9,1,1, 8.305, 10498.369, 327.017, 52776.387 23/05/12,10:12:38,12,09,1, 11.9,1,1, 8.305, 10498.359, 327.034, 52776.339 23/05/12,10:12:38,13,09,1, 11.9,1,1, 8.305, 10498.374, 327.036, 52776.329 23/05/12,10:12:38,14,09,1, 11.9,1,1, 8.305, 10498.379, 327.008, 52776.347 23/05/12,10:12:38,15,09,1, 11.9,1,1, 8.305, 10498.370, 327.031, 52776.347 23/05/12,10:12:38,16,09,1, 11.9,1,1, 8.305, 10498.340, 327.022, 52776.343 23/05/12,10:12:38,17,09,1, 11.9,1,1, 8.305, 10498.346, 327.035, 52776.319 23/05/12,10:12:38,18,09,1, 11.9,1,1, 8.305, 10498.365, 327.058, 52776.343 23/05/12,10:12:38,19,09,1, 11.9,1,1, 8.305, 10498.327, 327.028, 52776.353 23/05/12,10:12:39,00,10,1, 11.8,1,1, 8.305, 10498.321, 327.028, 52776.353 23/05/12,10:12:39,01,10,1, 11.8,1,1, 8.305, 10498.372, 327.037, 52776.320 23/05/12,10:12:39,02,10,1, 11.8,1,1, 8.305, 10498.358, 327.020, 52776.340 23/05/12,10:12:39,03,10,1, 11.8,1,1, 8.305, 10498.372, 327.020, 52776.320 23/05/12,10:12:39,04,10,1, 11.8,1,1, 8.305, 10498.328, 327.048, 52776.286 23/05/12,10:12:39,05,10,1, 11.8,1,1, 8.305, 10498.354, 327.015, 52776.310 23/05/12,10:12:39,06,10,1, 11.8,1,1, 8.305, 10498.331, 327.045, 52776.326 23/05/12,10:12:39,07,10,1, 11.8,1,1, 8.305, 10498.347, 327.045, 52776.316 23/05/12,10:12:39,08,10,1, 11.8,1,1, 8.305, 10498.354, 327.015, 52776.331 23/05/12,10:12:39,09,10,1, 11.8,1,1, 8.305, 10498.350, 327.052, 52776.290 23/05/12,10:12:39,10,10,1, 11.8,1,1, 8.305, 10498.321, 327.068, 52776.306 23/05/12,10:12:39,11,10,1, 11.8,1,1, 8.305, 10498.336, 327.030, 52776.290 23/05/12,10:12:39,12,10,1, 11.8,1,1, 8.305, 10498.345, 327.060, 52776.337 23/05/12,10:12:39,13,10,1, 11.8,1,1, 8.305, 10498.321, 327.030, 52776.344 23/05/12,10:12:39,14,10,1, 11.8,1,1, 8.305, 10498.333, 327.042, 52776.313 23/05/12,10:12:39,15,10,1, 11.8,1,1, 8.305, 10498.339, 327.065, 52776.313 23/05/12,10:12:39,16,10,1, 11.8,1,1, 8.305, 10498.332, 327.054, 52776.322 23/05/12,10:12:39,17,10,1, 11.8,1,1, 8.305, 10498.325, 327.038, 52776.334 23/05/12,10:12:39,18,10,1, 11.8,1,1, 8.305, 10498.324, 327.075, 52776.333 23/05/12,10:12:39,19,10,1, 11.8,1,1, 8.305, 10498.332, 327.068, 52776.335 23/05/12,10:12:40,00,10,1, 11.9,1,1, 8.309, 10498.329, 327.068, 52776.335 23/05/12,10:12:40,01,10,1, 11.9,1,1, 8.309, 10498.339, 327.056, 52776.340 23/05/12,10:12:40,02,10,1, 11.9,1,1, 8.309, 10498.308, 327.052, 52776.404 23/05/12,10:12:40,03,10,1, 11.9,1,1, 8.309, 10498.350, 327.054, 52776.294 23/05/12,10:12:40,04,10,1, 11.9,1,1, 8.309, 10498.343, 327.077, 52776.338 23/05/12,10:12:40,05,10,1, 11.9,1,1, 8.309, 10498.329, 327.077, 52776.391 23/05/12,10:12:40,06,10,1, 11.9,1,1, 8.309, 10498.338, 327.040, 52776.306 23/05/12,10:12:40,07,10,1, 11.9,1,1, 8.309, 10498.341, 327.057, 52776.292 23/05/12,10:12:40,08,10,1, 11.9,1,1, 8.309, 10498.342, 327.051, 52776.282 23/05/12,10:12:40,09,10,1, 11.9,1,1, 8.309, 10498.335, 327.060, 52776.322 23/05/12,10:12:40,10,10,1, 11.9,1,1, 8.309, 10498.351, 327.064, 52776.307 23/05/12,10:12:40,11,10,1, 11.9,1,1, 8.309, 10498.328, 327.066, 52776.307 23/05/12,10:12:40,12,10,1, 11.9,1,1, 8.309, 10498.333, 327.049, 52776.268 23/05/12,10:12:40,13,10,1, 11.9,1,1, 8.309, 10498.338, 327.069, 52776.290 23/05/12,10:12:40,14,10,1, 11.9,1,1, 8.309, 10498.324, 327.050, 52776.241 23/05/12,10:12:40,15,10,1, 11.9,1,1, 8.309, 10498.317, 327.055, 52776.322 23/05/12,10:12:40,16,10,1, 11.9,1,1, 8.309, 10498.317, 327.054, 52776.285 23/05/12,10:12:40,17,10,1, 11.9,1,1, 8.309, 10498.318, 327.037, 52776.320 23/05/12,10:12:40,18,10,1, 11.9,1,1, 8.309, 10498.294, 327.061, 52776.289 23/05/12,10:12:40,19,10,1, 11.9,1,1, 8.309, 10498.341, 327.043, 52776.291 23/05/12,10:12:41,00,10,1, 11.9,1,1, 8.307, 10498.338, 327.043, 52776.291 23/05/12,10:12:41,01,10,1, 11.9,1,1, 8.307, 10498.325, 327.039, 52776.252 23/05/12,10:12:41,02,10,1, 11.9,1,1, 8.307, 10498.330, 327.033, 52776.307 23/05/12,10:12:41,03,10,1, 11.9,1,1, 8.307, 10498.341, 327.009, 52776.307 23/05/12,10:12:41,04,10,1, 11.9,1,1, 8.307, 10498.307, 327.013, 52776.264 23/05/12,10:12:41,05,10,1, 11.9,1,1, 8.307, 10498.313, 327.049, 52776.302 23/05/12,10:12:41,06,10,1, 11.9,1,1, 8.307, 10498.332, 327.015, 52776.287 23/05/12,10:12:41,07,10,1, 11.9,1,1, 8.307, 10498.303, 327.024, 52776.295 23/05/12,10:12:41,08,10,1, 11.9,1,1, 8.307, 10498.294, 327.053, 52776.287 23/05/12,10:12:41,09,10,1, 11.9,1,1, 8.307, 10498.322, 327.037, 52776.271 23/05/12,10:12:41,10,10,1, 11.9,1,1, 8.307, 10498.314, 327.024, 52776.265 23/05/12,10:12:41,11,10,1, 11.9,1,1, 8.307, 10498.324, 327.032, 52776.328 23/05/12,10:12:41,12,10,1, 11.9,1,1, 8.307, 10498.329, 327.031, 52776.296 23/05/12,10:12:41,13,10,1, 11.9,1,1, 8.307, 10498.318, 327.032, 52776.288 23/05/12,10:12:41,14,10,1, 11.9,1,1, 8.307, 10498.314, 327.015, 52776.262 23/05/12,10:12:41,15,10,1, 11.9,1,1, 8.307, 10498.310, 327.011, 52776.273 23/05/12,10:12:41,16,10,1, 11.9,1,1, 8.307, 10498.299, 326.999, 52776.268 23/05/12,10:12:41,17,10,1, 11.9,1,1, 8.307, 10498.321, 327.025, 52776.292 23/05/12,10:12:41,18,10,1, 11.9,1,1, 8.307, 10498.293, 326.986, 52776.253 23/05/12,10:12:41,19,10,1, 11.9,1,1, 8.307, 10498.323, 327.026, 52776.318 23/05/12,10:12:42,00,10,1, 11.8,1,1, 8.308, 10498.321, 327.026, 52776.318 23/05/12,10:12:42,01,10,1, 11.8,1,1, 8.308, 10498.309, 327.012, 52776.277 23/05/12,10:12:42,02,10,1, 11.8,1,1, 8.308, 10498.326, 327.012, 52776.255 23/05/12,10:12:42,03,10,1, 11.8,1,1, 8.308, 10498.347, 327.019, 52776.284 23/05/12,10:12:42,04,10,1, 11.8,1,1, 8.308, 10498.316, 326.995, 52776.275 23/05/12,10:12:42,05,10,1, 11.8,1,1, 8.308, 10498.286, 327.030, 52776.285 23/05/12,10:12:42,06,10,1, 11.8,1,1, 8.308, 10498.307, 327.042, 52776.278 23/05/12,10:12:42,07,10,1, 11.8,1,1, 8.308, 10498.335, 327.000, 52776.249 23/05/12,10:12:42,08,10,1, 11.8,1,1, 8.308, 10498.310, 327.012, 52776.280 23/05/12,10:12:42,09,10,1, 11.8,1,1, 8.308, 10498.316, 327.009, 52776.314 23/05/12,10:12:42,10,10,1, 11.8,1,1, 8.308, 10498.310, 327.010, 52776.255 23/05/12,10:12:42,11,10,1, 11.8,1,1, 8.308, 10498.310, 327.031, 52776.293 23/05/12,10:12:42,12,10,1, 11.8,1,1, 8.308, 10498.331, 327.012, 52776.276 23/05/12,10:12:42,13,10,1, 11.8,1,1, 8.308, 10498.297, 327.021, 52776.283 23/05/12,10:12:42,14,10,1, 11.8,1,1, 8.308, 10498.295, 327.024, 52776.316 23/05/12,10:12:42,15,10,1, 11.8,1,1, 8.308, 10498.309, 327.031, 52776.314 23/05/12,10:12:42,16,10,1, 11.8,1,1, 8.308, 10498.313, 327.021, 52776.280 23/05/12,10:12:42,17,10,1, 11.8,1,1, 8.308, 10498.296, 327.015, 52776.307 23/05/12,10:12:42,18,10,1, 11.8,1,1, 8.308, 10498.326, 327.017, 52776.340 23/05/12,10:12:42,19,10,1, 11.8,1,1, 8.308, 10498.305, 327.001, 52776.309 23/05/12,10:12:43,00,08,1, 11.9,1,1, 8.305, 10498.304, 327.001, 52776.309 23/05/12,10:12:43,01,08,1, 11.9,1,1, 8.305, 10498.308, 327.016, 52776.254 23/05/12,10:12:43,02,08,1, 11.9,1,1, 8.305, 10498.305, 327.025, 52776.321 23/05/12,10:12:43,03,08,1, 11.9,1,1, 8.305, 10498.294, 327.021, 52776.284 23/05/12,10:12:43,04,08,1, 11.9,1,1, 8.305, 10498.283, 327.009, 52776.284 23/05/12,10:12:43,05,08,1, 11.9,1,1, 8.305, 10498.290, 327.034, 52776.318 23/05/12,10:12:43,06,08,1, 11.9,1,1, 8.305, 10498.293, 327.029, 52776.297 23/05/12,10:12:43,07,08,1, 11.9,1,1, 8.305, 10498.304, 327.024, 52776.266 23/05/12,10:12:43,08,08,1, 11.9,1,1, 8.305, 10498.284, 327.019, 52776.263 23/05/12,10:12:43,09,08,1, 11.9,1,1, 8.305, 10498.274, 327.027, 52776.323 23/05/12,10:12:43,10,08,1, 11.9,1,1, 8.305, 10498.298, 327.029, 52776.292 23/05/12,10:12:43,11,08,1, 11.9,1,1, 8.305, 10498.296, 327.033, 52776.251 23/05/12,10:12:43,12,08,1, 11.9,1,1, 8.305, 10498.300, 327.049, 52776.307 23/05/12,10:12:43,13,08,1, 11.9,1,1, 8.305, 10498.258, 327.025, 52776.321 23/05/12,10:12:43,14,08,1, 11.9,1,1, 8.305, 10498.290, 327.039, 52776.322 23/05/12,10:12:43,15,08,1, 11.9,1,1, 8.305, 10498.301, 327.063, 52776.299 23/05/12,10:12:43,16,08,1, 11.9,1,1, 8.305, 10498.275, 327.048, 52776.285 23/05/12,10:12:43,17,08,1, 11.9,1,1, 8.305, 10498.286, 327.051, 52776.301 23/05/12,10:12:43,18,08,1, 11.9,1,1, 8.305, 10498.306, 327.053, 52776.309 23/05/12,10:12:43,19,08,1, 11.9,1,1, 8.305, 10498.275, 327.053, 52776.259 23/05/12,10:12:44,00,09,1, 11.9,1,1, 8.306, 10498.271, 327.053, 52776.259 23/05/12,10:12:44,01,09,1, 11.9,1,1, 8.306, 10498.300, 327.082, 52776.291 23/05/12,10:12:44,02,09,1, 11.9,1,1, 8.306, 10498.260, 327.054, 52776.279 23/05/12,10:12:44,03,09,1, 11.9,1,1, 8.306, 10498.298, 327.049, 52776.271 23/05/12,10:12:44,04,09,1, 11.9,1,1, 8.306, 10498.273, 327.047, 52776.299 23/05/12,10:12:44,05,09,1, 11.9,1,1, 8.306, 10498.272, 327.076, 52776.289 23/05/12,10:12:44,06,09,1, 11.9,1,1, 8.306, 10498.269, 327.086, 52776.309 23/05/12,10:12:44,07,09,1, 11.9,1,1, 8.306, 10498.253, 327.070, 52776.318 23/05/12,10:12:44,08,09,1, 11.9,1,1, 8.306, 10498.267, 327.060, 52776.241 23/05/12,10:12:44,09,09,1, 11.9,1,1, 8.306, 10498.240, 327.064, 52776.298 23/05/12,10:12:44,10,09,1, 11.9,1,1, 8.306, 10498.269, 327.071, 52776.291 23/05/12,10:12:44,11,09,1, 11.9,1,1, 8.306, 10498.269, 327.056, 52776.296 23/05/12,10:12:44,12,09,1, 11.9,1,1, 8.306, 10498.262, 327.083, 52776.275 23/05/12,10:12:44,13,09,1, 11.9,1,1, 8.306, 10498.259, 327.089, 52776.338 23/05/12,10:12:44,14,09,1, 11.9,1,1, 8.306, 10498.259, 327.074, 52776.303 23/05/12,10:12:44,15,09,1, 11.9,1,1, 8.306, 10498.249, 327.069, 52776.280 23/05/12,10:12:44,16,09,1, 11.9,1,1, 8.306, 10498.259, 327.080, 52776.334 23/05/12,10:12:44,17,09,1, 11.9,1,1, 8.306, 10498.241, 327.067, 52776.316 23/05/12,10:12:44,18,09,1, 11.9,1,1, 8.306, 10498.266, 327.088, 52776.299 23/05/12,10:12:44,19,09,1, 11.9,1,1, 8.306, 10498.245, 327.089, 52776.315 23/05/12,10:12:45,00,11,1, 12.0,1,1, 8.307, 10498.238, 327.089, 52776.315 23/05/12,10:12:45,01,11,1, 12.0,1,1, 8.307, 10498.268, 327.088, 52776.325 23/05/12,10:12:45,02,11,1, 12.0,1,1, 8.307, 10498.261, 327.083, 52776.326 23/05/12,10:12:45,03,11,1, 12.0,1,1, 8.307, 10498.237, 327.074, 52776.317 23/05/12,10:12:45,04,11,1, 12.0,1,1, 8.307, 10498.235, 327.099, 52776.344 23/05/12,10:12:45,05,11,1, 12.0,1,1, 8.307, 10498.243, 327.096, 52776.299 23/05/12,10:12:45,06,11,1, 12.0,1,1, 8.307, 10498.262, 327.094, 52776.334 23/05/12,10:12:45,07,11,1, 12.0,1,1, 8.307, 10498.248, 327.104, 52776.347 23/05/12,10:12:45,08,11,1, 12.0,1,1, 8.307, 10498.251, 327.091, 52776.320 23/05/12,10:12:45,09,11,1, 12.0,1,1, 8.307, 10498.232, 327.092, 52776.275 23/05/12,10:12:45,10,11,1, 12.0,1,1, 8.307, 10498.265, 327.090, 52776.366 23/05/12,10:12:45,11,11,1, 12.0,1,1, 8.307, 10498.267, 327.089, 52776.390 23/05/12,10:12:45,12,11,1, 12.0,1,1, 8.307, 10498.260, 327.082, 52776.339 23/05/12,10:12:45,13,11,1, 12.0,1,1, 8.307, 10498.255, 327.092, 52776.388 23/05/12,10:12:45,14,11,1, 12.0,1,1, 8.307, 10498.273, 327.094, 52776.327 23/05/12,10:12:45,15,11,1, 12.0,1,1, 8.307, 10498.265, 327.085, 52776.301 23/05/12,10:12:45,16,11,1, 12.0,1,1, 8.307, 10498.256, 327.069, 52776.318 23/05/12,10:12:45,17,11,1, 12.0,1,1, 8.307, 10498.249, 327.084, 52776.302 23/05/12,10:12:45,18,11,1, 12.0,1,1, 8.307, 10498.233, 327.095, 52776.352 23/05/12,10:12:45,19,11,1, 12.0,1,1, 8.307, 10498.256, 327.082, 52776.339 23/05/12,10:12:46,00,10,1, 11.9,1,1, 8.309, 10498.254, 327.082, 52776.339 23/05/12,10:12:46,01,10,1, 11.9,1,1, 8.309, 10498.251, 327.083, 52776.289 23/05/12,10:12:46,02,10,1, 11.9,1,1, 8.309, 10498.254, 327.077, 52776.298 23/05/12,10:12:46,03,10,1, 11.9,1,1, 8.309, 10498.243, 327.084, 52776.307 23/05/12,10:12:46,04,10,1, 11.9,1,1, 8.309, 10498.263, 327.068, 52776.299 23/05/12,10:12:46,05,10,1, 11.9,1,1, 8.309, 10498.250, 327.101, 52776.306 23/05/12,10:12:46,06,10,1, 11.9,1,1, 8.309, 10498.256, 327.076, 52776.276 23/05/12,10:12:46,07,10,1, 11.9,1,1, 8.309, 10498.261, 327.092, 52776.276 23/05/12,10:12:46,08,10,1, 11.9,1,1, 8.309, 10498.239, 327.085, 52776.304 23/05/12,10:12:46,09,10,1, 11.9,1,1, 8.309, 10498.275, 327.057, 52776.126 23/05/12,10:12:46,10,10,1, 11.9,1,1, 8.309, 10498.282, 327.050, 52776.204 23/05/12,10:12:46,11,10,1, 11.9,1,1, 8.309, 10498.273, 327.058, 52776.243 23/05/12,10:12:46,12,10,1, 11.9,1,1, 8.309, 10498.276, 327.068, 52776.247 23/05/12,10:12:46,13,10,1, 11.9,1,1, 8.309, 10498.282, 327.074, 52776.228 23/05/12,10:12:46,14,10,1, 11.9,1,1, 8.309, 10498.316, 327.045, 52776.298 23/05/12,10:12:46,15,10,1, 11.9,1,1, 8.309, 10498.289, 327.045, 52776.309 23/05/12,10:12:46,16,10,1, 11.9,1,1, 8.309, 10498.327, 327.055, 52776.308 23/05/12,10:12:46,17,10,1, 11.9,1,1, 8.309, 10498.283, 327.038, 52776.269 23/05/12,10:12:46,18,10,1, 11.9,1,1, 8.309, 10498.326, 327.028, 52776.230 23/05/12,10:12:46,19,10,1, 11.9,1,1, 8.309, 10498.311, 327.045, 52776.238 23/05/12,10:12:47,00,09,1, 11.9,1,1, 8.307, 10498.304, 327.045, 52776.238 23/05/12,10:12:47,01,09,1, 11.9,1,1, 8.307, 10498.299, 326.994, 52776.257 23/05/12,10:12:47,02,09,1, 11.9,1,1, 8.307, 10498.329, 327.015, 52776.260 23/05/12,10:12:47,03,09,1, 11.9,1,1, 8.307, 10498.314, 327.030, 52776.258 23/05/12,10:12:47,04,09,1, 11.9,1,1, 8.307, 10498.337, 327.003, 52776.253 23/05/12,10:12:47,05,09,1, 11.9,1,1, 8.307, 10498.359, 326.989, 52776.258 23/05/12,10:12:47,06,09,1, 11.9,1,1, 8.307, 10498.355, 326.985, 52776.242 23/05/12,10:12:47,07,09,1, 11.9,1,1, 8.307, 10498.364, 326.963, 52776.218 23/05/12,10:12:47,08,09,1, 11.9,1,1, 8.307, 10498.370, 326.971, 52776.285 23/05/12,10:12:47,09,09,1, 11.9,1,1, 8.307, 10498.372, 326.977, 52776.231 23/05/12,10:12:47,10,09,1, 11.9,1,1, 8.307, 10498.387, 326.959, 52776.270 23/05/12,10:12:47,11,09,1, 11.9,1,1, 8.307, 10498.409, 326.970, 52776.245 23/05/12,10:12:47,12,09,1, 11.9,1,1, 8.307, 10498.402, 326.962, 52776.245 23/05/12,10:12:47,13,09,1, 11.9,1,1, 8.307, 10498.414, 326.951, 52776.209 23/05/12,10:12:47,14,09,1, 11.9,1,1, 8.307, 10498.421, 326.965, 52776.249 23/05/12,10:12:47,15,09,1, 11.9,1,1, 8.307, 10498.432, 326.926, 52776.261 23/05/12,10:12:47,16,09,1, 11.9,1,1, 8.307, 10498.431, 326.922, 52776.191 23/05/12,10:12:47,17,09,1, 11.9,1,1, 8.307, 10498.439, 326.938, 52776.244 23/05/12,10:12:47,18,09,1, 11.9,1,1, 8.307, 10498.453, 326.937, 52776.194 23/05/12,10:12:47,19,09,1, 11.9,1,1, 8.307, 10498.459, 326.909, 52776.221 23/05/12,10:12:48,00,08,1, 11.9,1,1, 8.310, 10498.455, 326.909, 52776.221 23/05/12,10:12:48,01,08,1, 11.9,1,1, 8.310, 10498.484, 326.885, 52776.233 23/05/12,10:12:48,02,08,1, 11.9,1,1, 8.310, 10498.487, 326.873, 52776.223 23/05/12,10:12:48,03,08,1, 11.9,1,1, 8.310, 10498.509, 326.899, 52776.239 23/05/12,10:12:48,04,08,1, 11.9,1,1, 8.310, 10498.505, 326.868, 52776.180 23/05/12,10:12:48,05,08,1, 11.9,1,1, 8.310, 10498.514, 326.845, 52776.175 23/05/12,10:12:48,06,08,1, 11.9,1,1, 8.310, 10498.503, 326.863, 52776.239 23/05/12,10:12:48,07,08,1, 11.9,1,1, 8.310, 10498.525, 326.856, 52776.155 23/05/12,10:12:48,08,08,1, 11.9,1,1, 8.310, 10498.528, 326.822, 52776.148 23/05/12,10:12:48,09,08,1, 11.9,1,1, 8.310, 10498.561, 326.847, 52776.193 23/05/12,10:12:48,10,08,1, 11.9,1,1, 8.310, 10498.572, 326.827, 52776.143 23/05/12,10:12:48,11,08,1, 11.9,1,1, 8.310, 10498.584, 326.828, 52776.147 23/05/12,10:12:48,12,08,1, 11.9,1,1, 8.310, 10498.585, 326.834, 52776.170 23/05/12,10:12:48,13,08,1, 11.9,1,1, 8.310, 10498.605, 326.800, 52776.148 23/05/12,10:12:48,14,08,1, 11.9,1,1, 8.310, 10498.622, 326.804, 52776.149 23/05/12,10:12:48,15,08,1, 11.9,1,1, 8.310, 10498.646, 326.797, 52776.202 23/05/12,10:12:48,16,08,1, 11.9,1,1, 8.310, 10498.655, 326.788, 52776.189 23/05/12,10:12:48,17,08,1, 11.9,1,1, 8.310, 10498.660, 326.763, 52776.157 23/05/12,10:12:48,18,08,1, 11.9,1,1, 8.310, 10498.642, 326.759, 52776.151 23/05/12,10:12:48,19,08,1, 11.9,1,1, 8.310, 10498.665, 326.758, 52776.153 23/05/12,10:12:49,00,10,1, 11.9,1,1, 8.309, 10498.663, 326.758, 52776.153 23/05/12,10:12:49,01,10,1, 11.9,1,1, 8.309, 10498.701, 326.762, 52776.151 23/05/12,10:12:49,02,10,1, 11.9,1,1, 8.309, 10498.695, 326.734, 52776.169 23/05/12,10:12:49,03,10,1, 11.9,1,1, 8.309, 10498.719, 326.733, 52776.141 23/05/12,10:12:49,04,10,1, 11.9,1,1, 8.309, 10498.738, 326.714, 52776.175 23/05/12,10:12:49,05,10,1, 11.9,1,1, 8.309, 10498.752, 326.692, 52776.135 23/05/12,10:12:49,06,10,1, 11.9,1,1, 8.309, 10498.736, 326.702, 52776.147 23/05/12,10:12:49,07,10,1, 11.9,1,1, 8.309, 10498.749, 326.698, 52776.117 23/05/12,10:12:49,08,10,1, 11.9,1,1, 8.309, 10498.769, 326.695, 52776.104 23/05/12,10:12:49,09,10,1, 11.9,1,1, 8.309, 10498.777, 326.710, 52776.178 23/05/12,10:12:49,10,10,1, 11.9,1,1, 8.309, 10498.799, 326.717, 52776.145 23/05/12,10:12:49,11,10,1, 11.9,1,1, 8.309, 10498.776, 326.699, 52776.155 23/05/12,10:12:49,12,10,1, 11.9,1,1, 8.309, 10498.830, 326.702, 52776.118 23/05/12,10:12:49,13,10,1, 11.9,1,1, 8.309, 10498.826, 326.649, 52776.096 23/05/12,10:12:49,14,10,1, 11.9,1,1, 8.309, 10498.813, 326.648, 52776.116 23/05/12,10:12:49,15,10,1, 11.9,1,1, 8.309, 10498.841, 326.669, 52776.110 23/05/12,10:12:49,16,10,1, 11.9,1,1, 8.309, 10498.829, 326.674, 52776.107 23/05/12,10:12:49,17,10,1, 11.9,1,1, 8.309, 10498.853, 326.657, 52776.106 23/05/12,10:12:49,18,10,1, 11.9,1,1, 8.309, 10498.847, 326.661, 52776.063 23/05/12,10:12:49,19,10,1, 11.9,1,1, 8.309, 10498.869, 326.633, 52776.101 23/05/12,10:12:50,00,10,1, 11.9,1,1, 8.307, 10498.863, 326.633, 52776.101 23/05/12,10:12:50,01,10,1, 11.9,1,1, 8.307, 10498.882, 326.628, 52776.104 23/05/12,10:12:50,02,10,1, 11.9,1,1, 8.307, 10498.915, 326.602, 52776.095 23/05/12,10:12:50,03,10,1, 11.9,1,1, 8.307, 10498.912, 326.606, 52776.047 23/05/12,10:12:50,04,10,1, 11.9,1,1, 8.307, 10498.914, 326.607, 52776.075 23/05/12,10:12:50,05,10,1, 11.9,1,1, 8.307, 10498.930, 326.601, 52776.078 23/05/12,10:12:50,06,10,1, 11.9,1,1, 8.307, 10498.920, 326.598, 52776.080 23/05/12,10:12:50,07,10,1, 11.9,1,1, 8.307, 10498.924, 326.606, 52776.026 23/05/12,10:12:50,08,10,1, 11.9,1,1, 8.307, 10498.948, 326.570, 52776.048 23/05/12,10:12:50,09,10,1, 11.9,1,1, 8.307, 10498.938, 326.585, 52776.034 23/05/12,10:12:50,10,10,1, 11.9,1,1, 8.307, 10498.961, 326.578, 52776.052 23/05/12,10:12:50,11,10,1, 11.9,1,1, 8.307, 10498.951, 326.557, 52776.019 23/05/12,10:12:50,12,10,1, 11.9,1,1, 8.307, 10498.970, 326.561, 52776.032 23/05/12,10:12:50,13,10,1, 11.9,1,1, 8.307, 10498.993, 326.571, 52776.060 23/05/12,10:12:50,14,10,1, 11.9,1,1, 8.307, 10498.988, 326.529, 52776.021 23/05/12,10:12:50,15,10,1, 11.9,1,1, 8.307, 10498.974, 326.557, 52776.050 23/05/12,10:12:50,16,10,1, 11.9,1,1, 8.307, 10499.009, 326.554, 52776.057 23/05/12,10:12:50,17,10,1, 11.9,1,1, 8.307, 10498.946, 326.542, 52776.061 23/05/12,10:12:50,18,10,1, 11.9,1,1, 8.307, 10498.977, 326.539, 52776.043 23/05/12,10:12:50,19,10,1, 11.9,1,1, 8.307, 10499.015, 326.538, 52776.051 23/05/12,10:12:51,00,10,1, 12.0,1,1, 8.306, 10499.014, 326.538, 52776.051 23/05/12,10:12:51,01,10,1, 12.0,1,1, 8.306, 10499.028, 326.535, 52776.068 23/05/12,10:12:51,02,10,1, 12.0,1,1, 8.306, 10499.009, 326.522, 52776.024 23/05/12,10:12:51,03,10,1, 12.0,1,1, 8.306, 10499.045, 326.508, 52775.988 23/05/12,10:12:51,04,10,1, 12.0,1,1, 8.306, 10499.032, 326.506, 52776.062 23/05/12,10:12:51,05,10,1, 12.0,1,1, 8.306, 10499.062, 326.499, 52776.064 23/05/12,10:12:51,06,10,1, 12.0,1,1, 8.306, 10499.027, 326.510, 52776.028 23/05/12,10:12:51,07,10,1, 12.0,1,1, 8.306, 10499.028, 326.498, 52776.012 23/05/12,10:12:51,08,10,1, 12.0,1,1, 8.306, 10499.035, 326.496, 52776.064 23/05/12,10:12:51,09,10,1, 12.0,1,1, 8.306, 10499.043, 326.504, 52776.004 23/05/12,10:12:51,10,10,1, 12.0,1,1, 8.306, 10499.033, 326.484, 52776.019 23/05/12,10:12:51,11,10,1, 12.0,1,1, 8.306, 10499.049, 326.487, 52776.040 23/05/12,10:12:51,12,10,1, 12.0,1,1, 8.306, 10499.047, 326.498, 52776.001 23/05/12,10:12:51,13,10,1, 12.0,1,1, 8.306, 10499.049, 326.502, 52776.029 23/05/12,10:12:51,14,10,1, 12.0,1,1, 8.306, 10499.043, 326.513, 52776.042 23/05/12,10:12:51,15,10,1, 12.0,1,1, 8.306, 10499.039, 326.502, 52776.050 23/05/12,10:12:51,16,10,1, 12.0,1,1, 8.306, 10499.056, 326.517, 52775.987 23/05/12,10:12:51,17,10,1, 12.0,1,1, 8.306, 10499.046, 326.501, 52776.036 23/05/12,10:12:51,18,10,1, 12.0,1,1, 8.306, 10499.047, 326.488, 52775.991 23/05/12,10:12:51,19,10,1, 12.0,1,1, 8.306, 10499.057, 326.518, 52776.027 23/05/12,10:12:52,00,11,1, 11.9,1,1, 8.305, 10499.055, 326.518, 52776.027 23/05/12,10:12:52,01,11,1, 11.9,1,1, 8.305, 10499.047, 326.465, 52776.009 23/05/12,10:12:52,02,11,1, 11.9,1,1, 8.305, 10499.071, 326.484, 52776.010 23/05/12,10:12:52,03,11,1, 11.9,1,1, 8.305, 10499.068, 326.488, 52776.006 23/05/12,10:12:52,04,11,1, 11.9,1,1, 8.305, 10499.091, 326.485, 52776.014 23/05/12,10:12:52,05,11,1, 11.9,1,1, 8.305, 10499.066, 326.494, 52776.019 23/05/12,10:12:52,06,11,1, 11.9,1,1, 8.305, 10499.077, 326.492, 52776.040 23/05/12,10:12:52,07,11,1, 11.9,1,1, 8.305, 10499.064, 326.466, 52775.987 23/05/12,10:12:52,08,11,1, 11.9,1,1, 8.305, 10499.066, 326.500, 52775.925 23/05/12,10:12:52,09,11,1, 11.9,1,1, 8.305, 10499.076, 326.479, 52775.961 23/05/12,10:12:52,10,11,1, 11.9,1,1, 8.305, 10499.050, 326.487, 52775.985 23/05/12,10:12:52,11,11,1, 11.9,1,1, 8.305, 10499.076, 326.502, 52776.001 23/05/12,10:12:52,12,11,1, 11.9,1,1, 8.305, 10499.082, 326.503, 52775.988 23/05/12,10:12:52,13,11,1, 11.9,1,1, 8.305, 10499.067, 326.480, 52775.943 23/05/12,10:12:52,14,11,1, 11.9,1,1, 8.305, 10499.072, 326.508, 52776.014 23/05/12,10:12:52,15,11,1, 11.9,1,1, 8.305, 10499.056, 326.483, 52776.019 23/05/12,10:12:52,16,11,1, 11.9,1,1, 8.305, 10499.071, 326.510, 52776.041 23/05/12,10:12:52,17,11,1, 11.9,1,1, 8.305, 10499.065, 326.520, 52776.001 23/05/12,10:12:52,18,11,1, 11.9,1,1, 8.305, 10499.044, 326.521, 52775.982 23/05/12,10:12:52,19,11,1, 11.9,1,1, 8.305, 10499.056, 326.491, 52775.990 23/05/12,10:12:53,00,10,1, 11.9,1,1, 8.308, 10499.055, 326.491, 52775.990 23/05/12,10:12:53,01,10,1, 11.9,1,1, 8.308, 10499.047, 326.530, 52776.016 23/05/12,10:12:53,02,10,1, 11.9,1,1, 8.308, 10499.051, 326.523, 52775.976 23/05/12,10:12:53,03,10,1, 11.9,1,1, 8.308, 10499.059, 326.540, 52775.994 23/05/12,10:12:53,04,10,1, 11.9,1,1, 8.308, 10499.050, 326.511, 52775.987 23/05/12,10:12:53,05,10,1, 11.9,1,1, 8.308, 10499.051, 326.532, 52776.001 23/05/12,10:12:53,06,10,1, 11.9,1,1, 8.308, 10499.062, 326.542, 52775.975 23/05/12,10:12:53,07,10,1, 11.9,1,1, 8.308, 10499.052, 326.545, 52775.992 23/05/12,10:12:53,08,10,1, 11.9,1,1, 8.308, 10499.044, 326.506, 52775.969 23/05/12,10:12:53,09,10,1, 11.9,1,1, 8.308, 10499.049, 326.529, 52776.004 23/05/12,10:12:53,10,10,1, 11.9,1,1, 8.308, 10499.060, 326.523, 52776.002 23/05/12,10:12:53,11,10,1, 11.9,1,1, 8.308, 10499.043, 326.528, 52775.985 23/05/12,10:12:53,12,10,1, 11.9,1,1, 8.308, 10499.069, 326.534, 52775.991 23/05/12,10:12:53,13,10,1, 11.9,1,1, 8.308, 10499.060, 326.532, 52775.988 23/05/12,10:12:53,14,10,1, 11.9,1,1, 8.308, 10499.056, 326.553, 52775.958 23/05/12,10:12:53,15,10,1, 11.9,1,1, 8.308, 10499.071, 326.535, 52775.983 23/05/12,10:12:53,16,10,1, 11.9,1,1, 8.308, 10499.070, 326.518, 52775.973 23/05/12,10:12:53,17,10,1, 11.9,1,1, 8.308, 10499.081, 326.560, 52775.986 23/05/12,10:12:53,18,10,1, 11.9,1,1, 8.308, 10499.048, 326.563, 52775.992 23/05/12,10:12:53,19,10,1, 11.9,1,1, 8.308, 10499.089, 326.552, 52775.932 23/05/12,10:12:54,00,10,1, 11.9,1,1, 8.308, 10499.089, 326.552, 52775.932 23/05/12,10:12:54,01,10,1, 11.9,1,1, 8.308, 10499.083, 326.564, 52775.988 23/05/12,10:12:54,02,10,1, 11.9,1,1, 8.308, 10499.082, 326.562, 52775.961 23/05/12,10:12:54,03,10,1, 11.9,1,1, 8.308, 10499.097, 326.599, 52775.926 23/05/12,10:12:54,04,10,1, 11.9,1,1, 8.308, 10499.096, 326.559, 52775.991 23/05/12,10:12:54,05,10,1, 11.9,1,1, 8.308, 10499.124, 326.532, 52775.946 23/05/12,10:12:54,06,10,1, 11.9,1,1, 8.308, 10499.114, 326.569, 52775.982 23/05/12,10:12:54,07,10,1, 11.9,1,1, 8.308, 10499.099, 326.557, 52775.965 23/05/12,10:12:54,08,10,1, 11.9,1,1, 8.308, 10499.094, 326.540, 52775.908 23/05/12,10:12:54,09,10,1, 11.9,1,1, 8.308, 10499.094, 326.560, 52776.005 23/05/12,10:12:54,10,10,1, 11.9,1,1, 8.308, 10499.134, 326.547, 52775.942 23/05/12,10:12:54,11,10,1, 11.9,1,1, 8.308, 10499.144, 326.548, 52775.960 23/05/12,10:12:54,12,10,1, 11.9,1,1, 8.308, 10499.133, 326.557, 52775.944 23/05/12,10:12:54,13,10,1, 11.9,1,1, 8.308, 10499.128, 326.552, 52775.964 23/05/12,10:12:54,14,10,1, 11.9,1,1, 8.308, 10499.111, 326.552, 52775.978 23/05/12,10:12:54,15,10,1, 11.9,1,1, 8.308, 10499.146, 326.556, 52776.001 23/05/12,10:12:54,16,10,1, 11.9,1,1, 8.308, 10499.153, 326.541, 52775.976 23/05/12,10:12:54,17,10,1, 11.9,1,1, 8.308, 10499.163, 326.536, 52775.950 23/05/12,10:12:54,18,10,1, 11.9,1,1, 8.308, 10499.164, 326.568, 52775.966 23/05/12,10:12:54,19,10,1, 11.9,1,1, 8.308, 10499.151, 326.556, 52775.967 23/05/12,10:12:55,00,10,1, 11.7,1,1, 8.310, 10499.147, 326.556, 52775.967 23/05/12,10:12:55,01,10,1, 11.7,1,1, 8.310, 10499.183, 326.560, 52775.949 23/05/12,10:12:55,02,10,1, 11.7,1,1, 8.310, 10499.209, 326.549, 52775.980 23/05/12,10:12:55,03,10,1, 11.7,1,1, 8.310, 10499.207, 326.545, 52775.964 23/05/12,10:12:55,04,10,1, 11.7,1,1, 8.310, 10499.215, 326.563, 52775.974 23/05/12,10:12:55,05,10,1, 11.7,1,1, 8.310, 10499.220, 326.518, 52775.989 23/05/12,10:12:55,06,10,1, 11.7,1,1, 8.310, 10499.241, 326.554, 52775.995 23/05/12,10:12:55,07,10,1, 11.7,1,1, 8.310, 10499.260, 326.540, 52775.942 23/05/12,10:12:55,08,10,1, 11.7,1,1, 8.310, 10499.235, 326.522, 52775.940 23/05/12,10:12:55,09,10,1, 11.7,1,1, 8.310, 10499.250, 326.523, 52775.977 23/05/12,10:12:55,10,10,1, 11.7,1,1, 8.310, 10499.260, 326.519, 52775.957 23/05/12,10:12:55,11,10,1, 11.7,1,1, 8.310, 10499.281, 326.484, 52775.952 23/05/12,10:12:55,12,10,1, 11.7,1,1, 8.310, 10499.280, 326.485, 52775.943 23/05/12,10:12:55,13,10,1, 11.7,1,1, 8.310, 10499.296, 326.485, 52775.947 23/05/12,10:12:55,14,10,1, 11.7,1,1, 8.310, 10499.298, 326.472, 52775.910 23/05/12,10:12:55,15,10,1, 11.7,1,1, 8.310, 10499.300, 326.470, 52775.935 23/05/12,10:12:55,16,10,1, 11.7,1,1, 8.310, 10499.306, 326.491, 52775.920 23/05/12,10:12:55,17,10,1, 11.7,1,1, 8.310, 10499.341, 326.460, 52775.902 23/05/12,10:12:55,18,10,1, 11.7,1,1, 8.310, 10499.367, 326.455, 52775.946 23/05/12,10:12:55,19,10,1, 11.7,1,1, 8.310, 10499.365, 326.459, 52775.914 23/05/12,10:12:56,00,10,1, 12.0,1,1, 8.309, 10499.364, 326.459, 52775.914 23/05/12,10:12:56,01,10,1, 12.0,1,1, 8.309, 10499.361, 326.452, 52775.919 23/05/12,10:12:56,02,10,1, 12.0,1,1, 8.309, 10499.384, 326.439, 52775.874 23/05/12,10:12:56,03,10,1, 12.0,1,1, 8.309, 10499.398, 326.419, 52775.888 23/05/12,10:12:56,04,10,1, 12.0,1,1, 8.309, 10499.414, 326.426, 52775.868 23/05/12,10:12:56,05,10,1, 12.0,1,1, 8.309, 10499.414, 326.405, 52775.941 23/05/12,10:12:56,06,10,1, 12.0,1,1, 8.309, 10499.415, 326.416, 52775.931 23/05/12,10:12:56,07,10,1, 12.0,1,1, 8.309, 10499.427, 326.397, 52775.936 23/05/12,10:12:56,08,10,1, 12.0,1,1, 8.309, 10499.465, 326.372, 52775.877 23/05/12,10:12:56,09,10,1, 12.0,1,1, 8.309, 10499.468, 326.373, 52775.872 23/05/12,10:12:56,10,10,1, 12.0,1,1, 8.309, 10499.488, 326.376, 52775.877 23/05/12,10:12:56,11,10,1, 12.0,1,1, 8.309, 10499.490, 326.366, 52775.905 23/05/12,10:12:56,12,10,1, 12.0,1,1, 8.309, 10499.476, 326.348, 52775.862 23/05/12,10:12:56,13,10,1, 12.0,1,1, 8.309, 10499.512, 326.349, 52775.874 23/05/12,10:12:56,14,10,1, 12.0,1,1, 8.309, 10499.508, 326.325, 52775.829 23/05/12,10:12:56,15,10,1, 12.0,1,1, 8.309, 10499.533, 326.320, 52775.871 23/05/12,10:12:56,16,10,1, 12.0,1,1, 8.309, 10499.559, 326.311, 52775.873 23/05/12,10:12:56,17,10,1, 12.0,1,1, 8.309, 10499.561, 326.306, 52775.877 23/05/12,10:12:56,18,10,1, 12.0,1,1, 8.309, 10499.572, 326.273, 52775.831 23/05/12,10:12:56,19,10,1, 12.0,1,1, 8.309, 10499.582, 326.285, 52775.882 23/05/12,10:12:57,00,10,1, 11.9,1,1, 8.307, 10499.581, 326.285, 52775.882 23/05/12,10:12:57,01,10,1, 11.9,1,1, 8.307, 10499.595, 326.260, 52775.818 23/05/12,10:12:57,02,10,1, 11.9,1,1, 8.307, 10499.622, 326.245, 52775.925 23/05/12,10:12:57,03,10,1, 11.9,1,1, 8.307, 10499.651, 326.242, 52775.934 23/05/12,10:12:57,04,10,1, 11.9,1,1, 8.307, 10499.667, 326.238, 52775.910 23/05/12,10:12:57,05,10,1, 11.9,1,1, 8.307, 10499.694, 326.214, 52775.941 23/05/12,10:12:57,06,10,1, 11.9,1,1, 8.307, 10499.649, 326.203, 52775.936 23/05/12,10:12:57,07,10,1, 11.9,1,1, 8.307, 10499.669, 326.219, 52775.940 23/05/12,10:12:57,08,10,1, 11.9,1,1, 8.307, 10499.653, 326.191, 52775.885 23/05/12,10:12:57,09,10,1, 11.9,1,1, 8.307, 10499.695, 326.168, 52775.852 23/05/12,10:12:57,10,10,1, 11.9,1,1, 8.307, 10499.675, 326.172, 52775.921 23/05/12,10:12:57,11,10,1, 11.9,1,1, 8.307, 10499.687, 326.154, 52775.877 23/05/12,10:12:57,12,10,1, 11.9,1,1, 8.307, 10499.702, 326.133, 52775.906 23/05/12,10:12:57,13,10,1, 11.9,1,1, 8.307, 10499.710, 326.113, 52775.877 23/05/12,10:12:57,14,10,1, 11.9,1,1, 8.307, 10499.718, 326.098, 52775.881 23/05/12,10:12:57,15,10,1, 11.9,1,1, 8.307, 10499.732, 326.096, 52775.866 23/05/12,10:12:57,16,10,1, 11.9,1,1, 8.307, 10499.726, 326.070, 52775.880 23/05/12,10:12:57,17,10,1, 11.9,1,1, 8.307, 10499.731, 326.070, 52775.862 23/05/12,10:12:57,18,10,1, 11.9,1,1, 8.307, 10499.748, 326.071, 52775.876 23/05/12,10:12:57,19,10,1, 11.9,1,1, 8.307, 10499.736, 326.047, 52775.883 23/05/12,10:12:58,00,10,1, 11.9,1,1, 8.306, 10499.731, 326.047, 52775.883 23/05/12,10:12:58,01,10,1, 11.9,1,1, 8.306, 10499.744, 326.017, 52775.885 23/05/12,10:12:58,02,10,1, 11.9,1,1, 8.306, 10499.769, 326.010, 52775.831 23/05/12,10:12:58,03,10,1, 11.9,1,1, 8.306, 10499.758, 325.994, 52775.852 23/05/12,10:12:58,04,10,1, 11.9,1,1, 8.306, 10499.756, 326.000, 52775.884 23/05/12,10:12:58,05,10,1, 11.9,1,1, 8.306, 10499.778, 325.970, 52775.847 23/05/12,10:12:58,06,10,1, 11.9,1,1, 8.306, 10499.772, 325.953, 52775.887 23/05/12,10:12:58,07,10,1, 11.9,1,1, 8.306, 10499.775, 325.956, 52775.845 23/05/12,10:12:58,08,10,1, 11.9,1,1, 8.306, 10499.755, 325.919, 52775.828 23/05/12,10:12:58,09,10,1, 11.9,1,1, 8.306, 10499.758, 325.896, 52775.864 23/05/12,10:12:58,10,10,1, 11.9,1,1, 8.306, 10499.761, 325.911, 52775.866 23/05/12,10:12:58,11,10,1, 11.9,1,1, 8.306, 10499.760, 325.875, 52775.855 23/05/12,10:12:58,12,10,1, 11.9,1,1, 8.306, 10499.790, 325.895, 52775.838 23/05/12,10:12:58,13,10,1, 11.9,1,1, 8.306, 10499.758, 325.870, 52775.833 23/05/12,10:12:58,14,10,1, 11.9,1,1, 8.306, 10499.754, 325.854, 52775.878 23/05/12,10:12:58,15,10,1, 11.9,1,1, 8.306, 10499.763, 325.856, 52775.825 23/05/12,10:12:58,16,10,1, 11.9,1,1, 8.306, 10499.740, 325.868, 52775.850 23/05/12,10:12:58,17,10,1, 11.9,1,1, 8.306, 10499.750, 325.847, 52775.807 23/05/12,10:12:58,18,10,1, 11.9,1,1, 8.306, 10499.736, 325.843, 52775.858 23/05/12,10:12:58,19,10,1, 11.9,1,1, 8.306, 10499.746, 325.788, 52775.858 23/05/12,10:12:59,00,10,1, 11.9,1,1, 8.305, 10499.740, 325.788, 52775.858 23/05/12,10:12:59,01,10,1, 11.9,1,1, 8.305, 10499.736, 325.771, 52775.820 23/05/12,10:12:59,02,10,1, 11.9,1,1, 8.305, 10499.737, 325.802, 52775.831 23/05/12,10:12:59,03,10,1, 11.9,1,1, 8.305, 10499.699, 325.768, 52775.875 23/05/12,10:12:59,04,10,1, 11.9,1,1, 8.305, 10499.717, 325.764, 52775.830 23/05/12,10:12:59,05,10,1, 11.9,1,1, 8.305, 10499.689, 325.757, 52775.846 23/05/12,10:12:59,06,10,1, 11.9,1,1, 8.305, 10499.673, 325.736, 52775.808 23/05/12,10:12:59,07,10,1, 11.9,1,1, 8.305, 10499.672, 325.750, 52775.824 23/05/12,10:12:59,08,10,1, 11.9,1,1, 8.305, 10499.649, 325.741, 52775.802 23/05/12,10:12:59,09,10,1, 11.9,1,1, 8.305, 10499.629, 325.716, 52775.834 23/05/12,10:12:59,10,10,1, 11.9,1,1, 8.305, 10499.654, 325.699, 52775.857 23/05/12,10:12:59,11,10,1, 11.9,1,1, 8.305, 10499.659, 325.720, 52775.863 23/05/12,10:12:59,12,10,1, 11.9,1,1, 8.305, 10499.631, 325.682, 52775.868 23/05/12,10:12:59,13,10,1, 11.9,1,1, 8.305, 10499.623, 325.714, 52775.854 23/05/12,10:12:59,14,10,1, 11.9,1,1, 8.305, 10499.609, 325.707, 52775.864 23/05/12,10:12:59,15,10,1, 11.9,1,1, 8.305, 10499.572, 325.690, 52775.854 23/05/12,10:12:59,16,10,1, 11.9,1,1, 8.305, 10499.566, 325.693, 52775.830 23/05/12,10:12:59,17,10,1, 11.9,1,1, 8.305, 10499.568, 325.665, 52775.865 23/05/12,10:12:59,18,10,1, 11.9,1,1, 8.305, 10499.534, 325.665, 52775.821 23/05/12,10:12:59,19,10,1, 11.9,1,1, 8.305, 10499.500, 325.652, 52775.864 23/05/12,10:13:00,00,09,1, 11.9,1,1, 8.311, 10499.498, 325.652, 52775.864 23/05/12,10:13:00,01,09,1, 11.9,1,1, 8.311, 10499.486, 325.660, 52775.821 23/05/12,10:13:00,02,09,1, 11.9,1,1, 8.311, 10499.470, 325.638, 52775.807 23/05/12,10:13:00,03,09,1, 11.9,1,1, 8.311, 10499.452, 325.623, 52775.757 23/05/12,10:13:00,04,09,1, 11.9,1,1, 8.311, 10499.416, 325.643, 52775.750 23/05/12,10:13:00,05,09,1, 11.9,1,1, 8.311, 10499.393, 325.629, 52775.754 23/05/12,10:13:00,06,09,1, 11.9,1,1, 8.311, 10499.402, 325.628, 52775.784 23/05/12,10:13:00,07,09,1, 11.9,1,1, 8.311, 10499.377, 325.633, 52775.757 23/05/12,10:13:00,08,09,1, 11.9,1,1, 8.311, 10499.376, 325.623, 52775.771 23/05/12,10:13:00,09,09,1, 11.9,1,1, 8.311, 10499.350, 325.617, 52775.747 23/05/12,10:13:00,10,09,1, 11.9,1,1, 8.311, 10499.333, 325.629, 52775.825 23/05/12,10:13:00,11,09,1, 11.9,1,1, 8.311, 10499.308, 325.624, 52775.795 23/05/12,10:13:00,12,09,1, 11.9,1,1, 8.311, 10499.284, 325.586, 52775.736 23/05/12,10:13:00,13,09,1, 11.9,1,1, 8.311, 10499.282, 325.610, 52775.787 23/05/12,10:13:00,14,09,1, 11.9,1,1, 8.311, 10499.256, 325.601, 52775.798 23/05/12,10:13:00,15,09,1, 11.9,1,1, 8.311, 10499.237, 325.605, 52775.804 23/05/12,10:13:00,16,09,1, 11.9,1,1, 8.311, 10499.229, 325.602, 52775.823 23/05/12,10:13:00,17,09,1, 11.9,1,1, 8.311, 10499.201, 325.603, 52775.838 23/05/12,10:13:00,18,09,1, 11.9,1,1, 8.311, 10499.196, 325.595, 52775.793 23/05/12,10:13:00,19,09,1, 11.9,1,1, 8.311, 10499.169, 325.599, 52775.798 23/05/12,10:13:01,00,08,1, 11.9,1,1, 8.306, 10499.164, 325.599, 52775.798 23/05/12,10:13:01,01,08,1, 11.9,1,1, 8.306, 10499.122, 325.602, 52775.817 23/05/12,10:13:01,02,08,1, 11.9,1,1, 8.306, 10499.112, 325.620, 52775.784 23/05/12,10:13:01,03,08,1, 11.9,1,1, 8.306, 10499.078, 325.620, 52775.821 23/05/12,10:13:01,04,08,1, 11.9,1,1, 8.306, 10499.059, 325.634, 52775.848 23/05/12,10:13:01,05,08,1, 11.9,1,1, 8.306, 10499.038, 325.635, 52775.974 23/05/12,10:13:01,06,08,1, 11.9,1,1, 8.306, 10499.058, 325.626, 52775.759 23/05/12,10:13:01,07,08,1, 11.9,1,1, 8.306, 10499.026, 325.630, 52775.812 23/05/12,10:13:01,08,08,1, 11.9,1,1, 8.306, 10498.982, 325.651, 52775.837 23/05/12,10:13:01,09,08,1, 11.9,1,1, 8.306, 10498.982, 325.617, 52775.825 23/05/12,10:13:01,10,08,1, 11.9,1,1, 8.306, 10498.969, 325.641, 52775.854 23/05/12,10:13:01,11,08,1, 11.9,1,1, 8.306, 10498.924, 325.662, 52775.858 23/05/12,10:13:01,12,08,1, 11.9,1,1, 8.306, 10498.918, 325.618, 52775.883 23/05/12,10:13:01,13,08,1, 11.9,1,1, 8.306, 10498.897, 325.637, 52775.859 23/05/12,10:13:01,14,08,1, 11.9,1,1, 8.306, 10498.880, 325.665, 52775.851 23/05/12,10:13:01,15,08,1, 11.9,1,1, 8.306, 10498.865, 325.637, 52775.874 23/05/12,10:13:01,16,08,1, 11.9,1,1, 8.306, 10498.858, 325.671, 52775.863 23/05/12,10:13:01,17,08,1, 11.9,1,1, 8.306, 10498.827, 325.687, 52775.911 23/05/12,10:13:01,18,08,1, 11.9,1,1, 8.306, 10498.819, 325.653, 52775.838 23/05/12,10:13:01,19,08,1, 11.9,1,1, 8.306, 10498.802, 325.668, 52775.901 23/05/12,10:13:02,00,09,1, 11.9,1,1, 8.309, 10498.797, 325.668, 52775.901 23/05/12,10:13:02,01,09,1, 11.9,1,1, 8.309, 10498.761, 325.679, 52775.867 23/05/12,10:13:02,02,09,1, 11.9,1,1, 8.309, 10498.752, 325.703, 52775.903 23/05/12,10:13:02,03,09,1, 11.9,1,1, 8.309, 10498.721, 325.708, 52775.887 23/05/12,10:13:02,04,09,1, 11.9,1,1, 8.309, 10498.694, 325.705, 52775.905 23/05/12,10:13:02,05,09,1, 11.9,1,1, 8.309, 10498.686, 325.729, 52775.963 23/05/12,10:13:02,06,09,1, 11.9,1,1, 8.309, 10498.695, 325.740, 52775.975 23/05/12,10:13:02,07,09,1, 11.9,1,1, 8.309, 10498.653, 325.708, 52775.924 23/05/12,10:13:02,08,09,1, 11.9,1,1, 8.309, 10498.660, 325.731, 52775.885 23/05/12,10:13:02,09,09,1, 11.9,1,1, 8.309, 10498.651, 325.709, 52775.908 23/05/12,10:13:02,10,09,1, 11.9,1,1, 8.309, 10498.602, 325.713, 52775.894 23/05/12,10:13:02,11,09,1, 11.9,1,1, 8.309, 10498.595, 325.707, 52775.927 23/05/12,10:13:02,12,09,1, 11.9,1,1, 8.309, 10498.597, 325.718, 52775.920 23/05/12,10:13:02,13,09,1, 11.9,1,1, 8.309, 10498.572, 325.722, 52775.933 23/05/12,10:13:02,14,09,1, 11.9,1,1, 8.309, 10498.564, 325.748, 52775.903 23/05/12,10:13:02,15,09,1, 11.9,1,1, 8.309, 10498.563, 325.735, 52775.943 23/05/12,10:13:02,16,09,1, 11.9,1,1, 8.309, 10498.537, 325.746, 52775.918 23/05/12,10:13:02,17,09,1, 11.9,1,1, 8.309, 10498.520, 325.756, 52775.938 23/05/12,10:13:02,18,09,1, 11.9,1,1, 8.309, 10498.522, 325.738, 52775.866 23/05/12,10:13:02,19,09,1, 11.9,1,1, 8.309, 10498.517, 325.756, 52775.945 23/05/12,10:13:03,00,08,1, 11.9,1,1, 8.308, 10498.513, 325.756, 52775.945 23/05/12,10:13:03,01,08,1, 11.9,1,1, 8.308, 10498.509, 325.776, 52775.923 23/05/12,10:13:03,02,08,1, 11.9,1,1, 8.308, 10498.491, 325.794, 52775.914 23/05/12,10:13:03,03,08,1, 11.9,1,1, 8.308, 10498.461, 325.792, 52775.955 23/05/12,10:13:03,04,08,1, 11.9,1,1, 8.308, 10498.455, 325.783, 52775.924 23/05/12,10:13:03,05,08,1, 11.9,1,1, 8.308, 10498.446, 325.822, 52775.913 23/05/12,10:13:03,06,08,1, 11.9,1,1, 8.308, 10498.416, 325.818, 52775.978 23/05/12,10:13:03,07,08,1, 11.9,1,1, 8.308, 10498.415, 325.811, 52775.939 23/05/12,10:13:03,08,08,1, 11.9,1,1, 8.308, 10498.424, 325.822, 52775.956 23/05/12,10:13:03,09,08,1, 11.9,1,1, 8.308, 10498.408, 325.834, 52775.993 23/05/12,10:13:03,10,08,1, 11.9,1,1, 8.308, 10498.405, 325.832, 52775.953 23/05/12,10:13:03,11,08,1, 11.9,1,1, 8.308, 10498.394, 325.827, 52775.970 23/05/12,10:13:03,12,08,1, 11.9,1,1, 8.308, 10498.401, 325.826, 52775.994 23/05/12,10:13:03,13,08,1, 11.9,1,1, 8.308, 10498.388, 325.841, 52775.975 23/05/12,10:13:03,14,08,1, 11.9,1,1, 8.308, 10498.386, 325.848, 52775.985 23/05/12,10:13:03,15,08,1, 11.9,1,1, 8.308, 10498.359, 325.826, 52775.931 23/05/12,10:13:03,16,08,1, 11.9,1,1, 8.308, 10498.393, 325.832, 52775.913 23/05/12,10:13:03,17,08,1, 11.9,1,1, 8.308, 10498.383, 325.841, 52776.011 23/05/12,10:13:03,18,08,1, 11.9,1,1, 8.308, 10498.370, 325.840, 52776.006 23/05/12,10:13:03,19,08,1, 11.9,1,1, 8.308, 10498.388, 325.848, 52775.983 23/05/12,10:13:04,00,07,1, 11.9,1,1, 8.307, 10498.379, 325.848, 52775.983 23/05/12,10:13:04,01,07,1, 11.9,1,1, 8.307, 10498.311, 325.846, 52776.004 23/05/12,10:13:04,02,07,1, 11.9,1,1, 8.307, 10498.340, 325.856, 52776.005 23/05/12,10:13:04,03,07,1, 11.9,1,1, 8.307, 10498.334, 325.862, 52775.997 23/05/12,10:13:04,04,07,1, 11.9,1,1, 8.307, 10498.334, 325.851, 52775.982 23/05/12,10:13:04,05,07,1, 11.9,1,1, 8.307, 10498.342, 325.827, 52775.994 23/05/12,10:13:04,06,07,1, 11.9,1,1, 8.307, 10498.338, 325.863, 52776.044 23/05/12,10:13:04,07,07,1, 11.9,1,1, 8.307, 10498.329, 325.850, 52776.033 23/05/12,10:13:04,08,07,1, 11.9,1,1, 8.307, 10498.323, 325.866, 52776.008 23/05/12,10:13:04,09,07,1, 11.9,1,1, 8.307, 10498.323, 325.881, 52776.020 23/05/12,10:13:04,10,07,1, 11.9,1,1, 8.307, 10498.321, 325.906, 52776.003 23/05/12,10:13:04,11,07,1, 11.9,1,1, 8.307, 10498.336, 325.873, 52776.009 23/05/12,10:13:04,12,07,1, 11.9,1,1, 8.307, 10498.350, 325.890, 52776.001 23/05/12,10:13:04,13,07,1, 11.9,1,1, 8.307, 10498.345, 325.854, 52775.969 23/05/12,10:13:04,14,07,1, 11.9,1,1, 8.307, 10498.340, 325.869, 52775.931 23/05/12,10:13:04,15,07,1, 11.9,1,1, 8.307, 10498.333, 325.868, 52776.042 23/05/12,10:13:04,16,07,1, 11.9,1,1, 8.307, 10498.332, 325.880, 52776.004 23/05/12,10:13:04,17,07,1, 11.9,1,1, 8.307, 10498.336, 325.861, 52775.986 23/05/12,10:13:04,18,07,1, 11.9,1,1, 8.307, 10498.358, 325.900, 52775.998 23/05/12,10:13:04,19,07,1, 11.9,1,1, 8.307, 10498.354, 325.864, 52775.950 23/05/12,10:13:05,00,07,1, 11.9,1,1, 8.310, 10498.346, 325.864, 52775.950 23/05/12,10:13:05,01,07,1, 11.9,1,1, 8.310, 10498.359, 325.863, 52775.953 23/05/12,10:13:05,02,07,1, 11.9,1,1, 8.310, 10498.352, 325.846, 52775.981 23/05/12,10:13:05,03,07,1, 11.9,1,1, 8.310, 10498.368, 325.868, 52776.004 23/05/12,10:13:05,04,07,1, 11.9,1,1, 8.310, 10498.396, 325.839, 52776.020 23/05/12,10:13:05,05,07,1, 11.9,1,1, 8.310, 10498.367, 325.853, 52775.994 23/05/12,10:13:05,06,07,1, 11.9,1,1, 8.310, 10498.398, 325.866, 52776.028 23/05/12,10:13:05,07,07,1, 11.9,1,1, 8.310, 10498.365, 325.857, 52776.016 23/05/12,10:13:05,08,07,1, 11.9,1,1, 8.310, 10498.389, 325.849, 52775.976 23/05/12,10:13:05,09,07,1, 11.9,1,1, 8.310, 10498.381, 325.840, 52776.000 23/05/12,10:13:05,10,07,1, 11.9,1,1, 8.310, 10498.394, 325.821, 52776.017 23/05/12,10:13:05,11,07,1, 11.9,1,1, 8.310, 10498.402, 325.820, 52775.973 23/05/12,10:13:05,12,07,1, 11.9,1,1, 8.310, 10498.395, 325.829, 52775.969 23/05/12,10:13:05,13,07,1, 11.9,1,1, 8.310, 10498.399, 325.821, 52776.001 23/05/12,10:13:05,14,07,1, 11.9,1,1, 8.310, 10498.425, 325.799, 52775.963 23/05/12,10:13:05,15,07,1, 11.9,1,1, 8.310, 10498.404, 325.822, 52775.962 23/05/12,10:13:05,16,07,1, 11.9,1,1, 8.310, 10498.404, 325.811, 52775.950 23/05/12,10:13:05,17,07,1, 11.9,1,1, 8.310, 10498.403, 325.804, 52776.013 23/05/12,10:13:05,18,07,1, 11.9,1,1, 8.310, 10498.414, 325.793, 52775.963 23/05/12,10:13:05,19,07,1, 11.9,1,1, 8.310, 10498.421, 325.797, 52776.006 23/05/12,10:13:06,00,08,1, 11.9,1,1, 8.313, 10498.413, 325.797, 52776.006 23/05/12,10:13:06,01,08,1, 11.9,1,1, 8.313, 10498.442, 325.799, 52775.976 23/05/12,10:13:06,02,08,1, 11.9,1,1, 8.313, 10498.448, 325.789, 52775.969 23/05/12,10:13:06,03,08,1, 11.9,1,1, 8.313, 10498.478, 325.764, 52775.999 23/05/12,10:13:06,04,08,1, 11.9,1,1, 8.313, 10498.475, 325.775, 52776.002 23/05/12,10:13:06,05,08,1, 11.9,1,1, 8.313, 10498.465, 325.762, 52775.959 23/05/12,10:13:06,06,08,1, 11.9,1,1, 8.313, 10498.470, 325.740, 52776.008 23/05/12,10:13:06,07,08,1, 11.9,1,1, 8.313, 10498.501, 325.777, 52775.969 23/05/12,10:13:06,08,08,1, 11.9,1,1, 8.313, 10498.499, 325.765, 52775.976 23/05/12,10:13:06,09,08,1, 11.9,1,1, 8.313, 10498.513, 325.786, 52776.023 23/05/12,10:13:06,10,08,1, 11.9,1,1, 8.313, 10498.519, 325.757, 52776.003 23/05/12,10:13:06,11,08,1, 11.9,1,1, 8.313, 10498.547, 325.723, 52775.985 23/05/12,10:13:06,12,08,1, 11.9,1,1, 8.313, 10498.519, 325.769, 52775.989 23/05/12,10:13:06,13,08,1, 11.9,1,1, 8.313, 10498.561, 325.737, 52776.035 23/05/12,10:13:06,14,08,1, 11.9,1,1, 8.313, 10498.521, 325.744, 52775.972 23/05/12,10:13:06,15,08,1, 11.9,1,1, 8.313, 10498.540, 325.744, 52775.987 23/05/12,10:13:06,16,08,1, 11.9,1,1, 8.313, 10498.542, 325.724, 52776.012 23/05/12,10:13:06,17,08,1, 11.9,1,1, 8.313, 10498.531, 325.733, 52776.009 23/05/12,10:13:06,18,08,1, 11.9,1,1, 8.313, 10498.547, 325.740, 52775.973 23/05/12,10:13:06,19,08,1, 11.9,1,1, 8.313, 10498.560, 325.752, 52775.997 23/05/12,10:13:07,00,07,1, 11.9,1,1, 8.309, 10498.555, 325.752, 52775.997 23/05/12,10:13:07,01,07,1, 11.9,1,1, 8.309, 10498.569, 325.754, 52775.993 23/05/12,10:13:07,02,07,1, 11.9,1,1, 8.309, 10498.570, 325.731, 52776.038 23/05/12,10:13:07,03,07,1, 11.9,1,1, 8.309, 10498.562, 325.724, 52775.980 23/05/12,10:13:07,04,07,1, 11.9,1,1, 8.309, 10498.591, 325.747, 52775.991 23/05/12,10:13:07,05,07,1, 11.9,1,1, 8.309, 10498.572, 325.749, 52776.006 23/05/12,10:13:07,06,07,1, 11.9,1,1, 8.309, 10498.599, 325.730, 52775.993 23/05/12,10:13:07,07,07,1, 11.9,1,1, 8.309, 10498.592, 325.728, 52775.976 23/05/12,10:13:07,08,07,1, 11.9,1,1, 8.309, 10498.619, 325.710, 52776.006 23/05/12,10:13:07,09,07,1, 11.9,1,1, 8.309, 10498.604, 325.717, 52776.052 23/05/12,10:13:07,10,07,1, 11.9,1,1, 8.309, 10498.607, 325.755, 52776.011 23/05/12,10:13:07,11,07,1, 11.9,1,1, 8.309, 10498.623, 325.724, 52775.913 23/05/12,10:13:07,12,07,1, 11.9,1,1, 8.309, 10498.579, 325.740, 52776.094 23/05/12,10:13:07,13,07,1, 11.9,1,1, 8.309, 10498.601, 325.751, 52776.050 23/05/12,10:13:07,14,07,1, 11.9,1,1, 8.309, 10498.595, 325.729, 52776.046 23/05/12,10:13:07,15,07,1, 11.9,1,1, 8.309, 10498.608, 325.706, 52776.012 23/05/12,10:13:07,16,07,1, 11.9,1,1, 8.309, 10498.627, 325.718, 52776.037 23/05/12,10:13:07,17,07,1, 11.9,1,1, 8.309, 10498.646, 325.710, 52776.034 23/05/12,10:13:07,18,07,1, 11.9,1,1, 8.309, 10498.615, 325.701, 52776.029 23/05/12,10:13:07,19,07,1, 11.9,1,1, 8.309, 10498.641, 325.711, 52776.029 23/05/12,10:13:08,00,07,1, 11.8,1,1, 8.308, 10498.638, 325.711, 52776.029 23/05/12,10:13:08,01,07,1, 11.8,1,1, 8.308, 10498.620, 325.723, 52776.051 23/05/12,10:13:08,02,07,1, 11.8,1,1, 8.308, 10498.630, 325.743, 52776.068 23/05/12,10:13:08,03,07,1, 11.8,1,1, 8.308, 10498.648, 325.685, 52776.060 23/05/12,10:13:08,04,07,1, 11.8,1,1, 8.308, 10498.634, 325.703, 52776.043 23/05/12,10:13:08,05,07,1, 11.8,1,1, 8.308, 10498.645, 325.728, 52776.067 23/05/12,10:13:08,06,07,1, 11.8,1,1, 8.308, 10498.641, 325.721, 52776.073 23/05/12,10:13:08,07,07,1, 11.8,1,1, 8.308, 10498.632, 325.693, 52776.136 23/05/12,10:13:08,08,07,1, 11.8,1,1, 8.308, 10498.655, 325.712, 52776.106 23/05/12,10:13:08,09,07,1, 11.8,1,1, 8.308, 10498.627, 325.696, 52776.050 23/05/12,10:13:08,10,07,1, 11.8,1,1, 8.308, 10498.624, 325.704, 52776.102 23/05/12,10:13:08,11,07,1, 11.8,1,1, 8.308, 10498.639, 325.689, 52776.107 23/05/12,10:13:08,12,07,1, 11.8,1,1, 8.308, 10498.644, 325.691, 52776.015 23/05/12,10:13:08,13,07,1, 11.8,1,1, 8.308, 10498.625, 325.681, 52776.041 23/05/12,10:13:08,14,07,1, 11.8,1,1, 8.308, 10498.640, 325.699, 52776.038 23/05/12,10:13:08,15,07,1, 11.8,1,1, 8.308, 10498.620, 325.702, 52776.074 23/05/12,10:13:08,16,07,1, 11.8,1,1, 8.308, 10498.596, 325.716, 52776.041 23/05/12,10:13:08,17,07,1, 11.8,1,1, 8.308, 10498.620, 325.718, 52776.116 23/05/12,10:13:08,18,07,1, 11.8,1,1, 8.308, 10498.612, 325.717, 52776.050 23/05/12,10:13:08,19,07,1, 11.8,1,1, 8.308, 10498.641, 325.720, 52776.048 23/05/12,10:13:09,00,09,1, 11.9,1,1, 8.306, 10498.638, 325.720, 52776.048 23/05/12,10:13:09,01,09,1, 11.9,1,1, 8.306, 10498.589, 325.710, 52776.103 23/05/12,10:13:09,02,09,1, 11.9,1,1, 8.306, 10498.621, 325.703, 52776.074 23/05/12,10:13:09,03,09,1, 11.9,1,1, 8.306, 10498.602, 325.730, 52776.097 23/05/12,10:13:09,04,09,1, 11.9,1,1, 8.306, 10498.577, 325.729, 52776.073 23/05/12,10:13:09,05,09,1, 11.9,1,1, 8.306, 10498.592, 325.734, 52776.073 23/05/12,10:13:09,06,09,1, 11.9,1,1, 8.306, 10498.583, 325.733, 52776.053 23/05/12,10:13:09,07,09,1, 11.9,1,1, 8.306, 10498.588, 325.720, 52776.082 23/05/12,10:13:09,08,09,1, 11.9,1,1, 8.306, 10498.592, 325.733, 52776.093 23/05/12,10:13:09,09,09,1, 11.9,1,1, 8.306, 10498.553, 325.717, 52776.084 23/05/12,10:13:09,10,09,1, 11.9,1,1, 8.306, 10498.556, 325.734, 52776.072 23/05/12,10:13:09,11,09,1, 11.9,1,1, 8.306, 10498.557, 325.728, 52776.098 23/05/12,10:13:09,12,09,1, 11.9,1,1, 8.306, 10498.556, 325.725, 52776.129 23/05/12,10:13:09,13,09,1, 11.9,1,1, 8.306, 10498.547, 325.737, 52776.073 23/05/12,10:13:09,14,09,1, 11.9,1,1, 8.306, 10498.528, 325.742, 52776.123 23/05/12,10:13:09,15,09,1, 11.9,1,1, 8.306, 10498.513, 325.764, 52776.110 23/05/12,10:13:09,16,09,1, 11.9,1,1, 8.306, 10498.516, 325.745, 52776.090 23/05/12,10:13:09,17,09,1, 11.9,1,1, 8.306, 10498.519, 325.752, 52776.163 23/05/12,10:13:09,18,09,1, 11.9,1,1, 8.306, 10498.477, 325.751, 52776.140 23/05/12,10:13:09,19,09,1, 11.9,1,1, 8.306, 10498.499, 325.749, 52776.137 23/05/12,10:13:10,00,06,1, 11.9,1,1, 8.311, 10498.496, 325.749, 52776.137 23/05/12,10:13:10,01,06,1, 11.9,1,1, 8.311, 10498.478, 325.758, 52776.173 23/05/12,10:13:10,02,06,1, 11.9,1,1, 8.311, 10498.476, 325.776, 52776.138 23/05/12,10:13:10,03,06,1, 11.9,1,1, 8.311, 10498.458, 325.774, 52776.134 23/05/12,10:13:10,04,06,1, 11.9,1,1, 8.311, 10498.434, 325.756, 52776.148 23/05/12,10:13:10,05,06,1, 11.9,1,1, 8.311, 10498.438, 325.794, 52776.106 23/05/12,10:13:10,06,06,1, 11.9,1,1, 8.311, 10498.440, 325.776, 52776.142 23/05/12,10:13:10,07,06,1, 11.9,1,1, 8.311, 10498.412, 325.804, 52776.151 23/05/12,10:13:10,08,06,1, 11.9,1,1, 8.311, 10498.431, 325.830, 52776.186 23/05/12,10:13:10,09,06,1, 11.9,1,1, 8.311, 10498.418, 325.807, 52776.149 23/05/12,10:13:10,10,06,1, 11.9,1,1, 8.311, 10498.418, 325.812, 52776.116 23/05/12,10:13:10,11,06,1, 11.9,1,1, 8.311, 10498.404, 325.814, 52776.125 23/05/12,10:13:10,12,06,1, 11.9,1,1, 8.311, 10498.398, 325.805, 52776.113 23/05/12,10:13:10,13,06,1, 11.9,1,1, 8.311, 10498.401, 325.803, 52776.094 23/05/12,10:13:10,14,06,1, 11.9,1,1, 8.311, 10498.381, 325.832, 52776.142 23/05/12,10:13:10,15,06,1, 11.9,1,1, 8.311, 10498.386, 325.808, 52776.150 23/05/12,10:13:10,16,06,1, 11.9,1,1, 8.311, 10498.378, 325.810, 52776.105 23/05/12,10:13:10,17,06,1, 11.9,1,1, 8.311, 10498.346, 325.839, 52776.150 23/05/12,10:13:10,18,06,1, 11.9,1,1, 8.311, 10498.345, 325.830, 52776.148 23/05/12,10:13:10,19,06,1, 11.9,1,1, 8.311, 10498.335, 325.821, 52776.144 23/05/12,10:13:11,00,08,1, 11.9,1,1, 8.309, 10498.329, 325.821, 52776.144 23/05/12,10:13:11,01,08,1, 11.9,1,1, 8.309, 10498.337, 325.831, 52776.144 23/05/12,10:13:11,02,08,1, 11.9,1,1, 8.309, 10498.300, 325.815, 52776.134 23/05/12,10:13:11,03,08,1, 11.9,1,1, 8.309, 10498.312, 325.838, 52776.117 23/05/12,10:13:11,04,08,1, 11.9,1,1, 8.309, 10498.308, 325.841, 52776.146 23/05/12,10:13:11,05,08,1, 11.9,1,1, 8.309, 10498.310, 325.820, 52776.138 23/05/12,10:13:11,06,08,1, 11.9,1,1, 8.309, 10498.314, 325.884, 52776.141 23/05/12,10:13:11,07,08,1, 11.9,1,1, 8.309, 10498.296, 325.848, 52776.172 23/05/12,10:13:11,08,08,1, 11.9,1,1, 8.309, 10498.307, 325.848, 52776.138 23/05/12,10:13:11,09,08,1, 11.9,1,1, 8.309, 10498.276, 325.852, 52776.125 23/05/12,10:13:11,10,08,1, 11.9,1,1, 8.309, 10498.272, 325.857, 52776.138 23/05/12,10:13:11,11,08,1, 11.9,1,1, 8.309, 10498.249, 325.850, 52776.120 23/05/12,10:13:11,12,08,1, 11.9,1,1, 8.309, 10498.258, 325.832, 52776.149 23/05/12,10:13:11,13,08,1, 11.9,1,1, 8.309, 10498.266, 325.875, 52776.123 23/05/12,10:13:11,14,08,1, 11.9,1,1, 8.309, 10498.260, 325.886, 52776.128 23/05/12,10:13:11,15,08,1, 11.9,1,1, 8.309, 10498.239, 325.861, 52776.125 23/05/12,10:13:11,16,08,1, 11.9,1,1, 8.309, 10498.240, 325.857, 52776.128 23/05/12,10:13:11,17,08,1, 11.9,1,1, 8.309, 10498.256, 325.852, 52776.148 23/05/12,10:13:11,18,08,1, 11.9,1,1, 8.309, 10498.235, 325.860, 52776.160 23/05/12,10:13:11,19,08,1, 11.9,1,1, 8.309, 10498.247, 325.872, 52776.150 23/05/12,10:13:12,00,08,1, 11.9,1,1, 8.311, 10498.246, 325.872, 52776.150 23/05/12,10:13:12,01,08,1, 11.9,1,1, 8.311, 10498.234, 325.852, 52776.167 23/05/12,10:13:12,02,08,1, 11.9,1,1, 8.311, 10498.239, 325.837, 52776.163 23/05/12,10:13:12,03,08,1, 11.9,1,1, 8.311, 10498.219, 325.874, 52776.102 23/05/12,10:13:12,04,08,1, 11.9,1,1, 8.311, 10498.221, 325.876, 52776.124 23/05/12,10:13:12,05,08,1, 11.9,1,1, 8.311, 10498.234, 325.876, 52776.102 23/05/12,10:13:12,06,08,1, 11.9,1,1, 8.311, 10498.212, 325.855, 52776.127 23/05/12,10:13:12,07,08,1, 11.9,1,1, 8.311, 10498.224, 325.844, 52776.122 23/05/12,10:13:12,08,08,1, 11.9,1,1, 8.311, 10498.228, 325.860, 52776.122 23/05/12,10:13:12,09,08,1, 11.9,1,1, 8.311, 10498.231, 325.849, 52776.109 23/05/12,10:13:12,10,08,1, 11.9,1,1, 8.311, 10498.215, 325.875, 52776.114 23/05/12,10:13:12,11,08,1, 11.9,1,1, 8.311, 10498.209, 325.862, 52776.111 23/05/12,10:13:12,12,08,1, 11.9,1,1, 8.311, 10498.209, 325.853, 52776.076 23/05/12,10:13:12,13,08,1, 11.9,1,1, 8.311, 10498.215, 325.850, 52776.096 23/05/12,10:13:12,14,08,1, 11.9,1,1, 8.311, 10498.213, 325.845, 52776.067 23/05/12,10:13:12,15,08,1, 11.9,1,1, 8.311, 10498.228, 325.827, 52776.061 23/05/12,10:13:12,16,08,1, 11.9,1,1, 8.311, 10498.208, 325.862, 52776.103 23/05/12,10:13:12,17,08,1, 11.9,1,1, 8.311, 10498.213, 325.834, 52775.933 23/05/12,10:13:12,18,08,1, 11.9,1,1, 8.311, 10498.188, 325.850, 52776.080 23/05/12,10:13:12,19,08,1, 11.9,1,1, 8.311, 10498.211, 325.840, 52776.152 23/05/12,10:13:13,00,09,1, 11.9,1,1, 8.308, 10498.204, 325.840, 52776.152 23/05/12,10:13:13,01,09,1, 11.9,1,1, 8.308, 10498.202, 325.828, 52776.094 23/05/12,10:13:13,02,09,1, 11.9,1,1, 8.308, 10498.221, 325.829, 52776.106 23/05/12,10:13:13,03,09,1, 11.9,1,1, 8.308, 10498.229, 325.796, 52776.080 23/05/12,10:13:13,04,09,1, 11.9,1,1, 8.308, 10498.227, 325.799, 52776.092 23/05/12,10:13:13,05,09,1, 11.9,1,1, 8.308, 10498.215, 325.824, 52776.077 23/05/12,10:13:13,06,09,1, 11.9,1,1, 8.308, 10498.206, 325.804, 52776.095 23/05/12,10:13:13,07,09,1, 11.9,1,1, 8.308, 10498.235, 325.798, 52776.035 23/05/12,10:13:13,08,09,1, 11.9,1,1, 8.308, 10498.232, 325.797, 52776.078 23/05/12,10:13:13,09,09,1, 11.9,1,1, 8.308, 10498.241, 325.762, 52776.084 23/05/12,10:13:13,10,09,1, 11.9,1,1, 8.308, 10498.244, 325.765, 52776.059 23/05/12,10:13:13,11,09,1, 11.9,1,1, 8.308, 10498.259, 325.767, 52776.087 23/05/12,10:13:13,12,09,1, 11.9,1,1, 8.308, 10498.234, 325.733, 52776.035 23/05/12,10:13:13,13,09,1, 11.9,1,1, 8.308, 10498.254, 325.739, 52776.032 23/05/12,10:13:13,14,09,1, 11.9,1,1, 8.308, 10498.222, 325.745, 52776.060 23/05/12,10:13:13,15,09,1, 11.9,1,1, 8.308, 10498.244, 325.729, 52776.028 23/05/12,10:13:13,16,09,1, 11.9,1,1, 8.308, 10498.247, 325.741, 52776.050 23/05/12,10:13:13,17,09,1, 11.9,1,1, 8.308, 10498.253, 325.736, 52776.045 23/05/12,10:13:13,18,09,1, 11.9,1,1, 8.308, 10498.236, 325.698, 52776.009 23/05/12,10:13:13,19,09,1, 11.9,1,1, 8.308, 10498.256, 325.704, 52775.980 23/05/12,10:13:14,00,07,1, 11.9,1,1, 8.312, 10498.254, 325.704, 52775.980 23/05/12,10:13:14,01,07,1, 11.9,1,1, 8.312, 10498.269, 325.707, 52775.976 23/05/12,10:13:14,02,07,1, 11.9,1,1, 8.312, 10498.272, 325.712, 52776.005 23/05/12,10:13:14,03,07,1, 11.9,1,1, 8.312, 10498.291, 325.707, 52776.042 23/05/12,10:13:14,04,07,1, 11.9,1,1, 8.312, 10498.259, 325.675, 52776.022 23/05/12,10:13:14,05,07,1, 11.9,1,1, 8.312, 10498.299, 325.685, 52776.041 23/05/12,10:13:14,06,07,1, 11.9,1,1, 8.312, 10498.307, 325.665, 52776.046 23/05/12,10:13:14,07,07,1, 11.9,1,1, 8.312, 10498.308, 325.634, 52775.983 23/05/12,10:13:14,08,07,1, 11.9,1,1, 8.312, 10498.341, 325.651, 52775.981 23/05/12,10:13:14,09,07,1, 11.9,1,1, 8.312, 10498.309, 325.653, 52775.989 23/05/12,10:13:14,10,07,1, 11.9,1,1, 8.312, 10498.323, 325.646, 52776.019 23/05/12,10:13:14,11,07,1, 11.9,1,1, 8.312, 10498.298, 325.633, 52775.973 23/05/12,10:13:14,12,07,1, 11.9,1,1, 8.312, 10498.343, 325.626, 52775.961 23/05/12,10:13:14,13,07,1, 11.9,1,1, 8.312, 10498.334, 325.586, 52775.954 23/05/12,10:13:14,14,07,1, 11.9,1,1, 8.312, 10498.330, 325.607, 52775.914 23/05/12,10:13:14,15,07,1, 11.9,1,1, 8.312, 10498.360, 325.608, 52775.928 23/05/12,10:13:14,16,07,1, 11.9,1,1, 8.312, 10498.340, 325.582, 52775.948 23/05/12,10:13:14,17,07,1, 11.9,1,1, 8.312, 10498.360, 325.585, 52775.941 23/05/12,10:13:14,18,07,1, 11.9,1,1, 8.312, 10498.370, 325.552, 52775.907 23/05/12,10:13:14,19,07,1, 11.9,1,1, 8.312, 10498.334, 325.557, 52775.946 23/05/12,10:13:15,00,08,1, 11.9,1,1, 8.310, 10498.329, 325.557, 52775.946 23/05/12,10:13:15,01,08,1, 11.9,1,1, 8.310, 10498.389, 325.525, 52775.939 23/05/12,10:13:15,02,08,1, 11.9,1,1, 8.310, 10498.384, 325.519, 52775.914 23/05/12,10:13:15,03,08,1, 11.9,1,1, 8.310, 10498.383, 325.550, 52775.961 23/05/12,10:13:15,04,08,1, 11.9,1,1, 8.310, 10498.387, 325.490, 52775.883 23/05/12,10:13:15,05,08,1, 11.9,1,1, 8.310, 10498.377, 325.499, 52775.921 23/05/12,10:13:15,06,08,1, 11.9,1,1, 8.310, 10498.413, 325.511, 52775.962 23/05/12,10:13:15,07,08,1, 11.9,1,1, 8.310, 10498.393, 325.480, 52775.901 23/05/12,10:13:15,08,08,1, 11.9,1,1, 8.310, 10498.417, 325.451, 52775.891 23/05/12,10:13:15,09,08,1, 11.9,1,1, 8.310, 10498.417, 325.471, 52775.914 23/05/12,10:13:15,10,08,1, 11.9,1,1, 8.310, 10498.412, 325.436, 52775.903 23/05/12,10:13:15,11,08,1, 11.9,1,1, 8.310, 10498.445, 325.433, 52775.872 23/05/12,10:13:15,12,08,1, 11.9,1,1, 8.310, 10498.408, 325.425, 52775.923 23/05/12,10:13:15,13,08,1, 11.9,1,1, 8.310, 10498.426, 325.412, 52775.886 23/05/12,10:13:15,14,08,1, 11.9,1,1, 8.310, 10498.423, 325.413, 52775.893 23/05/12,10:13:15,15,08,1, 11.9,1,1, 8.310, 10498.411, 325.399, 52775.893 23/05/12,10:13:15,16,08,1, 11.9,1,1, 8.310, 10498.452, 325.374, 52775.884 23/05/12,10:13:15,17,08,1, 11.9,1,1, 8.310, 10498.442, 325.379, 52775.920 23/05/12,10:13:15,18,08,1, 11.9,1,1, 8.310, 10498.415, 325.371, 52775.904 23/05/12,10:13:15,19,08,1, 11.9,1,1, 8.310, 10498.434, 325.355, 52775.853 23/05/12,10:13:16,00,08,1, 11.9,1,1, 8.313, 10498.430, 325.355, 52775.853 23/05/12,10:13:16,01,08,1, 11.9,1,1, 8.313, 10498.447, 325.324, 52775.866 23/05/12,10:13:16,02,08,1, 11.9,1,1, 8.313, 10498.419, 325.309, 52775.814 23/05/12,10:13:16,03,08,1, 11.9,1,1, 8.313, 10498.436, 325.293, 52775.864 23/05/12,10:13:16,04,08,1, 11.9,1,1, 8.313, 10498.461, 325.272, 52775.848 23/05/12,10:13:16,05,08,1, 11.9,1,1, 8.313, 10498.463, 325.286, 52775.886 23/05/12,10:13:16,06,08,1, 11.9,1,1, 8.313, 10498.455, 325.269, 52775.901 23/05/12,10:13:16,07,08,1, 11.9,1,1, 8.313, 10498.424, 325.260, 52775.879 23/05/12,10:13:16,08,08,1, 11.9,1,1, 8.313, 10498.431, 325.247, 52775.839 23/05/12,10:13:16,09,08,1, 11.9,1,1, 8.313, 10498.454, 325.247, 52775.824 23/05/12,10:13:16,10,08,1, 11.9,1,1, 8.313, 10498.429, 325.250, 52775.883 23/05/12,10:13:16,11,08,1, 11.9,1,1, 8.313, 10498.432, 325.217, 52775.868 23/05/12,10:13:16,12,08,1, 11.9,1,1, 8.313, 10498.443, 325.187, 52775.794 23/05/12,10:13:16,13,08,1, 11.9,1,1, 8.313, 10498.427, 325.206, 52775.855 23/05/12,10:13:16,14,08,1, 11.9,1,1, 8.313, 10498.444, 325.166, 52775.860 23/05/12,10:13:16,15,08,1, 11.9,1,1, 8.313, 10498.426, 325.151, 52775.801 23/05/12,10:13:16,16,08,1, 11.9,1,1, 8.313, 10498.413, 325.178, 52775.873 23/05/12,10:13:16,17,08,1, 11.9,1,1, 8.313, 10498.413, 325.148, 52775.851 23/05/12,10:13:16,18,08,1, 11.9,1,1, 8.313, 10498.416, 325.162, 52775.839 23/05/12,10:13:16,19,08,1, 11.9,1,1, 8.313, 10498.426, 325.154, 52775.826 23/05/12,10:13:17,00,09,1, 11.8,1,1, 8.311, 10498.421, 325.154, 52775.826 23/05/12,10:13:17,01,09,1, 11.8,1,1, 8.311, 10498.410, 325.130, 52775.849 23/05/12,10:13:17,02,09,1, 11.8,1,1, 8.311, 10498.417, 325.135, 52775.864 23/05/12,10:13:17,03,09,1, 11.8,1,1, 8.311, 10498.416, 325.076, 52775.874 23/05/12,10:13:17,04,09,1, 11.8,1,1, 8.311, 10498.403, 325.094, 52775.854 23/05/12,10:13:17,05,09,1, 11.8,1,1, 8.311, 10498.396, 325.088, 52775.855 23/05/12,10:13:17,06,09,1, 11.8,1,1, 8.311, 10498.395, 325.043, 52775.829 23/05/12,10:13:17,07,09,1, 11.8,1,1, 8.311, 10498.387, 325.034, 52775.884 23/05/12,10:13:17,08,09,1, 11.8,1,1, 8.311, 10498.376, 325.053, 52775.909 23/05/12,10:13:17,09,09,1, 11.8,1,1, 8.311, 10498.374, 325.022, 52775.849 23/05/12,10:13:17,10,09,1, 11.8,1,1, 8.311, 10498.375, 325.045, 52775.852 23/05/12,10:13:17,11,09,1, 11.8,1,1, 8.311, 10498.381, 325.045, 52775.886 23/05/12,10:13:17,12,09,1, 11.8,1,1, 8.311, 10498.334, 324.998, 52775.849 23/05/12,10:13:17,13,09,1, 11.8,1,1, 8.311, 10498.349, 325.014, 52775.862 23/05/12,10:13:17,14,09,1, 11.8,1,1, 8.311, 10498.337, 325.006, 52775.852 23/05/12,10:13:17,15,09,1, 11.8,1,1, 8.311, 10498.337, 324.979, 52775.824 23/05/12,10:13:17,16,09,1, 11.8,1,1, 8.311, 10498.326, 324.988, 52775.839 23/05/12,10:13:17,17,09,1, 11.8,1,1, 8.311, 10498.297, 324.956, 52775.801 23/05/12,10:13:17,18,09,1, 11.8,1,1, 8.311, 10498.296, 324.956, 52775.830 23/05/12,10:13:17,19,09,1, 11.8,1,1, 8.311, 10498.296, 324.940, 52775.832 23/05/12,10:13:18,00,10,1, 11.9,1,1, 8.312, 10498.288, 324.940, 52775.832 23/05/12,10:13:18,01,10,1, 11.9,1,1, 8.312, 10498.269, 324.924, 52775.816 23/05/12,10:13:18,02,10,1, 11.9,1,1, 8.312, 10498.275, 324.941, 52775.863 23/05/12,10:13:18,03,10,1, 11.9,1,1, 8.312, 10498.261, 324.902, 52775.826 23/05/12,10:13:18,04,10,1, 11.9,1,1, 8.312, 10498.214, 324.886, 52775.816 23/05/12,10:13:18,05,10,1, 11.9,1,1, 8.312, 10498.254, 324.887, 52775.849 23/05/12,10:13:18,06,10,1, 11.9,1,1, 8.312, 10498.224, 324.872, 52775.853 23/05/12,10:13:18,07,10,1, 11.9,1,1, 8.312, 10498.216, 324.881, 52775.825 23/05/12,10:13:18,08,10,1, 11.9,1,1, 8.312, 10498.207, 324.893, 52775.895 23/05/12,10:13:18,09,10,1, 11.9,1,1, 8.312, 10498.195, 324.861, 52775.834 23/05/12,10:13:18,10,10,1, 11.9,1,1, 8.312, 10498.171, 324.858, 52775.885 23/05/12,10:13:18,11,10,1, 11.9,1,1, 8.312, 10498.218, 324.851, 52775.743 23/05/12,10:13:18,12,10,1, 11.9,1,1, 8.312, 10498.193, 324.820, 52775.853 23/05/12,10:13:18,13,10,1, 11.9,1,1, 8.312, 10498.164, 324.834, 52775.851 23/05/12,10:13:18,14,10,1, 11.9,1,1, 8.312, 10498.164, 324.838, 52775.828 23/05/12,10:13:18,15,10,1, 11.9,1,1, 8.312, 10498.145, 324.807, 52775.817 23/05/12,10:13:18,16,10,1, 11.9,1,1, 8.312, 10498.113, 324.807, 52775.878 23/05/12,10:13:18,17,10,1, 11.9,1,1, 8.312, 10498.143, 324.801, 52775.906 23/05/12,10:13:18,18,10,1, 11.9,1,1, 8.312, 10498.112, 324.778, 52775.841 23/05/12,10:13:18,19,10,1, 11.9,1,1, 8.312, 10498.112, 324.807, 52775.900 23/05/12,10:13:19,00,09,1, 11.9,1,1, 8.308, 10498.104, 324.807, 52775.900 23/05/12,10:13:19,01,09,1, 11.9,1,1, 8.308, 10498.074, 324.784, 52775.886 23/05/12,10:13:19,02,09,1, 11.9,1,1, 8.308, 10498.091, 324.772, 52775.930 23/05/12,10:13:19,03,09,1, 11.9,1,1, 8.308, 10498.063, 324.765, 52775.899 23/05/12,10:13:19,04,09,1, 11.9,1,1, 8.308, 10498.037, 324.746, 52775.895 23/05/12,10:13:19,05,09,1, 11.9,1,1, 8.308, 10498.048, 324.762, 52775.877 23/05/12,10:13:19,06,09,1, 11.9,1,1, 8.308, 10498.023, 324.755, 52775.906 23/05/12,10:13:19,07,09,1, 11.9,1,1, 8.308, 10498.012, 324.736, 52775.883 23/05/12,10:13:19,08,09,1, 11.9,1,1, 8.308, 10498.004, 324.728, 52775.873 23/05/12,10:13:19,09,09,1, 11.9,1,1, 8.308, 10497.978, 324.722, 52775.922 23/05/12,10:13:19,10,09,1, 11.9,1,1, 8.308, 10497.949, 324.694, 52775.867 23/05/12,10:13:19,11,09,1, 11.9,1,1, 8.308, 10497.970, 324.705, 52775.902 23/05/12,10:13:19,12,09,1, 11.9,1,1, 8.308, 10497.954, 324.719, 52775.889 23/05/12,10:13:19,13,09,1, 11.9,1,1, 8.308, 10497.945, 324.715, 52775.884 23/05/12,10:13:19,14,09,1, 11.9,1,1, 8.308, 10497.917, 324.712, 52775.892 23/05/12,10:13:19,15,09,1, 11.9,1,1, 8.308, 10497.906, 324.707, 52775.897 23/05/12,10:13:19,16,09,1, 11.9,1,1, 8.308, 10497.899, 324.687, 52775.896 23/05/12,10:13:19,17,09,1, 11.9,1,1, 8.308, 10497.863, 324.692, 52775.897 23/05/12,10:13:19,18,09,1, 11.9,1,1, 8.308, 10497.855, 324.693, 52775.891 23/05/12,10:13:19,19,09,1, 11.9,1,1, 8.308, 10497.846, 324.667, 52775.904 23/05/12,10:13:20,00,09,1, 11.9,1,1, 8.311, 10497.845, 324.667, 52775.904 23/05/12,10:13:20,01,09,1, 11.9,1,1, 8.311, 10497.825, 324.671, 52775.888 23/05/12,10:13:20,02,09,1, 11.9,1,1, 8.311, 10497.792, 324.657, 52775.950 23/05/12,10:13:20,03,09,1, 11.9,1,1, 8.311, 10497.815, 324.649, 52775.922 23/05/12,10:13:20,04,09,1, 11.9,1,1, 8.311, 10497.791, 324.630, 52775.928 23/05/12,10:13:20,05,09,1, 11.9,1,1, 8.311, 10497.765, 324.636, 52775.948 23/05/12,10:13:20,06,09,1, 11.9,1,1, 8.311, 10497.734, 324.643, 52775.959 23/05/12,10:13:20,07,09,1, 11.9,1,1, 8.311, 10497.735, 324.613, 52775.894 23/05/12,10:13:20,08,09,1, 11.9,1,1, 8.311, 10497.744, 324.636, 52775.917 23/05/12,10:13:20,09,09,1, 11.9,1,1, 8.311, 10497.731, 324.630, 52775.880 23/05/12,10:13:20,10,09,1, 11.9,1,1, 8.311, 10497.692, 324.621, 52775.919 23/05/12,10:13:20,11,09,1, 11.9,1,1, 8.311, 10497.677, 324.609, 52775.929 23/05/12,10:13:20,12,09,1, 11.9,1,1, 8.311, 10497.685, 324.620, 52775.957 23/05/12,10:13:20,13,09,1, 11.9,1,1, 8.311, 10497.664, 324.594, 52775.875 23/05/12,10:13:20,14,09,1, 11.9,1,1, 8.311, 10497.634, 324.566, 52775.891 23/05/12,10:13:20,15,09,1, 11.9,1,1, 8.311, 10497.635, 324.607, 52775.933 23/05/12,10:13:20,16,09,1, 11.9,1,1, 8.311, 10497.618, 324.563, 52775.914 23/05/12,10:13:20,17,09,1, 11.9,1,1, 8.311, 10497.595, 324.587, 52775.898 23/05/12,10:13:20,18,09,1, 11.9,1,1, 8.311, 10497.582, 324.571, 52775.925 23/05/12,10:13:20,19,09,1, 11.9,1,1, 8.311, 10497.562, 324.548, 52775.930 23/05/12,10:13:21,00,09,1, 11.9,1,1, 8.310, 10497.562, 324.548, 52775.930 23/05/12,10:13:21,01,09,1, 11.9,1,1, 8.310, 10497.559, 324.546, 52775.933 23/05/12,10:13:21,02,09,1, 11.9,1,1, 8.310, 10497.557, 324.558, 52775.946 23/05/12,10:13:21,03,09,1, 11.9,1,1, 8.310, 10497.537, 324.529, 52775.939 23/05/12,10:13:21,04,09,1, 11.9,1,1, 8.310, 10497.530, 324.516, 52775.910 23/05/12,10:13:21,05,09,1, 11.9,1,1, 8.310, 10497.503, 324.510, 52775.912 23/05/12,10:13:21,06,09,1, 11.9,1,1, 8.310, 10497.462, 324.533, 52775.908 23/05/12,10:13:21,07,09,1, 11.9,1,1, 8.310, 10497.462, 324.514, 52775.952 23/05/12,10:13:21,08,09,1, 11.9,1,1, 8.310, 10497.441, 324.513, 52775.911 23/05/12,10:13:21,09,09,1, 11.9,1,1, 8.310, 10497.418, 324.524, 52776.029 23/05/12,10:13:21,10,09,1, 11.9,1,1, 8.310, 10497.394, 324.529, 52775.974 23/05/12,10:13:21,11,09,1, 11.9,1,1, 8.310, 10497.394, 324.508, 52775.983 23/05/12,10:13:21,12,09,1, 11.9,1,1, 8.310, 10497.394, 324.503, 52775.968 23/05/12,10:13:21,13,09,1, 11.9,1,1, 8.310, 10497.380, 324.486, 52775.944 23/05/12,10:13:21,14,09,1, 11.9,1,1, 8.310, 10497.364, 324.486, 52775.938 23/05/12,10:13:21,15,09,1, 11.9,1,1, 8.310, 10497.353, 324.482, 52775.931 23/05/12,10:13:21,16,09,1, 11.9,1,1, 8.310, 10497.324, 324.466, 52775.917 23/05/12,10:13:21,17,09,1, 11.9,1,1, 8.310, 10497.315, 324.484, 52775.889 23/05/12,10:13:21,18,09,1, 11.9,1,1, 8.310, 10497.320, 324.477, 52775.926 23/05/12,10:13:21,19,09,1, 11.9,1,1, 8.310, 10497.310, 324.460, 52775.963 23/05/12,10:13:22,00,10,1, 11.9,1,1, 8.313, 10497.303, 324.460, 52775.963 23/05/12,10:13:22,01,10,1, 11.9,1,1, 8.313, 10497.311, 324.469, 52775.910 23/05/12,10:13:22,02,10,1, 11.9,1,1, 8.313, 10497.281, 324.439, 52775.912 23/05/12,10:13:22,03,10,1, 11.9,1,1, 8.313, 10497.270, 324.463, 52775.938 23/05/12,10:13:22,04,10,1, 11.9,1,1, 8.313, 10497.256, 324.441, 52775.972 23/05/12,10:13:22,05,10,1, 11.9,1,1, 8.313, 10497.248, 324.448, 52775.951 23/05/12,10:13:22,06,10,1, 11.9,1,1, 8.313, 10497.221, 324.436, 52775.973 23/05/12,10:13:22,07,10,1, 11.9,1,1, 8.313, 10497.191, 324.446, 52775.948 23/05/12,10:13:22,08,10,1, 11.9,1,1, 8.313, 10497.225, 324.406, 52775.934 23/05/12,10:13:22,09,10,1, 11.9,1,1, 8.313, 10497.191, 324.446, 52775.932 23/05/12,10:13:22,10,10,1, 11.9,1,1, 8.313, 10497.154, 324.435, 52775.991 23/05/12,10:13:22,11,10,1, 11.9,1,1, 8.313, 10497.152, 324.424, 52775.938 23/05/12,10:13:22,12,10,1, 11.9,1,1, 8.313, 10497.138, 324.405, 52775.948 23/05/12,10:13:22,13,10,1, 11.9,1,1, 8.313, 10497.137, 324.405, 52775.909 23/05/12,10:13:22,14,10,1, 11.9,1,1, 8.313, 10497.131, 324.402, 52775.929 23/05/12,10:13:22,15,10,1, 11.9,1,1, 8.313, 10497.128, 324.420, 52775.921 23/05/12,10:13:22,16,10,1, 11.9,1,1, 8.313, 10497.103, 324.390, 52775.951 23/05/12,10:13:22,17,10,1, 11.9,1,1, 8.313, 10497.099, 324.382, 52775.965 23/05/12,10:13:22,18,10,1, 11.9,1,1, 8.313, 10497.106, 324.404, 52776.002 23/05/12,10:13:22,19,10,1, 11.9,1,1, 8.313, 10497.077, 324.382, 52775.955 23/05/12,10:13:23,00,10,1, 11.9,1,1, 8.307, 10497.069, 324.382, 52775.955 23/05/12,10:13:23,01,10,1, 11.9,1,1, 8.307, 10497.052, 324.384, 52776.014 23/05/12,10:13:23,02,10,1, 11.9,1,1, 8.307, 10497.017, 324.384, 52775.987 23/05/12,10:13:23,03,10,1, 11.9,1,1, 8.307, 10497.057, 324.352, 52775.917 23/05/12,10:13:23,04,10,1, 11.9,1,1, 8.307, 10497.023, 324.378, 52775.988 23/05/12,10:13:23,05,10,1, 11.9,1,1, 8.307, 10497.036, 324.351, 52775.951 23/05/12,10:13:23,06,10,1, 11.9,1,1, 8.307, 10497.022, 324.370, 52775.946 23/05/12,10:13:23,07,10,1, 11.9,1,1, 8.307, 10497.017, 324.401, 52775.998 23/05/12,10:13:23,08,10,1, 11.9,1,1, 8.307, 10496.989, 324.366, 52775.950 23/05/12,10:13:23,09,10,1, 11.9,1,1, 8.307, 10497.000, 324.367, 52775.972 23/05/12,10:13:23,10,10,1, 11.9,1,1, 8.307, 10496.952, 324.374, 52775.960 23/05/12,10:13:23,11,10,1, 11.9,1,1, 8.307, 10496.966, 324.354, 52775.947 23/05/12,10:13:23,12,10,1, 11.9,1,1, 8.307, 10496.961, 324.377, 52776.012 23/05/12,10:13:23,13,10,1, 11.9,1,1, 8.307, 10496.950, 324.325, 52775.975 23/05/12,10:13:23,14,10,1, 11.9,1,1, 8.307, 10496.948, 324.364, 52775.974 23/05/12,10:13:23,15,10,1, 11.9,1,1, 8.307, 10496.936, 324.379, 52775.962 23/05/12,10:13:23,16,10,1, 11.9,1,1, 8.307, 10496.903, 324.368, 52775.991 23/05/12,10:13:23,17,10,1, 11.9,1,1, 8.307, 10496.934, 324.343, 52775.993 23/05/12,10:13:23,18,10,1, 11.9,1,1, 8.307, 10496.914, 324.360, 52775.994 23/05/12,10:13:23,19,10,1, 11.9,1,1, 8.307, 10496.884, 324.392, 52776.041 23/05/12,10:13:24,00,09,1, 11.9,1,1, 8.310, 10496.877, 324.392, 52776.041 23/05/12,10:13:24,01,09,1, 11.9,1,1, 8.310, 10496.875, 324.372, 52776.034 23/05/12,10:13:24,02,09,1, 11.9,1,1, 8.310, 10496.868, 324.371, 52776.000 23/05/12,10:13:24,03,09,1, 11.9,1,1, 8.310, 10496.848, 324.350, 52775.974 23/05/12,10:13:24,04,09,1, 11.9,1,1, 8.310, 10496.841, 324.376, 52776.011 23/05/12,10:13:24,05,09,1, 11.9,1,1, 8.310, 10496.821, 324.354, 52776.001 23/05/12,10:13:24,06,09,1, 11.9,1,1, 8.310, 10496.824, 324.350, 52776.074 23/05/12,10:13:24,07,09,1, 11.9,1,1, 8.310, 10496.803, 324.348, 52775.995 23/05/12,10:13:24,08,09,1, 11.9,1,1, 8.310, 10496.794, 324.359, 52776.038 23/05/12,10:13:24,09,09,1, 11.9,1,1, 8.310, 10496.829, 324.359, 52776.004 23/05/12,10:13:24,10,09,1, 11.9,1,1, 8.310, 10496.784, 324.362, 52776.044 23/05/12,10:13:24,11,09,1, 11.9,1,1, 8.310, 10496.784, 324.366, 52776.088 23/05/12,10:13:24,12,09,1, 11.9,1,1, 8.310, 10496.811, 324.362, 52776.040 23/05/12,10:13:24,13,09,1, 11.9,1,1, 8.310, 10496.796, 324.382, 52776.039 23/05/12,10:13:24,14,09,1, 11.9,1,1, 8.310, 10496.757, 324.353, 52776.001 23/05/12,10:13:24,15,09,1, 11.9,1,1, 8.310, 10496.759, 324.383, 52776.022 23/05/12,10:13:24,16,09,1, 11.9,1,1, 8.310, 10496.762, 324.381, 52776.033 23/05/12,10:13:24,17,09,1, 11.9,1,1, 8.310, 10496.740, 324.358, 52775.994 23/05/12,10:13:24,18,09,1, 11.9,1,1, 8.310, 10496.751, 324.358, 52776.048 23/05/12,10:13:24,19,09,1, 11.9,1,1, 8.310, 10496.699, 324.354, 52776.053 23/05/12,10:13:25,00,09,1, 11.9,1,1, 8.311, 10496.694, 324.354, 52776.053 23/05/12,10:13:25,01,09,1, 11.9,1,1, 8.311, 10496.730, 324.383, 52776.031 23/05/12,10:13:25,02,09,1, 11.9,1,1, 8.311, 10496.719, 324.394, 52776.049 23/05/12,10:13:25,03,09,1, 11.9,1,1, 8.311, 10496.726, 324.385, 52776.029 23/05/12,10:13:25,04,09,1, 11.9,1,1, 8.311, 10496.709, 324.416, 52776.070 23/05/12,10:13:25,05,09,1, 11.9,1,1, 8.311, 10496.696, 324.408, 52776.084 23/05/12,10:13:25,06,09,1, 11.9,1,1, 8.311, 10496.677, 324.398, 52776.059 23/05/12,10:13:25,07,09,1, 11.9,1,1, 8.311, 10496.678, 324.421, 52776.079 23/05/12,10:13:25,08,09,1, 11.9,1,1, 8.311, 10496.679, 324.417, 52776.055 23/05/12,10:13:25,09,09,1, 11.9,1,1, 8.311, 10496.668, 324.397, 52776.077 23/05/12,10:13:25,10,09,1, 11.9,1,1, 8.311, 10496.669, 324.423, 52776.082 23/05/12,10:13:25,11,09,1, 11.9,1,1, 8.311, 10496.651, 324.412, 52776.087 23/05/12,10:13:25,12,09,1, 11.9,1,1, 8.311, 10496.660, 324.417, 52776.073 23/05/12,10:13:25,13,09,1, 11.9,1,1, 8.311, 10496.644, 324.419, 52776.102 23/05/12,10:13:25,14,09,1, 11.9,1,1, 8.311, 10496.622, 324.413, 52776.098 23/05/12,10:13:25,15,09,1, 11.9,1,1, 8.311, 10496.638, 324.434, 52776.083 23/05/12,10:13:25,16,09,1, 11.9,1,1, 8.311, 10496.648, 324.434, 52776.112 23/05/12,10:13:25,17,09,1, 11.9,1,1, 8.311, 10496.622, 324.429, 52776.113 23/05/12,10:13:25,18,09,1, 11.9,1,1, 8.311, 10496.587, 324.449, 52776.109 23/05/12,10:13:25,19,09,1, 11.9,1,1, 8.311, 10496.590, 324.456, 52776.099 23/05/12,10:13:26,00,09,1, 11.9,1,1, 8.310, 10496.585, 324.456, 52776.099 23/05/12,10:13:26,01,09,1, 11.9,1,1, 8.310, 10496.567, 324.482, 52776.106 23/05/12,10:13:26,02,09,1, 11.9,1,1, 8.310, 10496.597, 324.476, 52776.082 23/05/12,10:13:26,03,09,1, 11.9,1,1, 8.310, 10496.570, 324.478, 52776.135 23/05/12,10:13:26,04,09,1, 11.9,1,1, 8.310, 10496.533, 324.461, 52776.095 23/05/12,10:13:26,05,09,1, 11.9,1,1, 8.310, 10496.548, 324.499, 52776.127 23/05/12,10:13:26,06,09,1, 11.9,1,1, 8.310, 10496.544, 324.475, 52776.121 23/05/12,10:13:26,07,09,1, 11.9,1,1, 8.310, 10496.528, 324.513, 52776.129 23/05/12,10:13:26,08,09,1, 11.9,1,1, 8.310, 10496.538, 324.512, 52776.149 23/05/12,10:13:26,09,09,1, 11.9,1,1, 8.310, 10496.521, 324.513, 52776.088 23/05/12,10:13:26,10,09,1, 11.9,1,1, 8.310, 10496.514, 324.498, 52776.142 23/05/12,10:13:26,11,09,1, 11.9,1,1, 8.310, 10496.525, 324.506, 52776.181 23/05/12,10:13:26,12,09,1, 11.9,1,1, 8.310, 10496.512, 324.502, 52776.149 23/05/12,10:13:26,13,09,1, 11.9,1,1, 8.310, 10496.465, 324.517, 52776.138 23/05/12,10:13:26,14,09,1, 11.9,1,1, 8.310, 10496.477, 324.550, 52776.144 23/05/12,10:13:26,15,09,1, 11.9,1,1, 8.310, 10496.465, 324.533, 52776.122 23/05/12,10:13:26,16,09,1, 11.9,1,1, 8.310, 10496.467, 324.555, 52776.166 23/05/12,10:13:26,17,09,1, 11.9,1,1, 8.310, 10496.452, 324.562, 52776.174 23/05/12,10:13:26,18,09,1, 11.9,1,1, 8.310, 10496.462, 324.549, 52776.191 23/05/12,10:13:26,19,09,1, 11.9,1,1, 8.310, 10496.442, 324.564, 52776.189 23/05/12,10:13:27,00,08,1, 11.8,1,1, 8.312, 10496.435, 324.564, 52776.189 23/05/12,10:13:27,01,08,1, 11.8,1,1, 8.312, 10496.432, 324.565, 52776.206 23/05/12,10:13:27,02,08,1, 11.8,1,1, 8.312, 10496.415, 324.586, 52776.132 23/05/12,10:13:27,03,08,1, 11.8,1,1, 8.312, 10496.443, 324.582, 52776.153 23/05/12,10:13:27,04,08,1, 11.8,1,1, 8.312, 10496.402, 324.585, 52776.118 23/05/12,10:13:27,05,08,1, 11.8,1,1, 8.312, 10496.398, 324.583, 52776.154 23/05/12,10:13:27,06,08,1, 11.8,1,1, 8.312, 10496.415, 324.619, 52776.188 23/05/12,10:13:27,07,08,1, 11.8,1,1, 8.312, 10496.394, 324.585, 52776.175 23/05/12,10:13:27,08,08,1, 11.8,1,1, 8.312, 10496.379, 324.616, 52776.187 23/05/12,10:13:27,09,08,1, 11.8,1,1, 8.312, 10496.398, 324.622, 52776.204 23/05/12,10:13:27,10,08,1, 11.8,1,1, 8.312, 10496.353, 324.611, 52776.160 23/05/12,10:13:27,11,08,1, 11.8,1,1, 8.312, 10496.350, 324.626, 52776.174 23/05/12,10:13:27,12,08,1, 11.8,1,1, 8.312, 10496.363, 324.629, 52776.198 23/05/12,10:13:27,13,08,1, 11.8,1,1, 8.312, 10496.322, 324.608, 52776.159 23/05/12,10:13:27,14,08,1, 11.8,1,1, 8.312, 10496.347, 324.637, 52776.232 23/05/12,10:13:27,15,08,1, 11.8,1,1, 8.312, 10496.336, 324.632, 52776.230 23/05/12,10:13:27,16,08,1, 11.8,1,1, 8.312, 10496.332, 324.641, 52776.212 23/05/12,10:13:27,17,08,1, 11.8,1,1, 8.312, 10496.356, 324.677, 52776.240 23/05/12,10:13:27,18,08,1, 11.8,1,1, 8.312, 10496.336, 324.648, 52776.234 23/05/12,10:13:27,19,08,1, 11.8,1,1, 8.312, 10496.327, 324.633, 52776.245 23/05/12,10:13:28,00,08,1, 11.9,1,1, 8.312, 10496.327, 324.633, 52776.245 23/05/12,10:13:28,01,08,1, 11.9,1,1, 8.312, 10496.310, 324.645, 52776.200 23/05/12,10:13:28,02,08,1, 11.9,1,1, 8.312, 10496.296, 324.656, 52776.225 23/05/12,10:13:28,03,08,1, 11.9,1,1, 8.312, 10496.285, 324.678, 52776.212 23/05/12,10:13:28,04,08,1, 11.9,1,1, 8.312, 10496.263, 324.674, 52776.253 23/05/12,10:13:28,05,08,1, 11.9,1,1, 8.312, 10496.271, 324.684, 52776.211 23/05/12,10:13:28,06,08,1, 11.9,1,1, 8.312, 10496.263, 324.695, 52776.303 23/05/12,10:13:28,07,08,1, 11.9,1,1, 8.312, 10496.255, 324.680, 52776.241 23/05/12,10:13:28,08,08,1, 11.9,1,1, 8.312, 10496.277, 324.690, 52776.252 23/05/12,10:13:28,09,08,1, 11.9,1,1, 8.312, 10496.278, 324.697, 52776.250 23/05/12,10:13:28,10,08,1, 11.9,1,1, 8.312, 10496.249, 324.679, 52776.220 23/05/12,10:13:28,11,08,1, 11.9,1,1, 8.312, 10496.227, 324.709, 52776.231 23/05/12,10:13:28,12,08,1, 11.9,1,1, 8.312, 10496.234, 324.725, 52776.261 23/05/12,10:13:28,13,08,1, 11.9,1,1, 8.312, 10496.220, 324.718, 52776.210 23/05/12,10:13:28,14,08,1, 11.9,1,1, 8.312, 10496.200, 324.721, 52776.200 23/05/12,10:13:28,15,08,1, 11.9,1,1, 8.312, 10496.226, 324.727, 52776.218 23/05/12,10:13:28,16,08,1, 11.9,1,1, 8.312, 10496.231, 324.736, 52776.256 23/05/12,10:13:28,17,08,1, 11.9,1,1, 8.312, 10496.186, 324.699, 52776.209 23/05/12,10:13:28,18,08,1, 11.9,1,1, 8.312, 10496.209, 324.731, 52776.265 23/05/12,10:13:28,19,08,1, 11.9,1,1, 8.312, 10496.197, 324.718, 52776.232 23/05/12,10:13:29,00,08,1, 11.9,1,1, 8.313, 10496.193, 324.718, 52776.232 23/05/12,10:13:29,01,08,1, 11.9,1,1, 8.313, 10496.186, 324.762, 52776.262 23/05/12,10:13:29,02,08,1, 11.9,1,1, 8.313, 10496.178, 324.746, 52776.227 23/05/12,10:13:29,03,08,1, 11.9,1,1, 8.313, 10496.171, 324.761, 52776.238 23/05/12,10:13:29,04,08,1, 11.9,1,1, 8.313, 10496.162, 324.771, 52776.293 23/05/12,10:13:29,05,08,1, 11.9,1,1, 8.313, 10496.156, 324.777, 52776.238 23/05/12,10:13:29,06,08,1, 11.9,1,1, 8.313, 10496.173, 324.777, 52776.248 23/05/12,10:13:29,07,08,1, 11.9,1,1, 8.313, 10496.134, 324.770, 52776.257 23/05/12,10:13:29,08,08,1, 11.9,1,1, 8.313, 10496.146, 324.773, 52776.305 23/05/12,10:13:29,09,08,1, 11.9,1,1, 8.313, 10496.156, 324.791, 52776.250 23/05/12,10:13:29,10,08,1, 11.9,1,1, 8.313, 10496.122, 324.781, 52776.299 23/05/12,10:13:29,11,08,1, 11.9,1,1, 8.313, 10496.149, 324.763, 52776.255 23/05/12,10:13:29,12,08,1, 11.9,1,1, 8.313, 10496.123, 324.751, 52776.243 23/05/12,10:13:29,13,08,1, 11.9,1,1, 8.313, 10496.135, 324.770, 52776.272 23/05/12,10:13:29,14,08,1, 11.9,1,1, 8.313, 10496.117, 324.778, 52776.286 23/05/12,10:13:29,15,08,1, 11.9,1,1, 8.313, 10496.096, 324.784, 52776.180 23/05/12,10:13:29,16,08,1, 11.9,1,1, 8.313, 10496.135, 324.786, 52776.314 23/05/12,10:13:29,17,08,1, 11.9,1,1, 8.313, 10496.110, 324.779, 52776.212 23/05/12,10:13:29,18,08,1, 11.9,1,1, 8.313, 10496.119, 324.776, 52776.258 23/05/12,10:13:29,19,08,1, 11.9,1,1, 8.313, 10496.112, 324.775, 52776.272 23/05/12,10:13:30,00,08,1, 11.8,1,1, 8.312, 10496.110, 324.775, 52776.272 23/05/12,10:13:30,01,08,1, 11.8,1,1, 8.312, 10496.109, 324.787, 52776.276 23/05/12,10:13:30,02,08,1, 11.8,1,1, 8.312, 10496.090, 324.790, 52776.239 23/05/12,10:13:30,03,08,1, 11.8,1,1, 8.312, 10496.098, 324.783, 52776.286 23/05/12,10:13:30,04,08,1, 11.8,1,1, 8.312, 10496.088, 324.813, 52776.267 23/05/12,10:13:30,05,08,1, 11.8,1,1, 8.312, 10496.081, 324.781, 52776.269 23/05/12,10:13:30,06,08,1, 11.8,1,1, 8.312, 10496.068, 324.793, 52776.323 23/05/12,10:13:30,07,08,1, 11.8,1,1, 8.312, 10496.101, 324.799, 52776.276 23/05/12,10:13:30,08,08,1, 11.8,1,1, 8.312, 10496.069, 324.821, 52776.247 23/05/12,10:13:30,09,08,1, 11.8,1,1, 8.312, 10496.063, 324.781, 52776.244 23/05/12,10:13:30,10,08,1, 11.8,1,1, 8.312, 10496.071, 324.799, 52776.280 23/05/12,10:13:30,11,08,1, 11.8,1,1, 8.312, 10496.083, 324.794, 52776.281 23/05/12,10:13:30,12,08,1, 11.8,1,1, 8.312, 10496.087, 324.787, 52776.311 23/05/12,10:13:30,13,08,1, 11.8,1,1, 8.312, 10496.064, 324.783, 52776.252 23/05/12,10:13:30,14,08,1, 11.8,1,1, 8.312, 10496.064, 324.800, 52776.233 23/05/12,10:13:30,15,08,1, 11.8,1,1, 8.312, 10496.026, 324.798, 52776.292 23/05/12,10:13:30,16,08,1, 11.8,1,1, 8.312, 10496.070, 324.804, 52776.264 23/05/12,10:13:30,17,08,1, 11.8,1,1, 8.312, 10496.040, 324.802, 52776.244 23/05/12,10:13:30,18,08,1, 11.8,1,1, 8.312, 10496.049, 324.787, 52776.252 23/05/12,10:13:30,19,08,1, 11.8,1,1, 8.312, 10496.057, 324.809, 52776.243 23/05/12,10:13:31,00,08,1, 11.9,1,1, 8.314, 10496.051, 324.809, 52776.243 23/05/12,10:13:31,01,08,1, 11.9,1,1, 8.314, 10496.045, 324.805, 52776.268 23/05/12,10:13:31,02,08,1, 11.9,1,1, 8.314, 10496.048, 324.802, 52776.276 23/05/12,10:13:31,03,08,1, 11.9,1,1, 8.314, 10496.014, 324.813, 52776.279 23/05/12,10:13:31,04,08,1, 11.9,1,1, 8.314, 10496.027, 324.781, 52776.233 23/05/12,10:13:31,05,08,1, 11.9,1,1, 8.314, 10496.041, 324.814, 52776.252 23/05/12,10:13:31,06,08,1, 11.9,1,1, 8.314, 10496.031, 324.767, 52776.225 23/05/12,10:13:31,07,08,1, 11.9,1,1, 8.314, 10496.009, 324.778, 52776.228 23/05/12,10:13:31,08,08,1, 11.9,1,1, 8.314, 10496.014, 324.804, 52776.279 23/05/12,10:13:31,09,08,1, 11.9,1,1, 8.314, 10496.015, 324.792, 52776.245 23/05/12,10:13:31,10,08,1, 11.9,1,1, 8.314, 10495.991, 324.797, 52776.275 23/05/12,10:13:31,11,08,1, 11.9,1,1, 8.314, 10496.018, 324.801, 52776.260 23/05/12,10:13:31,12,08,1, 11.9,1,1, 8.314, 10496.027, 324.785, 52776.219 23/05/12,10:13:31,13,08,1, 11.9,1,1, 8.314, 10496.003, 324.770, 52776.237 23/05/12,10:13:31,14,08,1, 11.9,1,1, 8.314, 10496.027, 324.771, 52776.277 23/05/12,10:13:31,15,08,1, 11.9,1,1, 8.314, 10496.017, 324.755, 52776.245 23/05/12,10:13:31,16,08,1, 11.9,1,1, 8.314, 10496.034, 324.777, 52776.247 23/05/12,10:13:31,17,08,1, 11.9,1,1, 8.314, 10496.007, 324.770, 52776.312 23/05/12,10:13:31,18,08,1, 11.9,1,1, 8.314, 10495.987, 324.765, 52776.285 23/05/12,10:13:31,19,08,1, 11.9,1,1, 8.314, 10496.000, 324.734, 52776.268 23/05/12,10:13:32,00,08,1, 11.9,1,1, 8.309, 10495.993, 324.734, 52776.268 23/05/12,10:13:32,01,08,1, 11.9,1,1, 8.309, 10496.020, 324.746, 52776.294 23/05/12,10:13:32,02,08,1, 11.9,1,1, 8.309, 10495.989, 324.731, 52776.231 23/05/12,10:13:32,03,08,1, 11.9,1,1, 8.309, 10496.006, 324.745, 52776.266 23/05/12,10:13:32,04,08,1, 11.9,1,1, 8.309, 10495.993, 324.741, 52776.236 23/05/12,10:13:32,05,08,1, 11.9,1,1, 8.309, 10496.011, 324.764, 52776.257 23/05/12,10:13:32,06,08,1, 11.9,1,1, 8.309, 10495.981, 324.745, 52776.275 23/05/12,10:13:32,07,08,1, 11.9,1,1, 8.309, 10495.961, 324.727, 52776.261 23/05/12,10:13:32,08,08,1, 11.9,1,1, 8.309, 10496.001, 324.729, 52776.277 23/05/12,10:13:32,09,08,1, 11.9,1,1, 8.309, 10495.976, 324.742, 52776.293 23/05/12,10:13:32,10,08,1, 11.9,1,1, 8.309, 10495.969, 324.704, 52776.214 23/05/12,10:13:32,11,08,1, 11.9,1,1, 8.309, 10495.994, 324.728, 52776.294 23/05/12,10:13:32,12,08,1, 11.9,1,1, 8.309, 10495.996, 324.703, 52776.252 23/05/12,10:13:32,13,08,1, 11.9,1,1, 8.309, 10496.000, 324.691, 52776.235 23/05/12,10:13:32,14,08,1, 11.9,1,1, 8.309, 10495.979, 324.704, 52776.256 23/05/12,10:13:32,15,08,1, 11.9,1,1, 8.309, 10495.971, 324.695, 52776.281 23/05/12,10:13:32,16,08,1, 11.9,1,1, 8.309, 10495.967, 324.680, 52776.232 23/05/12,10:13:32,17,08,1, 11.9,1,1, 8.309, 10495.963, 324.690, 52776.254 23/05/12,10:13:32,18,08,1, 11.9,1,1, 8.309, 10495.965, 324.687, 52776.258 23/05/12,10:13:32,19,08,1, 11.9,1,1, 8.309, 10495.972, 324.681, 52776.258 23/05/12,10:13:33,00,08,1, 11.9,1,1, 8.315, 10495.968, 324.681, 52776.258 23/05/12,10:13:33,01,08,1, 11.9,1,1, 8.315, 10495.966, 324.667, 52776.238 23/05/12,10:13:33,02,08,1, 11.9,1,1, 8.315, 10495.938, 324.668, 52776.234 23/05/12,10:13:33,03,08,1, 11.9,1,1, 8.315, 10495.929, 324.663, 52776.217 23/05/12,10:13:33,04,08,1, 11.9,1,1, 8.315, 10495.958, 324.655, 52776.262 23/05/12,10:13:33,05,08,1, 11.9,1,1, 8.315, 10495.924, 324.658, 52776.249 23/05/12,10:13:33,06,08,1, 11.9,1,1, 8.315, 10495.922, 324.633, 52776.250 23/05/12,10:13:33,07,08,1, 11.9,1,1, 8.315, 10495.928, 324.620, 52776.260 23/05/12,10:13:33,08,08,1, 11.9,1,1, 8.315, 10495.919, 324.601, 52776.216 23/05/12,10:13:33,09,08,1, 11.9,1,1, 8.315, 10495.904, 324.639, 52776.267 23/05/12,10:13:33,10,08,1, 11.9,1,1, 8.315, 10495.918, 324.599, 52776.214 23/05/12,10:13:33,11,08,1, 11.9,1,1, 8.315, 10495.909, 324.591, 52776.223 23/05/12,10:13:33,12,08,1, 11.9,1,1, 8.315, 10495.916, 324.602, 52776.216 23/05/12,10:13:33,13,08,1, 11.9,1,1, 8.315, 10495.900, 324.597, 52776.229 23/05/12,10:13:33,14,08,1, 11.9,1,1, 8.315, 10495.889, 324.583, 52776.204 23/05/12,10:13:33,15,08,1, 11.9,1,1, 8.315, 10495.891, 324.592, 52776.191 23/05/12,10:13:33,16,08,1, 11.9,1,1, 8.315, 10495.871, 324.576, 52776.189 23/05/12,10:13:33,17,08,1, 11.9,1,1, 8.315, 10495.856, 324.564, 52776.230 23/05/12,10:13:33,18,08,1, 11.9,1,1, 8.315, 10495.879, 324.573, 52776.224 23/05/12,10:13:33,19,08,1, 11.9,1,1, 8.315, 10495.878, 324.546, 52776.222 23/05/12,10:13:34,00,08,1, 11.9,1,1, 8.311, 10495.876, 324.546, 52776.222 23/05/12,10:13:34,01,08,1, 11.9,1,1, 8.311, 10495.869, 324.550, 52776.201 23/05/12,10:13:34,02,08,1, 11.9,1,1, 8.311, 10495.839, 324.532, 52776.210 23/05/12,10:13:34,03,08,1, 11.9,1,1, 8.311, 10495.844, 324.548, 52776.220 23/05/12,10:13:34,04,08,1, 11.9,1,1, 8.311, 10495.835, 324.543, 52776.190 23/05/12,10:13:34,05,08,1, 11.9,1,1, 8.311, 10495.841, 324.514, 52776.187 23/05/12,10:13:34,06,08,1, 11.9,1,1, 8.311, 10495.832, 324.534, 52776.247 23/05/12,10:13:34,07,08,1, 11.9,1,1, 8.311, 10495.832, 324.524, 52776.178 23/05/12,10:13:34,08,08,1, 11.9,1,1, 8.311, 10495.831, 324.509, 52776.213 23/05/12,10:13:34,09,08,1, 11.9,1,1, 8.311, 10495.813, 324.539, 52776.493 23/05/12,10:13:34,10,08,1, 11.9,1,1, 8.311, 10495.824, 324.485, 52776.150 23/05/12,10:13:34,11,08,1, 11.9,1,1, 8.311, 10495.811, 324.485, 52776.149 23/05/12,10:13:34,12,08,1, 11.9,1,1, 8.311, 10495.804, 324.498, 52776.211 23/05/12,10:13:34,13,08,1, 11.9,1,1, 8.311, 10495.786, 324.498, 52776.170 23/05/12,10:13:34,14,08,1, 11.9,1,1, 8.311, 10495.781, 324.471, 52776.162 23/05/12,10:13:34,15,08,1, 11.9,1,1, 8.311, 10495.759, 324.486, 52776.206 23/05/12,10:13:34,16,08,1, 11.9,1,1, 8.311, 10495.752, 324.452, 52776.170 23/05/12,10:13:34,17,08,1, 11.9,1,1, 8.311, 10495.757, 324.456, 52776.164 23/05/12,10:13:34,18,08,1, 11.9,1,1, 8.311, 10495.740, 324.450, 52776.167 23/05/12,10:13:34,19,08,1, 11.9,1,1, 8.311, 10495.739, 324.434, 52776.179 23/05/12,10:13:35,00,09,1, 11.9,1,1, 8.312, 10495.734, 324.434, 52776.179 23/05/12,10:13:35,01,09,1, 11.9,1,1, 8.312, 10495.719, 324.435, 52776.216 23/05/12,10:13:35,02,09,1, 11.9,1,1, 8.312, 10495.724, 324.418, 52776.182 23/05/12,10:13:35,03,09,1, 11.9,1,1, 8.312, 10495.720, 324.423, 52776.167 23/05/12,10:13:35,04,09,1, 11.9,1,1, 8.312, 10495.689, 324.422, 52776.158 23/05/12,10:13:35,05,09,1, 11.9,1,1, 8.312, 10495.685, 324.424, 52776.179 23/05/12,10:13:35,06,09,1, 11.9,1,1, 8.312, 10495.679, 324.391, 52776.192 23/05/12,10:13:35,07,09,1, 11.9,1,1, 8.312, 10495.706, 324.393, 52776.179 23/05/12,10:13:35,08,09,1, 11.9,1,1, 8.312, 10495.675, 324.389, 52776.179 23/05/12,10:13:35,09,09,1, 11.9,1,1, 8.312, 10495.675, 324.384, 52776.199 23/05/12,10:13:35,10,09,1, 11.9,1,1, 8.312, 10495.665, 324.375, 52776.196 23/05/12,10:13:35,11,09,1, 11.9,1,1, 8.312, 10495.650, 324.363, 52776.158 23/05/12,10:13:35,12,09,1, 11.9,1,1, 8.312, 10495.680, 324.363, 52776.170 23/05/12,10:13:35,13,09,1, 11.9,1,1, 8.312, 10495.644, 324.341, 52776.171 23/05/12,10:13:35,14,09,1, 11.9,1,1, 8.312, 10495.621, 324.342, 52776.163 23/05/12,10:13:35,15,09,1, 11.9,1,1, 8.312, 10495.639, 324.350, 52776.183 23/05/12,10:13:35,16,09,1, 11.9,1,1, 8.312, 10495.639, 324.336, 52776.225 23/05/12,10:13:35,17,09,1, 11.9,1,1, 8.312, 10495.620, 324.337, 52776.176 23/05/12,10:13:35,18,09,1, 11.9,1,1, 8.312, 10495.660, 324.331, 52776.173 23/05/12,10:13:35,19,09,1, 11.9,1,1, 8.312, 10495.623, 324.323, 52776.211 23/05/12,10:13:36,00,09,1, 11.9,1,1, 8.315, 10495.617, 324.323, 52776.211 23/05/12,10:13:36,01,09,1, 11.9,1,1, 8.315, 10495.611, 324.313, 52776.185 23/05/12,10:13:36,02,09,1, 11.9,1,1, 8.315, 10495.598, 324.309, 52776.172 23/05/12,10:13:36,03,09,1, 11.9,1,1, 8.315, 10495.561, 324.289, 52776.113 23/05/12,10:13:36,04,09,1, 11.9,1,1, 8.315, 10495.568, 324.287, 52776.204 23/05/12,10:13:36,05,09,1, 11.9,1,1, 8.315, 10495.569, 324.273, 52776.183 23/05/12,10:13:36,06,09,1, 11.9,1,1, 8.315, 10495.553, 324.260, 52776.147 23/05/12,10:13:36,07,09,1, 11.9,1,1, 8.315, 10495.557, 324.260, 52776.147 23/05/12,10:13:36,08,09,1, 11.9,1,1, 8.315, 10495.561, 324.242, 52776.151 23/05/12,10:13:36,09,09,1, 11.9,1,1, 8.315, 10495.546, 324.249, 52776.204 23/05/12,10:13:36,10,09,1, 11.9,1,1, 8.315, 10495.508, 324.248, 52776.158 23/05/12,10:13:36,11,09,1, 11.9,1,1, 8.315, 10495.559, 324.234, 52776.164 23/05/12,10:13:36,12,09,1, 11.9,1,1, 8.315, 10495.552, 324.227, 52776.156 23/05/12,10:13:36,13,09,1, 11.9,1,1, 8.315, 10495.534, 324.225, 52776.160 23/05/12,10:13:36,14,09,1, 11.9,1,1, 8.315, 10495.518, 324.212, 52776.166 23/05/12,10:13:36,15,09,1, 11.9,1,1, 8.315, 10495.507, 324.220, 52776.146 23/05/12,10:13:36,16,09,1, 11.9,1,1, 8.315, 10495.499, 324.215, 52776.184 23/05/12,10:13:36,17,09,1, 11.9,1,1, 8.315, 10495.489, 324.212, 52776.158 23/05/12,10:13:36,18,09,1, 11.9,1,1, 8.315, 10495.485, 324.190, 52776.149 23/05/12,10:13:36,19,09,1, 11.9,1,1, 8.315, 10495.507, 324.188, 52776.167 23/05/12,10:13:37,00,09,1, 11.9,1,1, 8.316, 10495.501, 324.188, 52776.167 23/05/12,10:13:37,01,09,1, 11.9,1,1, 8.316, 10495.510, 324.165, 52776.107 23/05/12,10:13:37,02,09,1, 11.9,1,1, 8.316, 10495.481, 324.172, 52776.138 23/05/12,10:13:37,03,09,1, 11.9,1,1, 8.316, 10495.468, 324.168, 52776.161 23/05/12,10:13:37,04,09,1, 11.9,1,1, 8.316, 10495.476, 324.142, 52776.144 23/05/12,10:13:37,05,09,1, 11.9,1,1, 8.316, 10495.477, 324.140, 52776.170 23/05/12,10:13:37,06,09,1, 11.9,1,1, 8.316, 10495.459, 324.130, 52776.119 23/05/12,10:13:37,07,09,1, 11.9,1,1, 8.316, 10495.458, 324.135, 52776.137 23/05/12,10:13:37,08,09,1, 11.9,1,1, 8.316, 10495.472, 324.121, 52776.181 23/05/12,10:13:37,09,09,1, 11.9,1,1, 8.316, 10495.452, 324.107, 52776.198 23/05/12,10:13:37,10,09,1, 11.9,1,1, 8.316, 10495.464, 324.118, 52776.141 23/05/12,10:13:37,11,09,1, 11.9,1,1, 8.316, 10495.471, 324.094, 52776.161 23/05/12,10:13:37,12,09,1, 11.9,1,1, 8.316, 10495.438, 324.101, 52776.136 23/05/12,10:13:37,13,09,1, 11.9,1,1, 8.316, 10495.432, 324.091, 52776.113 23/05/12,10:13:37,14,09,1, 11.9,1,1, 8.316, 10495.436, 324.077, 52776.162 23/05/12,10:13:37,15,09,1, 11.9,1,1, 8.316, 10495.436, 324.058, 52776.112 23/05/12,10:13:37,16,09,1, 11.9,1,1, 8.316, 10495.423, 324.071, 52776.140 23/05/12,10:13:37,17,09,1, 11.9,1,1, 8.316, 10495.421, 324.087, 52776.111 23/05/12,10:13:37,18,09,1, 11.9,1,1, 8.316, 10495.419, 324.051, 52776.113 23/05/12,10:13:37,19,09,1, 11.9,1,1, 8.316, 10495.428, 324.081, 52776.162 23/05/12,10:13:38,00,08,1, 11.8,1,1, 8.314, 10495.425, 324.081, 52776.162 23/05/12,10:13:38,01,08,1, 11.8,1,1, 8.314, 10495.391, 324.041, 52776.042 23/05/12,10:13:38,02,08,1, 11.8,1,1, 8.314, 10495.414, 324.052, 52776.121 23/05/12,10:13:38,03,08,1, 11.8,1,1, 8.314, 10495.404, 324.019, 52776.083 23/05/12,10:13:38,04,08,1, 11.8,1,1, 8.314, 10495.400, 324.024, 52776.125 23/05/12,10:13:38,05,08,1, 11.8,1,1, 8.314, 10495.394, 324.006, 52776.124 23/05/12,10:13:38,06,08,1, 11.8,1,1, 8.314, 10495.396, 324.016, 52776.118 23/05/12,10:13:38,07,08,1, 11.8,1,1, 8.314, 10495.373, 323.990, 52776.112 23/05/12,10:13:38,08,08,1, 11.8,1,1, 8.314, 10495.390, 324.010, 52776.079 23/05/12,10:13:38,09,08,1, 11.8,1,1, 8.314, 10495.374, 323.982, 52776.172 23/05/12,10:13:38,10,08,1, 11.8,1,1, 8.314, 10495.392, 323.985, 52776.149 23/05/12,10:13:38,11,08,1, 11.8,1,1, 8.314, 10495.361, 323.989, 52776.127 23/05/12,10:13:38,12,08,1, 11.8,1,1, 8.314, 10495.379, 323.966, 52776.132 23/05/12,10:13:38,13,08,1, 11.8,1,1, 8.314, 10495.362, 323.955, 52776.093 23/05/12,10:13:38,14,08,1, 11.8,1,1, 8.314, 10495.346, 323.966, 52776.102 23/05/12,10:13:38,15,08,1, 11.8,1,1, 8.314, 10495.363, 323.963, 52776.159 23/05/12,10:13:38,16,08,1, 11.8,1,1, 8.314, 10495.359, 323.954, 52776.100 23/05/12,10:13:38,17,08,1, 11.8,1,1, 8.314, 10495.372, 323.978, 52776.114 23/05/12,10:13:38,18,08,1, 11.8,1,1, 8.314, 10495.361, 323.949, 52776.142 23/05/12,10:13:38,19,08,1, 11.8,1,1, 8.314, 10495.334, 323.945, 52776.098 23/05/12,10:13:39,00,09,1, 11.9,1,1, 8.310, 10495.334, 323.945, 52776.098 23/05/12,10:13:39,01,09,1, 11.9,1,1, 8.310, 10495.354, 323.938, 52776.112 23/05/12,10:13:39,02,09,1, 11.9,1,1, 8.310, 10495.329, 323.904, 52776.081 23/05/12,10:13:39,03,09,1, 11.9,1,1, 8.310, 10495.346, 323.902, 52776.074 23/05/12,10:13:39,04,09,1, 11.9,1,1, 8.310, 10495.353, 323.912, 52776.094 23/05/12,10:13:39,05,09,1, 11.9,1,1, 8.310, 10495.310, 323.906, 52776.093 23/05/12,10:13:39,06,09,1, 11.9,1,1, 8.310, 10495.329, 323.895, 52776.057 23/05/12,10:13:39,07,09,1, 11.9,1,1, 8.310, 10495.322, 323.885, 52776.097 23/05/12,10:13:39,08,09,1, 11.9,1,1, 8.310, 10495.307, 323.899, 52776.027 23/05/12,10:13:39,09,09,1, 11.9,1,1, 8.310, 10495.306, 323.889, 52776.062 23/05/12,10:13:39,10,09,1, 11.9,1,1, 8.310, 10495.304, 323.864, 52776.046 23/05/12,10:13:39,11,09,1, 11.9,1,1, 8.310, 10495.319, 323.883, 52776.076 23/05/12,10:13:39,12,09,1, 11.9,1,1, 8.310, 10495.325, 323.844, 52776.075 23/05/12,10:13:39,13,09,1, 11.9,1,1, 8.310, 10495.298, 323.850, 52776.070 23/05/12,10:13:39,14,09,1, 11.9,1,1, 8.310, 10495.294, 323.861, 52776.066 23/05/12,10:13:39,15,09,1, 11.9,1,1, 8.310, 10495.293, 323.829, 52776.106 23/05/12,10:13:39,16,09,1, 11.9,1,1, 8.310, 10495.293, 323.821, 52776.044 23/05/12,10:13:39,17,09,1, 11.9,1,1, 8.310, 10495.293, 323.832, 52776.019 23/05/12,10:13:39,18,09,1, 11.9,1,1, 8.310, 10495.275, 323.828, 52776.031 23/05/12,10:13:39,19,09,1, 11.9,1,1, 8.310, 10495.278, 323.814, 52776.041 23/05/12,10:13:40,00,09,1, 12.0,1,1, 8.315, 10495.275, 323.814, 52776.041 23/05/12,10:13:40,01,09,1, 12.0,1,1, 8.315, 10495.277, 323.804, 52776.048 23/05/12,10:13:40,02,09,1, 12.0,1,1, 8.315, 10495.254, 323.820, 52776.076 23/05/12,10:13:40,03,09,1, 12.0,1,1, 8.315, 10495.291, 323.789, 52776.107 23/05/12,10:13:40,04,09,1, 12.0,1,1, 8.315, 10495.263, 323.810, 52776.071 23/05/12,10:13:40,05,09,1, 12.0,1,1, 8.315, 10495.246, 323.772, 52776.058 23/05/12,10:13:40,06,09,1, 12.0,1,1, 8.315, 10495.251, 323.789, 52776.054 23/05/12,10:13:40,07,09,1, 12.0,1,1, 8.315, 10495.262, 323.771, 52776.025 23/05/12,10:13:40,08,09,1, 12.0,1,1, 8.315, 10495.256, 323.780, 52776.056 23/05/12,10:13:40,09,09,1, 12.0,1,1, 8.315, 10495.248, 323.773, 52776.069 23/05/12,10:13:40,10,09,1, 12.0,1,1, 8.315, 10495.234, 323.765, 52776.038 23/05/12,10:13:40,11,09,1, 12.0,1,1, 8.315, 10495.235, 323.765, 52776.098 23/05/12,10:13:40,12,09,1, 12.0,1,1, 8.315, 10495.243, 323.764, 52776.045 23/05/12,10:13:40,13,09,1, 12.0,1,1, 8.315, 10495.233, 323.716, 52775.826 23/05/12,10:13:40,14,09,1, 12.0,1,1, 8.315, 10495.230, 323.740, 52776.180 23/05/12,10:13:40,15,09,1, 12.0,1,1, 8.315, 10495.260, 323.714, 52776.098 23/05/12,10:13:40,16,09,1, 12.0,1,1, 8.315, 10495.229, 323.738, 52776.105 23/05/12,10:13:40,17,09,1, 12.0,1,1, 8.315, 10495.232, 323.713, 52776.073 23/05/12,10:13:40,18,09,1, 12.0,1,1, 8.315, 10495.222, 323.714, 52776.068 23/05/12,10:13:40,19,09,1, 12.0,1,1, 8.315, 10495.205, 323.699, 52776.052 23/05/12,10:13:41,00,08,1, 11.9,1,1, 8.313, 10495.200, 323.699, 52776.052 23/05/12,10:13:41,01,08,1, 11.9,1,1, 8.313, 10495.202, 323.702, 52775.992 23/05/12,10:13:41,02,08,1, 11.9,1,1, 8.313, 10495.193, 323.680, 52776.025 23/05/12,10:13:41,03,08,1, 11.9,1,1, 8.313, 10495.190, 323.691, 52775.991 23/05/12,10:13:41,04,08,1, 11.9,1,1, 8.313, 10495.189, 323.698, 52776.030 23/05/12,10:13:41,05,08,1, 11.9,1,1, 8.313, 10495.198, 323.680, 52776.058 23/05/12,10:13:41,06,08,1, 11.9,1,1, 8.313, 10495.211, 323.653, 52776.053 23/05/12,10:13:41,07,08,1, 11.9,1,1, 8.313, 10495.195, 323.656, 52776.009 23/05/12,10:13:41,08,08,1, 11.9,1,1, 8.313, 10495.169, 323.638, 52775.981 23/05/12,10:13:41,09,08,1, 11.9,1,1, 8.313, 10495.170, 323.634, 52776.024 23/05/12,10:13:41,10,08,1, 11.9,1,1, 8.313, 10495.157, 323.622, 52775.999 23/05/12,10:13:41,11,08,1, 11.9,1,1, 8.313, 10495.160, 323.625, 52776.005 23/05/12,10:13:41,12,08,1, 11.9,1,1, 8.313, 10495.172, 323.622, 52776.037 23/05/12,10:13:41,13,08,1, 11.9,1,1, 8.313, 10495.152, 323.611, 52776.045 23/05/12,10:13:41,14,08,1, 11.9,1,1, 8.313, 10495.127, 323.604, 52776.043 23/05/12,10:13:41,15,08,1, 11.9,1,1, 8.313, 10495.147, 323.592, 52776.039 23/05/12,10:13:41,16,08,1, 11.9,1,1, 8.313, 10495.160, 323.609, 52776.032 23/05/12,10:13:41,17,08,1, 11.9,1,1, 8.313, 10495.132, 323.600, 52776.013 23/05/12,10:13:41,18,08,1, 11.9,1,1, 8.313, 10495.151, 323.588, 52775.982 23/05/12,10:13:41,19,08,1, 11.9,1,1, 8.313, 10495.116, 323.591, 52775.990 23/05/12,10:13:42,00,08,1, 11.9,1,1, 8.316, 10495.108, 323.591, 52775.990 23/05/12,10:13:42,01,08,1, 11.9,1,1, 8.316, 10495.116, 323.602, 52776.001 23/05/12,10:13:42,02,08,1, 11.9,1,1, 8.316, 10495.116, 323.578, 52776.050 23/05/12,10:13:42,03,08,1, 11.9,1,1, 8.316, 10495.099, 323.548, 52775.966 23/05/12,10:13:42,04,08,1, 11.9,1,1, 8.316, 10495.113, 323.573, 52775.991 23/05/12,10:13:42,05,08,1, 11.9,1,1, 8.316, 10495.114, 323.584, 52775.980 23/05/12,10:13:42,06,08,1, 11.9,1,1, 8.316, 10495.076, 323.572, 52775.982 23/05/12,10:13:42,07,08,1, 11.9,1,1, 8.316, 10495.091, 323.561, 52775.957 23/05/12,10:13:42,08,08,1, 11.9,1,1, 8.316, 10495.083, 323.523, 52775.966 23/05/12,10:13:42,09,08,1, 11.9,1,1, 8.316, 10495.093, 323.539, 52776.004 23/05/12,10:13:42,10,08,1, 11.9,1,1, 8.316, 10495.080, 323.557, 52776.006 23/05/12,10:13:42,11,08,1, 11.9,1,1, 8.316, 10495.078, 323.533, 52775.998 23/05/12,10:13:42,12,08,1, 11.9,1,1, 8.316, 10495.065, 323.546, 52776.027 23/05/12,10:13:42,13,08,1, 11.9,1,1, 8.316, 10495.069, 323.534, 52776.007 23/05/12,10:13:42,14,08,1, 11.9,1,1, 8.316, 10495.050, 323.546, 52776.040 23/05/12,10:13:42,15,08,1, 11.9,1,1, 8.316, 10495.065, 323.543, 52775.991 23/05/12,10:13:42,16,08,1, 11.9,1,1, 8.316, 10495.050, 323.557, 52775.980 23/05/12,10:13:42,17,08,1, 11.9,1,1, 8.316, 10495.044, 323.549, 52775.954 23/05/12,10:13:42,18,08,1, 11.9,1,1, 8.316, 10495.036, 323.554, 52775.992 23/05/12,10:13:42,19,08,1, 11.9,1,1, 8.316, 10495.035, 323.552, 52776.031 23/05/12,10:13:43,00,08,1, 11.9,1,1, 8.313, 10495.033, 323.552, 52776.031 23/05/12,10:13:43,01,08,1, 11.9,1,1, 8.313, 10495.036, 323.544, 52776.029 23/05/12,10:13:43,02,08,1, 11.9,1,1, 8.313, 10495.009, 323.547, 52776.001 23/05/12,10:13:43,03,08,1, 11.9,1,1, 8.313, 10494.995, 323.550, 52775.993 23/05/12,10:13:43,04,08,1, 11.9,1,1, 8.313, 10495.024, 323.548, 52775.992 23/05/12,10:13:43,05,08,1, 11.9,1,1, 8.313, 10494.983, 323.559, 52776.025 23/05/12,10:13:43,06,08,1, 11.9,1,1, 8.313, 10494.980, 323.541, 52776.010 23/05/12,10:13:43,07,08,1, 11.9,1,1, 8.313, 10495.013, 323.568, 52776.019 23/05/12,10:13:43,08,08,1, 11.9,1,1, 8.313, 10494.993, 323.554, 52776.023 23/05/12,10:13:43,09,08,1, 11.9,1,1, 8.313, 10495.001, 323.523, 52776.000 23/05/12,10:13:43,10,08,1, 11.9,1,1, 8.313, 10494.978, 323.559, 52776.018 23/05/12,10:13:43,11,08,1, 11.9,1,1, 8.313, 10494.989, 323.549, 52776.024 23/05/12,10:13:43,12,08,1, 11.9,1,1, 8.313, 10494.968, 323.547, 52775.998 23/05/12,10:13:43,13,08,1, 11.9,1,1, 8.313, 10494.947, 323.542, 52776.000 23/05/12,10:13:43,14,08,1, 11.9,1,1, 8.313, 10494.955, 323.554, 52775.990 23/05/12,10:13:43,15,08,1, 11.9,1,1, 8.313, 10494.956, 323.542, 52776.014 23/05/12,10:13:43,16,08,1, 11.9,1,1, 8.313, 10494.945, 323.514, 52775.963 23/05/12,10:13:43,17,08,1, 11.9,1,1, 8.313, 10494.965, 323.552, 52776.043 23/05/12,10:13:43,18,08,1, 11.9,1,1, 8.313, 10494.975, 323.517, 52776.017 23/05/12,10:13:43,19,08,1, 11.9,1,1, 8.313, 10494.954, 323.545, 52775.990 23/05/12,10:13:44,00,10,1, 11.9,1,1, 8.310, 10494.950, 323.545, 52775.990 23/05/12,10:13:44,01,10,1, 11.9,1,1, 8.310, 10494.923, 323.540, 52776.012 23/05/12,10:13:44,02,10,1, 11.9,1,1, 8.310, 10494.933, 323.548, 52775.997 23/05/12,10:13:44,03,10,1, 11.9,1,1, 8.310, 10494.916, 323.543, 52776.004 23/05/12,10:13:44,04,10,1, 11.9,1,1, 8.310, 10494.936, 323.542, 52775.989 23/05/12,10:13:44,05,10,1, 11.9,1,1, 8.310, 10494.918, 323.551, 52776.017 23/05/12,10:13:44,06,10,1, 11.9,1,1, 8.310, 10494.918, 323.534, 52776.019 23/05/12,10:13:44,07,10,1, 11.9,1,1, 8.310, 10494.921, 323.536, 52776.003 23/05/12,10:13:44,08,10,1, 11.9,1,1, 8.310, 10494.903, 323.554, 52776.042 23/05/12,10:13:44,09,10,1, 11.9,1,1, 8.310, 10494.898, 323.533, 52776.046 23/05/12,10:13:44,10,10,1, 11.9,1,1, 8.310, 10494.886, 323.519, 52776.023 23/05/12,10:13:44,11,10,1, 11.9,1,1, 8.310, 10494.905, 323.530, 52776.038 23/05/12,10:13:44,12,10,1, 11.9,1,1, 8.310, 10494.898, 323.523, 52776.005 23/05/12,10:13:44,13,10,1, 11.9,1,1, 8.310, 10494.888, 323.529, 52776.038 23/05/12,10:13:44,14,10,1, 11.9,1,1, 8.310, 10494.875, 323.519, 52776.026 23/05/12,10:13:44,15,10,1, 11.9,1,1, 8.310, 10494.870, 323.537, 52776.063 23/05/12,10:13:44,16,10,1, 11.9,1,1, 8.310, 10494.856, 323.528, 52776.002 23/05/12,10:13:44,17,10,1, 11.9,1,1, 8.310, 10494.850, 323.550, 52776.048 23/05/12,10:13:44,18,10,1, 11.9,1,1, 8.310, 10494.858, 323.549, 52776.037 23/05/12,10:13:44,19,10,1, 11.9,1,1, 8.310, 10494.846, 323.529, 52776.004 23/05/12,10:13:45,00,09,1, 11.9,1,1, 8.314, 10494.841, 323.529, 52776.004 23/05/12,10:13:45,01,09,1, 11.9,1,1, 8.314, 10494.873, 323.531, 52776.030 23/05/12,10:13:45,02,09,1, 11.9,1,1, 8.314, 10494.837, 323.516, 52776.009 23/05/12,10:13:45,03,09,1, 11.9,1,1, 8.314, 10494.861, 323.521, 52776.057 23/05/12,10:13:45,04,09,1, 11.9,1,1, 8.314, 10494.822, 323.514, 52776.015 23/05/12,10:13:45,05,09,1, 11.9,1,1, 8.314, 10494.821, 323.504, 52775.976 23/05/12,10:13:45,06,09,1, 11.9,1,1, 8.314, 10494.847, 323.531, 52776.052 23/05/12,10:13:45,07,09,1, 11.9,1,1, 8.314, 10494.807, 323.531, 52776.045 23/05/12,10:13:45,08,09,1, 11.9,1,1, 8.314, 10494.811, 323.530, 52776.014 23/05/12,10:13:45,09,09,1, 11.9,1,1, 8.314, 10494.816, 323.524, 52776.023 23/05/12,10:13:45,10,09,1, 11.9,1,1, 8.314, 10494.798, 323.531, 52776.014 23/05/12,10:13:45,11,09,1, 11.9,1,1, 8.314, 10494.788, 323.522, 52776.006 23/05/12,10:13:45,12,09,1, 11.9,1,1, 8.314, 10494.786, 323.554, 52776.041 23/05/12,10:13:45,13,09,1, 11.9,1,1, 8.314, 10494.784, 323.531, 52776.021 23/05/12,10:13:45,14,09,1, 11.9,1,1, 8.314, 10494.753, 323.522, 52776.019 23/05/12,10:13:45,15,09,1, 11.9,1,1, 8.314, 10494.793, 323.541, 52776.030 23/05/12,10:13:45,16,09,1, 11.9,1,1, 8.314, 10494.768, 323.542, 52776.017 23/05/12,10:13:45,17,09,1, 11.9,1,1, 8.314, 10494.742, 323.528, 52776.028 23/05/12,10:13:45,18,09,1, 11.9,1,1, 8.314, 10494.756, 323.562, 52776.012 23/05/12,10:13:45,19,09,1, 11.9,1,1, 8.314, 10494.751, 323.538, 52776.030 23/05/12,10:13:46,00,09,1, 11.8,1,1, 8.313, 10494.750, 323.538, 52776.030 23/05/12,10:13:46,01,09,1, 11.8,1,1, 8.313, 10494.744, 323.548, 52776.036 23/05/12,10:13:46,02,09,1, 11.8,1,1, 8.313, 10494.717, 323.512, 52776.015 23/05/12,10:13:46,03,09,1, 11.8,1,1, 8.313, 10494.724, 323.534, 52776.077 23/05/12,10:13:46,04,09,1, 11.8,1,1, 8.313, 10494.720, 323.532, 52776.056 23/05/12,10:13:46,05,09,1, 11.8,1,1, 8.313, 10494.691, 323.530, 52776.053 23/05/12,10:13:46,06,09,1, 11.8,1,1, 8.313, 10494.684, 323.527, 52776.053 23/05/12,10:13:46,07,09,1, 11.8,1,1, 8.313, 10494.723, 323.524, 52776.011 23/05/12,10:13:46,08,09,1, 11.8,1,1, 8.313, 10494.724, 323.512, 52776.004 23/05/12,10:13:46,09,09,1, 11.8,1,1, 8.313, 10494.687, 323.550, 52776.006 23/05/12,10:13:46,10,09,1, 11.8,1,1, 8.313, 10494.711, 323.547, 52776.042 23/05/12,10:13:46,11,09,1, 11.8,1,1, 8.313, 10494.673, 323.541, 52775.982 23/05/12,10:13:46,12,09,1, 11.8,1,1, 8.313, 10494.669, 323.521, 52776.061 23/05/12,10:13:46,13,09,1, 11.8,1,1, 8.313, 10494.703, 323.532, 52776.036 23/05/12,10:13:46,14,09,1, 11.8,1,1, 8.313, 10494.661, 323.532, 52776.035 23/05/12,10:13:46,15,09,1, 11.8,1,1, 8.313, 10494.643, 323.534, 52776.035 23/05/12,10:13:46,16,09,1, 11.8,1,1, 8.313, 10494.633, 323.533, 52776.011 23/05/12,10:13:46,17,09,1, 11.8,1,1, 8.313, 10494.640, 323.499, 52776.071 23/05/12,10:13:46,18,09,1, 11.8,1,1, 8.313, 10494.624, 323.519, 52776.061 23/05/12,10:13:46,19,09,1, 11.8,1,1, 8.313, 10494.645, 323.519, 52776.010 23/05/12,10:13:47,00,09,1, 11.9,1,1, 8.310, 10494.641, 323.519, 52776.010 23/05/12,10:13:47,01,09,1, 11.9,1,1, 8.310, 10494.612, 323.512, 52776.085 23/05/12,10:13:47,02,09,1, 11.9,1,1, 8.310, 10494.597, 323.488, 52776.069 23/05/12,10:13:47,03,09,1, 11.9,1,1, 8.310, 10494.598, 323.493, 52776.106 23/05/12,10:13:47,04,09,1, 11.9,1,1, 8.310, 10494.576, 323.499, 52776.098 23/05/12,10:13:47,05,09,1, 11.9,1,1, 8.310, 10494.594, 323.506, 52776.090 23/05/12,10:13:47,06,09,1, 11.9,1,1, 8.310, 10494.599, 323.483, 52775.928 23/05/12,10:13:47,07,09,1, 11.9,1,1, 8.310, 10494.606, 323.523, 52776.072 23/05/12,10:13:47,08,09,1, 11.9,1,1, 8.310, 10494.586, 323.500, 52776.073 23/05/12,10:13:47,09,09,1, 11.9,1,1, 8.310, 10494.573, 323.492, 52776.077 23/05/12,10:13:47,10,09,1, 11.9,1,1, 8.310, 10494.558, 323.504, 52776.069 23/05/12,10:13:47,11,09,1, 11.9,1,1, 8.310, 10494.554, 323.467, 52776.093 23/05/12,10:13:47,12,09,1, 11.9,1,1, 8.310, 10494.536, 323.491, 52776.062 23/05/12,10:13:47,13,09,1, 11.9,1,1, 8.310, 10494.542, 323.486, 52776.077 23/05/12,10:13:47,14,09,1, 11.9,1,1, 8.310, 10494.533, 323.476, 52776.057 23/05/12,10:13:47,15,09,1, 11.9,1,1, 8.310, 10494.530, 323.472, 52776.080 23/05/12,10:13:47,16,09,1, 11.9,1,1, 8.310, 10494.496, 323.465, 52776.106 23/05/12,10:13:47,17,09,1, 11.9,1,1, 8.310, 10494.501, 323.442, 52776.101 23/05/12,10:13:47,18,09,1, 11.9,1,1, 8.310, 10494.492, 323.460, 52776.074 23/05/12,10:13:47,19,09,1, 11.9,1,1, 8.310, 10494.483, 323.458, 52776.098 23/05/12,10:13:48,00,09,1, 12.0,1,1, 8.314, 10494.483, 323.458, 52776.098 23/05/12,10:13:48,01,09,1, 12.0,1,1, 8.314, 10494.445, 323.444, 52776.099 23/05/12,10:13:48,02,09,1, 12.0,1,1, 8.314, 10494.455, 323.437, 52776.083 23/05/12,10:13:48,03,09,1, 12.0,1,1, 8.314, 10494.432, 323.419, 52776.114 23/05/12,10:13:48,04,09,1, 12.0,1,1, 8.314, 10494.432, 323.437, 52776.129 23/05/12,10:13:48,05,09,1, 12.0,1,1, 8.314, 10494.412, 323.408, 52776.090 23/05/12,10:13:48,06,09,1, 12.0,1,1, 8.314, 10494.397, 323.411, 52776.122 23/05/12,10:13:48,07,09,1, 12.0,1,1, 8.314, 10494.393, 323.407, 52776.125 23/05/12,10:13:48,08,09,1, 12.0,1,1, 8.314, 10494.409, 323.405, 52776.086 23/05/12,10:13:48,09,09,1, 12.0,1,1, 8.314, 10494.395, 323.397, 52776.101 23/05/12,10:13:48,10,09,1, 12.0,1,1, 8.314, 10494.361, 323.387, 52776.058 23/05/12,10:13:48,11,09,1, 12.0,1,1, 8.314, 10494.350, 323.364, 52776.064 23/05/12,10:13:48,12,09,1, 12.0,1,1, 8.314, 10494.345, 323.378, 52776.079 23/05/12,10:13:48,13,09,1, 12.0,1,1, 8.314, 10494.340, 323.372, 52776.072 23/05/12,10:13:48,14,09,1, 12.0,1,1, 8.314, 10494.328, 323.372, 52776.061 23/05/12,10:13:48,15,09,1, 12.0,1,1, 8.314, 10494.307, 323.351, 52776.083 23/05/12,10:13:48,16,09,1, 12.0,1,1, 8.314, 10494.319, 323.338, 52776.047 23/05/12,10:13:48,17,09,1, 12.0,1,1, 8.314, 10494.295, 323.340, 52776.051 23/05/12,10:13:48,18,09,1, 12.0,1,1, 8.314, 10494.274, 323.317, 52776.040 23/05/12,10:13:48,19,09,1, 12.0,1,1, 8.314, 10494.258, 323.296, 52776.091 23/05/12,10:13:49,00,09,1, 11.9,1,1, 8.315, 10494.257, 323.296, 52776.091 23/05/12,10:13:49,01,09,1, 11.9,1,1, 8.315, 10494.220, 323.305, 52776.085 23/05/12,10:13:49,02,09,1, 11.9,1,1, 8.315, 10494.230, 323.277, 52776.084 23/05/12,10:13:49,03,09,1, 11.9,1,1, 8.315, 10494.206, 323.276, 52776.079 23/05/12,10:13:49,04,09,1, 11.9,1,1, 8.315, 10494.205, 323.293, 52776.099 23/05/12,10:13:49,05,09,1, 11.9,1,1, 8.315, 10494.174, 323.289, 52776.127 23/05/12,10:13:49,06,09,1, 11.9,1,1, 8.315, 10494.172, 323.290, 52776.143 23/05/12,10:13:49,07,09,1, 11.9,1,1, 8.315, 10494.175, 323.268, 52776.076 23/05/12,10:13:49,08,09,1, 11.9,1,1, 8.315, 10494.135, 323.227, 52776.087 23/05/12,10:13:49,09,09,1, 11.9,1,1, 8.315, 10494.145, 323.254, 52776.069 23/05/12,10:13:49,10,09,1, 11.9,1,1, 8.315, 10494.125, 323.236, 52776.082 23/05/12,10:13:49,11,09,1, 11.9,1,1, 8.315, 10494.104, 323.225, 52776.077 23/05/12,10:13:49,12,09,1, 11.9,1,1, 8.315, 10494.112, 323.219, 52776.052 23/05/12,10:13:49,13,09,1, 11.9,1,1, 8.315, 10494.096, 323.195, 52776.048 23/05/12,10:13:49,14,09,1, 11.9,1,1, 8.315, 10494.085, 323.212, 52776.084 23/05/12,10:13:49,15,09,1, 11.9,1,1, 8.315, 10494.080, 323.188, 52776.088 23/05/12,10:13:49,16,09,1, 11.9,1,1, 8.315, 10494.034, 323.188, 52776.047 23/05/12,10:13:49,17,09,1, 11.9,1,1, 8.315, 10494.015, 323.173, 52776.107 23/05/12,10:13:49,18,09,1, 11.9,1,1, 8.315, 10493.997, 323.175, 52776.065 23/05/12,10:13:49,19,09,1, 11.9,1,1, 8.315, 10494.009, 323.135, 52776.034 23/05/12,10:13:50,00,09,1, 11.9,1,1, 8.314, 10494.007, 323.135, 52776.034 23/05/12,10:13:50,01,09,1, 11.9,1,1, 8.314, 10493.976, 323.139, 52776.113 23/05/12,10:13:50,02,09,1, 11.9,1,1, 8.314, 10493.962, 323.120, 52776.053 23/05/12,10:13:50,03,09,1, 11.9,1,1, 8.314, 10493.944, 323.133, 52776.130 23/05/12,10:13:50,04,09,1, 11.9,1,1, 8.314, 10493.936, 323.105, 52776.112 23/05/12,10:13:50,05,09,1, 11.9,1,1, 8.314, 10493.920, 323.091, 52776.019 23/05/12,10:13:50,06,09,1, 11.9,1,1, 8.314, 10493.894, 323.080, 52775.929 23/05/12,10:13:50,07,09,1, 11.9,1,1, 8.314, 10493.849, 323.076, 52776.053 23/05/12,10:13:50,08,09,1, 11.9,1,1, 8.314, 10493.846, 323.059, 52776.083 23/05/12,10:13:50,09,09,1, 11.9,1,1, 8.314, 10493.838, 323.068, 52776.098 23/05/12,10:13:50,10,09,1, 11.9,1,1, 8.314, 10493.847, 323.047, 52776.061 23/05/12,10:13:50,11,09,1, 11.9,1,1, 8.314, 10493.813, 323.025, 52776.032 23/05/12,10:13:50,12,09,1, 11.9,1,1, 8.314, 10493.820, 323.006, 52776.076 23/05/12,10:13:50,13,09,1, 11.9,1,1, 8.314, 10493.815, 323.002, 52776.072 23/05/12,10:13:50,14,09,1, 11.9,1,1, 8.314, 10493.783, 322.973, 52776.030 23/05/12,10:13:50,15,09,1, 11.9,1,1, 8.314, 10493.778, 322.977, 52776.062 23/05/12,10:13:50,16,09,1, 11.9,1,1, 8.314, 10493.764, 322.966, 52776.042 23/05/12,10:13:50,17,09,1, 11.9,1,1, 8.314, 10493.723, 322.944, 52776.063 23/05/12,10:13:50,18,09,1, 11.9,1,1, 8.314, 10493.745, 322.951, 52776.095 23/05/12,10:13:50,19,09,1, 11.9,1,1, 8.314, 10493.734, 322.936, 52776.041 23/05/12,10:13:51,00,09,1, 12.0,1,1, 8.313, 10493.731, 322.936, 52776.041 23/05/12,10:13:51,01,09,1, 12.0,1,1, 8.313, 10493.685, 322.924, 52776.053 23/05/12,10:13:51,02,09,1, 12.0,1,1, 8.313, 10493.651, 322.914, 52775.997 23/05/12,10:13:51,03,09,1, 12.0,1,1, 8.313, 10493.639, 322.889, 52776.013 23/05/12,10:13:51,04,09,1, 12.0,1,1, 8.313, 10493.640, 322.881, 52776.075 23/05/12,10:13:51,05,09,1, 12.0,1,1, 8.313, 10493.607, 322.887, 52776.060 23/05/12,10:13:51,06,09,1, 12.0,1,1, 8.313, 10493.588, 322.868, 52776.029 23/05/12,10:13:51,07,09,1, 12.0,1,1, 8.313, 10493.606, 322.867, 52776.066 23/05/12,10:13:51,08,09,1, 12.0,1,1, 8.313, 10493.562, 322.850, 52776.080 23/05/12,10:13:51,09,09,1, 12.0,1,1, 8.313, 10493.557, 322.857, 52776.040 23/05/12,10:13:51,10,09,1, 12.0,1,1, 8.313, 10493.524, 322.825, 52776.075 23/05/12,10:13:51,11,09,1, 12.0,1,1, 8.313, 10493.518, 322.819, 52776.060 23/05/12,10:13:51,12,09,1, 12.0,1,1, 8.313, 10493.544, 322.828, 52776.054 23/05/12,10:13:51,13,09,1, 12.0,1,1, 8.313, 10493.528, 322.807, 52776.065 23/05/12,10:13:51,14,09,1, 12.0,1,1, 8.313, 10493.476, 322.795, 52776.055 23/05/12,10:13:51,15,09,1, 12.0,1,1, 8.313, 10493.478, 322.802, 52776.111 23/05/12,10:13:51,16,09,1, 12.0,1,1, 8.313, 10493.452, 322.817, 52776.068 23/05/12,10:13:51,17,09,1, 12.0,1,1, 8.313, 10493.455, 322.751, 52776.053 23/05/12,10:13:51,18,09,1, 12.0,1,1, 8.313, 10493.433, 322.768, 52776.077 23/05/12,10:13:51,19,09,1, 12.0,1,1, 8.313, 10493.438, 322.748, 52776.036 23/05/12,10:13:52,00,08,1, 11.9,1,1, 8.314, 10493.431, 322.748, 52776.036 23/05/12,10:13:52,01,08,1, 11.9,1,1, 8.314, 10493.403, 322.727, 52776.098 23/05/12,10:13:52,02,08,1, 11.9,1,1, 8.314, 10493.366, 322.716, 52776.038 23/05/12,10:13:52,03,08,1, 11.9,1,1, 8.314, 10493.348, 322.708, 52776.071 23/05/12,10:13:52,04,08,1, 11.9,1,1, 8.314, 10493.351, 322.740, 52776.094 23/05/12,10:13:52,05,08,1, 11.9,1,1, 8.314, 10493.332, 322.713, 52776.055 23/05/12,10:13:52,06,08,1, 11.9,1,1, 8.314, 10493.301, 322.690, 52776.062 23/05/12,10:13:52,07,08,1, 11.9,1,1, 8.314, 10493.300, 322.687, 52776.090 23/05/12,10:13:52,08,08,1, 11.9,1,1, 8.314, 10493.307, 322.683, 52776.039 23/05/12,10:13:52,09,08,1, 11.9,1,1, 8.314, 10493.267, 322.670, 52776.056 23/05/12,10:13:52,10,08,1, 11.9,1,1, 8.314, 10493.293, 322.678, 52776.105 23/05/12,10:13:52,11,08,1, 11.9,1,1, 8.314, 10493.245, 322.647, 52776.109 23/05/12,10:13:52,12,08,1, 11.9,1,1, 8.314, 10493.231, 322.631, 52776.036 23/05/12,10:13:52,13,08,1, 11.9,1,1, 8.314, 10493.205, 322.644, 52776.081 23/05/12,10:13:52,14,08,1, 11.9,1,1, 8.314, 10493.216, 322.623, 52776.030 23/05/12,10:13:52,15,08,1, 11.9,1,1, 8.314, 10493.183, 322.621, 52776.068 23/05/12,10:13:52,16,08,1, 11.9,1,1, 8.314, 10493.156, 322.644, 52776.082 23/05/12,10:13:52,17,08,1, 11.9,1,1, 8.314, 10493.161, 322.615, 52776.053 23/05/12,10:13:52,18,08,1, 11.9,1,1, 8.314, 10493.148, 322.590, 52776.067 23/05/12,10:13:52,19,08,1, 11.9,1,1, 8.314, 10493.142, 322.592, 52776.044 23/05/12,10:13:53,00,08,1, 11.9,1,1, 8.312, 10493.139, 322.592, 52776.044 23/05/12,10:13:53,01,08,1, 11.9,1,1, 8.312, 10493.119, 322.623, 52776.064 23/05/12,10:13:53,02,08,1, 11.9,1,1, 8.312, 10493.114, 322.589, 52776.048 23/05/12,10:13:53,03,08,1, 11.9,1,1, 8.312, 10493.116, 322.582, 52776.063 23/05/12,10:13:53,04,08,1, 11.9,1,1, 8.312, 10493.101, 322.582, 52776.023 23/05/12,10:13:53,05,08,1, 11.9,1,1, 8.312, 10493.109, 322.565, 52776.082 23/05/12,10:13:53,06,08,1, 11.9,1,1, 8.312, 10493.087, 322.568, 52776.028 23/05/12,10:13:53,07,08,1, 11.9,1,1, 8.312, 10493.069, 322.567, 52776.052 23/05/12,10:13:53,08,08,1, 11.9,1,1, 8.312, 10493.065, 322.597, 52776.098 23/05/12,10:13:53,09,08,1, 11.9,1,1, 8.312, 10493.047, 322.569, 52776.092 23/05/12,10:13:53,10,08,1, 11.9,1,1, 8.312, 10493.046, 322.579, 52776.115 23/05/12,10:13:53,11,08,1, 11.9,1,1, 8.312, 10493.037, 322.572, 52776.200 23/05/12,10:13:53,12,08,1, 11.9,1,1, 8.312, 10493.017, 322.559, 52776.124 23/05/12,10:13:53,13,08,1, 11.9,1,1, 8.312, 10493.028, 322.565, 52776.076 23/05/12,10:13:53,14,08,1, 11.9,1,1, 8.312, 10493.022, 322.571, 52776.072 23/05/12,10:13:53,15,08,1, 11.9,1,1, 8.312, 10493.001, 322.559, 52776.069 23/05/12,10:13:53,16,08,1, 11.9,1,1, 8.312, 10493.019, 322.534, 52776.086 23/05/12,10:13:53,17,08,1, 11.9,1,1, 8.312, 10492.997, 322.545, 52776.054 23/05/12,10:13:53,18,08,1, 11.9,1,1, 8.312, 10492.998, 322.532, 52776.050 23/05/12,10:13:53,19,08,1, 11.9,1,1, 8.312, 10493.002, 322.556, 52776.074 23/05/12,10:13:54,00,08,1, 11.9,1,1, 8.314, 10492.997, 322.556, 52776.074 23/05/12,10:13:54,01,08,1, 11.9,1,1, 8.314, 10492.995, 322.518, 52776.050 23/05/12,10:13:54,02,08,1, 11.9,1,1, 8.314, 10492.971, 322.505, 52776.073 23/05/12,10:13:54,03,08,1, 11.9,1,1, 8.314, 10492.955, 322.503, 52776.077 23/05/12,10:13:54,04,08,1, 11.9,1,1, 8.314, 10492.963, 322.527, 52776.056 23/05/12,10:13:54,05,08,1, 11.9,1,1, 8.314, 10492.975, 322.514, 52776.054 23/05/12,10:13:54,06,08,1, 11.9,1,1, 8.314, 10492.969, 322.532, 52776.118 23/05/12,10:13:54,07,08,1, 11.9,1,1, 8.314, 10492.953, 322.518, 52776.050 23/05/12,10:13:54,08,08,1, 11.9,1,1, 8.314, 10492.960, 322.527, 52776.066 23/05/12,10:13:54,09,08,1, 11.9,1,1, 8.314, 10492.954, 322.506, 52776.076 23/05/12,10:13:54,10,08,1, 11.9,1,1, 8.314, 10492.961, 322.505, 52776.088 23/05/12,10:13:54,11,08,1, 11.9,1,1, 8.314, 10492.948, 322.497, 52776.058 23/05/12,10:13:54,12,08,1, 11.9,1,1, 8.314, 10492.953, 322.473, 52776.068 23/05/12,10:13:54,13,08,1, 11.9,1,1, 8.314, 10492.931, 322.471, 52776.043 23/05/12,10:13:54,14,08,1, 11.9,1,1, 8.314, 10492.950, 322.453, 52776.051 23/05/12,10:13:54,15,08,1, 11.9,1,1, 8.314, 10492.945, 322.462, 52776.058 23/05/12,10:13:54,16,08,1, 11.9,1,1, 8.314, 10492.918, 322.458, 52776.042 23/05/12,10:13:54,17,08,1, 11.9,1,1, 8.314, 10492.937, 322.484, 52776.048 23/05/12,10:13:54,18,08,1, 11.9,1,1, 8.314, 10492.913, 322.477, 52776.040 23/05/12,10:13:54,19,08,1, 11.9,1,1, 8.314, 10492.965, 322.482, 52776.086 23/05/12,10:13:55,00,07,1, 11.9,1,1, 8.311, 10492.964, 322.482, 52776.086 23/05/12,10:13:55,01,07,1, 11.9,1,1, 8.311, 10492.928, 322.442, 52776.033 23/05/12,10:13:55,02,07,1, 11.9,1,1, 8.311, 10492.935, 322.455, 52776.014 23/05/12,10:13:55,03,07,1, 11.9,1,1, 8.311, 10492.957, 322.459, 52776.110 23/05/12,10:13:55,04,07,1, 11.9,1,1, 8.311, 10492.916, 322.450, 52776.026 23/05/12,10:13:55,05,07,1, 11.9,1,1, 8.311, 10492.947, 322.443, 52776.091 23/05/12,10:13:55,06,07,1, 11.9,1,1, 8.311, 10492.952, 322.495, 52776.058 23/05/12,10:13:55,07,07,1, 11.9,1,1, 8.311, 10492.928, 322.465, 52776.048 23/05/12,10:13:55,08,07,1, 11.9,1,1, 8.311, 10492.953, 322.462, 52776.091 23/05/12,10:13:55,09,07,1, 11.9,1,1, 8.311, 10492.965, 322.463, 52776.107 23/05/12,10:13:55,10,07,1, 11.9,1,1, 8.311, 10492.952, 322.447, 52776.056 23/05/12,10:13:55,11,07,1, 11.9,1,1, 8.311, 10492.932, 322.452, 52776.037 23/05/12,10:13:55,12,07,1, 11.9,1,1, 8.311, 10492.932, 322.444, 52776.075 23/05/12,10:13:55,13,07,1, 11.9,1,1, 8.311, 10492.928, 322.437, 52776.063 23/05/12,10:13:55,14,07,1, 11.9,1,1, 8.311, 10492.945, 322.427, 52776.063 23/05/12,10:13:55,15,07,1, 11.9,1,1, 8.311, 10492.927, 322.434, 52776.024 23/05/12,10:13:55,16,07,1, 11.9,1,1, 8.311, 10492.955, 322.424, 52776.076 23/05/12,10:13:55,17,07,1, 11.9,1,1, 8.311, 10492.949, 322.418, 52776.030 23/05/12,10:13:55,18,07,1, 11.9,1,1, 8.311, 10492.942, 322.411, 52776.010 23/05/12,10:13:55,19,07,1, 11.9,1,1, 8.311, 10492.942, 322.436, 52776.036 23/05/12,10:13:56,00,08,1, 11.9,1,1, 8.313, 10492.939, 322.436, 52776.036 23/05/12,10:13:56,01,08,1, 11.9,1,1, 8.313, 10492.953, 322.417, 52776.069 23/05/12,10:13:56,02,08,1, 11.9,1,1, 8.313, 10492.949, 322.417, 52776.023 23/05/12,10:13:56,03,08,1, 11.9,1,1, 8.313, 10492.943, 322.404, 52776.051 23/05/12,10:13:56,04,08,1, 11.9,1,1, 8.313, 10492.973, 322.428, 52776.028 23/05/12,10:13:56,05,08,1, 11.9,1,1, 8.313, 10492.937, 322.419, 52776.018 23/05/12,10:13:56,06,08,1, 11.9,1,1, 8.313, 10492.969, 322.420, 52776.015 23/05/12,10:13:56,07,08,1, 11.9,1,1, 8.313, 10492.986, 322.385, 52776.021 23/05/12,10:13:56,08,08,1, 11.9,1,1, 8.313, 10492.960, 322.393, 52775.969 23/05/12,10:13:56,09,08,1, 11.9,1,1, 8.313, 10492.960, 322.400, 52776.057 23/05/12,10:13:56,10,08,1, 11.9,1,1, 8.313, 10492.959, 322.392, 52776.010 23/05/12,10:13:56,11,08,1, 11.9,1,1, 8.313, 10492.956, 322.395, 52776.044 23/05/12,10:13:56,12,08,1, 11.9,1,1, 8.313, 10492.985, 322.400, 52776.068 23/05/12,10:13:56,13,08,1, 11.9,1,1, 8.313, 10492.973, 322.346, 52776.061 23/05/12,10:13:56,14,08,1, 11.9,1,1, 8.313, 10492.975, 322.370, 52775.987 23/05/12,10:13:56,15,08,1, 11.9,1,1, 8.313, 10492.986, 322.366, 52775.994 23/05/12,10:13:56,16,08,1, 11.9,1,1, 8.313, 10492.996, 322.351, 52776.013 23/05/12,10:13:56,17,08,1, 11.9,1,1, 8.313, 10492.974, 322.378, 52775.989 23/05/12,10:13:56,18,08,1, 11.9,1,1, 8.313, 10492.991, 322.370, 52776.008 23/05/12,10:13:56,19,08,1, 11.9,1,1, 8.313, 10492.976, 322.367, 52776.040 23/05/12,10:13:57,00,09,1, 11.9,1,1, 8.313, 10492.972, 322.367, 52776.040 23/05/12,10:13:57,01,09,1, 11.9,1,1, 8.313, 10492.991, 322.347, 52776.018 23/05/12,10:13:57,02,09,1, 11.9,1,1, 8.313, 10493.002, 322.372, 52776.084 23/05/12,10:13:57,03,09,1, 11.9,1,1, 8.313, 10492.975, 322.361, 52776.143 23/05/12,10:13:57,04,09,1, 11.9,1,1, 8.313, 10492.990, 322.359, 52776.143 23/05/12,10:13:57,05,09,1, 11.9,1,1, 8.313, 10492.994, 322.349, 52776.102 23/05/12,10:13:57,06,09,1, 11.9,1,1, 8.313, 10493.018, 322.330, 52776.120 23/05/12,10:13:57,07,09,1, 11.9,1,1, 8.313, 10492.962, 322.319, 52776.068 23/05/12,10:13:57,08,09,1, 11.9,1,1, 8.313, 10492.991, 322.317, 52776.129 23/05/12,10:13:57,09,09,1, 11.9,1,1, 8.313, 10492.984, 322.301, 52776.070 23/05/12,10:13:57,10,09,1, 11.9,1,1, 8.313, 10492.968, 322.303, 52776.062 23/05/12,10:13:57,11,09,1, 11.9,1,1, 8.313, 10492.967, 322.290, 52776.068 23/05/12,10:13:57,12,09,1, 11.9,1,1, 8.313, 10492.952, 322.305, 52776.070 23/05/12,10:13:57,13,09,1, 11.9,1,1, 8.313, 10492.966, 322.286, 52776.081 23/05/12,10:13:57,14,09,1, 11.9,1,1, 8.313, 10492.981, 322.283, 52776.052 23/05/12,10:13:57,15,09,1, 11.9,1,1, 8.313, 10492.961, 322.268, 52776.094 23/05/12,10:13:57,16,09,1, 11.9,1,1, 8.313, 10492.968, 322.269, 52776.064 23/05/12,10:13:57,17,09,1, 11.9,1,1, 8.313, 10492.962, 322.264, 52776.068 23/05/12,10:13:57,18,09,1, 11.9,1,1, 8.313, 10492.981, 322.262, 52776.076 23/05/12,10:13:57,19,09,1, 11.9,1,1, 8.313, 10492.971, 322.249, 52776.056 23/05/12,10:13:58,00,08,1, 11.9,1,1, 8.312, 10492.964, 322.249, 52776.056 23/05/12,10:13:58,01,08,1, 11.9,1,1, 8.312, 10492.972, 322.264, 52776.063 23/05/12,10:13:58,02,08,1, 11.9,1,1, 8.312, 10492.957, 322.221, 52776.068 23/05/12,10:13:58,03,08,1, 11.9,1,1, 8.312, 10492.950, 322.240, 52776.061 23/05/12,10:13:58,04,08,1, 11.9,1,1, 8.312, 10492.963, 322.231, 52776.043 23/05/12,10:13:58,05,08,1, 11.9,1,1, 8.312, 10492.942, 322.182, 52775.993 23/05/12,10:13:58,06,08,1, 11.9,1,1, 8.312, 10492.925, 322.190, 52776.015 23/05/12,10:13:58,07,08,1, 11.9,1,1, 8.312, 10492.949, 322.203, 52775.990 23/05/12,10:13:58,08,08,1, 11.9,1,1, 8.312, 10492.958, 322.180, 52775.953 23/05/12,10:13:58,09,08,1, 11.9,1,1, 8.312, 10492.908, 322.181, 52776.005 23/05/12,10:13:58,10,08,1, 11.9,1,1, 8.312, 10492.898, 322.190, 52776.031 23/05/12,10:13:58,11,08,1, 11.9,1,1, 8.312, 10492.893, 322.167, 52776.004 23/05/12,10:13:58,12,08,1, 11.9,1,1, 8.312, 10492.893, 322.166, 52776.015 23/05/12,10:13:58,13,08,1, 11.9,1,1, 8.312, 10492.899, 322.179, 52776.004 23/05/12,10:13:58,14,08,1, 11.9,1,1, 8.312, 10492.892, 322.156, 52775.962 23/05/12,10:13:58,15,08,1, 11.9,1,1, 8.312, 10492.887, 322.154, 52775.974 23/05/12,10:13:58,16,08,1, 11.9,1,1, 8.312, 10492.881, 322.128, 52776.034 23/05/12,10:13:58,17,08,1, 11.9,1,1, 8.312, 10492.877, 322.117, 52775.950 23/05/12,10:13:58,18,08,1, 11.9,1,1, 8.312, 10492.849, 322.124, 52776.008 23/05/12,10:13:58,19,08,1, 11.9,1,1, 8.312, 10492.872, 322.109, 52775.986 23/05/12,10:13:59,00,08,1, 11.9,1,1, 8.314, 10492.864, 322.109, 52775.986 23/05/12,10:13:59,01,08,1, 11.9,1,1, 8.314, 10492.866, 322.113, 52775.991 23/05/12,10:13:59,02,08,1, 11.9,1,1, 8.314, 10492.864, 322.112, 52775.948 23/05/12,10:13:59,03,08,1, 11.9,1,1, 8.314, 10492.850, 322.099, 52775.959 23/05/12,10:13:59,04,08,1, 11.9,1,1, 8.314, 10492.819, 322.051, 52775.932 23/05/12,10:13:59,05,08,1, 11.9,1,1, 8.314, 10492.807, 322.068, 52775.983 23/05/12,10:13:59,06,08,1, 11.9,1,1, 8.314, 10492.835, 322.067, 52775.967 23/05/12,10:13:59,07,08,1, 11.9,1,1, 8.314, 10492.821, 322.048, 52775.919 23/05/12,10:13:59,08,08,1, 11.9,1,1, 8.314, 10492.811, 322.044, 52775.936 23/05/12,10:13:59,09,08,1, 11.9,1,1, 8.314, 10492.784, 322.048, 52775.936 23/05/12,10:13:59,10,08,1, 11.9,1,1, 8.314, 10492.787, 322.017, 52775.946 23/05/12,10:13:59,11,08,1, 11.9,1,1, 8.314, 10492.753, 322.020, 52775.879 23/05/12,10:13:59,12,08,1, 11.9,1,1, 8.314, 10492.767, 322.026, 52775.935 23/05/12,10:13:59,13,08,1, 11.9,1,1, 8.314, 10492.753, 322.017, 52775.927 23/05/12,10:13:59,14,08,1, 11.9,1,1, 8.314, 10492.752, 321.993, 52775.934 23/05/12,10:13:59,15,08,1, 11.9,1,1, 8.314, 10492.760, 322.002, 52775.976 23/05/12,10:13:59,16,08,1, 11.9,1,1, 8.314, 10492.754, 321.978, 52775.922 23/05/12,10:13:59,17,08,1, 11.9,1,1, 8.314, 10492.750, 321.986, 52775.921 23/05/12,10:13:59,18,08,1, 11.9,1,1, 8.314, 10492.748, 321.979, 52775.899 23/05/12,10:13:59,19,08,1, 11.9,1,1, 8.314, 10492.721, 321.974, 52775.899 23/05/12,10:14:00,00,08,1, 11.9,1,1, 8.314, 10492.713, 321.974, 52775.899 23/05/12,10:14:00,01,08,1, 11.9,1,1, 8.314, 10492.734, 321.972, 52775.948 23/05/12,10:14:00,02,08,1, 11.9,1,1, 8.314, 10492.720, 321.942, 52775.862 23/05/12,10:14:00,03,08,1, 11.9,1,1, 8.314, 10492.715, 321.943, 52775.851 23/05/12,10:14:00,04,08,1, 11.9,1,1, 8.314, 10492.692, 321.915, 52775.819 23/05/12,10:14:00,05,08,1, 11.9,1,1, 8.314, 10492.668, 321.947, 52775.821 23/05/12,10:14:00,06,08,1, 11.9,1,1, 8.314, 10492.696, 321.925, 52775.892 23/05/12,10:14:00,07,08,1, 11.9,1,1, 8.314, 10492.706, 321.904, 52775.804 23/05/12,10:14:00,08,08,1, 11.9,1,1, 8.314, 10492.688, 321.907, 52775.801 23/05/12,10:14:00,09,08,1, 11.9,1,1, 8.314, 10492.673, 321.910, 52775.848 23/05/12,10:14:00,10,08,1, 11.9,1,1, 8.314, 10492.676, 321.887, 52775.822 23/05/12,10:14:00,11,08,1, 11.9,1,1, 8.314, 10492.677, 321.878, 52775.825 23/05/12,10:14:00,12,08,1, 11.9,1,1, 8.314, 10492.686, 321.917, 52775.874 23/05/12,10:14:00,13,08,1, 11.9,1,1, 8.314, 10492.667, 321.905, 52775.852 23/05/12,10:14:00,14,08,1, 11.9,1,1, 8.314, 10492.667, 321.891, 52775.813 23/05/12,10:14:00,15,08,1, 11.9,1,1, 8.314, 10492.649, 321.898, 52775.811 23/05/12,10:14:00,16,08,1, 11.9,1,1, 8.314, 10492.667, 321.870, 52775.807 23/05/12,10:14:00,17,08,1, 11.9,1,1, 8.314, 10492.643, 321.881, 52775.803 23/05/12,10:14:00,18,08,1, 11.9,1,1, 8.314, 10492.598, 321.857, 52775.784 23/05/12,10:14:00,19,08,1, 11.9,1,1, 8.314, 10492.597, 321.874, 52775.832 23/05/12,10:14:01,00,08,1, 11.9,1,1, 8.315, 10492.597, 321.874, 52775.832 23/05/12,10:14:01,01,08,1, 11.9,1,1, 8.315, 10492.613, 321.853, 52775.812 23/05/12,10:14:01,02,08,1, 11.9,1,1, 8.315, 10492.611, 321.858, 52775.811 23/05/12,10:14:01,03,08,1, 11.9,1,1, 8.315, 10492.617, 321.898, 52775.794 23/05/12,10:14:01,04,08,1, 11.9,1,1, 8.315, 10492.582, 321.848, 52775.792 23/05/12,10:14:01,05,08,1, 11.9,1,1, 8.315, 10492.609, 321.844, 52775.819 23/05/12,10:14:01,06,08,1, 11.9,1,1, 8.315, 10492.582, 321.847, 52775.809 23/05/12,10:14:01,07,08,1, 11.9,1,1, 8.315, 10492.596, 321.864, 52775.776 23/05/12,10:14:01,08,08,1, 11.9,1,1, 8.315, 10492.611, 321.860, 52775.805 23/05/12,10:14:01,09,08,1, 11.9,1,1, 8.315, 10492.567, 321.865, 52775.783 23/05/12,10:14:01,10,08,1, 11.9,1,1, 8.315, 10492.566, 321.864, 52775.808 23/05/12,10:14:01,11,08,1, 11.9,1,1, 8.315, 10492.566, 321.845, 52775.823 23/05/12,10:14:01,12,08,1, 11.9,1,1, 8.315, 10492.583, 321.837, 52775.799 23/05/12,10:14:01,13,08,1, 11.9,1,1, 8.315, 10492.584, 321.842, 52775.788 23/05/12,10:14:01,14,08,1, 11.9,1,1, 8.315, 10492.585, 321.845, 52775.779 23/05/12,10:14:01,15,08,1, 11.9,1,1, 8.315, 10492.591, 321.872, 52775.812 23/05/12,10:14:01,16,08,1, 11.9,1,1, 8.315, 10492.572, 321.874, 52775.791 23/05/12,10:14:01,17,08,1, 11.9,1,1, 8.315, 10492.561, 321.867, 52775.797 23/05/12,10:14:01,18,08,1, 11.9,1,1, 8.315, 10492.558, 321.859, 52775.858 23/05/12,10:14:01,19,08,1, 11.9,1,1, 8.315, 10492.547, 321.872, 52775.802 23/05/12,10:14:02,00,07,1, 11.9,1,1, 8.311, 10492.547, 321.872, 52775.802 23/05/12,10:14:02,01,07,1, 11.9,1,1, 8.311, 10492.565, 321.859, 52775.834 23/05/12,10:14:02,02,07,1, 11.9,1,1, 8.311, 10492.547, 321.826, 52775.732 23/05/12,10:14:02,03,07,1, 11.9,1,1, 8.311, 10492.585, 321.895, 52775.759 23/05/12,10:14:02,04,07,1, 11.9,1,1, 8.311, 10492.553, 321.863, 52775.817 23/05/12,10:14:02,05,07,1, 11.9,1,1, 8.311, 10492.549, 321.853, 52775.817 23/05/12,10:14:02,06,07,1, 11.9,1,1, 8.311, 10492.562, 321.864, 52775.801 23/05/12,10:14:02,07,07,1, 11.9,1,1, 8.311, 10492.557, 321.862, 52775.801 23/05/12,10:14:02,08,07,1, 11.9,1,1, 8.311, 10492.565, 321.853, 52775.810 23/05/12,10:14:02,09,07,1, 11.9,1,1, 8.311, 10492.561, 321.875, 52775.858 23/05/12,10:14:02,10,07,1, 11.9,1,1, 8.311, 10492.569, 321.871, 52775.807 23/05/12,10:14:02,11,07,1, 11.9,1,1, 8.311, 10492.570, 321.865, 52775.818 23/05/12,10:14:02,12,07,1, 11.9,1,1, 8.311, 10492.567, 321.873, 52775.851 23/05/12,10:14:02,13,07,1, 11.9,1,1, 8.311, 10492.540, 321.855, 52775.837 23/05/12,10:14:02,14,07,1, 11.9,1,1, 8.311, 10492.570, 321.848, 52775.795 23/05/12,10:14:02,15,07,1, 11.9,1,1, 8.311, 10492.544, 321.869, 52775.792 23/05/12,10:14:02,16,07,1, 11.9,1,1, 8.311, 10492.547, 321.869, 52775.842 23/05/12,10:14:02,17,07,1, 11.9,1,1, 8.311, 10492.534, 321.835, 52775.822 23/05/12,10:14:02,18,07,1, 11.9,1,1, 8.311, 10492.549, 321.859, 52775.827 23/05/12,10:14:02,19,07,1, 11.9,1,1, 8.311, 10492.565, 321.860, 52775.835 23/05/12,10:14:03,00,07,1, 11.9,1,1, 8.316, 10492.563, 321.860, 52775.835 23/05/12,10:14:03,01,07,1, 11.9,1,1, 8.316, 10492.541, 321.852, 52775.807 23/05/12,10:14:03,02,07,1, 11.9,1,1, 8.316, 10492.524, 321.859, 52775.805 23/05/12,10:14:03,03,07,1, 11.9,1,1, 8.316, 10492.520, 321.849, 52775.788 23/05/12,10:14:03,04,07,1, 11.9,1,1, 8.316, 10492.537, 321.851, 52775.801 23/05/12,10:14:03,05,07,1, 11.9,1,1, 8.316, 10492.516, 321.849, 52775.779 23/05/12,10:14:03,06,07,1, 11.9,1,1, 8.316, 10492.531, 321.859, 52775.836 23/05/12,10:14:03,07,07,1, 11.9,1,1, 8.316, 10492.510, 321.854, 52775.849 23/05/12,10:14:03,08,07,1, 11.9,1,1, 8.316, 10492.512, 321.865, 52775.805 23/05/12,10:14:03,09,07,1, 11.9,1,1, 8.316, 10492.504, 321.878, 52775.792 23/05/12,10:14:03,10,07,1, 11.9,1,1, 8.316, 10492.514, 321.873, 52775.803 23/05/12,10:14:03,11,07,1, 11.9,1,1, 8.316, 10492.504, 321.851, 52775.822 23/05/12,10:14:03,12,07,1, 11.9,1,1, 8.316, 10492.516, 321.863, 52775.809 23/05/12,10:14:03,13,07,1, 11.9,1,1, 8.316, 10492.513, 321.858, 52775.792 23/05/12,10:14:03,14,07,1, 11.9,1,1, 8.316, 10492.522, 321.834, 52775.760 23/05/12,10:14:03,15,07,1, 11.9,1,1, 8.316, 10492.514, 321.816, 52775.770 23/05/12,10:14:03,16,07,1, 11.9,1,1, 8.316, 10492.509, 321.867, 52775.843 23/05/12,10:14:03,17,07,1, 11.9,1,1, 8.316, 10492.487, 321.833, 52775.799 23/05/12,10:14:03,18,07,1, 11.9,1,1, 8.316, 10492.524, 321.851, 52775.834 23/05/12,10:14:03,19,07,1, 11.9,1,1, 8.316, 10492.499, 321.870, 52775.798 23/05/12,10:14:04,00,07,1, 11.9,1,1, 8.315, 10492.496, 321.870, 52775.798 23/05/12,10:14:04,01,07,1, 11.9,1,1, 8.315, 10492.472, 321.853, 52775.809 23/05/12,10:14:04,02,07,1, 11.9,1,1, 8.315, 10492.500, 321.846, 52775.830 23/05/12,10:14:04,03,07,1, 11.9,1,1, 8.315, 10492.495, 321.846, 52775.821 23/05/12,10:14:04,04,07,1, 11.9,1,1, 8.315, 10492.489, 321.843, 52775.802 23/05/12,10:14:04,05,07,1, 11.9,1,1, 8.315, 10492.470, 321.826, 52775.795 23/05/12,10:14:04,06,07,1, 11.9,1,1, 8.315, 10492.467, 321.815, 52775.799 23/05/12,10:14:04,07,07,1, 11.9,1,1, 8.315, 10492.460, 321.836, 52775.820 23/05/12,10:14:04,08,07,1, 11.9,1,1, 8.315, 10492.479, 321.851, 52775.783 23/05/12,10:14:04,09,07,1, 11.9,1,1, 8.315, 10492.467, 321.838, 52775.818 23/05/12,10:14:04,10,07,1, 11.9,1,1, 8.315, 10492.465, 321.849, 52775.775 23/05/12,10:14:04,11,07,1, 11.9,1,1, 8.315, 10492.452, 321.810, 52775.776 23/05/12,10:14:04,12,07,1, 11.9,1,1, 8.315, 10492.454, 321.828, 52775.812 23/05/12,10:14:04,13,07,1, 11.9,1,1, 8.315, 10492.451, 321.840, 52775.766 23/05/12,10:14:04,14,07,1, 11.9,1,1, 8.315, 10492.429, 321.831, 52775.763 23/05/12,10:14:04,15,07,1, 11.9,1,1, 8.315, 10492.436, 321.797, 52775.814 23/05/12,10:14:04,16,07,1, 11.9,1,1, 8.315, 10492.419, 321.836, 52775.821 23/05/12,10:14:04,17,07,1, 11.9,1,1, 8.315, 10492.415, 321.815, 52775.803 23/05/12,10:14:04,18,07,1, 11.9,1,1, 8.315, 10492.412, 321.815, 52775.813 23/05/12,10:14:04,19,07,1, 11.9,1,1, 8.315, 10492.446, 321.801, 52775.805 23/05/12,10:14:05,00,07,1, 11.9,1,1, 8.316, 10492.438, 321.801, 52775.805 23/05/12,10:14:05,01,07,1, 11.9,1,1, 8.316, 10492.411, 321.796, 52775.840 23/05/12,10:14:05,02,07,1, 11.9,1,1, 8.316, 10492.399, 321.775, 52775.797 23/05/12,10:14:05,03,07,1, 11.9,1,1, 8.316, 10492.411, 321.776, 52775.815 23/05/12,10:14:05,04,07,1, 11.9,1,1, 8.316, 10492.399, 321.780, 52775.848 23/05/12,10:14:05,05,07,1, 11.9,1,1, 8.316, 10492.388, 321.785, 52775.781 23/05/12,10:14:05,06,07,1, 11.9,1,1, 8.316, 10492.381, 321.761, 52775.790 23/05/12,10:14:05,07,07,1, 11.9,1,1, 8.316, 10492.380, 321.796, 52775.814 23/05/12,10:14:05,08,07,1, 11.9,1,1, 8.316, 10492.376, 321.777, 52775.791 23/05/12,10:14:05,09,07,1, 11.9,1,1, 8.316, 10492.368, 321.798, 52775.796 23/05/12,10:14:05,10,07,1, 11.9,1,1, 8.316, 10492.376, 321.789, 52775.798 23/05/12,10:14:05,11,07,1, 11.9,1,1, 8.316, 10492.346, 321.752, 52775.785 23/05/12,10:14:05,12,07,1, 11.9,1,1, 8.316, 10492.345, 321.740, 52775.790 23/05/12,10:14:05,13,07,1, 11.9,1,1, 8.316, 10492.336, 321.772, 52775.798 23/05/12,10:14:05,14,07,1, 11.9,1,1, 8.316, 10492.338, 321.750, 52775.793 23/05/12,10:14:05,15,07,1, 11.9,1,1, 8.316, 10492.336, 321.754, 52775.787 23/05/12,10:14:05,16,07,1, 11.9,1,1, 8.316, 10492.326, 321.730, 52775.764 23/05/12,10:14:05,17,07,1, 11.9,1,1, 8.316, 10492.327, 321.720, 52775.841 23/05/12,10:14:05,18,07,1, 11.9,1,1, 8.316, 10492.322, 321.731, 52775.789 23/05/12,10:14:05,19,07,1, 11.9,1,1, 8.316, 10492.319, 321.722, 52775.799 23/05/12,10:14:06,00,07,1, 11.9,1,1, 8.314, 10492.313, 321.722, 52775.799 23/05/12,10:14:06,01,07,1, 11.9,1,1, 8.314, 10492.320, 321.728, 52775.769 23/05/12,10:14:06,02,07,1, 11.9,1,1, 8.314, 10492.290, 321.742, 52775.787 23/05/12,10:14:06,03,07,1, 11.9,1,1, 8.314, 10492.292, 321.732, 52775.756 23/05/12,10:14:06,04,07,1, 11.9,1,1, 8.314, 10492.291, 321.745, 52775.811 23/05/12,10:14:06,05,07,1, 11.9,1,1, 8.314, 10492.256, 321.748, 52775.793 23/05/12,10:14:06,06,07,1, 11.9,1,1, 8.314, 10492.281, 321.730, 52775.791 23/05/12,10:14:06,07,07,1, 11.9,1,1, 8.314, 10492.237, 321.726, 52775.749 23/05/12,10:14:06,08,07,1, 11.9,1,1, 8.314, 10492.260, 321.722, 52775.772 23/05/12,10:14:06,09,07,1, 11.9,1,1, 8.314, 10492.245, 321.668, 52775.733 23/05/12,10:14:06,10,07,1, 11.9,1,1, 8.314, 10492.229, 321.718, 52775.763 23/05/12,10:14:06,11,07,1, 11.9,1,1, 8.314, 10492.221, 321.696, 52775.828 23/05/12,10:14:06,12,07,1, 11.9,1,1, 8.314, 10492.226, 321.712, 52775.763 23/05/12,10:14:06,13,07,1, 11.9,1,1, 8.314, 10492.220, 321.719, 52775.777 23/05/12,10:14:06,14,07,1, 11.9,1,1, 8.314, 10492.219, 321.710, 52775.790 23/05/12,10:14:06,15,07,1, 11.9,1,1, 8.314, 10492.197, 321.690, 52775.774 23/05/12,10:14:06,16,07,1, 11.9,1,1, 8.314, 10492.217, 321.703, 52775.748 23/05/12,10:14:06,17,07,1, 11.9,1,1, 8.314, 10492.194, 321.691, 52775.788 23/05/12,10:14:06,18,07,1, 11.9,1,1, 8.314, 10492.184, 321.662, 52775.763 23/05/12,10:14:06,19,07,1, 11.9,1,1, 8.314, 10492.173, 321.675, 52775.789 23/05/12,10:14:07,00,07,1, 11.8,1,1, 8.316, 10492.171, 321.675, 52775.789 23/05/12,10:14:07,01,07,1, 11.8,1,1, 8.316, 10492.164, 321.677, 52775.766 23/05/12,10:14:07,02,07,1, 11.8,1,1, 8.316, 10492.172, 321.678, 52775.731 23/05/12,10:14:07,03,07,1, 11.8,1,1, 8.316, 10492.153, 321.686, 52775.756 23/05/12,10:14:07,04,07,1, 11.8,1,1, 8.316, 10492.156, 321.675, 52775.791 23/05/12,10:14:07,05,07,1, 11.8,1,1, 8.316, 10492.131, 321.675, 52775.763 23/05/12,10:14:07,06,07,1, 11.8,1,1, 8.316, 10492.130, 321.666, 52775.757 23/05/12,10:14:07,07,07,1, 11.8,1,1, 8.316, 10492.123, 321.665, 52775.733 23/05/12,10:14:07,08,07,1, 11.8,1,1, 8.316, 10492.121, 321.666, 52775.776 23/05/12,10:14:07,09,07,1, 11.8,1,1, 8.316, 10492.123, 321.663, 52775.763 23/05/12,10:14:07,10,07,1, 11.8,1,1, 8.316, 10492.113, 321.652, 52775.742 23/05/12,10:14:07,11,07,1, 11.8,1,1, 8.316, 10492.131, 321.662, 52775.796 23/05/12,10:14:07,12,07,1, 11.8,1,1, 8.316, 10492.079, 321.638, 52775.758 23/05/12,10:14:07,13,07,1, 11.8,1,1, 8.316, 10492.112, 321.660, 52775.769 23/05/12,10:14:07,14,07,1, 11.8,1,1, 8.316, 10492.091, 321.650, 52775.946 23/05/12,10:14:07,15,07,1, 11.8,1,1, 8.316, 10492.074, 321.669, 52775.744 23/05/12,10:14:07,16,07,1, 11.8,1,1, 8.316, 10492.074, 321.655, 52775.735 23/05/12,10:14:07,17,07,1, 11.8,1,1, 8.316, 10492.083, 321.653, 52775.741 23/05/12,10:14:07,18,07,1, 11.8,1,1, 8.316, 10492.079, 321.656, 52775.818 23/05/12,10:14:07,19,07,1, 11.8,1,1, 8.316, 10492.078, 321.649, 52775.719 23/05/12,10:14:08,00,08,1, 11.9,1,1, 8.314, 10492.071, 321.649, 52775.719 23/05/12,10:14:08,01,08,1, 11.9,1,1, 8.314, 10492.068, 321.612, 52775.783 23/05/12,10:14:08,02,08,1, 11.9,1,1, 8.314, 10492.066, 321.622, 52775.751 23/05/12,10:14:08,03,08,1, 11.9,1,1, 8.314, 10492.080, 321.650, 52775.779 23/05/12,10:14:08,04,08,1, 11.9,1,1, 8.314, 10492.050, 321.634, 52775.749 23/05/12,10:14:08,05,08,1, 11.9,1,1, 8.314, 10492.049, 321.659, 52775.787 23/05/12,10:14:08,06,08,1, 11.9,1,1, 8.314, 10492.040, 321.636, 52775.797 23/05/12,10:14:08,07,08,1, 11.9,1,1, 8.314, 10492.069, 321.611, 52775.808 23/05/12,10:14:08,08,08,1, 11.9,1,1, 8.314, 10492.062, 321.646, 52775.783 23/05/12,10:14:08,09,08,1, 11.9,1,1, 8.314, 10492.068, 321.626, 52775.783 23/05/12,10:14:08,10,08,1, 11.9,1,1, 8.314, 10492.043, 321.605, 52775.777 23/05/12,10:14:08,11,08,1, 11.9,1,1, 8.314, 10492.068, 321.636, 52775.831 23/05/12,10:14:08,12,08,1, 11.9,1,1, 8.314, 10492.041, 321.611, 52775.820 23/05/12,10:14:08,13,08,1, 11.9,1,1, 8.314, 10492.054, 321.624, 52775.802 23/05/12,10:14:08,14,08,1, 11.9,1,1, 8.314, 10492.028, 321.632, 52775.804 23/05/12,10:14:08,15,08,1, 11.9,1,1, 8.314, 10492.051, 321.626, 52775.794 23/05/12,10:14:08,16,08,1, 11.9,1,1, 8.314, 10492.047, 321.625, 52775.822 23/05/12,10:14:08,17,08,1, 11.9,1,1, 8.314, 10492.069, 321.621, 52775.806 23/05/12,10:14:08,18,08,1, 11.9,1,1, 8.314, 10492.052, 321.618, 52775.764 23/05/12,10:14:08,19,08,1, 11.9,1,1, 8.314, 10492.049, 321.615, 52775.796 23/05/12,10:14:09,00,08,1, 11.8,1,1, 8.318, 10492.046, 321.615, 52775.796 23/05/12,10:14:09,01,08,1, 11.8,1,1, 8.318, 10492.006, 321.609, 52775.784 23/05/12,10:14:09,02,08,1, 11.8,1,1, 8.318, 10492.028, 321.611, 52775.784 23/05/12,10:14:09,03,08,1, 11.8,1,1, 8.318, 10492.053, 321.618, 52775.787 23/05/12,10:14:09,04,08,1, 11.8,1,1, 8.318, 10492.025, 321.598, 52775.826 23/05/12,10:14:09,05,08,1, 11.8,1,1, 8.318, 10492.035, 321.618, 52775.803 23/05/12,10:14:09,06,08,1, 11.8,1,1, 8.318, 10492.044, 321.612, 52775.811 23/05/12,10:14:09,07,08,1, 11.8,1,1, 8.318, 10492.031, 321.607, 52775.813 23/05/12,10:14:09,08,08,1, 11.8,1,1, 8.318, 10492.055, 321.575, 52775.793 23/05/12,10:14:09,09,08,1, 11.8,1,1, 8.318, 10492.025, 321.587, 52775.820 23/05/12,10:14:09,10,08,1, 11.8,1,1, 8.318, 10492.014, 321.567, 52775.800 23/05/12,10:14:09,11,08,1, 11.8,1,1, 8.318, 10492.050, 321.561, 52775.790 23/05/12,10:14:09,12,08,1, 11.8,1,1, 8.318, 10492.050, 321.603, 52775.800 23/05/12,10:14:09,13,08,1, 11.8,1,1, 8.318, 10492.051, 321.586, 52775.810 23/05/12,10:14:09,14,08,1, 11.8,1,1, 8.318, 10492.066, 321.570, 52775.778 23/05/12,10:14:09,15,08,1, 11.8,1,1, 8.318, 10492.052, 321.572, 52775.814 23/05/12,10:14:09,16,08,1, 11.8,1,1, 8.318, 10492.038, 321.579, 52775.794 23/05/12,10:14:09,17,08,1, 11.8,1,1, 8.318, 10492.034, 321.566, 52775.771 23/05/12,10:14:09,18,08,1, 11.8,1,1, 8.318, 10492.041, 321.580, 52775.791 23/05/12,10:14:09,19,08,1, 11.8,1,1, 8.318, 10492.055, 321.574, 52775.802 23/05/12,10:14:10,00,07,1, 11.9,1,1, 8.314, 10492.054, 321.574, 52775.802 23/05/12,10:14:10,01,07,1, 11.9,1,1, 8.314, 10492.083, 321.559, 52775.827 23/05/12,10:14:10,02,07,1, 11.9,1,1, 8.314, 10492.063, 321.546, 52775.796 23/05/12,10:14:10,03,07,1, 11.9,1,1, 8.314, 10492.062, 321.543, 52775.780 23/05/12,10:14:10,04,07,1, 11.9,1,1, 8.314, 10492.064, 321.553, 52775.784 23/05/12,10:14:10,05,07,1, 11.9,1,1, 8.314, 10492.090, 321.549, 52775.793 23/05/12,10:14:10,06,07,1, 11.9,1,1, 8.314, 10492.047, 321.540, 52775.773 23/05/12,10:14:10,07,07,1, 11.9,1,1, 8.314, 10492.052, 321.562, 52775.783 23/05/12,10:14:10,08,07,1, 11.9,1,1, 8.314, 10492.073, 321.535, 52775.775 23/05/12,10:14:10,09,07,1, 11.9,1,1, 8.314, 10492.066, 321.547, 52775.810 23/05/12,10:14:10,10,07,1, 11.9,1,1, 8.314, 10492.053, 321.519, 52775.765 23/05/12,10:14:10,11,07,1, 11.9,1,1, 8.314, 10492.089, 321.538, 52775.867 23/05/12,10:14:10,12,07,1, 11.9,1,1, 8.314, 10492.048, 321.505, 52775.768 23/05/12,10:14:10,13,07,1, 11.9,1,1, 8.314, 10492.073, 321.534, 52775.865 23/05/12,10:14:10,14,07,1, 11.9,1,1, 8.314, 10492.079, 321.509, 52775.786 23/05/12,10:14:10,15,07,1, 11.9,1,1, 8.314, 10492.076, 321.525, 52775.780 23/05/12,10:14:10,16,07,1, 11.9,1,1, 8.314, 10492.074, 321.510, 52775.788 23/05/12,10:14:10,17,07,1, 11.9,1,1, 8.314, 10492.065, 321.492, 52775.730 23/05/12,10:14:10,18,07,1, 11.9,1,1, 8.314, 10492.080, 321.521, 52775.774 23/05/12,10:14:10,19,07,1, 11.9,1,1, 8.314, 10492.109, 321.486, 52775.832 23/05/12,10:14:11,00,07,1, 11.9,1,1, 8.316, 10492.104, 321.486, 52775.832 23/05/12,10:14:11,01,07,1, 11.9,1,1, 8.316, 10492.096, 321.492, 52775.763 23/05/12,10:14:11,02,07,1, 11.9,1,1, 8.316, 10492.113, 321.471, 52775.756 23/05/12,10:14:11,03,07,1, 11.9,1,1, 8.316, 10492.070, 321.442, 52775.709 23/05/12,10:14:11,04,07,1, 11.9,1,1, 8.316, 10492.074, 321.461, 52775.743 23/05/12,10:14:11,05,07,1, 11.9,1,1, 8.316, 10492.082, 321.460, 52775.775 23/05/12,10:14:11,06,07,1, 11.9,1,1, 8.316, 10492.084, 321.448, 52775.724 23/05/12,10:14:11,07,07,1, 11.9,1,1, 8.316, 10492.082, 321.458, 52775.759 23/05/12,10:14:11,08,07,1, 11.9,1,1, 8.316, 10492.083, 321.433, 52775.727 23/05/12,10:14:11,09,07,1, 11.9,1,1, 8.316, 10492.070, 321.430, 52775.701 23/05/12,10:14:11,10,07,1, 11.9,1,1, 8.316, 10492.064, 321.441, 52775.718 23/05/12,10:14:11,11,07,1, 11.9,1,1, 8.316, 10492.104, 321.437, 52775.720 23/05/12,10:14:11,12,07,1, 11.9,1,1, 8.316, 10492.083, 321.430, 52775.673 23/05/12,10:14:11,13,07,1, 11.9,1,1, 8.316, 10492.096, 321.432, 52775.752 23/05/12,10:14:11,14,07,1, 11.9,1,1, 8.316, 10492.099, 321.427, 52775.706 23/05/12,10:14:11,15,07,1, 11.9,1,1, 8.316, 10492.083, 321.432, 52775.745 23/05/12,10:14:11,16,07,1, 11.9,1,1, 8.316, 10492.033, 321.414, 52775.748 23/05/12,10:14:11,17,07,1, 11.9,1,1, 8.316, 10492.092, 321.381, 52775.713 23/05/12,10:14:11,18,07,1, 11.9,1,1, 8.316, 10492.078, 321.411, 52775.754 23/05/12,10:14:11,19,07,1, 11.9,1,1, 8.316, 10492.073, 321.389, 52775.748 23/05/12,10:14:12,00,08,1, 11.9,1,1, 8.317, 10492.071, 321.389, 52775.748 23/05/12,10:14:12,01,08,1, 11.9,1,1, 8.317, 10492.088, 321.398, 52775.743 23/05/12,10:14:12,02,08,1, 11.9,1,1, 8.317, 10492.067, 321.388, 52775.747 23/05/12,10:14:12,03,08,1, 11.9,1,1, 8.317, 10492.071, 321.377, 52775.708 23/05/12,10:14:12,04,08,1, 11.9,1,1, 8.317, 10492.070, 321.395, 52775.738 23/05/12,10:14:12,05,08,1, 11.9,1,1, 8.317, 10492.072, 321.381, 52775.727 23/05/12,10:14:12,06,08,1, 11.9,1,1, 8.317, 10492.063, 321.375, 52775.682 23/05/12,10:14:12,07,08,1, 11.9,1,1, 8.317, 10492.074, 321.380, 52775.752 23/05/12,10:14:12,08,08,1, 11.9,1,1, 8.317, 10492.053, 321.340, 52775.669 23/05/12,10:14:12,09,08,1, 11.9,1,1, 8.317, 10492.041, 321.361, 52775.697 23/05/12,10:14:12,10,08,1, 11.9,1,1, 8.317, 10492.064, 321.383, 52775.729 23/05/12,10:14:12,11,08,1, 11.9,1,1, 8.317, 10492.039, 321.380, 52775.737 23/05/12,10:14:12,12,08,1, 11.9,1,1, 8.317, 10492.042, 321.332, 52775.718 23/05/12,10:14:12,13,08,1, 11.9,1,1, 8.317, 10492.044, 321.354, 52775.774 23/05/12,10:14:12,14,08,1, 11.9,1,1, 8.317, 10492.029, 321.313, 52775.686 23/05/12,10:14:12,15,08,1, 11.9,1,1, 8.317, 10492.062, 321.343, 52775.717 23/05/12,10:14:12,16,08,1, 11.9,1,1, 8.317, 10492.051, 321.316, 52775.717 23/05/12,10:14:12,17,08,1, 11.9,1,1, 8.317, 10492.024, 321.316, 52775.721 23/05/12,10:14:12,18,08,1, 11.9,1,1, 8.317, 10492.011, 321.313, 52775.715 23/05/12,10:14:12,19,08,1, 11.9,1,1, 8.317, 10492.044, 321.338, 52775.702 23/05/12,10:14:13,00,08,1, 11.8,1,1, 8.317, 10492.038, 321.338, 52775.702 23/05/12,10:14:13,01,08,1, 11.8,1,1, 8.317, 10492.037, 321.298, 52775.684 23/05/12,10:14:13,02,08,1, 11.8,1,1, 8.317, 10492.027, 321.292, 52775.688 23/05/12,10:14:13,03,08,1, 11.8,1,1, 8.317, 10492.038, 321.294, 52775.697 23/05/12,10:14:13,04,08,1, 11.8,1,1, 8.317, 10492.029, 321.276, 52775.706 23/05/12,10:14:13,05,08,1, 11.8,1,1, 8.317, 10492.001, 321.261, 52775.711 23/05/12,10:14:13,06,08,1, 11.8,1,1, 8.317, 10492.011, 321.277, 52775.723 23/05/12,10:14:13,07,08,1, 11.8,1,1, 8.317, 10492.010, 321.262, 52775.649 23/05/12,10:14:13,08,08,1, 11.8,1,1, 8.317, 10492.027, 321.286, 52775.696 23/05/12,10:14:13,09,08,1, 11.8,1,1, 8.317, 10492.010, 321.293, 52775.697 23/05/12,10:14:13,10,08,1, 11.8,1,1, 8.317, 10492.001, 321.265, 52775.747 23/05/12,10:14:13,11,08,1, 11.8,1,1, 8.317, 10492.011, 321.263, 52775.688 23/05/12,10:14:13,12,08,1, 11.8,1,1, 8.317, 10491.992, 321.256, 52775.687 23/05/12,10:14:13,13,08,1, 11.8,1,1, 8.317, 10491.995, 321.256, 52775.665 23/05/12,10:14:13,14,08,1, 11.8,1,1, 8.317, 10492.002, 321.265, 52775.691 23/05/12,10:14:13,15,08,1, 11.8,1,1, 8.317, 10491.988, 321.223, 52775.678 23/05/12,10:14:13,16,08,1, 11.8,1,1, 8.317, 10491.984, 321.283, 52775.700 23/05/12,10:14:13,17,08,1, 11.8,1,1, 8.317, 10491.961, 321.270, 52775.663 23/05/12,10:14:13,18,08,1, 11.8,1,1, 8.317, 10492.027, 321.253, 52775.673 23/05/12,10:14:13,19,08,1, 11.8,1,1, 8.317, 10491.947, 321.255, 52775.564 23/05/12,10:14:14,00,08,1, 11.9,1,1, 8.315, 10491.946, 321.255, 52775.564 23/05/12,10:14:14,01,08,1, 11.9,1,1, 8.315, 10491.966, 321.236, 52775.619 23/05/12,10:14:14,02,08,1, 11.9,1,1, 8.315, 10491.947, 321.239, 52775.686 23/05/12,10:14:14,03,08,1, 11.9,1,1, 8.315, 10491.972, 321.245, 52775.673 23/05/12,10:14:14,04,08,1, 11.9,1,1, 8.315, 10491.980, 321.227, 52775.685 23/05/12,10:14:14,05,08,1, 11.9,1,1, 8.315, 10491.950, 321.239, 52775.713 23/05/12,10:14:14,06,08,1, 11.9,1,1, 8.315, 10491.946, 321.234, 52775.661 23/05/12,10:14:14,07,08,1, 11.9,1,1, 8.315, 10491.930, 321.223, 52775.664 23/05/12,10:14:14,08,08,1, 11.9,1,1, 8.315, 10491.963, 321.224, 52775.696 23/05/12,10:14:14,09,08,1, 11.9,1,1, 8.315, 10491.939, 321.197, 52775.680 23/05/12,10:14:14,10,08,1, 11.9,1,1, 8.315, 10491.936, 321.215, 52775.692 23/05/12,10:14:14,11,08,1, 11.9,1,1, 8.315, 10491.937, 321.211, 52775.660 23/05/12,10:14:14,12,08,1, 11.9,1,1, 8.315, 10491.942, 321.191, 52775.632 23/05/12,10:14:14,13,08,1, 11.9,1,1, 8.315, 10491.940, 321.202, 52775.685 23/05/12,10:14:14,14,08,1, 11.9,1,1, 8.315, 10491.948, 321.203, 52775.664 23/05/12,10:14:14,15,08,1, 11.9,1,1, 8.315, 10491.949, 321.231, 52775.693 23/05/12,10:14:14,16,08,1, 11.9,1,1, 8.315, 10491.936, 321.225, 52775.637 23/05/12,10:14:14,17,08,1, 11.9,1,1, 8.315, 10491.937, 321.205, 52775.696 23/05/12,10:14:14,18,08,1, 11.9,1,1, 8.315, 10491.938, 321.233, 52775.685 23/05/12,10:14:14,19,08,1, 11.9,1,1, 8.315, 10491.932, 321.216, 52775.697 23/05/12,10:14:15,00,08,1, 11.9,1,1, 8.316, 10491.929, 321.216, 52775.697 23/05/12,10:14:15,01,08,1, 11.9,1,1, 8.316, 10491.921, 321.206, 52775.674 23/05/12,10:14:15,02,08,1, 11.9,1,1, 8.316, 10491.942, 321.240, 52775.658 23/05/12,10:14:15,03,08,1, 11.9,1,1, 8.316, 10491.916, 321.193, 52775.678 23/05/12,10:14:15,04,08,1, 11.9,1,1, 8.316, 10491.931, 321.169, 52775.677 23/05/12,10:14:15,05,08,1, 11.9,1,1, 8.316, 10491.944, 321.214, 52775.679 23/05/12,10:14:15,06,08,1, 11.9,1,1, 8.316, 10491.941, 321.222, 52775.693 23/05/12,10:14:15,07,08,1, 11.9,1,1, 8.316, 10491.939, 321.194, 52775.669 23/05/12,10:14:15,08,08,1, 11.9,1,1, 8.316, 10491.962, 321.185, 52775.686 23/05/12,10:14:15,09,08,1, 11.9,1,1, 8.316, 10491.942, 321.207, 52775.662 23/05/12,10:14:15,10,08,1, 11.9,1,1, 8.316, 10491.939, 321.201, 52775.647 23/05/12,10:14:15,11,08,1, 11.9,1,1, 8.316, 10491.917, 321.208, 52775.666 23/05/12,10:14:15,12,08,1, 11.9,1,1, 8.316, 10491.931, 321.177, 52775.677 23/05/12,10:14:15,13,08,1, 11.9,1,1, 8.316, 10491.940, 321.191, 52775.649 23/05/12,10:14:15,14,08,1, 11.9,1,1, 8.316, 10491.946, 321.216, 52775.648 23/05/12,10:14:15,15,08,1, 11.9,1,1, 8.316, 10491.930, 321.186, 52775.658 23/05/12,10:14:15,16,08,1, 11.9,1,1, 8.316, 10491.941, 321.184, 52775.661 23/05/12,10:14:15,17,08,1, 11.9,1,1, 8.316, 10491.936, 321.200, 52775.634 23/05/12,10:14:15,18,08,1, 11.9,1,1, 8.316, 10491.921, 321.200, 52775.648 23/05/12,10:14:15,19,08,1, 11.9,1,1, 8.316, 10491.927, 321.201, 52775.633 23/05/12,10:14:16,00,08,1, 11.9,1,1, 8.318, 10491.921, 321.201, 52775.633 23/05/12,10:14:16,01,08,1, 11.9,1,1, 8.318, 10491.944, 321.183, 52775.599 23/05/12,10:14:16,02,08,1, 11.9,1,1, 8.318, 10491.943, 321.208, 52775.646 23/05/12,10:14:16,03,08,1, 11.9,1,1, 8.318, 10491.943, 321.215, 52775.600 23/05/12,10:14:16,04,08,1, 11.9,1,1, 8.318, 10491.940, 321.162, 52775.613 23/05/12,10:14:16,05,08,1, 11.9,1,1, 8.318, 10491.932, 321.205, 52775.643 23/05/12,10:14:16,06,08,1, 11.9,1,1, 8.318, 10491.949, 321.211, 52775.661 23/05/12,10:14:16,07,08,1, 11.9,1,1, 8.318, 10491.949, 321.178, 52775.573 23/05/12,10:14:16,08,08,1, 11.9,1,1, 8.318, 10491.933, 321.214, 52775.607 23/05/12,10:14:16,09,08,1, 11.9,1,1, 8.318, 10491.928, 321.213, 52775.636 23/05/12,10:14:16,10,08,1, 11.9,1,1, 8.318, 10491.911, 321.181, 52775.615 23/05/12,10:14:16,11,08,1, 11.9,1,1, 8.318, 10491.927, 321.194, 52775.620 23/05/12,10:14:16,12,08,1, 11.9,1,1, 8.318, 10491.970, 321.194, 52775.627 23/05/12,10:14:16,13,08,1, 11.9,1,1, 8.318, 10491.948, 321.192, 52775.594 23/05/12,10:14:16,14,08,1, 11.9,1,1, 8.318, 10491.947, 321.184, 52775.627 23/05/12,10:14:16,15,08,1, 11.9,1,1, 8.318, 10491.950, 321.180, 52775.612 23/05/12,10:14:16,16,08,1, 11.9,1,1, 8.318, 10491.944, 321.190, 52775.664 23/05/12,10:14:16,17,08,1, 11.9,1,1, 8.318, 10491.940, 321.213, 52775.645 23/05/12,10:14:16,18,08,1, 11.9,1,1, 8.318, 10491.946, 321.199, 52775.610 23/05/12,10:14:16,19,08,1, 11.9,1,1, 8.318, 10491.932, 321.226, 52775.623 23/05/12,10:14:17,00,08,1, 11.9,1,1, 8.316, 10491.929, 321.226, 52775.623 23/05/12,10:14:17,01,08,1, 11.9,1,1, 8.316, 10491.945, 321.202, 52775.657 23/05/12,10:14:17,02,08,1, 11.9,1,1, 8.316, 10491.936, 321.183, 52775.615 23/05/12,10:14:17,03,08,1, 11.9,1,1, 8.316, 10491.942, 321.224, 52775.680 23/05/12,10:14:17,04,08,1, 11.9,1,1, 8.316, 10491.915, 321.240, 52775.634 23/05/12,10:14:17,05,08,1, 11.9,1,1, 8.316, 10491.926, 321.206, 52775.619 23/05/12,10:14:17,06,08,1, 11.9,1,1, 8.316, 10491.928, 321.205, 52775.633 23/05/12,10:14:17,07,08,1, 11.9,1,1, 8.316, 10491.925, 321.219, 52775.635 23/05/12,10:14:17,08,08,1, 11.9,1,1, 8.316, 10491.946, 321.213, 52775.635 23/05/12,10:14:17,09,08,1, 11.9,1,1, 8.316, 10491.941, 321.213, 52775.632 23/05/12,10:14:17,10,08,1, 11.9,1,1, 8.316, 10491.929, 321.214, 52775.649 23/05/12,10:14:17,11,08,1, 11.9,1,1, 8.316, 10491.940, 321.234, 52775.624 23/05/12,10:14:17,12,08,1, 11.9,1,1, 8.316, 10491.914, 321.230, 52775.655 23/05/12,10:14:17,13,08,1, 11.9,1,1, 8.316, 10491.919, 321.231, 52775.628 23/05/12,10:14:17,14,08,1, 11.9,1,1, 8.316, 10491.920, 321.222, 52775.626 23/05/12,10:14:17,15,08,1, 11.9,1,1, 8.316, 10491.918, 321.223, 52775.673 23/05/12,10:14:17,16,08,1, 11.9,1,1, 8.316, 10491.908, 321.203, 52775.595 23/05/12,10:14:17,17,08,1, 11.9,1,1, 8.316, 10491.899, 321.231, 52775.647 23/05/12,10:14:17,18,08,1, 11.9,1,1, 8.316, 10491.874, 321.221, 52775.613 23/05/12,10:14:17,19,08,1, 11.9,1,1, 8.316, 10491.891, 321.235, 52775.631 23/05/12,10:14:18,00,08,1, 11.9,1,1, 8.317, 10491.887, 321.235, 52775.631 23/05/12,10:14:18,01,08,1, 11.9,1,1, 8.317, 10491.909, 321.238, 52775.646 23/05/12,10:14:18,02,08,1, 11.9,1,1, 8.317, 10491.883, 321.232, 52775.599 23/05/12,10:14:18,03,08,1, 11.9,1,1, 8.317, 10491.880, 321.266, 52775.645 23/05/12,10:14:18,04,08,1, 11.9,1,1, 8.317, 10491.895, 321.286, 52775.616 23/05/12,10:14:18,05,08,1, 11.9,1,1, 8.317, 10491.870, 321.249, 52775.635 23/05/12,10:14:18,06,08,1, 11.9,1,1, 8.317, 10491.893, 321.270, 52775.605 23/05/12,10:14:18,07,08,1, 11.9,1,1, 8.317, 10491.877, 321.270, 52775.624 23/05/12,10:14:18,08,08,1, 11.9,1,1, 8.317, 10491.882, 321.280, 52775.597 23/05/12,10:14:18,09,08,1, 11.9,1,1, 8.317, 10491.862, 321.292, 52775.610 23/05/12,10:14:18,10,08,1, 11.9,1,1, 8.317, 10491.853, 321.272, 52775.639 23/05/12,10:14:18,11,08,1, 11.9,1,1, 8.317, 10491.849, 321.304, 52775.646 23/05/12,10:14:18,12,08,1, 11.9,1,1, 8.317, 10491.860, 321.304, 52775.650 23/05/12,10:14:18,13,08,1, 11.9,1,1, 8.317, 10491.872, 321.308, 52775.653 23/05/12,10:14:18,14,08,1, 11.9,1,1, 8.317, 10491.837, 321.283, 52775.622 23/05/12,10:14:18,15,08,1, 11.9,1,1, 8.317, 10491.829, 321.321, 52775.654 23/05/12,10:14:18,16,08,1, 11.9,1,1, 8.317, 10491.850, 321.319, 52775.643 23/05/12,10:14:18,17,08,1, 11.9,1,1, 8.317, 10491.844, 321.341, 52775.667 23/05/12,10:14:18,18,08,1, 11.9,1,1, 8.317, 10491.847, 321.346, 52775.654 23/05/12,10:14:18,19,08,1, 11.9,1,1, 8.317, 10491.837, 321.332, 52775.636 23/05/12,10:14:19,00,08,1, 12.0,1,1, 8.314, 10491.829, 321.332, 52775.636 23/05/12,10:14:19,01,08,1, 12.0,1,1, 8.314, 10491.810, 321.377, 52775.626 23/05/12,10:14:19,02,08,1, 12.0,1,1, 8.314, 10491.827, 321.352, 52775.646 23/05/12,10:14:19,03,08,1, 12.0,1,1, 8.314, 10491.832, 321.391, 52775.617 23/05/12,10:14:19,04,08,1, 12.0,1,1, 8.314, 10491.800, 321.379, 52775.653 23/05/12,10:14:19,05,08,1, 12.0,1,1, 8.314, 10491.794, 321.400, 52775.576 23/05/12,10:14:19,06,08,1, 12.0,1,1, 8.314, 10491.807, 321.419, 52775.614 23/05/12,10:14:19,07,08,1, 12.0,1,1, 8.314, 10491.809, 321.405, 52775.632 23/05/12,10:14:19,08,08,1, 12.0,1,1, 8.314, 10491.829, 321.390, 52775.649 23/05/12,10:14:19,09,08,1, 12.0,1,1, 8.314, 10491.804, 321.432, 52775.713 23/05/12,10:14:19,10,08,1, 12.0,1,1, 8.314, 10491.792, 321.434, 52775.623 23/05/12,10:14:19,11,08,1, 12.0,1,1, 8.314, 10491.767, 321.419, 52775.488 23/05/12,10:14:19,12,08,1, 12.0,1,1, 8.314, 10491.771, 321.483, 52775.733 23/05/12,10:14:19,13,08,1, 12.0,1,1, 8.314, 10491.794, 321.434, 52775.668 23/05/12,10:14:19,14,08,1, 12.0,1,1, 8.314, 10491.773, 321.463, 52775.672 23/05/12,10:14:19,15,08,1, 12.0,1,1, 8.314, 10491.774, 321.495, 52775.688 23/05/12,10:14:19,16,08,1, 12.0,1,1, 8.314, 10491.784, 321.479, 52775.700 23/05/12,10:14:19,17,08,1, 12.0,1,1, 8.314, 10491.784, 321.488, 52775.636 23/05/12,10:14:19,18,08,1, 12.0,1,1, 8.314, 10491.771, 321.514, 52775.672 23/05/12,10:14:19,19,08,1, 12.0,1,1, 8.314, 10491.770, 321.489, 52775.678 23/05/12,10:14:20,00,08,1, 11.8,1,1, 8.318, 10491.762, 321.489, 52775.678 23/05/12,10:14:20,01,08,1, 11.8,1,1, 8.318, 10491.751, 321.521, 52775.654 23/05/12,10:14:20,02,08,1, 11.8,1,1, 8.318, 10491.760, 321.494, 52775.675 23/05/12,10:14:20,03,08,1, 11.8,1,1, 8.318, 10491.753, 321.550, 52775.692 23/05/12,10:14:20,04,08,1, 11.8,1,1, 8.318, 10491.752, 321.561, 52775.693 23/05/12,10:14:20,05,08,1, 11.8,1,1, 8.318, 10491.738, 321.548, 52775.675 23/05/12,10:14:20,06,08,1, 11.8,1,1, 8.318, 10491.749, 321.586, 52775.690 23/05/12,10:14:20,07,08,1, 11.8,1,1, 8.318, 10491.784, 321.601, 52775.675 23/05/12,10:14:20,08,08,1, 11.8,1,1, 8.318, 10491.759, 321.573, 52775.630 23/05/12,10:14:20,09,08,1, 11.8,1,1, 8.318, 10491.763, 321.599, 52775.690 23/05/12,10:14:20,10,08,1, 11.8,1,1, 8.318, 10491.738, 321.605, 52775.722 23/05/12,10:14:20,11,08,1, 11.8,1,1, 8.318, 10491.718, 321.598, 52775.719 23/05/12,10:14:20,12,08,1, 11.8,1,1, 8.318, 10491.749, 321.654, 52775.683 23/05/12,10:14:20,13,08,1, 11.8,1,1, 8.318, 10491.759, 321.637, 52775.709 23/05/12,10:14:20,14,08,1, 11.8,1,1, 8.318, 10491.751, 321.643, 52775.686 23/05/12,10:14:20,15,08,1, 11.8,1,1, 8.318, 10491.740, 321.656, 52775.674 23/05/12,10:14:20,16,08,1, 11.8,1,1, 8.318, 10491.732, 321.677, 52775.702 23/05/12,10:14:20,17,08,1, 11.8,1,1, 8.318, 10491.737, 321.686, 52775.705 23/05/12,10:14:20,18,08,1, 11.8,1,1, 8.318, 10491.738, 321.694, 52775.683 23/05/12,10:14:20,19,08,1, 11.8,1,1, 8.318, 10491.737, 321.708, 52775.697 23/05/12,10:14:21,00,07,1, 11.9,1,1, 8.317, 10491.737, 321.708, 52775.697 23/05/12,10:14:21,01,07,1, 11.9,1,1, 8.317, 10491.760, 321.719, 52775.763 23/05/12,10:14:21,02,07,1, 11.9,1,1, 8.317, 10491.755, 321.734, 52775.742 23/05/12,10:14:21,03,07,1, 11.9,1,1, 8.317, 10491.731, 321.747, 52775.673 23/05/12,10:14:21,04,07,1, 11.9,1,1, 8.317, 10491.729, 321.751, 52775.716 23/05/12,10:14:21,05,07,1, 11.9,1,1, 8.317, 10491.750, 321.766, 52775.733 23/05/12,10:14:21,06,07,1, 11.9,1,1, 8.317, 10491.740, 321.781, 52775.724 23/05/12,10:14:21,07,07,1, 11.9,1,1, 8.317, 10491.757, 321.791, 52775.731 23/05/12,10:14:21,08,07,1, 11.9,1,1, 8.317, 10491.750, 321.796, 52775.757 23/05/12,10:14:21,09,07,1, 11.9,1,1, 8.317, 10491.755, 321.822, 52775.737 23/05/12,10:14:21,10,07,1, 11.9,1,1, 8.317, 10491.765, 321.820, 52775.701 23/05/12,10:14:21,11,07,1, 11.9,1,1, 8.317, 10491.758, 321.834, 52775.701 23/05/12,10:14:21,12,07,1, 11.9,1,1, 8.317, 10491.742, 321.855, 52775.746 23/05/12,10:14:21,13,07,1, 11.9,1,1, 8.317, 10491.769, 321.866, 52775.754 23/05/12,10:14:21,14,07,1, 11.9,1,1, 8.317, 10491.771, 321.861, 52775.765 23/05/12,10:14:21,15,07,1, 11.9,1,1, 8.317, 10491.774, 321.884, 52775.719 23/05/12,10:14:21,16,07,1, 11.9,1,1, 8.317, 10491.778, 321.903, 52775.755 23/05/12,10:14:21,17,07,1, 11.9,1,1, 8.317, 10491.770, 321.902, 52775.745 23/05/12,10:14:21,18,07,1, 11.9,1,1, 8.317, 10491.791, 321.905, 52775.793 23/05/12,10:14:21,19,07,1, 11.9,1,1, 8.317, 10491.793, 321.895, 52775.769 23/05/12,10:14:22,00,07,1, 11.9,1,1, 8.317, 10491.787, 321.895, 52775.769 23/05/12,10:14:22,01,07,1, 11.9,1,1, 8.317, 10491.798, 321.938, 52775.786 23/05/12,10:14:22,02,07,1, 11.9,1,1, 8.317, 10491.825, 321.932, 52775.778 23/05/12,10:14:22,03,07,1, 11.9,1,1, 8.317, 10491.798, 321.954, 52775.771 23/05/12,10:14:22,04,07,1, 11.9,1,1, 8.317, 10491.820, 321.973, 52775.799 23/05/12,10:14:22,05,07,1, 11.9,1,1, 8.317, 10491.782, 321.978, 52775.801 23/05/12,10:14:22,06,07,1, 11.9,1,1, 8.317, 10491.809, 321.958, 52775.766 23/05/12,10:14:22,07,07,1, 11.9,1,1, 8.317, 10491.821, 321.975, 52775.766 23/05/12,10:14:22,08,07,1, 11.9,1,1, 8.317, 10491.819, 321.980, 52775.578 23/05/12,10:14:22,09,07,1, 11.9,1,1, 8.317, 10491.831, 321.986, 52775.800 23/05/12,10:14:22,10,07,1, 11.9,1,1, 8.317, 10491.832, 322.009, 52775.804 23/05/12,10:14:22,11,07,1, 11.9,1,1, 8.317, 10491.854, 322.006, 52775.789 23/05/12,10:14:22,12,07,1, 11.9,1,1, 8.317, 10491.857, 321.993, 52775.843 23/05/12,10:14:22,13,07,1, 11.9,1,1, 8.317, 10491.865, 322.013, 52775.784 23/05/12,10:14:22,14,07,1, 11.9,1,1, 8.317, 10491.860, 322.019, 52775.802 23/05/12,10:14:22,15,07,1, 11.9,1,1, 8.317, 10491.874, 322.015, 52775.739 23/05/12,10:14:22,16,07,1, 11.9,1,1, 8.317, 10491.846, 322.028, 52775.756 23/05/12,10:14:22,17,07,1, 11.9,1,1, 8.317, 10491.868, 322.072, 52775.814 23/05/12,10:14:22,18,07,1, 11.9,1,1, 8.317, 10491.857, 322.055, 52775.750 23/05/12,10:14:22,19,07,1, 11.9,1,1, 8.317, 10491.873, 322.079, 52775.776 23/05/12,10:14:23,00,07,1, 11.9,1,1, 8.316, 10491.871, 322.079, 52775.776 23/05/12,10:14:23,01,07,1, 11.9,1,1, 8.316, 10491.875, 322.072, 52775.770 23/05/12,10:14:23,02,07,1, 11.9,1,1, 8.316, 10491.871, 322.074, 52775.790 23/05/12,10:14:23,03,07,1, 11.9,1,1, 8.316, 10491.922, 322.064, 52775.747 23/05/12,10:14:23,04,07,1, 11.9,1,1, 8.316, 10491.904, 322.094, 52775.770 23/05/12,10:14:23,05,07,1, 11.9,1,1, 8.316, 10491.922, 322.103, 52775.810 23/05/12,10:14:23,06,07,1, 11.9,1,1, 8.316, 10491.902, 322.096, 52775.777 23/05/12,10:14:23,07,07,1, 11.9,1,1, 8.316, 10491.894, 322.117, 52775.782 23/05/12,10:14:23,08,07,1, 11.9,1,1, 8.316, 10491.923, 322.129, 52775.798 23/05/12,10:14:23,09,07,1, 11.9,1,1, 8.316, 10491.912, 322.097, 52775.761 23/05/12,10:14:23,10,07,1, 11.9,1,1, 8.316, 10491.946, 322.120, 52775.757 23/05/12,10:14:23,11,07,1, 11.9,1,1, 8.316, 10491.936, 322.119, 52775.743 23/05/12,10:14:23,12,07,1, 11.9,1,1, 8.316, 10491.919, 322.119, 52775.782 23/05/12,10:14:23,13,07,1, 11.9,1,1, 8.316, 10491.949, 322.115, 52775.745 23/05/12,10:14:23,14,07,1, 11.9,1,1, 8.316, 10491.974, 322.117, 52775.816 23/05/12,10:14:23,15,07,1, 11.9,1,1, 8.316, 10491.960, 322.123, 52775.726 23/05/12,10:14:23,16,07,1, 11.9,1,1, 8.316, 10491.954, 322.147, 52775.771 23/05/12,10:14:23,17,07,1, 11.9,1,1, 8.316, 10491.961, 322.161, 52775.758 23/05/12,10:14:23,18,07,1, 11.9,1,1, 8.316, 10491.990, 322.119, 52775.793 23/05/12,10:14:23,19,07,1, 11.9,1,1, 8.316, 10491.973, 322.147, 52775.778 23/05/12,10:14:24,00,07,1, 11.9,1,1, 8.315, 10491.971, 322.147, 52775.778 23/05/12,10:14:24,01,07,1, 11.9,1,1, 8.315, 10491.985, 322.133, 52775.759 23/05/12,10:14:24,02,07,1, 11.9,1,1, 8.315, 10491.986, 322.127, 52775.749 23/05/12,10:14:24,03,07,1, 11.9,1,1, 8.315, 10492.007, 322.145, 52775.746 23/05/12,10:14:24,04,07,1, 11.9,1,1, 8.315, 10492.001, 322.140, 52775.768 23/05/12,10:14:24,05,07,1, 11.9,1,1, 8.315, 10492.019, 322.137, 52775.731 23/05/12,10:14:24,06,07,1, 11.9,1,1, 8.315, 10492.018, 322.113, 52775.743 23/05/12,10:14:24,07,07,1, 11.9,1,1, 8.315, 10492.036, 322.121, 52775.754 23/05/12,10:14:24,08,07,1, 11.9,1,1, 8.315, 10492.044, 322.168, 52775.718 23/05/12,10:14:24,09,07,1, 11.9,1,1, 8.315, 10492.043, 322.139, 52775.777 23/05/12,10:14:24,10,07,1, 11.9,1,1, 8.315, 10492.035, 322.161, 52775.733 23/05/12,10:14:24,11,07,1, 11.9,1,1, 8.315, 10492.066, 322.173, 52775.735 23/05/12,10:14:24,12,07,1, 11.9,1,1, 8.315, 10492.071, 322.156, 52775.710 23/05/12,10:14:24,13,07,1, 11.9,1,1, 8.315, 10492.042, 322.158, 52775.742 23/05/12,10:14:24,14,07,1, 11.9,1,1, 8.315, 10492.040, 322.133, 52775.717 23/05/12,10:14:24,15,07,1, 11.9,1,1, 8.315, 10492.089, 322.138, 52775.712 23/05/12,10:14:24,16,07,1, 11.9,1,1, 8.315, 10492.093, 322.142, 52775.725 23/05/12,10:14:24,17,07,1, 11.9,1,1, 8.315, 10492.079, 322.155, 52775.729 23/05/12,10:14:24,18,07,1, 11.9,1,1, 8.315, 10492.093, 322.131, 52775.686 23/05/12,10:14:24,19,07,1, 11.9,1,1, 8.315, 10492.105, 322.147, 52775.707 23/05/12,10:14:25,00,07,1, 11.9,1,1, 8.317, 10492.104, 322.147, 52775.707 23/05/12,10:14:25,01,07,1, 11.9,1,1, 8.317, 10492.105, 322.111, 52775.735 23/05/12,10:14:25,02,07,1, 11.9,1,1, 8.317, 10492.106, 322.110, 52775.701 23/05/12,10:14:25,03,07,1, 11.9,1,1, 8.317, 10492.125, 322.119, 52775.722 23/05/12,10:14:25,04,07,1, 11.9,1,1, 8.317, 10492.131, 322.141, 52775.661 23/05/12,10:14:25,05,07,1, 11.9,1,1, 8.317, 10492.121, 322.106, 52775.720 23/05/12,10:14:25,06,07,1, 11.9,1,1, 8.317, 10492.142, 322.133, 52775.700 23/05/12,10:14:25,07,07,1, 11.9,1,1, 8.317, 10492.130, 322.125, 52775.692 23/05/12,10:14:25,08,07,1, 11.9,1,1, 8.317, 10492.174, 322.114, 52775.802 23/05/12,10:14:25,09,07,1, 11.9,1,1, 8.317, 10492.144, 322.097, 52775.575 23/05/12,10:14:25,10,07,1, 11.9,1,1, 8.317, 10492.123, 322.106, 52775.686 23/05/12,10:14:25,11,07,1, 11.9,1,1, 8.317, 10492.135, 322.093, 52775.645 23/05/12,10:14:25,12,07,1, 11.9,1,1, 8.317, 10492.167, 322.075, 52775.669 23/05/12,10:14:25,13,07,1, 11.9,1,1, 8.317, 10492.173, 322.062, 52775.658 23/05/12,10:14:25,14,07,1, 11.9,1,1, 8.317, 10492.190, 322.087, 52775.641 23/05/12,10:14:25,15,07,1, 11.9,1,1, 8.317, 10492.175, 322.079, 52775.664 23/05/12,10:14:25,16,07,1, 11.9,1,1, 8.317, 10492.190, 322.062, 52775.634 23/05/12,10:14:25,17,07,1, 11.9,1,1, 8.317, 10492.188, 322.076, 52775.683 23/05/12,10:14:25,18,07,1, 11.9,1,1, 8.317, 10492.178, 322.083, 52775.655 23/05/12,10:14:25,19,07,1, 11.9,1,1, 8.317, 10492.189, 322.053, 52775.603 23/05/12,10:14:26,00,08,1, 11.9,1,1, 8.318, 10492.188, 322.053, 52775.603 23/05/12,10:14:26,01,08,1, 11.9,1,1, 8.318, 10492.188, 322.024, 52775.621 23/05/12,10:14:26,02,08,1, 11.9,1,1, 8.318, 10492.190, 322.003, 52775.632 23/05/12,10:14:26,03,08,1, 11.9,1,1, 8.318, 10492.199, 322.022, 52775.626 23/05/12,10:14:26,04,08,1, 11.9,1,1, 8.318, 10492.236, 322.011, 52775.627 23/05/12,10:14:26,05,08,1, 11.9,1,1, 8.318, 10492.219, 322.029, 52775.656 23/05/12,10:14:26,06,08,1, 11.9,1,1, 8.318, 10492.235, 322.007, 52775.628 23/05/12,10:14:26,07,08,1, 11.9,1,1, 8.318, 10492.235, 321.991, 52775.610 23/05/12,10:14:26,08,08,1, 11.9,1,1, 8.318, 10492.231, 321.981, 52775.604 23/05/12,10:14:26,09,08,1, 11.9,1,1, 8.318, 10492.248, 321.990, 52775.576 23/05/12,10:14:26,10,08,1, 11.9,1,1, 8.318, 10492.243, 321.963, 52775.570 23/05/12,10:14:26,11,08,1, 11.9,1,1, 8.318, 10492.229, 321.957, 52775.608 23/05/12,10:14:26,12,08,1, 11.9,1,1, 8.318, 10492.239, 321.965, 52775.590 23/05/12,10:14:26,13,08,1, 11.9,1,1, 8.318, 10492.248, 321.945, 52775.525 23/05/12,10:14:26,14,08,1, 11.9,1,1, 8.318, 10492.264, 321.933, 52775.605 23/05/12,10:14:26,15,08,1, 11.9,1,1, 8.318, 10492.265, 321.939, 52775.556 23/05/12,10:14:26,16,08,1, 11.9,1,1, 8.318, 10492.269, 321.924, 52775.573 23/05/12,10:14:26,17,08,1, 11.9,1,1, 8.318, 10492.263, 321.918, 52775.557 23/05/12,10:14:26,18,08,1, 11.9,1,1, 8.318, 10492.275, 321.922, 52775.580 23/05/12,10:14:26,19,08,1, 11.9,1,1, 8.318, 10492.301, 321.924, 52775.563 23/05/12,10:14:27,00,09,1, 12.0,1,1, 8.316, 10492.296, 321.924, 52775.563 23/05/12,10:14:27,01,09,1, 12.0,1,1, 8.316, 10492.315, 321.866, 52775.552 23/05/12,10:14:27,02,09,1, 12.0,1,1, 8.316, 10492.308, 321.833, 52775.604 23/05/12,10:14:27,03,09,1, 12.0,1,1, 8.316, 10492.297, 321.873, 52775.578 23/05/12,10:14:27,04,09,1, 12.0,1,1, 8.316, 10492.307, 321.856, 52775.560 23/05/12,10:14:27,05,09,1, 12.0,1,1, 8.316, 10492.326, 321.830, 52775.546 23/05/12,10:14:27,06,09,1, 12.0,1,1, 8.316, 10492.312, 321.838, 52775.547 23/05/12,10:14:27,07,09,1, 12.0,1,1, 8.316, 10492.322, 321.815, 52775.493 23/05/12,10:14:27,08,09,1, 12.0,1,1, 8.316, 10492.311, 321.787, 52775.496 23/05/12,10:14:27,09,09,1, 12.0,1,1, 8.316, 10492.309, 321.804, 52775.542 23/05/12,10:14:27,10,09,1, 12.0,1,1, 8.316, 10492.328, 321.794, 52775.525 23/05/12,10:14:27,11,09,1, 12.0,1,1, 8.316, 10492.320, 321.776, 52775.451 23/05/12,10:14:27,12,09,1, 12.0,1,1, 8.316, 10492.339, 321.780, 52775.475 23/05/12,10:14:27,13,09,1, 12.0,1,1, 8.316, 10492.349, 321.753, 52775.489 23/05/12,10:14:27,14,09,1, 12.0,1,1, 8.316, 10492.326, 321.738, 52775.496 23/05/12,10:14:27,15,09,1, 12.0,1,1, 8.316, 10492.345, 321.759, 52775.466 23/05/12,10:14:27,16,09,1, 12.0,1,1, 8.316, 10492.351, 321.735, 52775.510 23/05/12,10:14:27,17,09,1, 12.0,1,1, 8.316, 10492.333, 321.703, 52775.454 23/05/12,10:14:27,18,09,1, 12.0,1,1, 8.316, 10492.343, 321.719, 52775.486 23/05/12,10:14:27,19,09,1, 12.0,1,1, 8.316, 10492.365, 321.721, 52775.504 23/05/12,10:14:28,00,08,1, 12.0,1,1, 8.318, 10492.363, 321.721, 52775.504 23/05/12,10:14:28,01,08,1, 12.0,1,1, 8.318, 10492.351, 321.686, 52775.467 23/05/12,10:14:28,02,08,1, 12.0,1,1, 8.318, 10492.334, 321.658, 52775.428 23/05/12,10:14:28,03,08,1, 12.0,1,1, 8.318, 10492.384, 321.679, 52775.470 23/05/12,10:14:28,04,08,1, 12.0,1,1, 8.318, 10492.368, 321.689, 52775.487 23/05/12,10:14:28,05,08,1, 12.0,1,1, 8.318, 10492.371, 321.638, 52775.476 23/05/12,10:14:28,06,08,1, 12.0,1,1, 8.318, 10492.378, 321.631, 52775.479 23/05/12,10:14:28,07,08,1, 12.0,1,1, 8.318, 10492.361, 321.664, 52775.419 23/05/12,10:14:28,08,08,1, 12.0,1,1, 8.318, 10492.398, 321.625, 52775.435 23/05/12,10:14:28,09,08,1, 12.0,1,1, 8.318, 10492.376, 321.606, 52775.477 23/05/12,10:14:28,10,08,1, 12.0,1,1, 8.318, 10492.381, 321.630, 52775.415 23/05/12,10:14:28,11,08,1, 12.0,1,1, 8.318, 10492.370, 321.603, 52775.398 23/05/12,10:14:28,12,08,1, 12.0,1,1, 8.318, 10492.386, 321.619, 52775.409 23/05/12,10:14:28,13,08,1, 12.0,1,1, 8.318, 10492.368, 321.617, 52775.415 23/05/12,10:14:28,14,08,1, 12.0,1,1, 8.318, 10492.379, 321.588, 52775.380 23/05/12,10:14:28,15,08,1, 12.0,1,1, 8.318, 10492.405, 321.561, 52775.421 23/05/12,10:14:28,16,08,1, 12.0,1,1, 8.318, 10492.383, 321.592, 52775.394 23/05/12,10:14:28,17,08,1, 12.0,1,1, 8.318, 10492.392, 321.562, 52775.396 23/05/12,10:14:28,18,08,1, 12.0,1,1, 8.318, 10492.369, 321.568, 52775.382 23/05/12,10:14:28,19,08,1, 12.0,1,1, 8.318, 10492.416, 321.585, 52775.395 23/05/12,10:14:29,00,08,1, 11.9,1,1, 8.317, 10492.413, 321.585, 52775.395 23/05/12,10:14:29,01,08,1, 11.9,1,1, 8.317, 10492.397, 321.531, 52775.405 23/05/12,10:14:29,02,08,1, 11.9,1,1, 8.317, 10492.378, 321.545, 52775.404 23/05/12,10:14:29,03,08,1, 11.9,1,1, 8.317, 10492.393, 321.510, 52775.365 23/05/12,10:14:29,04,08,1, 11.9,1,1, 8.317, 10492.403, 321.556, 52775.398 23/05/12,10:14:29,05,08,1, 11.9,1,1, 8.317, 10492.424, 321.518, 52775.372 23/05/12,10:14:29,06,08,1, 11.9,1,1, 8.317, 10492.416, 321.526, 52775.404 23/05/12,10:14:29,07,08,1, 11.9,1,1, 8.317, 10492.384, 321.514, 52775.353 23/05/12,10:14:29,08,08,1, 11.9,1,1, 8.317, 10492.393, 321.523, 52775.346 23/05/12,10:14:29,09,08,1, 11.9,1,1, 8.317, 10492.377, 321.504, 52775.409 23/05/12,10:14:29,10,08,1, 11.9,1,1, 8.317, 10492.390, 321.513, 52775.391 23/05/12,10:14:29,11,08,1, 11.9,1,1, 8.317, 10492.360, 321.469, 52775.386 23/05/12,10:14:29,12,08,1, 11.9,1,1, 8.317, 10492.397, 321.490, 52775.353 23/05/12,10:14:29,13,08,1, 11.9,1,1, 8.317, 10492.388, 321.497, 52775.376 23/05/12,10:14:29,14,08,1, 11.9,1,1, 8.317, 10492.407, 321.463, 52775.327 23/05/12,10:14:29,15,08,1, 11.9,1,1, 8.317, 10492.393, 321.473, 52775.358 23/05/12,10:14:29,16,08,1, 11.9,1,1, 8.317, 10492.390, 321.473, 52775.348 23/05/12,10:14:29,17,08,1, 11.9,1,1, 8.317, 10492.396, 321.444, 52775.334 23/05/12,10:14:29,18,08,1, 11.9,1,1, 8.317, 10492.388, 321.454, 52775.317 23/05/12,10:14:29,19,08,1, 11.9,1,1, 8.317, 10492.387, 321.433, 52775.369 23/05/12,10:14:30,00,08,1, 11.9,1,1, 8.321, 10492.380, 321.433, 52775.369 23/05/12,10:14:30,01,08,1, 11.9,1,1, 8.321, 10492.358, 321.441, 52775.378 23/05/12,10:14:30,02,08,1, 11.9,1,1, 8.321, 10492.382, 321.433, 52775.375 23/05/12,10:14:30,03,08,1, 11.9,1,1, 8.321, 10492.370, 321.410, 52775.389 23/05/12,10:14:30,04,08,1, 11.9,1,1, 8.321, 10492.365, 321.411, 52775.339 23/05/12,10:14:30,05,08,1, 11.9,1,1, 8.321, 10492.358, 321.427, 52775.340 23/05/12,10:14:30,06,08,1, 11.9,1,1, 8.321, 10492.366, 321.415, 52775.322 23/05/12,10:14:30,07,08,1, 11.9,1,1, 8.321, 10492.357, 321.411, 52775.340 23/05/12,10:14:30,08,08,1, 11.9,1,1, 8.321, 10492.361, 321.414, 52775.317 23/05/12,10:14:30,09,08,1, 11.9,1,1, 8.321, 10492.359, 321.381, 52775.366 23/05/12,10:14:30,10,08,1, 11.9,1,1, 8.321, 10492.372, 321.397, 52775.300 23/05/12,10:14:30,11,08,1, 11.9,1,1, 8.321, 10492.349, 321.417, 52775.308 23/05/12,10:14:30,12,08,1, 11.9,1,1, 8.321, 10492.367, 321.384, 52775.292 23/05/12,10:14:30,13,08,1, 11.9,1,1, 8.321, 10492.375, 321.410, 52775.313 23/05/12,10:14:30,14,08,1, 11.9,1,1, 8.321, 10492.366, 321.406, 52775.364 23/05/12,10:14:30,15,08,1, 11.9,1,1, 8.321, 10492.329, 321.386, 52775.312 23/05/12,10:14:30,16,08,1, 11.9,1,1, 8.321, 10492.349, 321.380, 52775.323 23/05/12,10:14:30,17,08,1, 11.9,1,1, 8.321, 10492.334, 321.371, 52775.314 23/05/12,10:14:30,18,08,1, 11.9,1,1, 8.321, 10492.322, 321.373, 52775.295 23/05/12,10:14:30,19,08,1, 11.9,1,1, 8.321, 10492.338, 321.371, 52775.314 23/05/12,10:14:31,00,08,1, 11.9,1,1, 8.313, 10492.330, 321.371, 52775.314 23/05/12,10:14:31,01,08,1, 11.9,1,1, 8.313, 10492.322, 321.369, 52775.324 23/05/12,10:14:31,02,08,1, 11.9,1,1, 8.313, 10492.326, 321.371, 52775.350 23/05/12,10:14:31,03,08,1, 11.9,1,1, 8.313, 10492.318, 321.355, 52775.300 23/05/12,10:14:31,04,08,1, 11.9,1,1, 8.313, 10492.329, 321.346, 52775.349 23/05/12,10:14:31,05,08,1, 11.9,1,1, 8.313, 10492.341, 321.391, 52775.351 23/05/12,10:14:31,06,08,1, 11.9,1,1, 8.313, 10492.309, 321.361, 52775.302 23/05/12,10:14:31,07,08,1, 11.9,1,1, 8.313, 10492.327, 321.360, 52775.331 23/05/12,10:14:31,08,08,1, 11.9,1,1, 8.313, 10492.301, 321.370, 52775.281 23/05/12,10:14:31,09,08,1, 11.9,1,1, 8.313, 10492.303, 321.356, 52775.316 23/05/12,10:14:31,10,08,1, 11.9,1,1, 8.313, 10492.309, 321.342, 52775.265 23/05/12,10:14:31,11,08,1, 11.9,1,1, 8.313, 10492.308, 321.349, 52775.311 23/05/12,10:14:31,12,08,1, 11.9,1,1, 8.313, 10492.300, 321.351, 52775.305 23/05/12,10:14:31,13,08,1, 11.9,1,1, 8.313, 10492.280, 321.333, 52775.277 23/05/12,10:14:31,14,08,1, 11.9,1,1, 8.313, 10492.309, 321.337, 52775.319 23/05/12,10:14:31,15,08,1, 11.9,1,1, 8.313, 10492.282, 321.321, 52775.313 23/05/12,10:14:31,16,08,1, 11.9,1,1, 8.313, 10492.274, 321.328, 52775.290 23/05/12,10:14:31,17,08,1, 11.9,1,1, 8.313, 10492.255, 321.326, 52775.344 23/05/12,10:14:31,18,08,1, 11.9,1,1, 8.313, 10492.273, 321.344, 52775.341 23/05/12,10:14:31,19,08,1, 11.9,1,1, 8.313, 10492.275, 321.345, 52775.305 23/05/12,10:14:32,00,08,1, 11.9,1,1, 8.319, 10492.271, 321.345, 52775.305 23/05/12,10:14:32,01,08,1, 11.9,1,1, 8.319, 10492.257, 321.317, 52775.318 23/05/12,10:14:32,02,08,1, 11.9,1,1, 8.319, 10492.261, 321.316, 52775.331 23/05/12,10:14:32,03,08,1, 11.9,1,1, 8.319, 10492.241, 321.338, 52775.365 23/05/12,10:14:32,04,08,1, 11.9,1,1, 8.319, 10492.234, 321.306, 52775.310 23/05/12,10:14:32,05,08,1, 11.9,1,1, 8.319, 10492.240, 321.304, 52775.315 23/05/12,10:14:32,06,08,1, 11.9,1,1, 8.319, 10492.237, 321.327, 52775.305 23/05/12,10:14:32,07,08,1, 11.9,1,1, 8.319, 10492.230, 321.305, 52775.305 23/05/12,10:14:32,08,08,1, 11.9,1,1, 8.319, 10492.224, 321.316, 52775.217 23/05/12,10:14:32,09,08,1, 11.9,1,1, 8.319, 10492.230, 321.319, 52775.273 23/05/12,10:14:32,10,08,1, 11.9,1,1, 8.319, 10492.225, 321.304, 52775.265 23/05/12,10:14:32,11,08,1, 11.9,1,1, 8.319, 10492.201, 321.313, 52775.280 23/05/12,10:14:32,12,08,1, 11.9,1,1, 8.319, 10492.215, 321.309, 52775.305 23/05/12,10:14:32,13,08,1, 11.9,1,1, 8.319, 10492.189, 321.304, 52775.298 23/05/12,10:14:32,14,08,1, 11.9,1,1, 8.319, 10492.187, 321.258, 52775.280 23/05/12,10:14:32,15,08,1, 11.9,1,1, 8.319, 10492.169, 321.316, 52775.272 23/05/12,10:14:32,16,08,1, 11.9,1,1, 8.319, 10492.193, 321.277, 52775.285 23/05/12,10:14:32,17,08,1, 11.9,1,1, 8.319, 10492.183, 321.292, 52775.287 23/05/12,10:14:32,18,08,1, 11.9,1,1, 8.319, 10492.181, 321.304, 52775.271 23/05/12,10:14:32,19,08,1, 11.9,1,1, 8.319, 10492.182, 321.293, 52775.294 23/05/12,10:14:33,00,09,1, 11.9,1,1, 8.318, 10492.179, 321.293, 52775.294 23/05/12,10:14:33,01,09,1, 11.9,1,1, 8.318, 10492.145, 321.314, 52775.316 23/05/12,10:14:33,02,09,1, 11.9,1,1, 8.318, 10492.136, 321.297, 52775.250 23/05/12,10:14:33,03,09,1, 11.9,1,1, 8.318, 10492.114, 321.292, 52775.290 23/05/12,10:14:33,04,09,1, 11.9,1,1, 8.318, 10492.121, 321.279, 52775.275 23/05/12,10:14:33,05,09,1, 11.9,1,1, 8.318, 10492.121, 321.290, 52775.269 23/05/12,10:14:33,06,09,1, 11.9,1,1, 8.318, 10492.102, 321.275, 52775.303 23/05/12,10:14:33,07,09,1, 11.9,1,1, 8.318, 10492.110, 321.275, 52775.255 23/05/12,10:14:33,08,09,1, 11.9,1,1, 8.318, 10492.083, 321.264, 52775.289 23/05/12,10:14:33,09,09,1, 11.9,1,1, 8.318, 10492.072, 321.276, 52775.315 23/05/12,10:14:33,10,09,1, 11.9,1,1, 8.318, 10492.088, 321.298, 52775.325 23/05/12,10:14:33,11,09,1, 11.9,1,1, 8.318, 10492.111, 321.300, 52775.255 23/05/12,10:14:33,12,09,1, 11.9,1,1, 8.318, 10492.069, 321.289, 52775.307 23/05/12,10:14:33,13,09,1, 11.9,1,1, 8.318, 10492.077, 321.295, 52775.273 23/05/12,10:14:33,14,09,1, 11.9,1,1, 8.318, 10492.078, 321.281, 52775.286 23/05/12,10:14:33,15,09,1, 11.9,1,1, 8.318, 10492.029, 321.308, 52775.282 23/05/12,10:14:33,16,09,1, 11.9,1,1, 8.318, 10492.063, 321.280, 52775.279 23/05/12,10:14:33,17,09,1, 11.9,1,1, 8.318, 10492.016, 321.279, 52775.299 23/05/12,10:14:33,18,09,1, 11.9,1,1, 8.318, 10492.006, 321.292, 52775.277 23/05/12,10:14:33,19,09,1, 11.9,1,1, 8.318, 10492.024, 321.299, 52775.258 23/05/12,10:14:34,00,08,1, 11.9,1,1, 8.318, 10492.021, 321.299, 52775.258 23/05/12,10:14:34,01,08,1, 11.9,1,1, 8.318, 10492.032, 321.295, 52775.310 23/05/12,10:14:34,02,08,1, 11.9,1,1, 8.318, 10491.980, 321.286, 52775.275 23/05/12,10:14:34,03,08,1, 11.9,1,1, 8.318, 10492.015, 321.297, 52775.311 23/05/12,10:14:34,04,08,1, 11.9,1,1, 8.318, 10492.006, 321.303, 52775.342 23/05/12,10:14:34,05,08,1, 11.9,1,1, 8.318, 10491.977, 321.302, 52775.296 23/05/12,10:14:34,06,08,1, 11.9,1,1, 8.318, 10491.967, 321.294, 52775.285 23/05/12,10:14:34,07,08,1, 11.9,1,1, 8.318, 10491.943, 321.312, 52775.260 23/05/12,10:14:34,08,08,1, 11.9,1,1, 8.318, 10491.929, 321.297, 52775.273 23/05/12,10:14:34,09,08,1, 11.9,1,1, 8.318, 10491.949, 321.295, 52775.253 23/05/12,10:14:34,10,08,1, 11.9,1,1, 8.318, 10491.945, 321.310, 52775.171 23/05/12,10:14:34,11,08,1, 11.9,1,1, 8.318, 10491.933, 321.281, 52775.310 23/05/12,10:14:34,12,08,1, 11.9,1,1, 8.318, 10491.920, 321.300, 52775.293 23/05/12,10:14:34,13,08,1, 11.9,1,1, 8.318, 10491.939, 321.314, 52775.295 23/05/12,10:14:34,14,08,1, 11.9,1,1, 8.318, 10491.899, 321.288, 52775.253 23/05/12,10:14:34,15,08,1, 11.9,1,1, 8.318, 10491.892, 321.325, 52775.300 23/05/12,10:14:34,16,08,1, 11.9,1,1, 8.318, 10491.908, 321.308, 52775.278 23/05/12,10:14:34,17,08,1, 11.9,1,1, 8.318, 10491.859, 321.332, 52775.288 23/05/12,10:14:34,18,08,1, 11.9,1,1, 8.318, 10491.865, 321.343, 52775.283 23/05/12,10:14:34,19,08,1, 11.9,1,1, 8.318, 10491.881, 321.308, 52775.334 23/05/12,10:14:35,00,08,1, 11.9,1,1, 8.320, 10491.879, 321.308, 52775.334 23/05/12,10:14:35,01,08,1, 11.9,1,1, 8.320, 10491.870, 321.354, 52775.315 23/05/12,10:14:35,02,08,1, 11.9,1,1, 8.320, 10491.863, 321.371, 52775.318 23/05/12,10:14:35,03,08,1, 11.9,1,1, 8.320, 10491.823, 321.364, 52775.298 23/05/12,10:14:35,04,08,1, 11.9,1,1, 8.320, 10491.814, 321.395, 52775.306 23/05/12,10:14:35,05,08,1, 11.9,1,1, 8.320, 10491.838, 321.382, 52775.297 23/05/12,10:14:35,06,08,1, 11.9,1,1, 8.320, 10491.817, 321.387, 52775.294 23/05/12,10:14:35,07,08,1, 11.9,1,1, 8.320, 10491.801, 321.391, 52775.253 23/05/12,10:14:35,08,08,1, 11.9,1,1, 8.320, 10491.796, 321.390, 52775.279 23/05/12,10:14:35,09,08,1, 11.9,1,1, 8.320, 10491.766, 321.361, 52775.222 23/05/12,10:14:35,10,08,1, 11.9,1,1, 8.320, 10491.757, 321.393, 52775.301 23/05/12,10:14:35,11,08,1, 11.9,1,1, 8.320, 10491.773, 321.400, 52775.282 23/05/12,10:14:35,12,08,1, 11.9,1,1, 8.320, 10491.759, 321.422, 52775.319 23/05/12,10:14:35,13,08,1, 11.9,1,1, 8.320, 10491.759, 321.416, 52775.286 23/05/12,10:14:35,14,08,1, 11.9,1,1, 8.320, 10491.742, 321.430, 52775.281 23/05/12,10:14:35,15,08,1, 11.9,1,1, 8.320, 10491.712, 321.431, 52775.269 23/05/12,10:14:35,16,08,1, 11.9,1,1, 8.320, 10491.729, 321.445, 52775.262 23/05/12,10:14:35,17,08,1, 11.9,1,1, 8.320, 10491.704, 321.462, 52775.263 23/05/12,10:14:35,18,08,1, 11.9,1,1, 8.320, 10491.693, 321.449, 52775.307 23/05/12,10:14:35,19,08,1, 11.9,1,1, 8.320, 10491.674, 321.450, 52775.316 23/05/12,10:14:36,00,08,1, 12.0,1,1, 8.315, 10491.670, 321.450, 52775.316 23/05/12,10:14:36,01,08,1, 12.0,1,1, 8.315, 10491.657, 321.472, 52775.306 23/05/12,10:14:36,02,08,1, 12.0,1,1, 8.315, 10491.659, 321.476, 52775.331 23/05/12,10:14:36,03,08,1, 12.0,1,1, 8.315, 10491.650, 321.479, 52775.277 23/05/12,10:14:36,04,08,1, 12.0,1,1, 8.315, 10491.657, 321.512, 52775.307 23/05/12,10:14:36,05,08,1, 12.0,1,1, 8.315, 10491.641, 321.526, 52775.328 23/05/12,10:14:36,06,08,1, 12.0,1,1, 8.315, 10491.642, 321.504, 52775.318 23/05/12,10:14:36,07,08,1, 12.0,1,1, 8.315, 10491.624, 321.536, 52775.296 23/05/12,10:14:36,08,08,1, 12.0,1,1, 8.315, 10491.631, 321.552, 52775.333 23/05/12,10:14:36,09,08,1, 12.0,1,1, 8.315, 10491.642, 321.545, 52775.330 23/05/12,10:14:36,10,08,1, 12.0,1,1, 8.315, 10491.618, 321.552, 52775.335 23/05/12,10:14:36,11,08,1, 12.0,1,1, 8.315, 10491.601, 321.596, 52775.326 23/05/12,10:14:36,12,08,1, 12.0,1,1, 8.315, 10491.585, 321.585, 52775.319 23/05/12,10:14:36,13,08,1, 12.0,1,1, 8.315, 10491.562, 321.574, 52775.321 23/05/12,10:14:36,14,08,1, 12.0,1,1, 8.315, 10491.589, 321.590, 52775.300 23/05/12,10:14:36,15,08,1, 12.0,1,1, 8.315, 10491.586, 321.583, 52775.330 23/05/12,10:14:36,16,08,1, 12.0,1,1, 8.315, 10491.553, 321.603, 52775.360 23/05/12,10:14:36,17,08,1, 12.0,1,1, 8.315, 10491.562, 321.646, 52775.338 23/05/12,10:14:36,18,08,1, 12.0,1,1, 8.315, 10491.548, 321.630, 52775.329 23/05/12,10:14:36,19,08,1, 12.0,1,1, 8.315, 10491.529, 321.656, 52775.333 23/05/12,10:14:37,00,09,1, 12.0,1,1, 8.320, 10491.529, 321.656, 52775.333 23/05/12,10:14:37,01,09,1, 12.0,1,1, 8.320, 10491.534, 321.659, 52775.359 23/05/12,10:14:37,02,09,1, 12.0,1,1, 8.320, 10491.517, 321.698, 52775.357 23/05/12,10:14:37,03,09,1, 12.0,1,1, 8.320, 10491.506, 321.710, 52775.339 23/05/12,10:14:37,04,09,1, 12.0,1,1, 8.320, 10491.527, 321.714, 52775.379 23/05/12,10:14:37,05,09,1, 12.0,1,1, 8.320, 10491.537, 321.726, 52775.383 23/05/12,10:14:37,06,09,1, 12.0,1,1, 8.320, 10491.513, 321.748, 52775.365 23/05/12,10:14:37,07,09,1, 12.0,1,1, 8.320, 10491.510, 321.754, 52775.376 23/05/12,10:14:37,08,09,1, 12.0,1,1, 8.320, 10491.514, 321.749, 52775.358 23/05/12,10:14:37,09,09,1, 12.0,1,1, 8.320, 10491.507, 321.775, 52775.367 23/05/12,10:14:37,10,09,1, 12.0,1,1, 8.320, 10491.513, 321.783, 52775.362 23/05/12,10:14:37,11,09,1, 12.0,1,1, 8.320, 10491.501, 321.803, 52775.390 23/05/12,10:14:37,12,09,1, 12.0,1,1, 8.320, 10491.493, 321.826, 52775.395 23/05/12,10:14:37,13,09,1, 12.0,1,1, 8.320, 10491.491, 321.796, 52775.400 23/05/12,10:14:37,14,09,1, 12.0,1,1, 8.320, 10491.498, 321.820, 52775.379 23/05/12,10:14:37,15,09,1, 12.0,1,1, 8.320, 10491.489, 321.830, 52775.371 23/05/12,10:14:37,16,09,1, 12.0,1,1, 8.320, 10491.509, 321.869, 52775.368 23/05/12,10:14:37,17,09,1, 12.0,1,1, 8.320, 10491.478, 321.856, 52775.406 23/05/12,10:14:37,18,09,1, 12.0,1,1, 8.320, 10491.501, 321.864, 52775.370 23/05/12,10:14:37,19,09,1, 12.0,1,1, 8.320, 10491.478, 321.890, 52775.376 23/05/12,10:14:38,00,08,1, 11.8,1,1, 8.321, 10491.470, 321.890, 52775.376 23/05/12,10:14:38,01,08,1, 11.8,1,1, 8.321, 10491.460, 321.929, 52775.417 23/05/12,10:14:38,02,08,1, 11.8,1,1, 8.321, 10491.463, 321.887, 52775.385 23/05/12,10:14:38,03,08,1, 11.8,1,1, 8.321, 10491.482, 321.966, 52775.418 23/05/12,10:14:38,04,08,1, 11.8,1,1, 8.321, 10491.461, 321.951, 52775.411 23/05/12,10:14:38,05,08,1, 11.8,1,1, 8.321, 10491.502, 321.966, 52775.346 23/05/12,10:14:38,06,08,1, 11.8,1,1, 8.321, 10491.467, 321.973, 52775.389 23/05/12,10:14:38,07,08,1, 11.8,1,1, 8.321, 10491.456, 321.989, 52775.438 23/05/12,10:14:38,08,08,1, 11.8,1,1, 8.321, 10491.471, 321.987, 52775.411 23/05/12,10:14:38,09,08,1, 11.8,1,1, 8.321, 10491.497, 322.033, 52775.474 23/05/12,10:14:38,10,08,1, 11.8,1,1, 8.321, 10491.479, 322.012, 52775.430 23/05/12,10:14:38,11,08,1, 11.8,1,1, 8.321, 10491.466, 322.016, 52775.372 23/05/12,10:14:38,12,08,1, 11.8,1,1, 8.321, 10491.485, 322.028, 52775.405 23/05/12,10:14:38,13,08,1, 11.8,1,1, 8.321, 10491.490, 322.041, 52775.434 23/05/12,10:14:38,14,08,1, 11.8,1,1, 8.321, 10491.507, 322.034, 52775.376 23/05/12,10:14:38,15,08,1, 11.8,1,1, 8.321, 10491.491, 322.057, 52775.444 23/05/12,10:14:38,16,08,1, 11.8,1,1, 8.321, 10491.500, 322.061, 52775.429 23/05/12,10:14:38,17,08,1, 11.8,1,1, 8.321, 10491.493, 322.049, 52775.383 23/05/12,10:14:38,18,08,1, 11.8,1,1, 8.321, 10491.511, 322.078, 52775.413 23/05/12,10:14:38,19,08,1, 11.8,1,1, 8.321, 10491.511, 322.066, 52775.396 23/05/12,10:14:39,00,08,1, 11.9,1,1, 8.320, 10491.503, 322.066, 52775.396 23/05/12,10:14:39,01,08,1, 11.9,1,1, 8.320, 10491.531, 322.100, 52775.386 23/05/12,10:14:39,02,08,1, 11.9,1,1, 8.320, 10491.510, 322.108, 52775.391 23/05/12,10:14:39,03,08,1, 11.9,1,1, 8.320, 10491.507, 322.125, 52775.401 23/05/12,10:14:39,04,08,1, 11.9,1,1, 8.320, 10491.556, 322.119, 52775.365 23/05/12,10:14:39,05,08,1, 11.9,1,1, 8.320, 10491.531, 322.102, 52775.399 23/05/12,10:14:39,06,08,1, 11.9,1,1, 8.320, 10491.552, 322.136, 52775.356 23/05/12,10:14:39,07,08,1, 11.9,1,1, 8.320, 10491.540, 322.147, 52775.392 23/05/12,10:14:39,08,08,1, 11.9,1,1, 8.320, 10491.554, 322.125, 52775.407 23/05/12,10:14:39,09,08,1, 11.9,1,1, 8.320, 10491.545, 322.160, 52775.403 23/05/12,10:14:39,10,08,1, 11.9,1,1, 8.320, 10491.559, 322.162, 52775.388 23/05/12,10:14:39,11,08,1, 11.9,1,1, 8.320, 10491.552, 322.160, 52775.403 23/05/12,10:14:39,12,08,1, 11.9,1,1, 8.320, 10491.568, 322.180, 52775.402 23/05/12,10:14:39,13,08,1, 11.9,1,1, 8.320, 10491.596, 322.206, 52775.402 23/05/12,10:14:39,14,08,1, 11.9,1,1, 8.320, 10491.561, 322.205, 52775.414 23/05/12,10:14:39,15,08,1, 11.9,1,1, 8.320, 10491.563, 322.199, 52775.445 23/05/12,10:14:39,16,08,1, 11.9,1,1, 8.320, 10491.562, 322.211, 52775.415 23/05/12,10:14:39,17,08,1, 11.9,1,1, 8.320, 10491.594, 322.209, 52775.397 23/05/12,10:14:39,18,08,1, 11.9,1,1, 8.320, 10491.574, 322.219, 52775.426 23/05/12,10:14:39,19,08,1, 11.9,1,1, 8.320, 10491.584, 322.210, 52775.382 23/05/12,10:14:40,00,08,1, 11.9,1,1, 8.317, 10491.579, 322.210, 52775.382 23/05/12,10:14:40,01,08,1, 11.9,1,1, 8.317, 10491.587, 322.211, 52775.450 23/05/12,10:14:40,02,08,1, 11.9,1,1, 8.317, 10491.605, 322.240, 52775.454 23/05/12,10:14:40,03,08,1, 11.9,1,1, 8.317, 10491.636, 322.235, 52775.384 23/05/12,10:14:40,04,08,1, 11.9,1,1, 8.317, 10491.599, 322.220, 52775.383 23/05/12,10:14:40,05,08,1, 11.9,1,1, 8.317, 10491.637, 322.242, 52775.391 23/05/12,10:14:40,06,08,1, 11.9,1,1, 8.317, 10491.624, 322.236, 52775.355 23/05/12,10:14:40,07,08,1, 11.9,1,1, 8.317, 10491.619, 322.282, 52775.453 23/05/12,10:14:40,08,08,1, 11.9,1,1, 8.317, 10491.660, 322.247, 52775.405 23/05/12,10:14:40,09,08,1, 11.9,1,1, 8.317, 10491.643, 322.281, 52775.403 23/05/12,10:14:40,10,08,1, 11.9,1,1, 8.317, 10491.646, 322.257, 52775.411 23/05/12,10:14:40,11,08,1, 11.9,1,1, 8.317, 10491.653, 322.248, 52775.399 23/05/12,10:14:40,12,08,1, 11.9,1,1, 8.317, 10491.654, 322.246, 52775.391 23/05/12,10:14:40,13,08,1, 11.9,1,1, 8.317, 10491.677, 322.267, 52775.394 23/05/12,10:14:40,14,08,1, 11.9,1,1, 8.317, 10491.653, 322.266, 52775.373 23/05/12,10:14:40,15,08,1, 11.9,1,1, 8.317, 10491.671, 322.280, 52775.387 23/05/12,10:14:40,16,08,1, 11.9,1,1, 8.317, 10491.666, 322.274, 52775.434 23/05/12,10:14:40,17,08,1, 11.9,1,1, 8.317, 10491.673, 322.270, 52775.432 23/05/12,10:14:40,18,08,1, 11.9,1,1, 8.317, 10491.696, 322.267, 52775.432 23/05/12,10:14:40,19,08,1, 11.9,1,1, 8.317, 10491.655, 322.280, 52775.498 23/05/12,10:14:41,00,08,1, 11.9,1,1, 8.319, 10491.654, 322.280, 52775.498 23/05/12,10:14:41,01,08,1, 11.9,1,1, 8.319, 10491.704, 322.316, 52775.371 23/05/12,10:14:41,02,08,1, 11.9,1,1, 8.319, 10491.689, 322.293, 52775.408 23/05/12,10:14:41,03,08,1, 11.9,1,1, 8.319, 10491.670, 322.287, 52775.384 23/05/12,10:14:41,04,08,1, 11.9,1,1, 8.319, 10491.690, 322.283, 52775.383 23/05/12,10:14:41,05,08,1, 11.9,1,1, 8.319, 10491.707, 322.300, 52775.386 23/05/12,10:14:41,06,08,1, 11.9,1,1, 8.319, 10491.703, 322.296, 52775.379 23/05/12,10:14:41,07,08,1, 11.9,1,1, 8.319, 10491.693, 322.299, 52775.379 23/05/12,10:14:41,08,08,1, 11.9,1,1, 8.319, 10491.671, 322.316, 52775.409 23/05/12,10:14:41,09,08,1, 11.9,1,1, 8.319, 10491.691, 322.292, 52775.392 23/05/12,10:14:41,10,08,1, 11.9,1,1, 8.319, 10491.703, 322.287, 52775.432 23/05/12,10:14:41,11,08,1, 11.9,1,1, 8.319, 10491.695, 322.321, 52775.385 23/05/12,10:14:41,12,08,1, 11.9,1,1, 8.319, 10491.704, 322.319, 52775.367 23/05/12,10:14:41,13,08,1, 11.9,1,1, 8.319, 10491.720, 322.321, 52775.384 23/05/12,10:14:41,14,08,1, 11.9,1,1, 8.319, 10491.719, 322.324, 52775.383 23/05/12,10:14:41,15,08,1, 11.9,1,1, 8.319, 10491.686, 322.317, 52775.349 23/05/12,10:14:41,16,08,1, 11.9,1,1, 8.319, 10491.709, 322.352, 52775.376 23/05/12,10:14:41,17,08,1, 11.9,1,1, 8.319, 10491.710, 322.346, 52775.422 23/05/12,10:14:41,18,08,1, 11.9,1,1, 8.319, 10491.669, 322.333, 52775.380 23/05/12,10:14:41,19,08,1, 11.9,1,1, 8.319, 10491.686, 322.334, 52775.378 23/05/12,10:14:42,00,09,1, 11.9,1,1, 8.319, 10491.679, 322.334, 52775.378 23/05/12,10:14:42,01,09,1, 11.9,1,1, 8.319, 10491.697, 322.340, 52775.383 23/05/12,10:14:42,02,09,1, 11.9,1,1, 8.319, 10491.686, 322.321, 52775.371 23/05/12,10:14:42,03,09,1, 11.9,1,1, 8.319, 10491.723, 322.323, 52775.368 23/05/12,10:14:42,04,09,1, 11.9,1,1, 8.319, 10491.700, 322.337, 52775.381 23/05/12,10:14:42,05,09,1, 11.9,1,1, 8.319, 10491.674, 322.334, 52775.365 23/05/12,10:14:42,06,09,1, 11.9,1,1, 8.319, 10491.683, 322.354, 52775.414 23/05/12,10:14:42,07,09,1, 11.9,1,1, 8.319, 10491.706, 322.326, 52775.365 23/05/12,10:14:42,08,09,1, 11.9,1,1, 8.319, 10491.710, 322.338, 52775.393 23/05/12,10:14:42,09,09,1, 11.9,1,1, 8.319, 10491.710, 322.349, 52775.385 23/05/12,10:14:42,10,09,1, 11.9,1,1, 8.319, 10491.691, 322.378, 52775.332 23/05/12,10:14:42,11,09,1, 11.9,1,1, 8.319, 10491.699, 322.376, 52775.381 23/05/12,10:14:42,12,09,1, 11.9,1,1, 8.319, 10491.696, 322.366, 52775.355 23/05/12,10:14:42,13,09,1, 11.9,1,1, 8.319, 10491.679, 322.369, 52775.339 23/05/12,10:14:42,14,09,1, 11.9,1,1, 8.319, 10491.675, 322.372, 52775.372 23/05/12,10:14:42,15,09,1, 11.9,1,1, 8.319, 10491.669, 322.402, 52775.359 23/05/12,10:14:42,16,09,1, 11.9,1,1, 8.319, 10491.679, 322.378, 52775.348 23/05/12,10:14:42,17,09,1, 11.9,1,1, 8.319, 10491.685, 322.404, 52775.371 23/05/12,10:14:42,18,09,1, 11.9,1,1, 8.319, 10491.660, 322.379, 52775.321 23/05/12,10:14:42,19,09,1, 11.9,1,1, 8.319, 10491.664, 322.415, 52775.372 23/05/12,10:14:43,00,10,1, 11.9,1,1, 8.321, 10491.662, 322.415, 52775.372 23/05/12,10:14:43,01,10,1, 11.9,1,1, 8.321, 10491.663, 322.434, 52775.382 23/05/12,10:14:43,02,10,1, 11.9,1,1, 8.321, 10491.659, 322.393, 52775.285 23/05/12,10:14:43,03,10,1, 11.9,1,1, 8.321, 10491.638, 322.415, 52775.379 23/05/12,10:14:43,04,10,1, 11.9,1,1, 8.321, 10491.637, 322.403, 52775.327 23/05/12,10:14:43,05,10,1, 11.9,1,1, 8.321, 10491.618, 322.429, 52775.312 23/05/12,10:14:43,06,10,1, 11.9,1,1, 8.321, 10491.643, 322.415, 52775.429 23/05/12,10:14:43,07,10,1, 11.9,1,1, 8.321, 10491.647, 322.431, 52775.397 23/05/12,10:14:43,08,10,1, 11.9,1,1, 8.321, 10491.632, 322.424, 52775.339 23/05/12,10:14:43,09,10,1, 11.9,1,1, 8.321, 10491.646, 322.444, 52775.375 23/05/12,10:14:43,10,10,1, 11.9,1,1, 8.321, 10491.635, 322.426, 52775.341 23/05/12,10:14:43,11,10,1, 11.9,1,1, 8.321, 10491.625, 322.437, 52775.325 23/05/12,10:14:43,12,10,1, 11.9,1,1, 8.321, 10491.597, 322.439, 52775.364 23/05/12,10:14:43,13,10,1, 11.9,1,1, 8.321, 10491.604, 322.464, 52775.356 23/05/12,10:14:43,14,10,1, 11.9,1,1, 8.321, 10491.595, 322.483, 52775.342 23/05/12,10:14:43,15,10,1, 11.9,1,1, 8.321, 10491.586, 322.472, 52775.346 23/05/12,10:14:43,16,10,1, 11.9,1,1, 8.321, 10491.580, 322.457, 52775.329 23/05/12,10:14:43,17,10,1, 11.9,1,1, 8.321, 10491.606, 322.463, 52775.393 23/05/12,10:14:43,18,10,1, 11.9,1,1, 8.321, 10491.604, 322.478, 52775.351 23/05/12,10:14:43,19,10,1, 11.9,1,1, 8.321, 10491.594, 322.485, 52775.379 23/05/12,10:14:44,00,09,1, 11.9,1,1, 8.320, 10491.587, 322.485, 52775.379 23/05/12,10:14:44,01,09,1, 11.9,1,1, 8.320, 10491.571, 322.497, 52775.371 23/05/12,10:14:44,02,09,1, 11.9,1,1, 8.320, 10491.570, 322.487, 52775.328 23/05/12,10:14:44,03,09,1, 11.9,1,1, 8.320, 10491.562, 322.521, 52775.377 23/05/12,10:14:44,04,09,1, 11.9,1,1, 8.320, 10491.543, 322.487, 52775.359 23/05/12,10:14:44,05,09,1, 11.9,1,1, 8.320, 10491.526, 322.507, 52775.387 23/05/12,10:14:44,06,09,1, 11.9,1,1, 8.320, 10491.555, 322.520, 52775.371 23/05/12,10:14:44,07,09,1, 11.9,1,1, 8.320, 10491.540, 322.505, 52775.385 23/05/12,10:14:44,08,09,1, 11.9,1,1, 8.320, 10491.530, 322.513, 52775.347 23/05/12,10:14:44,09,09,1, 11.9,1,1, 8.320, 10491.537, 322.534, 52775.381 23/05/12,10:14:44,10,09,1, 11.9,1,1, 8.320, 10491.521, 322.523, 52775.369 23/05/12,10:14:44,11,09,1, 11.9,1,1, 8.320, 10491.522, 322.504, 52775.364 23/05/12,10:14:44,12,09,1, 11.9,1,1, 8.320, 10491.527, 322.523, 52775.380 23/05/12,10:14:44,13,09,1, 11.9,1,1, 8.320, 10491.531, 322.524, 52775.378 23/05/12,10:14:44,14,09,1, 11.9,1,1, 8.320, 10491.518, 322.524, 52775.359 23/05/12,10:14:44,15,09,1, 11.9,1,1, 8.320, 10491.514, 322.530, 52775.374 23/05/12,10:14:44,16,09,1, 11.9,1,1, 8.320, 10491.529, 322.506, 52775.379 23/05/12,10:14:44,17,09,1, 11.9,1,1, 8.320, 10491.502, 322.521, 52775.371 23/05/12,10:14:44,18,09,1, 11.9,1,1, 8.320, 10491.516, 322.549, 52775.399 23/05/12,10:14:44,19,09,1, 11.9,1,1, 8.320, 10491.531, 322.536, 52775.362 23/05/12,10:14:45,00,09,1, 11.9,1,1, 8.316, 10491.529, 322.536, 52775.362 23/05/12,10:14:45,01,09,1, 11.9,1,1, 8.316, 10491.514, 322.554, 52775.379 23/05/12,10:14:45,02,09,1, 11.9,1,1, 8.316, 10491.526, 322.535, 52775.380 23/05/12,10:14:45,03,09,1, 11.9,1,1, 8.316, 10491.508, 322.549, 52775.363 23/05/12,10:14:45,04,09,1, 11.9,1,1, 8.316, 10491.516, 322.552, 52775.392 23/05/12,10:14:45,05,09,1, 11.9,1,1, 8.316, 10491.537, 322.529, 52775.350 23/05/12,10:14:45,06,09,1, 11.9,1,1, 8.316, 10491.515, 322.550, 52775.347 23/05/12,10:14:45,07,09,1, 11.9,1,1, 8.316, 10491.499, 322.547, 52775.345 23/05/12,10:14:45,08,09,1, 11.9,1,1, 8.316, 10491.519, 322.538, 52775.381 23/05/12,10:14:45,09,09,1, 11.9,1,1, 8.316, 10491.495, 322.555, 52775.337 23/05/12,10:14:45,10,09,1, 11.9,1,1, 8.316, 10491.493, 322.546, 52775.372 23/05/12,10:14:45,11,09,1, 11.9,1,1, 8.316, 10491.520, 322.557, 52775.335 23/05/12,10:14:45,12,09,1, 11.9,1,1, 8.316, 10491.505, 322.563, 52775.321 23/05/12,10:14:45,13,09,1, 11.9,1,1, 8.316, 10491.515, 322.582, 52775.294 23/05/12,10:14:45,14,09,1, 11.9,1,1, 8.316, 10491.527, 322.567, 52775.331 23/05/12,10:14:45,15,09,1, 11.9,1,1, 8.316, 10491.506, 322.548, 52775.329 23/05/12,10:14:45,16,09,1, 11.9,1,1, 8.316, 10491.525, 322.561, 52775.345 23/05/12,10:14:45,17,09,1, 11.9,1,1, 8.316, 10491.539, 322.562, 52775.335 23/05/12,10:14:45,18,09,1, 11.9,1,1, 8.316, 10491.527, 322.531, 52775.326 23/05/12,10:14:45,19,09,1, 11.9,1,1, 8.316, 10491.536, 322.567, 52775.274 23/05/12,10:14:46,00,08,1, 11.8,1,1, 8.320, 10491.529, 322.567, 52775.274 23/05/12,10:14:46,01,08,1, 11.8,1,1, 8.320, 10491.514, 322.550, 52775.342 23/05/12,10:14:46,02,08,1, 11.8,1,1, 8.320, 10491.558, 322.564, 52775.319 23/05/12,10:14:46,03,08,1, 11.8,1,1, 8.320, 10491.561, 322.532, 52775.341 23/05/12,10:14:46,04,08,1, 11.8,1,1, 8.320, 10491.557, 322.548, 52775.341 23/05/12,10:14:46,05,08,1, 11.8,1,1, 8.320, 10491.573, 322.555, 52775.309 23/05/12,10:14:46,06,08,1, 11.8,1,1, 8.320, 10491.566, 322.527, 52775.356 23/05/12,10:14:46,07,08,1, 11.8,1,1, 8.320, 10491.561, 322.530, 52775.314 23/05/12,10:14:46,08,08,1, 11.8,1,1, 8.320, 10491.572, 322.550, 52775.293 23/05/12,10:14:46,09,08,1, 11.8,1,1, 8.320, 10491.587, 322.532, 52775.311 23/05/12,10:14:46,10,08,1, 11.8,1,1, 8.320, 10491.563, 322.526, 52775.318 23/05/12,10:14:46,11,08,1, 11.8,1,1, 8.320, 10491.578, 322.535, 52775.267 23/05/12,10:14:46,12,08,1, 11.8,1,1, 8.320, 10491.590, 322.514, 52775.333 23/05/12,10:14:46,13,08,1, 11.8,1,1, 8.320, 10491.600, 322.526, 52775.321 23/05/12,10:14:46,14,08,1, 11.8,1,1, 8.320, 10491.622, 322.508, 52775.302 23/05/12,10:14:46,15,08,1, 11.8,1,1, 8.320, 10491.615, 322.501, 52775.275 23/05/12,10:14:46,16,08,1, 11.8,1,1, 8.320, 10491.606, 322.514, 52775.320 23/05/12,10:14:46,17,08,1, 11.8,1,1, 8.320, 10491.615, 322.481, 52775.275 23/05/12,10:14:46,18,08,1, 11.8,1,1, 8.320, 10491.602, 322.475, 52775.302 23/05/12,10:14:46,19,08,1, 11.8,1,1, 8.320, 10491.638, 322.501, 52775.282 23/05/12,10:14:47,00,08,1, 11.9,1,1, 8.320, 10491.637, 322.501, 52775.282 23/05/12,10:14:47,01,08,1, 11.9,1,1, 8.320, 10491.646, 322.477, 52775.277 23/05/12,10:14:47,02,08,1, 11.9,1,1, 8.320, 10491.670, 322.484, 52775.176 23/05/12,10:14:47,03,08,1, 11.9,1,1, 8.320, 10491.679, 322.474, 52775.326 23/05/12,10:14:47,04,08,1, 11.9,1,1, 8.320, 10491.679, 322.457, 52775.279 23/05/12,10:14:47,05,08,1, 11.9,1,1, 8.320, 10491.684, 322.447, 52775.296 23/05/12,10:14:47,06,08,1, 11.9,1,1, 8.320, 10491.671, 322.447, 52775.288 23/05/12,10:14:47,07,08,1, 11.9,1,1, 8.320, 10491.673, 322.452, 52775.253 23/05/12,10:14:47,08,08,1, 11.9,1,1, 8.320, 10491.693, 322.463, 52775.277 23/05/12,10:14:47,09,08,1, 11.9,1,1, 8.320, 10491.668, 322.458, 52775.265 23/05/12,10:14:47,10,08,1, 11.9,1,1, 8.320, 10491.705, 322.447, 52775.283 23/05/12,10:14:47,11,08,1, 11.9,1,1, 8.320, 10491.730, 322.432, 52775.282 23/05/12,10:14:47,12,08,1, 11.9,1,1, 8.320, 10491.726, 322.428, 52775.253 23/05/12,10:14:47,13,08,1, 11.9,1,1, 8.320, 10491.722, 322.438, 52775.253 23/05/12,10:14:47,14,08,1, 11.9,1,1, 8.320, 10491.718, 322.448, 52775.245 23/05/12,10:14:47,15,08,1, 11.9,1,1, 8.320, 10491.716, 322.429, 52775.214 23/05/12,10:14:47,16,08,1, 11.9,1,1, 8.320, 10491.723, 322.420, 52775.240 23/05/12,10:14:47,17,08,1, 11.9,1,1, 8.320, 10491.734, 322.420, 52775.227 23/05/12,10:14:47,18,08,1, 11.9,1,1, 8.320, 10491.727, 322.424, 52775.230 23/05/12,10:14:47,19,08,1, 11.9,1,1, 8.320, 10491.730, 322.438, 52775.241 23/05/12,10:14:48,00,08,1, 11.9,1,1, 8.320, 10491.729, 322.438, 52775.241 23/05/12,10:14:48,01,08,1, 11.9,1,1, 8.320, 10491.731, 322.414, 52775.234 23/05/12,10:14:48,02,08,1, 11.9,1,1, 8.320, 10491.765, 322.434, 52775.230 23/05/12,10:14:48,03,08,1, 11.9,1,1, 8.320, 10491.766, 322.426, 52775.271 23/05/12,10:14:48,04,08,1, 11.9,1,1, 8.320, 10491.745, 322.422, 52775.266 23/05/12,10:14:48,05,08,1, 11.9,1,1, 8.320, 10491.792, 322.455, 52775.260 23/05/12,10:14:48,06,08,1, 11.9,1,1, 8.320, 10491.763, 322.438, 52775.216 23/05/12,10:14:48,07,08,1, 11.9,1,1, 8.320, 10491.757, 322.426, 52775.261 23/05/12,10:14:48,08,08,1, 11.9,1,1, 8.320, 10491.769, 322.450, 52775.252 23/05/12,10:14:48,09,08,1, 11.9,1,1, 8.320, 10491.768, 322.417, 52775.274 23/05/12,10:14:48,10,08,1, 11.9,1,1, 8.320, 10491.751, 322.428, 52775.201 23/05/12,10:14:48,11,08,1, 11.9,1,1, 8.320, 10491.790, 322.436, 52775.239 23/05/12,10:14:48,12,08,1, 11.9,1,1, 8.320, 10491.763, 322.414, 52775.197 23/05/12,10:14:48,13,08,1, 11.9,1,1, 8.320, 10491.768, 322.408, 52775.270 23/05/12,10:14:48,14,08,1, 11.9,1,1, 8.320, 10491.794, 322.445, 52775.260 23/05/12,10:14:48,15,08,1, 11.9,1,1, 8.320, 10491.789, 322.431, 52775.198 23/05/12,10:14:48,16,08,1, 11.9,1,1, 8.320, 10491.786, 322.443, 52775.215 23/05/12,10:14:48,17,08,1, 11.9,1,1, 8.320, 10491.798, 322.447, 52775.262 23/05/12,10:14:48,18,08,1, 11.9,1,1, 8.320, 10491.802, 322.446, 52775.270 23/05/12,10:14:48,19,08,1, 11.9,1,1, 8.320, 10491.775, 322.451, 52775.258 23/05/12,10:14:49,00,09,1, 11.9,1,1, 8.316, 10491.771, 322.451, 52775.258 23/05/12,10:14:49,01,09,1, 11.9,1,1, 8.316, 10491.777, 322.471, 52775.252 23/05/12,10:14:49,02,09,1, 11.9,1,1, 8.316, 10491.774, 322.474, 52775.222 23/05/12,10:14:49,03,09,1, 11.9,1,1, 8.316, 10491.784, 322.475, 52775.242 23/05/12,10:14:49,04,09,1, 11.9,1,1, 8.316, 10491.789, 322.473, 52775.252 23/05/12,10:14:49,05,09,1, 11.9,1,1, 8.316, 10491.804, 322.481, 52775.250 23/05/12,10:14:49,06,09,1, 11.9,1,1, 8.316, 10491.790, 322.464, 52775.265 23/05/12,10:14:49,07,09,1, 11.9,1,1, 8.316, 10491.783, 322.474, 52775.295 23/05/12,10:14:49,08,09,1, 11.9,1,1, 8.316, 10491.790, 322.490, 52775.273 23/05/12,10:14:49,09,09,1, 11.9,1,1, 8.316, 10491.790, 322.501, 52775.218 23/05/12,10:14:49,10,09,1, 11.9,1,1, 8.316, 10491.749, 322.497, 52775.256 23/05/12,10:14:49,11,09,1, 11.9,1,1, 8.316, 10491.807, 322.532, 52775.293 23/05/12,10:14:49,12,09,1, 11.9,1,1, 8.316, 10491.749, 322.523, 52775.267 23/05/12,10:14:49,13,09,1, 11.9,1,1, 8.316, 10491.785, 322.532, 52775.292 23/05/12,10:14:49,14,09,1, 11.9,1,1, 8.316, 10491.780, 322.544, 52775.276 23/05/12,10:14:49,15,09,1, 11.9,1,1, 8.316, 10491.762, 322.532, 52775.296 23/05/12,10:14:49,16,09,1, 11.9,1,1, 8.316, 10491.766, 322.553, 52775.293 23/05/12,10:14:49,17,09,1, 11.9,1,1, 8.316, 10491.739, 322.583, 52775.256 23/05/12,10:14:49,18,09,1, 11.9,1,1, 8.316, 10491.757, 322.589, 52775.328 23/05/12,10:14:49,19,09,1, 11.9,1,1, 8.316, 10491.733, 322.587, 52775.298 23/05/12,10:14:50,00,09,1, 11.9,1,1, 8.323, 10491.729, 322.587, 52775.298 23/05/12,10:14:50,01,09,1, 11.9,1,1, 8.323, 10491.738, 322.604, 52775.299 23/05/12,10:14:50,02,09,1, 11.9,1,1, 8.323, 10491.719, 322.633, 52775.276 23/05/12,10:14:50,03,09,1, 11.9,1,1, 8.323, 10491.715, 322.639, 52775.317 23/05/12,10:14:50,04,09,1, 11.9,1,1, 8.323, 10491.724, 322.655, 52775.328 23/05/12,10:14:50,05,09,1, 11.9,1,1, 8.323, 10491.704, 322.657, 52775.331 23/05/12,10:14:50,06,09,1, 11.9,1,1, 8.323, 10491.696, 322.697, 52775.363 23/05/12,10:14:50,07,09,1, 11.9,1,1, 8.323, 10491.683, 322.685, 52775.314 23/05/12,10:14:50,08,09,1, 11.9,1,1, 8.323, 10491.693, 322.709, 52775.351 23/05/12,10:14:50,09,09,1, 11.9,1,1, 8.323, 10491.697, 322.728, 52775.337 23/05/12,10:14:50,10,09,1, 11.9,1,1, 8.323, 10491.671, 322.724, 52775.311 23/05/12,10:14:50,11,09,1, 11.9,1,1, 8.323, 10491.658, 322.749, 52775.289 23/05/12,10:14:50,12,09,1, 11.9,1,1, 8.323, 10491.628, 322.782, 52775.300 23/05/12,10:14:50,13,09,1, 11.9,1,1, 8.323, 10491.642, 322.804, 52775.357 23/05/12,10:14:50,14,09,1, 11.9,1,1, 8.323, 10491.654, 322.819, 52775.341 23/05/12,10:14:50,15,09,1, 11.9,1,1, 8.323, 10491.657, 322.821, 52775.357 23/05/12,10:14:50,16,09,1, 11.9,1,1, 8.323, 10491.656, 322.846, 52775.351 23/05/12,10:14:50,17,09,1, 11.9,1,1, 8.323, 10491.621, 322.834, 52775.333 23/05/12,10:14:50,18,09,1, 11.9,1,1, 8.323, 10491.643, 322.851, 52775.327 23/05/12,10:14:50,19,09,1, 11.9,1,1, 8.323, 10491.588, 322.873, 52775.366 23/05/12,10:14:51,00,09,1, 11.9,1,1, 8.319, 10491.587, 322.873, 52775.366 23/05/12,10:14:51,01,09,1, 11.9,1,1, 8.319, 10491.606, 322.899, 52775.327 23/05/12,10:14:51,02,09,1, 11.9,1,1, 8.319, 10491.585, 322.900, 52775.384 23/05/12,10:14:51,03,09,1, 11.9,1,1, 8.319, 10491.599, 322.943, 52775.353 23/05/12,10:14:51,04,09,1, 11.9,1,1, 8.319, 10491.581, 322.960, 52775.377 23/05/12,10:14:51,05,09,1, 11.9,1,1, 8.319, 10491.584, 322.988, 52775.378 23/05/12,10:14:51,06,09,1, 11.9,1,1, 8.319, 10491.566, 323.020, 52775.414 23/05/12,10:14:51,07,09,1, 11.9,1,1, 8.319, 10491.566, 322.996, 52775.375 23/05/12,10:14:51,08,09,1, 11.9,1,1, 8.319, 10491.553, 323.020, 52775.397 23/05/12,10:14:51,09,09,1, 11.9,1,1, 8.319, 10491.562, 323.036, 52775.434 23/05/12,10:14:51,10,09,1, 11.9,1,1, 8.319, 10491.532, 323.059, 52775.438 23/05/12,10:14:51,11,09,1, 11.9,1,1, 8.319, 10491.534, 323.100, 52775.383 23/05/12,10:14:51,12,09,1, 11.9,1,1, 8.319, 10491.539, 323.099, 52775.424 23/05/12,10:14:51,13,09,1, 11.9,1,1, 8.319, 10491.530, 323.115, 52775.397 23/05/12,10:14:51,14,09,1, 11.9,1,1, 8.319, 10491.527, 323.136, 52775.392 23/05/12,10:14:51,15,09,1, 11.9,1,1, 8.319, 10491.521, 323.163, 52775.446 23/05/12,10:14:51,16,09,1, 11.9,1,1, 8.319, 10491.522, 323.136, 52775.451 23/05/12,10:14:51,17,09,1, 11.9,1,1, 8.319, 10491.505, 323.174, 52775.434 23/05/12,10:14:51,18,09,1, 11.9,1,1, 8.319, 10491.494, 323.192, 52775.473 23/05/12,10:14:51,19,09,1, 11.9,1,1, 8.319, 10491.512, 323.209, 52775.396 23/05/12,10:14:52,00,09,1, 11.9,1,1, 8.321, 10491.512, 323.209, 52775.396 23/05/12,10:14:52,01,09,1, 11.9,1,1, 8.321, 10491.481, 323.252, 52775.416 23/05/12,10:14:52,02,09,1, 11.9,1,1, 8.321, 10491.473, 323.292, 52775.439 23/05/12,10:14:52,03,09,1, 11.9,1,1, 8.321, 10491.482, 323.314, 52775.414 23/05/12,10:14:52,04,09,1, 11.9,1,1, 8.321, 10491.457, 323.305, 52775.447 23/05/12,10:14:52,05,09,1, 11.9,1,1, 8.321, 10491.489, 323.318, 52775.447 23/05/12,10:14:52,06,09,1, 11.9,1,1, 8.321, 10491.472, 323.348, 52775.478 23/05/12,10:14:52,07,09,1, 11.9,1,1, 8.321, 10491.446, 323.365, 52775.445 23/05/12,10:14:52,08,09,1, 11.9,1,1, 8.321, 10491.452, 323.385, 52775.423 23/05/12,10:14:52,09,09,1, 11.9,1,1, 8.321, 10491.438, 323.427, 52775.469 23/05/12,10:14:52,10,09,1, 11.9,1,1, 8.321, 10491.435, 323.447, 52775.464 23/05/12,10:14:52,11,09,1, 11.9,1,1, 8.321, 10491.448, 323.431, 52775.481 23/05/12,10:14:52,12,09,1, 11.9,1,1, 8.321, 10491.450, 323.458, 52775.476 23/05/12,10:14:52,13,09,1, 11.9,1,1, 8.321, 10491.450, 323.466, 52775.468 23/05/12,10:14:52,14,09,1, 11.9,1,1, 8.321, 10491.452, 323.483, 52775.462 23/05/12,10:14:52,15,09,1, 11.9,1,1, 8.321, 10491.437, 323.510, 52775.459 23/05/12,10:14:52,16,09,1, 11.9,1,1, 8.321, 10491.453, 323.526, 52775.454 23/05/12,10:14:52,17,09,1, 11.9,1,1, 8.321, 10491.442, 323.545, 52775.487 23/05/12,10:14:52,18,09,1, 11.9,1,1, 8.321, 10491.454, 323.572, 52775.473 23/05/12,10:14:52,19,09,1, 11.9,1,1, 8.321, 10491.467, 323.555, 52775.472 23/05/12,10:14:53,00,09,1, 11.8,1,1, 8.319, 10491.462, 323.555, 52775.472 23/05/12,10:14:53,01,09,1, 11.8,1,1, 8.319, 10491.463, 323.608, 52775.535 23/05/12,10:14:53,02,09,1, 11.8,1,1, 8.319, 10491.458, 323.603, 52775.474 23/05/12,10:14:53,03,09,1, 11.8,1,1, 8.319, 10491.430, 323.616, 52775.484 23/05/12,10:14:53,04,09,1, 11.8,1,1, 8.319, 10491.453, 323.627, 52775.483 23/05/12,10:14:53,05,09,1, 11.8,1,1, 8.319, 10491.409, 323.628, 52775.462 23/05/12,10:14:53,06,09,1, 11.8,1,1, 8.319, 10491.447, 323.648, 52775.485 23/05/12,10:14:53,07,09,1, 11.8,1,1, 8.319, 10491.462, 323.648, 52775.530 23/05/12,10:14:53,08,09,1, 11.8,1,1, 8.319, 10491.442, 323.658, 52775.479 23/05/12,10:14:53,09,09,1, 11.8,1,1, 8.319, 10491.431, 323.689, 52775.520 23/05/12,10:14:53,10,09,1, 11.8,1,1, 8.319, 10491.436, 323.712, 52775.525 23/05/12,10:14:53,11,09,1, 11.8,1,1, 8.319, 10491.465, 323.697, 52775.491 23/05/12,10:14:53,12,09,1, 11.8,1,1, 8.319, 10491.457, 323.715, 52775.500 23/05/12,10:14:53,13,09,1, 11.8,1,1, 8.319, 10491.473, 323.724, 52775.502 23/05/12,10:14:53,14,09,1, 11.8,1,1, 8.319, 10491.494, 323.722, 52775.478 23/05/12,10:14:53,15,09,1, 11.8,1,1, 8.319, 10491.486, 323.728, 52775.473 23/05/12,10:14:53,16,09,1, 11.8,1,1, 8.319, 10491.469, 323.755, 52775.530 23/05/12,10:14:53,17,09,1, 11.8,1,1, 8.319, 10491.474, 323.770, 52775.507 23/05/12,10:14:53,18,09,1, 11.8,1,1, 8.319, 10491.487, 323.797, 52775.503 23/05/12,10:14:53,19,09,1, 11.8,1,1, 8.319, 10491.505, 323.803, 52775.508 23/05/12,10:14:54,00,09,1, 11.9,1,1, 8.316, 10491.503, 323.803, 52775.508 23/05/12,10:14:54,01,09,1, 11.9,1,1, 8.316, 10491.515, 323.816, 52775.485 23/05/12,10:14:54,02,09,1, 11.9,1,1, 8.316, 10491.495, 323.816, 52775.479 23/05/12,10:14:54,03,09,1, 11.9,1,1, 8.316, 10491.473, 323.822, 52775.387 23/05/12,10:14:54,04,09,1, 11.9,1,1, 8.316, 10491.541, 323.828, 52775.520 23/05/12,10:14:54,05,09,1, 11.9,1,1, 8.316, 10491.552, 323.843, 52775.479 23/05/12,10:14:54,06,09,1, 11.9,1,1, 8.316, 10491.567, 323.817, 52775.471 23/05/12,10:14:54,07,09,1, 11.9,1,1, 8.316, 10491.556, 323.859, 52775.458 23/05/12,10:14:54,08,09,1, 11.9,1,1, 8.316, 10491.564, 323.858, 52775.435 23/05/12,10:14:54,09,09,1, 11.9,1,1, 8.316, 10491.557, 323.866, 52775.441 23/05/12,10:14:54,10,09,1, 11.9,1,1, 8.316, 10491.555, 323.855, 52775.438 23/05/12,10:14:54,11,09,1, 11.9,1,1, 8.316, 10491.593, 323.859, 52775.446 23/05/12,10:14:54,12,09,1, 11.9,1,1, 8.316, 10491.595, 323.862, 52775.465 23/05/12,10:14:54,13,09,1, 11.9,1,1, 8.316, 10491.570, 323.879, 52775.441 23/05/12,10:14:54,14,09,1, 11.9,1,1, 8.316, 10491.602, 323.867, 52775.444 23/05/12,10:14:54,15,09,1, 11.9,1,1, 8.316, 10491.595, 323.881, 52775.392 23/05/12,10:14:54,16,09,1, 11.9,1,1, 8.316, 10491.634, 323.868, 52775.354 23/05/12,10:14:54,17,09,1, 11.9,1,1, 8.316, 10491.589, 323.865, 52775.435 23/05/12,10:14:54,18,09,1, 11.9,1,1, 8.316, 10491.606, 323.887, 52775.451 23/05/12,10:14:54,19,09,1, 11.9,1,1, 8.316, 10491.636, 323.883, 52775.420 23/05/12,10:14:55,00,09,1, 11.9,1,1, 8.318, 10491.629, 323.883, 52775.420 23/05/12,10:14:55,01,09,1, 11.9,1,1, 8.318, 10491.672, 323.895, 52775.443 23/05/12,10:14:55,02,09,1, 11.9,1,1, 8.318, 10491.665, 323.863, 52775.381 23/05/12,10:14:55,03,09,1, 11.9,1,1, 8.318, 10491.689, 323.871, 52775.402 23/05/12,10:14:55,04,09,1, 11.9,1,1, 8.318, 10491.707, 323.907, 52775.465 23/05/12,10:14:55,05,09,1, 11.9,1,1, 8.318, 10491.677, 323.875, 52775.406 23/05/12,10:14:55,06,09,1, 11.9,1,1, 8.318, 10491.700, 323.876, 52775.407 23/05/12,10:14:55,07,09,1, 11.9,1,1, 8.318, 10491.705, 323.895, 52775.398 23/05/12,10:14:55,08,09,1, 11.9,1,1, 8.318, 10491.733, 323.886, 52775.388 23/05/12,10:14:55,09,09,1, 11.9,1,1, 8.318, 10491.724, 323.879, 52775.427 23/05/12,10:14:55,10,09,1, 11.9,1,1, 8.318, 10491.719, 323.905, 52775.400 23/05/12,10:14:55,11,09,1, 11.9,1,1, 8.318, 10491.740, 323.869, 52775.386 23/05/12,10:14:55,12,09,1, 11.9,1,1, 8.318, 10491.755, 323.870, 52775.397 23/05/12,10:14:55,13,09,1, 11.9,1,1, 8.318, 10491.752, 323.873, 52775.333 23/05/12,10:14:55,14,09,1, 11.9,1,1, 8.318, 10491.750, 323.861, 52775.397 23/05/12,10:14:55,15,09,1, 11.9,1,1, 8.318, 10491.777, 323.859, 52775.381 23/05/12,10:14:55,16,09,1, 11.9,1,1, 8.318, 10491.765, 323.880, 52775.367 23/05/12,10:14:55,17,09,1, 11.9,1,1, 8.318, 10491.793, 323.867, 52775.390 23/05/12,10:14:55,18,09,1, 11.9,1,1, 8.318, 10491.763, 323.858, 52775.340 23/05/12,10:14:55,19,09,1, 11.9,1,1, 8.318, 10491.817, 323.891, 52775.356 23/05/12,10:14:56,00,08,1, 11.9,1,1, 8.321, 10491.812, 323.891, 52775.356 23/05/12,10:14:56,01,08,1, 11.9,1,1, 8.321, 10491.829, 323.879, 52775.339 23/05/12,10:14:56,02,08,1, 11.9,1,1, 8.321, 10491.833, 323.879, 52775.310 23/05/12,10:14:56,03,08,1, 11.9,1,1, 8.321, 10491.841, 323.872, 52775.336 23/05/12,10:14:56,04,08,1, 11.9,1,1, 8.321, 10491.832, 323.850, 52775.327 23/05/12,10:14:56,05,08,1, 11.9,1,1, 8.321, 10491.848, 323.838, 52775.295 23/05/12,10:14:56,06,08,1, 11.9,1,1, 8.321, 10491.839, 323.832, 52775.353 23/05/12,10:14:56,07,08,1, 11.9,1,1, 8.321, 10491.842, 323.830, 52775.374 23/05/12,10:14:56,08,08,1, 11.9,1,1, 8.321, 10491.884, 323.833, 52775.347 23/05/12,10:14:56,09,08,1, 11.9,1,1, 8.321, 10491.858, 323.809, 52775.301 23/05/12,10:14:56,10,08,1, 11.9,1,1, 8.321, 10491.856, 323.838, 52775.332 23/05/12,10:14:56,11,08,1, 11.9,1,1, 8.321, 10491.880, 323.815, 52775.292 23/05/12,10:14:56,12,08,1, 11.9,1,1, 8.321, 10491.895, 323.796, 52775.305 23/05/12,10:14:56,13,08,1, 11.9,1,1, 8.321, 10491.896, 323.834, 52775.302 23/05/12,10:14:56,14,08,1, 11.9,1,1, 8.321, 10491.893, 323.820, 52775.312 23/05/12,10:14:56,15,08,1, 11.9,1,1, 8.321, 10491.936, 323.813, 52775.264 23/05/12,10:14:56,16,08,1, 11.9,1,1, 8.321, 10491.921, 323.816, 52775.326 23/05/12,10:14:56,17,08,1, 11.9,1,1, 8.321, 10491.943, 323.796, 52775.314 23/05/12,10:14:56,18,08,1, 11.9,1,1, 8.321, 10491.946, 323.755, 52775.271 23/05/12,10:14:56,19,08,1, 11.9,1,1, 8.321, 10491.929, 323.785, 52775.260 23/05/12,10:14:57,00,08,1, 11.9,1,1, 8.318, 10491.929, 323.785, 52775.260 23/05/12,10:14:57,01,08,1, 11.9,1,1, 8.318, 10491.942, 323.796, 52775.291 23/05/12,10:14:57,02,08,1, 11.9,1,1, 8.318, 10491.964, 323.789, 52775.370 23/05/12,10:14:57,03,08,1, 11.9,1,1, 8.318, 10491.948, 323.806, 52775.368 23/05/12,10:14:57,04,08,1, 11.9,1,1, 8.318, 10491.942, 323.804, 52775.389 23/05/12,10:14:57,05,08,1, 11.9,1,1, 8.318, 10491.998, 323.790, 52775.383 23/05/12,10:14:57,06,08,1, 11.9,1,1, 8.318, 10491.980, 323.802, 52775.367 23/05/12,10:14:57,07,08,1, 11.9,1,1, 8.318, 10491.988, 323.781, 52775.375 23/05/12,10:14:57,08,08,1, 11.9,1,1, 8.318, 10491.966, 323.796, 52775.340 23/05/12,10:14:57,09,08,1, 11.9,1,1, 8.318, 10491.965, 323.789, 52775.420 23/05/12,10:14:57,10,08,1, 11.9,1,1, 8.318, 10491.984, 323.785, 52775.352 23/05/12,10:14:57,11,08,1, 11.9,1,1, 8.318, 10491.982, 323.783, 52775.385 23/05/12,10:14:57,12,08,1, 11.9,1,1, 8.318, 10492.006, 323.798, 52775.541 23/05/12,10:14:57,13,08,1, 11.9,1,1, 8.318, 10492.043, 323.778, 52775.306 23/05/12,10:14:57,14,08,1, 11.9,1,1, 8.318, 10492.002, 323.769, 52775.343 23/05/12,10:14:57,15,08,1, 11.9,1,1, 8.318, 10492.001, 323.770, 52775.354 23/05/12,10:14:57,16,08,1, 11.9,1,1, 8.318, 10491.990, 323.744, 52775.358 23/05/12,10:14:57,17,08,1, 11.9,1,1, 8.318, 10491.989, 323.744, 52775.382 23/05/12,10:14:57,18,08,1, 11.9,1,1, 8.318, 10491.994, 323.774, 52775.372 23/05/12,10:14:57,19,08,1, 11.9,1,1, 8.318, 10491.990, 323.760, 52775.368 23/05/12,10:14:58,00,08,1, 11.9,1,1, 8.318, 10491.987, 323.760, 52775.368 23/05/12,10:14:58,01,08,1, 11.9,1,1, 8.318, 10492.004, 323.769, 52775.375 23/05/12,10:14:58,02,08,1, 11.9,1,1, 8.318, 10492.029, 323.762, 52775.367 23/05/12,10:14:58,03,08,1, 11.9,1,1, 8.318, 10492.012, 323.780, 52775.397 23/05/12,10:14:58,04,08,1, 11.9,1,1, 8.318, 10492.002, 323.782, 52775.382 23/05/12,10:14:58,05,08,1, 11.9,1,1, 8.318, 10492.008, 323.769, 52775.358 23/05/12,10:14:58,06,08,1, 11.9,1,1, 8.318, 10492.011, 323.773, 52775.372 23/05/12,10:14:58,07,08,1, 11.9,1,1, 8.318, 10492.020, 323.762, 52775.288 23/05/12,10:14:58,08,08,1, 11.9,1,1, 8.318, 10491.998, 323.757, 52775.328 23/05/12,10:14:58,09,08,1, 11.9,1,1, 8.318, 10492.005, 323.754, 52775.382 23/05/12,10:14:58,10,08,1, 11.9,1,1, 8.318, 10491.998, 323.739, 52775.377 23/05/12,10:14:58,11,08,1, 11.9,1,1, 8.318, 10492.001, 323.751, 52775.414 23/05/12,10:14:58,12,08,1, 11.9,1,1, 8.318, 10491.980, 323.750, 52775.366 23/05/12,10:14:58,13,08,1, 11.9,1,1, 8.318, 10491.982, 323.744, 52775.387 23/05/12,10:14:58,14,08,1, 11.9,1,1, 8.318, 10492.007, 323.746, 52775.363 23/05/12,10:14:58,15,08,1, 11.9,1,1, 8.318, 10491.990, 323.773, 52775.357 23/05/12,10:14:58,16,08,1, 11.9,1,1, 8.318, 10491.971, 323.762, 52775.351 23/05/12,10:14:58,17,08,1, 11.9,1,1, 8.318, 10491.994, 323.745, 52775.364 23/05/12,10:14:58,18,08,1, 11.9,1,1, 8.318, 10491.968, 323.739, 52775.313 23/05/12,10:14:58,19,08,1, 11.9,1,1, 8.318, 10491.989, 323.775, 52775.380 23/05/12,10:14:59,00,08,1, 11.9,1,1, 8.317, 10491.987, 323.775, 52775.380 23/05/12,10:14:59,01,08,1, 11.9,1,1, 8.317, 10491.967, 323.773, 52775.331 23/05/12,10:14:59,02,08,1, 11.9,1,1, 8.317, 10491.971, 323.751, 52775.334 23/05/12,10:14:59,03,08,1, 11.9,1,1, 8.317, 10491.960, 323.782, 52775.375 23/05/12,10:14:59,04,08,1, 11.9,1,1, 8.317, 10491.962, 323.755, 52775.362 23/05/12,10:14:59,05,08,1, 11.9,1,1, 8.317, 10491.953, 323.758, 52775.353 23/05/12,10:14:59,06,08,1, 11.9,1,1, 8.317, 10491.968, 323.765, 52775.397 23/05/12,10:14:59,07,08,1, 11.9,1,1, 8.317, 10491.957, 323.759, 52775.377 23/05/12,10:14:59,08,08,1, 11.9,1,1, 8.317, 10491.946, 323.753, 52775.356 23/05/12,10:14:59,09,08,1, 11.9,1,1, 8.317, 10491.932, 323.765, 52775.362 23/05/12,10:14:59,10,08,1, 11.9,1,1, 8.317, 10491.914, 323.765, 52775.377 23/05/12,10:14:59,11,08,1, 11.9,1,1, 8.317, 10491.930, 323.785, 52775.355 23/05/12,10:14:59,12,08,1, 11.9,1,1, 8.317, 10491.957, 323.763, 52775.342 23/05/12,10:14:59,13,08,1, 11.9,1,1, 8.317, 10491.931, 323.764, 52775.341 23/05/12,10:14:59,14,08,1, 11.9,1,1, 8.317, 10491.934, 323.768, 52775.353 23/05/12,10:14:59,15,08,1, 11.9,1,1, 8.317, 10491.924, 323.780, 52775.388 23/05/12,10:14:59,16,08,1, 11.9,1,1, 8.317, 10491.904, 323.808, 52775.410 23/05/12,10:14:59,17,08,1, 11.9,1,1, 8.317, 10491.922, 323.786, 52775.428 23/05/12,10:14:59,18,08,1, 11.9,1,1, 8.317, 10491.918, 323.786, 52775.361 23/05/12,10:14:59,19,08,1, 11.9,1,1, 8.317, 10491.913, 323.798, 52775.346 23/05/12,10:15:00,00,08,1, 11.9,1,1, 8.322, 10491.912, 323.798, 52775.346 23/05/12,10:15:00,01,08,1, 11.9,1,1, 8.322, 10491.914, 323.785, 52775.381 23/05/12,10:15:00,02,08,1, 11.9,1,1, 8.322, 10491.883, 323.782, 52775.358 23/05/12,10:15:00,03,08,1, 11.9,1,1, 8.322, 10491.880, 323.799, 52775.327 23/05/12,10:15:00,04,08,1, 11.9,1,1, 8.322, 10491.879, 323.792, 52775.315 23/05/12,10:15:00,05,08,1, 11.9,1,1, 8.322, 10491.846, 323.780, 52775.322 23/05/12,10:15:00,06,08,1, 11.9,1,1, 8.322, 10491.868, 323.774, 52775.282 23/05/12,10:15:00,07,08,1, 11.9,1,1, 8.322, 10491.853, 323.777, 52775.299 23/05/12,10:15:00,08,08,1, 11.9,1,1, 8.322, 10491.850, 323.791, 52775.267 23/05/12,10:15:00,09,08,1, 11.9,1,1, 8.322, 10491.844, 323.824, 52775.317 23/05/12,10:15:00,10,08,1, 11.9,1,1, 8.322, 10491.836, 323.805, 52775.324 23/05/12,10:15:00,11,08,1, 11.9,1,1, 8.322, 10491.835, 323.815, 52775.306 23/05/12,10:15:00,12,08,1, 11.9,1,1, 8.322, 10491.849, 323.818, 52775.336 23/05/12,10:15:00,13,08,1, 11.9,1,1, 8.322, 10491.848, 323.809, 52775.358 23/05/12,10:15:00,14,08,1, 11.9,1,1, 8.322, 10491.872, 323.810, 52775.331 23/05/12,10:15:00,15,08,1, 11.9,1,1, 8.322, 10491.837, 323.839, 52775.328 23/05/12,10:15:00,16,08,1, 11.9,1,1, 8.322, 10491.849, 323.820, 52775.336 23/05/12,10:15:00,17,08,1, 11.9,1,1, 8.322, 10491.832, 323.831, 52775.322 23/05/12,10:15:00,18,08,1, 11.9,1,1, 8.322, 10491.832, 323.868, 52775.351 23/05/12,10:15:00,19,08,1, 11.9,1,1, 8.322, 10491.826, 323.877, 52775.325 23/05/12,10:15:01,00,08,1, 11.9,1,1, 8.323, 10491.821, 323.877, 52775.325 23/05/12,10:15:01,01,08,1, 11.9,1,1, 8.323, 10491.836, 323.885, 52775.311 23/05/12,10:15:01,02,08,1, 11.9,1,1, 8.323, 10491.795, 323.854, 52775.321 23/05/12,10:15:01,03,08,1, 11.9,1,1, 8.323, 10491.816, 323.856, 52775.329 23/05/12,10:15:01,04,08,1, 11.9,1,1, 8.323, 10491.802, 323.878, 52775.360 23/05/12,10:15:01,05,08,1, 11.9,1,1, 8.323, 10491.785, 323.873, 52775.375 23/05/12,10:15:01,06,08,1, 11.9,1,1, 8.323, 10491.772, 323.864, 52775.384 23/05/12,10:15:01,07,08,1, 11.9,1,1, 8.323, 10491.806, 323.907, 52775.418 23/05/12,10:15:01,08,08,1, 11.9,1,1, 8.323, 10491.786, 323.869, 52775.346 23/05/12,10:15:01,09,08,1, 11.9,1,1, 8.323, 10491.780, 323.880, 52775.367 23/05/12,10:15:01,10,08,1, 11.9,1,1, 8.323, 10491.794, 323.919, 52775.348 23/05/12,10:15:01,11,08,1, 11.9,1,1, 8.323, 10491.789, 323.919, 52775.336 23/05/12,10:15:01,12,08,1, 11.9,1,1, 8.323, 10491.771, 323.922, 52775.376 23/05/12,10:15:01,13,08,1, 11.9,1,1, 8.323, 10491.797, 323.911, 52775.376 23/05/12,10:15:01,14,08,1, 11.9,1,1, 8.323, 10491.806, 323.912, 52775.390 23/05/12,10:15:01,15,08,1, 11.9,1,1, 8.323, 10491.778, 323.920, 52775.383 23/05/12,10:15:01,16,08,1, 11.9,1,1, 8.323, 10491.762, 323.913, 52775.363 23/05/12,10:15:01,17,08,1, 11.9,1,1, 8.323, 10491.771, 323.917, 52775.362 23/05/12,10:15:01,18,08,1, 11.9,1,1, 8.323, 10491.789, 323.931, 52775.393 23/05/12,10:15:01,19,08,1, 11.9,1,1, 8.323, 10491.780, 323.948, 52775.353 23/05/12,10:15:02,00,09,1, 11.9,1,1, 8.326, 10491.779, 323.948, 52775.353 23/05/12,10:15:02,01,09,1, 11.9,1,1, 8.326, 10491.783, 323.974, 52775.382 23/05/12,10:15:02,02,09,1, 11.9,1,1, 8.326, 10491.787, 323.970, 52775.407 23/05/12,10:15:02,03,09,1, 11.9,1,1, 8.326, 10491.791, 323.961, 52775.413 23/05/12,10:15:02,04,09,1, 11.9,1,1, 8.326, 10491.779, 323.987, 52775.393 23/05/12,10:15:02,05,09,1, 11.9,1,1, 8.326, 10491.790, 323.989, 52775.431 23/05/12,10:15:02,06,09,1, 11.9,1,1, 8.326, 10491.785, 323.975, 52775.343 23/05/12,10:15:02,07,09,1, 11.9,1,1, 8.326, 10491.790, 324.003, 52775.376 23/05/12,10:15:02,08,09,1, 11.9,1,1, 8.326, 10491.809, 323.972, 52775.351 23/05/12,10:15:02,09,09,1, 11.9,1,1, 8.326, 10491.791, 323.992, 52775.406 23/05/12,10:15:02,10,09,1, 11.9,1,1, 8.326, 10491.781, 323.989, 52775.401 23/05/12,10:15:02,11,09,1, 11.9,1,1, 8.326, 10491.786, 323.996, 52775.360 23/05/12,10:15:02,12,09,1, 11.9,1,1, 8.326, 10491.801, 324.003, 52775.373 23/05/12,10:15:02,13,09,1, 11.9,1,1, 8.326, 10491.771, 324.034, 52775.366 23/05/12,10:15:02,14,09,1, 11.9,1,1, 8.326, 10491.796, 324.019, 52775.412 23/05/12,10:15:02,15,09,1, 11.9,1,1, 8.326, 10491.773, 324.006, 52775.369 23/05/12,10:15:02,16,09,1, 11.9,1,1, 8.326, 10491.765, 324.022, 52775.428 23/05/12,10:15:02,17,09,1, 11.9,1,1, 8.326, 10491.773, 324.025, 52775.398 23/05/12,10:15:02,18,09,1, 11.9,1,1, 8.326, 10491.810, 324.021, 52775.428 23/05/12,10:15:02,19,09,1, 11.9,1,1, 8.326, 10491.789, 324.042, 52775.430 23/05/12,10:15:03,00,09,1, 11.9,1,1, 8.323, 10491.787, 324.042, 52775.430 23/05/12,10:15:03,01,09,1, 11.9,1,1, 8.323, 10491.813, 324.039, 52775.410 23/05/12,10:15:03,02,09,1, 11.9,1,1, 8.323, 10491.811, 324.052, 52775.410 23/05/12,10:15:03,03,09,1, 11.9,1,1, 8.323, 10491.807, 324.050, 52775.456 23/05/12,10:15:03,04,09,1, 11.9,1,1, 8.323, 10491.837, 324.041, 52775.404 23/05/12,10:15:03,05,09,1, 11.9,1,1, 8.323, 10491.803, 324.069, 52775.388 23/05/12,10:15:03,06,09,1, 11.9,1,1, 8.323, 10491.815, 324.047, 52775.441 23/05/12,10:15:03,07,09,1, 11.9,1,1, 8.323, 10491.822, 324.055, 52775.414 23/05/12,10:15:03,08,09,1, 11.9,1,1, 8.323, 10491.849, 324.056, 52775.405 23/05/12,10:15:03,09,09,1, 11.9,1,1, 8.323, 10491.829, 324.056, 52775.393 23/05/12,10:15:03,10,09,1, 11.9,1,1, 8.323, 10491.817, 324.050, 52775.375 23/05/12,10:15:03,11,09,1, 11.9,1,1, 8.323, 10491.856, 324.069, 52775.410 23/05/12,10:15:03,12,09,1, 11.9,1,1, 8.323, 10491.851, 324.058, 52775.355 23/05/12,10:15:03,13,09,1, 11.9,1,1, 8.323, 10491.864, 324.049, 52775.394 23/05/12,10:15:03,14,09,1, 11.9,1,1, 8.323, 10491.834, 324.071, 52775.392 23/05/12,10:15:03,15,09,1, 11.9,1,1, 8.323, 10491.860, 324.043, 52775.391 23/05/12,10:15:03,16,09,1, 11.9,1,1, 8.323, 10491.894, 324.057, 52775.399 23/05/12,10:15:03,17,09,1, 11.9,1,1, 8.323, 10491.858, 324.065, 52775.414 23/05/12,10:15:03,18,09,1, 11.9,1,1, 8.323, 10491.892, 324.053, 52775.381 23/05/12,10:15:03,19,09,1, 11.9,1,1, 8.323, 10491.882, 324.039, 52775.400 23/05/12,10:15:04,00,09,1, 11.9,1,1, 8.321, 10491.879, 324.039, 52775.400 23/05/12,10:15:04,01,09,1, 11.9,1,1, 8.321, 10491.864, 324.041, 52775.380 23/05/12,10:15:04,02,09,1, 11.9,1,1, 8.321, 10491.912, 324.048, 52775.394 23/05/12,10:15:04,03,09,1, 11.9,1,1, 8.321, 10491.914, 324.025, 52775.382 23/05/12,10:15:04,04,09,1, 11.9,1,1, 8.321, 10491.918, 324.027, 52775.357 23/05/12,10:15:04,05,09,1, 11.9,1,1, 8.321, 10491.945, 324.045, 52775.417 23/05/12,10:15:04,06,09,1, 11.9,1,1, 8.321, 10491.948, 324.028, 52775.323 23/05/12,10:15:04,07,09,1, 11.9,1,1, 8.321, 10491.930, 324.020, 52775.366 23/05/12,10:15:04,08,09,1, 11.9,1,1, 8.321, 10491.940, 324.040, 52775.327 23/05/12,10:15:04,09,09,1, 11.9,1,1, 8.321, 10491.960, 324.032, 52775.388 23/05/12,10:15:04,10,09,1, 11.9,1,1, 8.321, 10491.970, 324.003, 52775.361 23/05/12,10:15:04,11,09,1, 11.9,1,1, 8.321, 10491.973, 324.011, 52775.374 23/05/12,10:15:04,12,09,1, 11.9,1,1, 8.321, 10491.984, 324.003, 52775.364 23/05/12,10:15:04,13,09,1, 11.9,1,1, 8.321, 10491.966, 324.004, 52775.347 23/05/12,10:15:04,14,09,1, 11.9,1,1, 8.321, 10491.983, 324.002, 52775.386 23/05/12,10:15:04,15,09,1, 11.9,1,1, 8.321, 10491.983, 324.001, 52775.365 23/05/12,10:15:04,16,09,1, 11.9,1,1, 8.321, 10491.969, 324.006, 52775.371 23/05/12,10:15:04,17,09,1, 11.9,1,1, 8.321, 10491.991, 324.017, 52775.378 23/05/12,10:15:04,18,09,1, 11.9,1,1, 8.321, 10492.010, 324.005, 52775.352 23/05/12,10:15:04,19,09,1, 11.9,1,1, 8.321, 10491.989, 323.974, 52775.343 23/05/12,10:15:05,00,08,1, 11.9,1,1, 8.321, 10491.987, 323.974, 52775.343 23/05/12,10:15:05,01,08,1, 11.9,1,1, 8.321, 10492.011, 323.952, 52775.345 23/05/12,10:15:05,02,08,1, 11.9,1,1, 8.321, 10492.014, 323.970, 52775.330 23/05/12,10:15:05,03,08,1, 11.9,1,1, 8.321, 10492.003, 323.997, 52775.364 23/05/12,10:15:05,04,08,1, 11.9,1,1, 8.321, 10492.031, 323.959, 52775.388 23/05/12,10:15:05,05,08,1, 11.9,1,1, 8.321, 10492.025, 323.952, 52775.380 23/05/12,10:15:05,06,08,1, 11.9,1,1, 8.321, 10492.038, 323.935, 52775.359 23/05/12,10:15:05,07,08,1, 11.9,1,1, 8.321, 10492.033, 323.922, 52775.371 23/05/12,10:15:05,08,08,1, 11.9,1,1, 8.321, 10492.057, 323.923, 52775.383 23/05/12,10:15:05,09,08,1, 11.9,1,1, 8.321, 10492.086, 323.931, 52775.377 23/05/12,10:15:05,10,08,1, 11.9,1,1, 8.321, 10492.075, 323.894, 52775.320 23/05/12,10:15:05,11,08,1, 11.9,1,1, 8.321, 10492.060, 323.902, 52775.363 23/05/12,10:15:05,12,08,1, 11.9,1,1, 8.321, 10492.109, 323.909, 52775.378 23/05/12,10:15:05,13,08,1, 11.9,1,1, 8.321, 10492.096, 323.890, 52775.319 23/05/12,10:15:05,14,08,1, 11.9,1,1, 8.321, 10492.083, 323.898, 52775.360 23/05/12,10:15:05,15,08,1, 11.9,1,1, 8.321, 10492.096, 323.870, 52775.346 23/05/12,10:15:05,16,08,1, 11.9,1,1, 8.321, 10492.081, 323.838, 52775.312 23/05/12,10:15:05,17,08,1, 11.9,1,1, 8.321, 10492.098, 323.870, 52775.324 23/05/12,10:15:05,18,08,1, 11.9,1,1, 8.321, 10492.100, 323.860, 52775.457 23/05/12,10:15:05,19,08,1, 11.9,1,1, 8.321, 10492.083, 323.809, 52775.238 23/05/12,10:15:06,00,09,1, 11.9,1,1, 8.324, 10492.079, 323.809, 52775.238 23/05/12,10:15:06,01,09,1, 11.9,1,1, 8.324, 10492.111, 323.823, 52775.281 23/05/12,10:15:06,02,09,1, 11.9,1,1, 8.324, 10492.109, 323.819, 52775.291 23/05/12,10:15:06,03,09,1, 11.9,1,1, 8.324, 10492.131, 323.814, 52775.329 23/05/12,10:15:06,04,09,1, 11.9,1,1, 8.324, 10492.122, 323.792, 52775.304 23/05/12,10:15:06,05,09,1, 11.9,1,1, 8.324, 10492.111, 323.782, 52775.345 23/05/12,10:15:06,06,09,1, 11.9,1,1, 8.324, 10492.154, 323.809, 52775.301 23/05/12,10:15:06,07,09,1, 11.9,1,1, 8.324, 10492.133, 323.774, 52775.253 23/05/12,10:15:06,08,09,1, 11.9,1,1, 8.324, 10492.125, 323.784, 52775.290 23/05/12,10:15:06,09,09,1, 11.9,1,1, 8.324, 10492.144, 323.774, 52775.329 23/05/12,10:15:06,10,09,1, 11.9,1,1, 8.324, 10492.140, 323.741, 52775.302 23/05/12,10:15:06,11,09,1, 11.9,1,1, 8.324, 10492.151, 323.746, 52775.332 23/05/12,10:15:06,12,09,1, 11.9,1,1, 8.324, 10492.146, 323.740, 52775.282 23/05/12,10:15:06,13,09,1, 11.9,1,1, 8.324, 10492.129, 323.733, 52775.309 23/05/12,10:15:06,14,09,1, 11.9,1,1, 8.324, 10492.128, 323.733, 52775.320 23/05/12,10:15:06,15,09,1, 11.9,1,1, 8.324, 10492.121, 323.730, 52775.300 23/05/12,10:15:06,16,09,1, 11.9,1,1, 8.324, 10492.135, 323.696, 52775.307 23/05/12,10:15:06,17,09,1, 11.9,1,1, 8.324, 10492.143, 323.714, 52775.228 23/05/12,10:15:06,18,09,1, 11.9,1,1, 8.324, 10492.119, 323.697, 52775.329 23/05/12,10:15:06,19,09,1, 11.9,1,1, 8.324, 10492.128, 323.698, 52775.321 23/05/12,10:15:07,00,08,1, 11.9,1,1, 8.320, 10492.121, 323.698, 52775.321 23/05/12,10:15:07,01,08,1, 11.9,1,1, 8.320, 10492.168, 323.683, 52775.292 23/05/12,10:15:07,02,08,1, 11.9,1,1, 8.320, 10492.132, 323.668, 52775.248 23/05/12,10:15:07,03,08,1, 11.9,1,1, 8.320, 10492.132, 323.670, 52775.301 23/05/12,10:15:07,04,08,1, 11.9,1,1, 8.320, 10492.126, 323.665, 52775.298 23/05/12,10:15:07,05,08,1, 11.9,1,1, 8.320, 10492.113, 323.663, 52775.294 23/05/12,10:15:07,06,08,1, 11.9,1,1, 8.320, 10492.137, 323.672, 52775.287 23/05/12,10:15:07,07,08,1, 11.9,1,1, 8.320, 10492.129, 323.659, 52775.316 23/05/12,10:15:07,08,08,1, 11.9,1,1, 8.320, 10492.139, 323.645, 52775.302 23/05/12,10:15:07,09,08,1, 11.9,1,1, 8.320, 10492.151, 323.637, 52775.257 23/05/12,10:15:07,10,08,1, 11.9,1,1, 8.320, 10492.145, 323.657, 52775.268 23/05/12,10:15:07,11,08,1, 11.9,1,1, 8.320, 10492.137, 323.618, 52775.309 23/05/12,10:15:07,12,08,1, 11.9,1,1, 8.320, 10492.139, 323.642, 52775.261 23/05/12,10:15:07,13,08,1, 11.9,1,1, 8.320, 10492.116, 323.616, 52775.276 23/05/12,10:15:07,14,08,1, 11.9,1,1, 8.320, 10492.109, 323.632, 52775.298 23/05/12,10:15:07,15,08,1, 11.9,1,1, 8.320, 10492.097, 323.626, 52775.316 23/05/12,10:15:07,16,08,1, 11.9,1,1, 8.320, 10492.112, 323.613, 52775.271 23/05/12,10:15:07,17,08,1, 11.9,1,1, 8.320, 10492.094, 323.601, 52775.260 23/05/12,10:15:07,18,08,1, 11.9,1,1, 8.320, 10492.081, 323.593, 52775.264 23/05/12,10:15:07,19,08,1, 11.9,1,1, 8.320, 10492.080, 323.619, 52775.297 23/05/12,10:15:08,00,08,1, 11.9,1,1, 8.320, 10492.079, 323.619, 52775.297 23/05/12,10:15:08,01,08,1, 11.9,1,1, 8.320, 10492.073, 323.632, 52775.322 23/05/12,10:15:08,02,08,1, 11.9,1,1, 8.320, 10492.050, 323.607, 52775.296 23/05/12,10:15:08,03,08,1, 11.9,1,1, 8.320, 10492.059, 323.603, 52775.270 23/05/12,10:15:08,04,08,1, 11.9,1,1, 8.320, 10492.056, 323.603, 52775.274 23/05/12,10:15:08,05,08,1, 11.9,1,1, 8.320, 10492.043, 323.573, 52775.285 23/05/12,10:15:08,06,08,1, 11.9,1,1, 8.320, 10492.026, 323.595, 52775.263 23/05/12,10:15:08,07,08,1, 11.9,1,1, 8.320, 10492.030, 323.583, 52775.257 23/05/12,10:15:08,08,08,1, 11.9,1,1, 8.320, 10492.041, 323.573, 52775.283 23/05/12,10:15:08,09,08,1, 11.9,1,1, 8.320, 10492.014, 323.595, 52775.309 23/05/12,10:15:08,10,08,1, 11.9,1,1, 8.320, 10492.009, 323.559, 52775.277 23/05/12,10:15:08,11,08,1, 11.9,1,1, 8.320, 10492.021, 323.564, 52775.287 23/05/12,10:15:08,12,08,1, 11.9,1,1, 8.320, 10492.005, 323.588, 52775.335 23/05/12,10:15:08,13,08,1, 11.9,1,1, 8.320, 10492.005, 323.588, 52775.265 23/05/12,10:15:08,14,08,1, 11.9,1,1, 8.320, 10492.002, 323.571, 52775.303 23/05/12,10:15:08,15,08,1, 11.9,1,1, 8.320, 10491.956, 323.582, 52775.305 23/05/12,10:15:08,16,08,1, 11.9,1,1, 8.320, 10491.961, 323.592, 52775.299 23/05/12,10:15:08,17,08,1, 11.9,1,1, 8.320, 10491.980, 323.591, 52775.294 23/05/12,10:15:08,18,08,1, 11.9,1,1, 8.320, 10491.940, 323.571, 52775.301 23/05/12,10:15:08,19,08,1, 11.9,1,1, 8.320, 10491.932, 323.606, 52775.332 23/05/12,10:15:09,00,08,1, 11.9,1,1, 8.320, 10491.929, 323.606, 52775.332 23/05/12,10:15:09,01,08,1, 11.9,1,1, 8.320, 10491.913, 323.614, 52775.299 23/05/12,10:15:09,02,08,1, 11.9,1,1, 8.320, 10491.927, 323.593, 52775.334 23/05/12,10:15:09,03,08,1, 11.9,1,1, 8.320, 10491.924, 323.616, 52775.350 23/05/12,10:15:09,04,08,1, 11.9,1,1, 8.320, 10491.916, 323.604, 52775.354 23/05/12,10:15:09,05,08,1, 11.9,1,1, 8.320, 10491.898, 323.614, 52775.310 23/05/12,10:15:09,06,08,1, 11.9,1,1, 8.320, 10491.894, 323.608, 52775.338 23/05/12,10:15:09,07,08,1, 11.9,1,1, 8.320, 10491.884, 323.646, 52775.343 23/05/12,10:15:09,08,08,1, 11.9,1,1, 8.320, 10491.854, 323.630, 52775.323 23/05/12,10:15:09,09,08,1, 11.9,1,1, 8.320, 10491.871, 323.639, 52775.288 23/05/12,10:15:09,10,08,1, 11.9,1,1, 8.320, 10491.857, 323.641, 52775.336 23/05/12,10:15:09,11,08,1, 11.9,1,1, 8.320, 10491.853, 323.653, 52775.341 23/05/12,10:15:09,12,08,1, 11.9,1,1, 8.320, 10491.841, 323.628, 52775.327 23/05/12,10:15:09,13,08,1, 11.9,1,1, 8.320, 10491.836, 323.680, 52775.348 23/05/12,10:15:09,14,08,1, 11.9,1,1, 8.320, 10491.811, 323.678, 52775.368 23/05/12,10:15:09,15,08,1, 11.9,1,1, 8.320, 10491.810, 323.654, 52775.358 23/05/12,10:15:09,16,08,1, 11.9,1,1, 8.320, 10491.802, 323.649, 52775.331 23/05/12,10:15:09,17,08,1, 11.9,1,1, 8.320, 10491.798, 323.660, 52775.338 23/05/12,10:15:09,18,08,1, 11.9,1,1, 8.320, 10491.787, 323.670, 52775.367 23/05/12,10:15:09,19,08,1, 11.9,1,1, 8.320, 10491.782, 323.698, 52775.370 23/05/12,10:15:10,00,08,1, 11.9,1,1, 8.321, 10491.779, 323.698, 52775.370 23/05/12,10:15:10,01,08,1, 11.9,1,1, 8.321, 10491.785, 323.710, 52775.383 23/05/12,10:15:10,02,08,1, 11.9,1,1, 8.321, 10491.773, 323.741, 52775.405 23/05/12,10:15:10,03,08,1, 11.9,1,1, 8.321, 10491.774, 323.716, 52775.373 23/05/12,10:15:10,04,08,1, 11.9,1,1, 8.321, 10491.713, 323.725, 52775.369 23/05/12,10:15:10,05,08,1, 11.9,1,1, 8.321, 10491.736, 323.764, 52775.381 23/05/12,10:15:10,06,08,1, 11.9,1,1, 8.321, 10491.757, 323.720, 52775.324 23/05/12,10:15:10,07,08,1, 11.9,1,1, 8.321, 10491.720, 323.735, 52775.367 23/05/12,10:15:10,08,08,1, 11.9,1,1, 8.321, 10491.723, 323.767, 52775.427 23/05/12,10:15:10,09,08,1, 11.9,1,1, 8.321, 10491.725, 323.746, 52775.389 23/05/12,10:15:10,10,08,1, 11.9,1,1, 8.321, 10491.718, 323.745, 52775.389 23/05/12,10:15:10,11,08,1, 11.9,1,1, 8.321, 10491.709, 323.734, 52775.430 23/05/12,10:15:10,12,08,1, 11.9,1,1, 8.321, 10491.699, 323.750, 52775.371 23/05/12,10:15:10,13,08,1, 11.9,1,1, 8.321, 10491.698, 323.745, 52775.398 23/05/12,10:15:10,14,08,1, 11.9,1,1, 8.321, 10491.698, 323.789, 52775.449 23/05/12,10:15:10,15,08,1, 11.9,1,1, 8.321, 10491.687, 323.779, 52775.417 23/05/12,10:15:10,16,08,1, 11.9,1,1, 8.321, 10491.677, 323.784, 52775.419 23/05/12,10:15:10,17,08,1, 11.9,1,1, 8.321, 10491.707, 323.791, 52775.395 23/05/12,10:15:10,18,08,1, 11.9,1,1, 8.321, 10491.677, 323.804, 52775.393 23/05/12,10:15:10,19,08,1, 11.9,1,1, 8.321, 10491.675, 323.809, 52775.391 23/05/12,10:15:11,00,09,1, 11.9,1,1, 8.320, 10491.670, 323.809, 52775.391 23/05/12,10:15:11,01,09,1, 11.9,1,1, 8.320, 10491.680, 323.816, 52775.425 23/05/12,10:15:11,02,09,1, 11.9,1,1, 8.320, 10491.653, 323.808, 52775.423 23/05/12,10:15:11,03,09,1, 11.9,1,1, 8.320, 10491.680, 323.838, 52775.428 23/05/12,10:15:11,04,09,1, 11.9,1,1, 8.320, 10491.658, 323.827, 52775.442 23/05/12,10:15:11,05,09,1, 11.9,1,1, 8.320, 10491.682, 323.872, 52775.442 23/05/12,10:15:11,06,09,1, 11.9,1,1, 8.320, 10491.677, 323.853, 52775.426 23/05/12,10:15:11,07,09,1, 11.9,1,1, 8.320, 10491.634, 323.840, 52775.450 23/05/12,10:15:11,08,09,1, 11.9,1,1, 8.320, 10491.639, 323.868, 52775.439 23/05/12,10:15:11,09,09,1, 11.9,1,1, 8.320, 10491.664, 323.854, 52775.445 23/05/12,10:15:11,10,09,1, 11.9,1,1, 8.320, 10491.668, 323.860, 52775.395 23/05/12,10:15:11,11,09,1, 11.9,1,1, 8.320, 10491.654, 323.897, 52775.468 23/05/12,10:15:11,12,09,1, 11.9,1,1, 8.320, 10491.690, 323.881, 52775.445 23/05/12,10:15:11,13,09,1, 11.9,1,1, 8.320, 10491.668, 323.861, 52775.450 23/05/12,10:15:11,14,09,1, 11.9,1,1, 8.320, 10491.680, 323.862, 52775.445 23/05/12,10:15:11,15,09,1, 11.9,1,1, 8.320, 10491.692, 323.885, 52775.460 23/05/12,10:15:11,16,09,1, 11.9,1,1, 8.320, 10491.655, 323.894, 52775.440 23/05/12,10:15:11,17,09,1, 11.9,1,1, 8.320, 10491.681, 323.885, 52775.445 23/05/12,10:15:11,18,09,1, 11.9,1,1, 8.320, 10491.691, 323.902, 52775.458 23/05/12,10:15:11,19,09,1, 11.9,1,1, 8.320, 10491.682, 323.892, 52775.411 23/05/12,10:15:12,00,08,1, 11.9,1,1, 8.319, 10491.679, 323.892, 52775.411 23/05/12,10:15:12,01,08,1, 11.9,1,1, 8.319, 10491.695, 323.897, 52775.445 23/05/12,10:15:12,02,08,1, 11.9,1,1, 8.319, 10491.677, 323.882, 52775.458 23/05/12,10:15:12,03,08,1, 11.9,1,1, 8.319, 10491.684, 323.908, 52775.419 23/05/12,10:15:12,04,08,1, 11.9,1,1, 8.319, 10491.702, 323.903, 52775.422 23/05/12,10:15:12,05,08,1, 11.9,1,1, 8.319, 10491.702, 323.902, 52775.442 23/05/12,10:15:12,06,08,1, 11.9,1,1, 8.319, 10491.706, 323.887, 52775.438 23/05/12,10:15:12,07,08,1, 11.9,1,1, 8.319, 10491.711, 323.892, 52775.423 23/05/12,10:15:12,08,08,1, 11.9,1,1, 8.319, 10491.714, 323.907, 52775.460 23/05/12,10:15:12,09,08,1, 11.9,1,1, 8.319, 10491.716, 323.876, 52775.394 23/05/12,10:15:12,10,08,1, 11.9,1,1, 8.319, 10491.723, 323.884, 52775.410 23/05/12,10:15:12,11,08,1, 11.9,1,1, 8.319, 10491.725, 323.878, 52775.413 23/05/12,10:15:12,12,08,1, 11.9,1,1, 8.319, 10491.751, 323.900, 52775.435 23/05/12,10:15:12,13,08,1, 11.9,1,1, 8.319, 10491.756, 323.884, 52775.375 23/05/12,10:15:12,14,08,1, 11.9,1,1, 8.319, 10491.767, 323.885, 52775.426 23/05/12,10:15:12,15,08,1, 11.9,1,1, 8.319, 10491.795, 323.877, 52775.382 23/05/12,10:15:12,16,08,1, 11.9,1,1, 8.319, 10491.785, 323.879, 52775.426 23/05/12,10:15:12,17,08,1, 11.9,1,1, 8.319, 10491.789, 323.891, 52775.408 23/05/12,10:15:12,18,08,1, 11.9,1,1, 8.319, 10491.794, 323.893, 52775.444 23/05/12,10:15:12,19,08,1, 11.9,1,1, 8.319, 10491.807, 323.883, 52775.455 23/05/12,10:15:13,00,08,1, 11.9,1,1, 8.319, 10491.804, 323.883, 52775.455 23/05/12,10:15:13,01,08,1, 11.9,1,1, 8.319, 10491.837, 323.890, 52775.424 23/05/12,10:15:13,02,08,1, 11.9,1,1, 8.319, 10491.852, 323.864, 52775.413 23/05/12,10:15:13,03,08,1, 11.9,1,1, 8.319, 10491.840, 323.869, 52775.435 23/05/12,10:15:13,04,08,1, 11.9,1,1, 8.319, 10491.866, 323.853, 52775.424 23/05/12,10:15:13,05,08,1, 11.9,1,1, 8.319, 10491.868, 323.809, 52775.347 23/05/12,10:15:13,06,08,1, 11.9,1,1, 8.319, 10491.865, 323.838, 52775.380 23/05/12,10:15:13,07,08,1, 11.9,1,1, 8.319, 10491.867, 323.830, 52775.411 23/05/12,10:15:13,08,08,1, 11.9,1,1, 8.319, 10491.896, 323.807, 52775.360 23/05/12,10:15:13,09,08,1, 11.9,1,1, 8.319, 10491.902, 323.822, 52775.385 23/05/12,10:15:13,10,08,1, 11.9,1,1, 8.319, 10491.923, 323.818, 52775.385 23/05/12,10:15:13,11,08,1, 11.9,1,1, 8.319, 10491.916, 323.777, 52775.371 23/05/12,10:15:13,12,08,1, 11.9,1,1, 8.319, 10491.914, 323.796, 52775.349 23/05/12,10:15:13,13,08,1, 11.9,1,1, 8.319, 10491.966, 323.796, 52775.415 23/05/12,10:15:13,14,08,1, 11.9,1,1, 8.319, 10491.953, 323.811, 52775.403 23/05/12,10:15:13,15,08,1, 11.9,1,1, 8.319, 10491.940, 323.789, 52775.357 23/05/12,10:15:13,16,08,1, 11.9,1,1, 8.319, 10491.970, 323.778, 52775.386 23/05/12,10:15:13,17,08,1, 11.9,1,1, 8.319, 10491.946, 323.748, 52775.376 23/05/12,10:15:13,18,08,1, 11.9,1,1, 8.319, 10492.010, 323.746, 52775.322 23/05/12,10:15:13,19,08,1, 11.9,1,1, 8.319, 10492.007, 323.747, 52775.327 23/05/12,10:15:14,00,09,1, 11.9,1,1, 8.323, 10492.004, 323.747, 52775.327 23/05/12,10:15:14,01,09,1, 11.9,1,1, 8.323, 10492.020, 323.746, 52775.369 23/05/12,10:15:14,02,09,1, 11.9,1,1, 8.323, 10492.025, 323.722, 52775.352 23/05/12,10:15:14,03,09,1, 11.9,1,1, 8.323, 10492.021, 323.724, 52775.613 23/05/12,10:15:14,04,09,1, 11.9,1,1, 8.323, 10492.072, 323.739, 52775.344 23/05/12,10:15:14,05,09,1, 11.9,1,1, 8.323, 10492.051, 323.683, 52775.229 23/05/12,10:15:14,06,09,1, 11.9,1,1, 8.323, 10492.062, 323.671, 52775.261 23/05/12,10:15:14,07,09,1, 11.9,1,1, 8.323, 10492.060, 323.685, 52775.275 23/05/12,10:15:14,08,09,1, 11.9,1,1, 8.323, 10492.088, 323.677, 52775.293 23/05/12,10:15:14,09,09,1, 11.9,1,1, 8.323, 10492.041, 323.662, 52775.325 23/05/12,10:15:14,10,09,1, 11.9,1,1, 8.323, 10492.067, 323.662, 52775.318 23/05/12,10:15:14,11,09,1, 11.9,1,1, 8.323, 10492.101, 323.632, 52775.312 23/05/12,10:15:14,12,09,1, 11.9,1,1, 8.323, 10492.088, 323.642, 52775.243 23/05/12,10:15:14,13,09,1, 11.9,1,1, 8.323, 10492.121, 323.647, 52775.248 23/05/12,10:15:14,14,09,1, 11.9,1,1, 8.323, 10492.132, 323.636, 52775.278 23/05/12,10:15:14,15,09,1, 11.9,1,1, 8.323, 10492.130, 323.629, 52775.249 23/05/12,10:15:14,16,09,1, 11.9,1,1, 8.323, 10492.128, 323.629, 52775.298 23/05/12,10:15:14,17,09,1, 11.9,1,1, 8.323, 10492.165, 323.613, 52775.301 23/05/12,10:15:14,18,09,1, 11.9,1,1, 8.323, 10492.155, 323.598, 52775.268 23/05/12,10:15:14,19,09,1, 11.9,1,1, 8.323, 10492.167, 323.597, 52775.287 23/05/12,10:15:15,00,09,1, 11.8,1,1, 8.319, 10492.163, 323.597, 52775.287 23/05/12,10:15:15,01,09,1, 11.8,1,1, 8.319, 10492.145, 323.570, 52775.241 23/05/12,10:15:15,02,09,1, 11.8,1,1, 8.319, 10492.176, 323.587, 52775.261 23/05/12,10:15:15,03,09,1, 11.8,1,1, 8.319, 10492.149, 323.579, 52775.263 23/05/12,10:15:15,04,09,1, 11.8,1,1, 8.319, 10492.167, 323.542, 52775.198 23/05/12,10:15:15,05,09,1, 11.8,1,1, 8.319, 10492.196, 323.526, 52775.180 23/05/12,10:15:15,06,09,1, 11.8,1,1, 8.319, 10492.182, 323.541, 52775.224 23/05/12,10:15:15,07,09,1, 11.8,1,1, 8.319, 10492.191, 323.519, 52775.160 23/05/12,10:15:15,08,09,1, 11.8,1,1, 8.319, 10492.180, 323.511, 52775.202 23/05/12,10:15:15,09,09,1, 11.8,1,1, 8.319, 10492.180, 323.509, 52775.249 23/05/12,10:15:15,10,09,1, 11.8,1,1, 8.319, 10492.223, 323.498, 52775.224 23/05/12,10:15:15,11,09,1, 11.8,1,1, 8.319, 10492.182, 323.493, 52775.192 23/05/12,10:15:15,12,09,1, 11.8,1,1, 8.319, 10492.204, 323.456, 52775.214 23/05/12,10:15:15,13,09,1, 11.8,1,1, 8.319, 10492.194, 323.468, 52775.196 23/05/12,10:15:15,14,09,1, 11.8,1,1, 8.319, 10492.211, 323.456, 52775.218 23/05/12,10:15:15,15,09,1, 11.8,1,1, 8.319, 10492.231, 323.433, 52775.233 23/05/12,10:15:15,16,09,1, 11.8,1,1, 8.319, 10492.229, 323.464, 52775.199 23/05/12,10:15:15,17,09,1, 11.8,1,1, 8.319, 10492.253, 323.425, 52775.209 23/05/12,10:15:15,18,09,1, 11.8,1,1, 8.319, 10492.237, 323.416, 52775.195 23/05/12,10:15:15,19,09,1, 11.8,1,1, 8.319, 10492.251, 323.397, 52775.168 23/05/12,10:15:16,00,09,1, 11.9,1,1, 8.320, 10492.246, 323.397, 52775.168 23/05/12,10:15:16,01,09,1, 11.9,1,1, 8.320, 10492.245, 323.411, 52775.180 23/05/12,10:15:16,02,09,1, 11.9,1,1, 8.320, 10492.253, 323.406, 52775.203 23/05/12,10:15:16,03,09,1, 11.9,1,1, 8.320, 10492.261, 323.405, 52775.201 23/05/12,10:15:16,04,09,1, 11.9,1,1, 8.320, 10492.250, 323.373, 52775.172 23/05/12,10:15:16,05,09,1, 11.9,1,1, 8.320, 10492.261, 323.367, 52775.194 23/05/12,10:15:16,06,09,1, 11.9,1,1, 8.320, 10492.256, 323.355, 52775.171 23/05/12,10:15:16,07,09,1, 11.9,1,1, 8.320, 10492.276, 323.364, 52775.158 23/05/12,10:15:16,08,09,1, 11.9,1,1, 8.320, 10492.256, 323.368, 52775.210 23/05/12,10:15:16,09,09,1, 11.9,1,1, 8.320, 10492.278, 323.385, 52775.205 23/05/12,10:15:16,10,09,1, 11.9,1,1, 8.320, 10492.253, 323.345, 52775.200 23/05/12,10:15:16,11,09,1, 11.9,1,1, 8.320, 10492.264, 323.321, 52775.165 23/05/12,10:15:16,12,09,1, 11.9,1,1, 8.320, 10492.280, 323.335, 52775.190 23/05/12,10:15:16,13,09,1, 11.9,1,1, 8.320, 10492.262, 323.326, 52775.159 23/05/12,10:15:16,14,09,1, 11.9,1,1, 8.320, 10492.304, 323.324, 52775.169 23/05/12,10:15:16,15,09,1, 11.9,1,1, 8.320, 10492.282, 323.325, 52775.154 23/05/12,10:15:16,16,09,1, 11.9,1,1, 8.320, 10492.277, 323.293, 52775.192 23/05/12,10:15:16,17,09,1, 11.9,1,1, 8.320, 10492.283, 323.323, 52775.225 23/05/12,10:15:16,18,09,1, 11.9,1,1, 8.320, 10492.296, 323.323, 52775.186 23/05/12,10:15:16,19,09,1, 11.9,1,1, 8.320, 10492.282, 323.302, 52775.221 23/05/12,10:15:17,00,10,1, 12.0,1,1, 8.321, 10492.280, 323.302, 52775.221 23/05/12,10:15:17,01,10,1, 12.0,1,1, 8.321, 10492.312, 323.310, 52775.209 23/05/12,10:15:17,02,10,1, 12.0,1,1, 8.321, 10492.275, 323.286, 52775.183 23/05/12,10:15:17,03,10,1, 12.0,1,1, 8.321, 10492.302, 323.294, 52775.185 23/05/12,10:15:17,04,10,1, 12.0,1,1, 8.321, 10492.278, 323.277, 52775.215 23/05/12,10:15:17,05,10,1, 12.0,1,1, 8.321, 10492.258, 323.269, 52775.193 23/05/12,10:15:17,06,10,1, 12.0,1,1, 8.321, 10492.296, 323.289, 52775.194 23/05/12,10:15:17,07,10,1, 12.0,1,1, 8.321, 10492.288, 323.247, 52775.207 23/05/12,10:15:17,08,10,1, 12.0,1,1, 8.321, 10492.301, 323.259, 52775.178 23/05/12,10:15:17,09,10,1, 12.0,1,1, 8.321, 10492.287, 323.250, 52775.208 23/05/12,10:15:17,10,10,1, 12.0,1,1, 8.321, 10492.266, 323.274, 52775.168 23/05/12,10:15:17,11,10,1, 12.0,1,1, 8.321, 10492.254, 323.263, 52775.215 23/05/12,10:15:17,12,10,1, 12.0,1,1, 8.321, 10492.279, 323.270, 52775.185 23/05/12,10:15:17,13,10,1, 12.0,1,1, 8.321, 10492.262, 323.259, 52775.135 23/05/12,10:15:17,14,10,1, 12.0,1,1, 8.321, 10492.260, 323.300, 52775.151 23/05/12,10:15:17,15,10,1, 12.0,1,1, 8.321, 10492.288, 323.270, 52775.200 23/05/12,10:15:17,16,10,1, 12.0,1,1, 8.321, 10492.262, 323.255, 52775.149 23/05/12,10:15:17,17,10,1, 12.0,1,1, 8.321, 10492.268, 323.258, 52775.200 23/05/12,10:15:17,18,10,1, 12.0,1,1, 8.321, 10492.287, 323.282, 52775.204 23/05/12,10:15:17,19,10,1, 12.0,1,1, 8.321, 10492.283, 323.275, 52775.158 23/05/12,10:15:18,00,08,1, 11.9,1,1, 8.324, 10492.280, 323.275, 52775.158 23/05/12,10:15:18,01,08,1, 11.9,1,1, 8.324, 10492.287, 323.260, 52775.194 23/05/12,10:15:18,02,08,1, 11.9,1,1, 8.324, 10492.267, 323.241, 52775.196 23/05/12,10:15:18,03,08,1, 11.9,1,1, 8.324, 10492.267, 323.244, 52775.201 23/05/12,10:15:18,04,08,1, 11.9,1,1, 8.324, 10492.274, 323.285, 52775.219 23/05/12,10:15:18,05,08,1, 11.9,1,1, 8.324, 10492.269, 323.242, 52775.189 23/05/12,10:15:18,06,08,1, 11.9,1,1, 8.324, 10492.254, 323.224, 52775.176 23/05/12,10:15:18,07,08,1, 11.9,1,1, 8.324, 10492.262, 323.253, 52775.211 23/05/12,10:15:18,08,08,1, 11.9,1,1, 8.324, 10492.254, 323.232, 52775.198 23/05/12,10:15:18,09,08,1, 11.9,1,1, 8.324, 10492.254, 323.254, 52775.239 23/05/12,10:15:18,10,08,1, 11.9,1,1, 8.324, 10492.270, 323.265, 52775.223 23/05/12,10:15:18,11,08,1, 11.9,1,1, 8.324, 10492.257, 323.249, 52775.195 23/05/12,10:15:18,12,08,1, 11.9,1,1, 8.324, 10492.239, 323.238, 52775.239 23/05/12,10:15:18,13,08,1, 11.9,1,1, 8.324, 10492.275, 323.244, 52775.179 23/05/12,10:15:18,14,08,1, 11.9,1,1, 8.324, 10492.285, 323.228, 52775.209 23/05/12,10:15:18,15,08,1, 11.9,1,1, 8.324, 10492.227, 323.241, 52775.199 23/05/12,10:15:18,16,08,1, 11.9,1,1, 8.324, 10492.254, 323.229, 52775.219 23/05/12,10:15:18,17,08,1, 11.9,1,1, 8.324, 10492.241, 323.229, 52775.223 23/05/12,10:15:18,18,08,1, 11.9,1,1, 8.324, 10492.242, 323.253, 52775.207 23/05/12,10:15:18,19,08,1, 11.9,1,1, 8.324, 10492.268, 323.236, 52775.370 23/05/12,10:15:19,00,09,1, 11.9,1,1, 8.322, 10492.263, 323.236, 52775.370 23/05/12,10:15:19,01,09,1, 11.9,1,1, 8.322, 10492.267, 323.257, 52775.190 23/05/12,10:15:19,02,09,1, 11.9,1,1, 8.322, 10492.240, 323.238, 52775.231 23/05/12,10:15:19,03,09,1, 11.9,1,1, 8.322, 10492.251, 323.221, 52775.185 23/05/12,10:15:19,04,09,1, 11.9,1,1, 8.322, 10492.257, 323.234, 52775.175 23/05/12,10:15:19,05,09,1, 11.9,1,1, 8.322, 10492.262, 323.251, 52775.217 23/05/12,10:15:19,06,09,1, 11.9,1,1, 8.322, 10492.263, 323.219, 52775.184 23/05/12,10:15:19,07,09,1, 11.9,1,1, 8.322, 10492.241, 323.234, 52775.196 23/05/12,10:15:19,08,09,1, 11.9,1,1, 8.322, 10492.251, 323.254, 52775.243 23/05/12,10:15:19,09,09,1, 11.9,1,1, 8.322, 10492.232, 323.255, 52775.199 23/05/12,10:15:19,10,09,1, 11.9,1,1, 8.322, 10492.267, 323.260, 52775.205 23/05/12,10:15:19,11,09,1, 11.9,1,1, 8.322, 10492.254, 323.257, 52775.244 23/05/12,10:15:19,12,09,1, 11.9,1,1, 8.322, 10492.270, 323.264, 52775.224 23/05/12,10:15:19,13,09,1, 11.9,1,1, 8.322, 10492.250, 323.270, 52775.176 23/05/12,10:15:19,14,09,1, 11.9,1,1, 8.322, 10492.253, 323.287, 52775.252 23/05/12,10:15:19,15,09,1, 11.9,1,1, 8.322, 10492.253, 323.293, 52775.230 23/05/12,10:15:19,16,09,1, 11.9,1,1, 8.322, 10492.272, 323.291, 52775.272 23/05/12,10:15:19,17,09,1, 11.9,1,1, 8.322, 10492.244, 323.278, 52775.249 23/05/12,10:15:19,18,09,1, 11.9,1,1, 8.322, 10492.253, 323.287, 52775.227 23/05/12,10:15:19,19,09,1, 11.9,1,1, 8.322, 10492.259, 323.267, 52775.226 23/05/12,10:15:20,00,08,1, 11.9,1,1, 8.323, 10492.254, 323.267, 52775.226 23/05/12,10:15:20,01,08,1, 11.9,1,1, 8.323, 10492.264, 323.291, 52775.268 23/05/12,10:15:20,02,08,1, 11.9,1,1, 8.323, 10492.275, 323.310, 52775.211 23/05/12,10:15:20,03,08,1, 11.9,1,1, 8.323, 10492.260, 323.296, 52775.250 23/05/12,10:15:20,04,08,1, 11.9,1,1, 8.323, 10492.269, 323.299, 52775.250 23/05/12,10:15:20,05,08,1, 11.9,1,1, 8.323, 10492.268, 323.293, 52775.261 23/05/12,10:15:20,06,08,1, 11.9,1,1, 8.323, 10492.280, 323.269, 52775.244 23/05/12,10:15:20,07,08,1, 11.9,1,1, 8.323, 10492.300, 323.281, 52775.225 23/05/12,10:15:20,08,08,1, 11.9,1,1, 8.323, 10492.285, 323.309, 52775.319 23/05/12,10:15:20,09,08,1, 11.9,1,1, 8.323, 10492.278, 323.308, 52775.296 23/05/12,10:15:20,10,08,1, 11.9,1,1, 8.323, 10492.288, 323.303, 52775.250 23/05/12,10:15:20,11,08,1, 11.9,1,1, 8.323, 10492.285, 323.291, 52775.175 23/05/12,10:15:20,12,08,1, 11.9,1,1, 8.323, 10492.268, 323.300, 52775.342 23/05/12,10:15:20,13,08,1, 11.9,1,1, 8.323, 10492.278, 323.301, 52775.319 23/05/12,10:15:20,14,08,1, 11.9,1,1, 8.323, 10492.315, 323.320, 52775.293 23/05/12,10:15:20,15,08,1, 11.9,1,1, 8.323, 10492.304, 323.318, 52775.285 23/05/12,10:15:20,16,08,1, 11.9,1,1, 8.323, 10492.302, 323.323, 52775.266 23/05/12,10:15:20,17,08,1, 11.9,1,1, 8.323, 10492.295, 323.311, 52775.241 23/05/12,10:15:20,18,08,1, 11.9,1,1, 8.323, 10492.309, 323.304, 52775.276 23/05/12,10:15:20,19,08,1, 11.9,1,1, 8.323, 10492.325, 323.300, 52775.255 23/05/12,10:15:21,00,09,1, 12.0,1,1, 8.320, 10492.321, 323.300, 52775.255 23/05/12,10:15:21,01,09,1, 12.0,1,1, 8.320, 10492.336, 323.308, 52775.256 23/05/12,10:15:21,02,09,1, 12.0,1,1, 8.320, 10492.320, 323.306, 52775.238 23/05/12,10:15:21,03,09,1, 12.0,1,1, 8.320, 10492.329, 323.328, 52775.291 23/05/12,10:15:21,04,09,1, 12.0,1,1, 8.320, 10492.350, 323.311, 52775.287 23/05/12,10:15:21,05,09,1, 12.0,1,1, 8.320, 10492.335, 323.294, 52775.263 23/05/12,10:15:21,06,09,1, 12.0,1,1, 8.320, 10492.348, 323.346, 52775.291 23/05/12,10:15:21,07,09,1, 12.0,1,1, 8.320, 10492.337, 323.329, 52775.261 23/05/12,10:15:21,08,09,1, 12.0,1,1, 8.320, 10492.339, 323.313, 52775.286 23/05/12,10:15:21,09,09,1, 12.0,1,1, 8.320, 10492.360, 323.337, 52775.296 23/05/12,10:15:21,10,09,1, 12.0,1,1, 8.320, 10492.356, 323.304, 52775.253 23/05/12,10:15:21,11,09,1, 12.0,1,1, 8.320, 10492.363, 323.331, 52775.257 23/05/12,10:15:21,12,09,1, 12.0,1,1, 8.320, 10492.358, 323.317, 52775.282 23/05/12,10:15:21,13,09,1, 12.0,1,1, 8.320, 10492.369, 323.322, 52775.269 23/05/12,10:15:21,14,09,1, 12.0,1,1, 8.320, 10492.362, 323.304, 52775.242 23/05/12,10:15:21,15,09,1, 12.0,1,1, 8.320, 10492.377, 323.315, 52775.287 23/05/12,10:15:21,16,09,1, 12.0,1,1, 8.320, 10492.354, 323.326, 52775.322 23/05/12,10:15:21,17,09,1, 12.0,1,1, 8.320, 10492.396, 323.306, 52775.273 23/05/12,10:15:21,18,09,1, 12.0,1,1, 8.320, 10492.411, 323.309, 52775.307 23/05/12,10:15:21,19,09,1, 12.0,1,1, 8.320, 10492.385, 323.297, 52775.272 23/05/12,10:15:22,00,09,1, 11.9,1,1, 8.324, 10492.380, 323.297, 52775.272 23/05/12,10:15:22,01,09,1, 11.9,1,1, 8.324, 10492.397, 323.310, 52775.271 23/05/12,10:15:22,02,09,1, 11.9,1,1, 8.324, 10492.401, 323.299, 52775.229 23/05/12,10:15:22,03,09,1, 11.9,1,1, 8.324, 10492.394, 323.300, 52775.254 23/05/12,10:15:22,04,09,1, 11.9,1,1, 8.324, 10492.422, 323.322, 52775.278 23/05/12,10:15:22,05,09,1, 11.9,1,1, 8.324, 10492.412, 323.284, 52775.264 23/05/12,10:15:22,06,09,1, 11.9,1,1, 8.324, 10492.426, 323.305, 52775.275 23/05/12,10:15:22,07,09,1, 11.9,1,1, 8.324, 10492.459, 323.288, 52775.284 23/05/12,10:15:22,08,09,1, 11.9,1,1, 8.324, 10492.440, 323.302, 52775.277 23/05/12,10:15:22,09,09,1, 11.9,1,1, 8.324, 10492.444, 323.301, 52775.299 23/05/12,10:15:22,10,09,1, 11.9,1,1, 8.324, 10492.425, 323.309, 52775.260 23/05/12,10:15:22,11,09,1, 11.9,1,1, 8.324, 10492.450, 323.298, 52775.281 23/05/12,10:15:22,12,09,1, 11.9,1,1, 8.324, 10492.461, 323.302, 52775.302 23/05/12,10:15:22,13,09,1, 11.9,1,1, 8.324, 10492.476, 323.289, 52775.286 23/05/12,10:15:22,14,09,1, 11.9,1,1, 8.324, 10492.446, 323.285, 52775.263 23/05/12,10:15:22,15,09,1, 11.9,1,1, 8.324, 10492.483, 323.289, 52775.357 23/05/12,10:15:22,16,09,1, 11.9,1,1, 8.324, 10492.461, 323.309, 52775.273 23/05/12,10:15:22,17,09,1, 11.9,1,1, 8.324, 10492.443, 323.294, 52775.265 23/05/12,10:15:22,18,09,1, 11.9,1,1, 8.324, 10492.478, 323.313, 52775.324 23/05/12,10:15:22,19,09,1, 11.9,1,1, 8.324, 10492.486, 323.291, 52775.300 23/05/12,10:15:23,00,09,1, 11.9,1,1, 8.321, 10492.480, 323.291, 52775.300 23/05/12,10:15:23,01,09,1, 11.9,1,1, 8.321, 10492.477, 323.312, 52775.330 23/05/12,10:15:23,02,09,1, 11.9,1,1, 8.321, 10492.503, 323.299, 52775.300 23/05/12,10:15:23,03,09,1, 11.9,1,1, 8.321, 10492.487, 323.269, 52775.339 23/05/12,10:15:23,04,09,1, 11.9,1,1, 8.321, 10492.502, 323.299, 52775.283 23/05/12,10:15:23,05,09,1, 11.9,1,1, 8.321, 10492.508, 323.274, 52775.336 23/05/12,10:15:23,06,09,1, 11.9,1,1, 8.321, 10492.508, 323.276, 52775.301 23/05/12,10:15:23,07,09,1, 11.9,1,1, 8.321, 10492.521, 323.275, 52775.280 23/05/12,10:15:23,08,09,1, 11.9,1,1, 8.321, 10492.521, 323.253, 52775.289 23/05/12,10:15:23,09,09,1, 11.9,1,1, 8.321, 10492.518, 323.247, 52775.305 23/05/12,10:15:23,10,09,1, 11.9,1,1, 8.321, 10492.515, 323.279, 52775.345 23/05/12,10:15:23,11,09,1, 11.9,1,1, 8.321, 10492.551, 323.276, 52775.294 23/05/12,10:15:23,12,09,1, 11.9,1,1, 8.321, 10492.548, 323.253, 52775.283 23/05/12,10:15:23,13,09,1, 11.9,1,1, 8.321, 10492.544, 323.273, 52775.296 23/05/12,10:15:23,14,09,1, 11.9,1,1, 8.321, 10492.542, 323.256, 52775.294 23/05/12,10:15:23,15,09,1, 11.9,1,1, 8.321, 10492.561, 323.250, 52775.289 23/05/12,10:15:23,16,09,1, 11.9,1,1, 8.321, 10492.552, 323.257, 52775.286 23/05/12,10:15:23,17,09,1, 11.9,1,1, 8.321, 10492.568, 323.250, 52775.304 23/05/12,10:15:23,18,09,1, 11.9,1,1, 8.321, 10492.567, 323.228, 52775.321 23/05/12,10:15:23,19,09,1, 11.9,1,1, 8.321, 10492.557, 323.262, 52775.313 23/05/12,10:15:24,00,10,1, 11.9,1,1, 8.324, 10492.555, 323.262, 52775.313 23/05/12,10:15:24,01,10,1, 11.9,1,1, 8.324, 10492.541, 323.236, 52775.307 23/05/12,10:15:24,02,10,1, 11.9,1,1, 8.324, 10492.568, 323.244, 52775.333 23/05/12,10:15:24,03,10,1, 11.9,1,1, 8.324, 10492.542, 323.222, 52775.292 23/05/12,10:15:24,04,10,1, 11.9,1,1, 8.324, 10492.568, 323.228, 52775.305 23/05/12,10:15:24,05,10,1, 11.9,1,1, 8.324, 10492.566, 323.234, 52775.331 23/05/12,10:15:24,06,10,1, 11.9,1,1, 8.324, 10492.556, 323.238, 52775.302 23/05/12,10:15:24,07,10,1, 11.9,1,1, 8.324, 10492.559, 323.228, 52775.291 23/05/12,10:15:24,08,10,1, 11.9,1,1, 8.324, 10492.556, 323.225, 52775.282 23/05/12,10:15:24,09,10,1, 11.9,1,1, 8.324, 10492.563, 323.221, 52775.319 23/05/12,10:15:24,10,10,1, 11.9,1,1, 8.324, 10492.572, 323.209, 52775.260 23/05/12,10:15:24,11,10,1, 11.9,1,1, 8.324, 10492.581, 323.226, 52775.311 23/05/12,10:15:24,12,10,1, 11.9,1,1, 8.324, 10492.560, 323.220, 52775.254 23/05/12,10:15:24,13,10,1, 11.9,1,1, 8.324, 10492.584, 323.217, 52775.248 23/05/12,10:15:24,14,10,1, 11.9,1,1, 8.324, 10492.570, 323.216, 52775.319 23/05/12,10:15:24,15,10,1, 11.9,1,1, 8.324, 10492.573, 323.212, 52775.321 23/05/12,10:15:24,16,10,1, 11.9,1,1, 8.324, 10492.545, 323.205, 52775.295 23/05/12,10:15:24,17,10,1, 11.9,1,1, 8.324, 10492.560, 323.208, 52775.287 23/05/12,10:15:24,18,10,1, 11.9,1,1, 8.324, 10492.542, 323.204, 52775.309 23/05/12,10:15:24,19,10,1, 11.9,1,1, 8.324, 10492.564, 323.192, 52775.321 23/05/12,10:15:25,00,09,1, 11.9,1,1, 8.319, 10492.563, 323.192, 52775.321 23/05/12,10:15:25,01,09,1, 11.9,1,1, 8.319, 10492.576, 323.177, 52775.318 23/05/12,10:15:25,02,09,1, 11.9,1,1, 8.319, 10492.577, 323.192, 52775.311 23/05/12,10:15:25,03,09,1, 11.9,1,1, 8.319, 10492.563, 323.184, 52775.302 23/05/12,10:15:25,04,09,1, 11.9,1,1, 8.319, 10492.563, 323.188, 52775.312 23/05/12,10:15:25,05,09,1, 11.9,1,1, 8.319, 10492.561, 323.192, 52775.292 23/05/12,10:15:25,06,09,1, 11.9,1,1, 8.319, 10492.573, 323.194, 52775.312 23/05/12,10:15:25,07,09,1, 11.9,1,1, 8.319, 10492.528, 323.205, 52775.350 23/05/12,10:15:25,08,09,1, 11.9,1,1, 8.319, 10492.567, 323.171, 52775.288 23/05/12,10:15:25,09,09,1, 11.9,1,1, 8.319, 10492.562, 323.186, 52775.320 23/05/12,10:15:25,10,09,1, 11.9,1,1, 8.319, 10492.553, 323.191, 52775.341 23/05/12,10:15:25,11,09,1, 11.9,1,1, 8.319, 10492.546, 323.179, 52775.332 23/05/12,10:15:25,12,09,1, 11.9,1,1, 8.319, 10492.564, 323.188, 52775.318 23/05/12,10:15:25,13,09,1, 11.9,1,1, 8.319, 10492.546, 323.173, 52775.315 23/05/12,10:15:25,14,09,1, 11.9,1,1, 8.319, 10492.551, 323.190, 52775.312 23/05/12,10:15:25,15,09,1, 11.9,1,1, 8.319, 10492.546, 323.180, 52775.326 23/05/12,10:15:25,16,09,1, 11.9,1,1, 8.319, 10492.542, 323.179, 52775.344 23/05/12,10:15:25,17,09,1, 11.9,1,1, 8.319, 10492.530, 323.171, 52775.315 23/05/12,10:15:25,18,09,1, 11.9,1,1, 8.319, 10492.545, 323.163, 52775.305 23/05/12,10:15:25,19,09,1, 11.9,1,1, 8.319, 10492.541, 323.170, 52775.297 23/05/12,10:15:26,00,09,1, 12.0,1,1, 8.324, 10492.538, 323.170, 52775.297 23/05/12,10:15:26,01,09,1, 12.0,1,1, 8.324, 10492.548, 323.151, 52775.305 23/05/12,10:15:26,02,09,1, 12.0,1,1, 8.324, 10492.524, 323.164, 52775.336 23/05/12,10:15:26,03,09,1, 12.0,1,1, 8.324, 10492.530, 323.155, 52775.281 23/05/12,10:15:26,04,09,1, 12.0,1,1, 8.324, 10492.537, 323.179, 52775.317 23/05/12,10:15:26,05,09,1, 12.0,1,1, 8.324, 10492.569, 323.107, 52775.180 23/05/12,10:15:26,06,09,1, 12.0,1,1, 8.324, 10492.548, 323.146, 52775.277 23/05/12,10:15:26,07,09,1, 12.0,1,1, 8.324, 10492.539, 323.165, 52775.255 23/05/12,10:15:26,08,09,1, 12.0,1,1, 8.324, 10492.512, 323.156, 52775.325 23/05/12,10:15:26,09,09,1, 12.0,1,1, 8.324, 10492.534, 323.160, 52775.399 23/05/12,10:15:26,10,09,1, 12.0,1,1, 8.324, 10492.523, 323.171, 52775.328 23/05/12,10:15:26,11,09,1, 12.0,1,1, 8.324, 10492.532, 323.144, 52775.332 23/05/12,10:15:26,12,09,1, 12.0,1,1, 8.324, 10492.515, 323.163, 52775.345 23/05/12,10:15:26,13,09,1, 12.0,1,1, 8.324, 10492.509, 323.184, 52775.321 23/05/12,10:15:26,14,09,1, 12.0,1,1, 8.324, 10492.511, 323.174, 52775.302 23/05/12,10:15:26,15,09,1, 12.0,1,1, 8.324, 10492.504, 323.165, 52775.337 23/05/12,10:15:26,16,09,1, 12.0,1,1, 8.324, 10492.518, 323.147, 52775.337 23/05/12,10:15:26,17,09,1, 12.0,1,1, 8.324, 10492.509, 323.159, 52775.358 23/05/12,10:15:26,18,09,1, 12.0,1,1, 8.324, 10492.497, 323.161, 52775.338 23/05/12,10:15:26,19,09,1, 12.0,1,1, 8.324, 10492.459, 323.153, 52775.340 23/05/12,10:15:27,00,09,1, 11.9,1,1, 8.324, 10492.455, 323.153, 52775.340 23/05/12,10:15:27,01,09,1, 11.9,1,1, 8.324, 10492.483, 323.153, 52775.377 23/05/12,10:15:27,02,09,1, 11.9,1,1, 8.324, 10492.519, 323.148, 52775.370 23/05/12,10:15:27,03,09,1, 11.9,1,1, 8.324, 10492.456, 323.130, 52775.336 23/05/12,10:15:27,04,09,1, 11.9,1,1, 8.324, 10492.476, 323.172, 52775.360 23/05/12,10:15:27,05,09,1, 11.9,1,1, 8.324, 10492.466, 323.152, 52775.394 23/05/12,10:15:27,06,09,1, 11.9,1,1, 8.324, 10492.446, 323.144, 52775.363 23/05/12,10:15:27,07,09,1, 11.9,1,1, 8.324, 10492.463, 323.152, 52775.363 23/05/12,10:15:27,08,09,1, 11.9,1,1, 8.324, 10492.446, 323.127, 52775.313 23/05/12,10:15:27,09,09,1, 11.9,1,1, 8.324, 10492.455, 323.135, 52775.310 23/05/12,10:15:27,10,09,1, 11.9,1,1, 8.324, 10492.445, 323.154, 52775.393 23/05/12,10:15:27,11,09,1, 11.9,1,1, 8.324, 10492.423, 323.144, 52775.376 23/05/12,10:15:27,12,09,1, 11.9,1,1, 8.324, 10492.454, 323.157, 52775.339 23/05/12,10:15:27,13,09,1, 11.9,1,1, 8.324, 10492.449, 323.132, 52775.329 23/05/12,10:15:27,14,09,1, 11.9,1,1, 8.324, 10492.413, 323.144, 52775.371 23/05/12,10:15:27,15,09,1, 11.9,1,1, 8.324, 10492.433, 323.131, 52775.349 23/05/12,10:15:27,16,09,1, 11.9,1,1, 8.324, 10492.411, 323.147, 52775.339 23/05/12,10:15:27,17,09,1, 11.9,1,1, 8.324, 10492.418, 323.150, 52775.362 23/05/12,10:15:27,18,09,1, 11.9,1,1, 8.324, 10492.404, 323.149, 52775.291 23/05/12,10:15:27,19,09,1, 11.9,1,1, 8.324, 10492.434, 323.161, 52775.395 23/05/12,10:15:28,00,09,1, 11.9,1,1, 8.323, 10492.430, 323.161, 52775.395 23/05/12,10:15:28,01,09,1, 11.9,1,1, 8.323, 10492.433, 323.125, 52775.328 23/05/12,10:15:28,02,09,1, 11.9,1,1, 8.323, 10492.402, 323.153, 52775.361 23/05/12,10:15:28,03,09,1, 11.9,1,1, 8.323, 10492.384, 323.159, 52775.376 23/05/12,10:15:28,04,09,1, 11.9,1,1, 8.323, 10492.394, 323.129, 52775.349 23/05/12,10:15:28,05,09,1, 11.9,1,1, 8.323, 10492.378, 323.152, 52775.373 23/05/12,10:15:28,06,09,1, 11.9,1,1, 8.323, 10492.358, 323.153, 52775.411 23/05/12,10:15:28,07,09,1, 11.9,1,1, 8.323, 10492.350, 323.140, 52775.359 23/05/12,10:15:28,08,09,1, 11.9,1,1, 8.323, 10492.371, 323.170, 52775.430 23/05/12,10:15:28,09,09,1, 11.9,1,1, 8.323, 10492.374, 323.144, 52775.412 23/05/12,10:15:28,10,09,1, 11.9,1,1, 8.323, 10492.343, 323.161, 52775.396 23/05/12,10:15:28,11,09,1, 11.9,1,1, 8.323, 10492.383, 323.146, 52775.406 23/05/12,10:15:28,12,09,1, 11.9,1,1, 8.323, 10492.334, 323.135, 52775.398 23/05/12,10:15:28,13,09,1, 11.9,1,1, 8.323, 10492.343, 323.156, 52775.406 23/05/12,10:15:28,14,09,1, 11.9,1,1, 8.323, 10492.368, 323.150, 52775.422 23/05/12,10:15:28,15,09,1, 11.9,1,1, 8.323, 10492.324, 323.136, 52775.354 23/05/12,10:15:28,16,09,1, 11.9,1,1, 8.323, 10492.355, 323.155, 52775.453 23/05/12,10:15:28,17,09,1, 11.9,1,1, 8.323, 10492.342, 323.155, 52775.426 23/05/12,10:15:28,18,09,1, 11.9,1,1, 8.323, 10492.325, 323.135, 52775.418 23/05/12,10:15:28,19,09,1, 11.9,1,1, 8.323, 10492.322, 323.150, 52775.430 23/05/12,10:15:29,00,09,1, 11.9,1,1, 8.326, 10492.321, 323.150, 52775.430 23/05/12,10:15:29,01,09,1, 11.9,1,1, 8.326, 10492.326, 323.131, 52775.391 23/05/12,10:15:29,02,09,1, 11.9,1,1, 8.326, 10492.306, 323.171, 52775.420 23/05/12,10:15:29,03,09,1, 11.9,1,1, 8.326, 10492.330, 323.142, 52775.414 23/05/12,10:15:29,04,09,1, 11.9,1,1, 8.326, 10492.302, 323.153, 52775.437 23/05/12,10:15:29,05,09,1, 11.9,1,1, 8.326, 10492.310, 323.140, 52775.416 23/05/12,10:15:29,06,09,1, 11.9,1,1, 8.326, 10492.307, 323.165, 52775.432 23/05/12,10:15:29,07,09,1, 11.9,1,1, 8.326, 10492.276, 323.163, 52775.424 23/05/12,10:15:29,08,09,1, 11.9,1,1, 8.326, 10492.286, 323.155, 52775.440 23/05/12,10:15:29,09,09,1, 11.9,1,1, 8.326, 10492.269, 323.151, 52775.408 23/05/12,10:15:29,10,09,1, 11.9,1,1, 8.326, 10492.300, 323.138, 52775.382 23/05/12,10:15:29,11,09,1, 11.9,1,1, 8.326, 10492.269, 323.170, 52775.389 23/05/12,10:15:29,12,09,1, 11.9,1,1, 8.326, 10492.274, 323.147, 52775.436 23/05/12,10:15:29,13,09,1, 11.9,1,1, 8.326, 10492.270, 323.164, 52775.543 23/05/12,10:15:29,14,09,1, 11.9,1,1, 8.326, 10492.250, 323.172, 52775.496 23/05/12,10:15:29,15,09,1, 11.9,1,1, 8.326, 10492.262, 323.154, 52775.410 23/05/12,10:15:29,16,09,1, 11.9,1,1, 8.326, 10492.246, 323.150, 52775.450 23/05/12,10:15:29,17,09,1, 11.9,1,1, 8.326, 10492.273, 323.152, 52775.429 23/05/12,10:15:29,18,09,1, 11.9,1,1, 8.326, 10492.274, 323.147, 52775.477 23/05/12,10:15:29,19,09,1, 11.9,1,1, 8.326, 10492.259, 323.145, 52775.417 23/05/12,10:15:30,00,09,1, 11.9,1,1, 8.328, 10492.254, 323.145, 52775.417 23/05/12,10:15:30,01,09,1, 11.9,1,1, 8.328, 10492.251, 323.160, 52775.466 23/05/12,10:15:30,02,09,1, 11.9,1,1, 8.328, 10492.262, 323.131, 52775.435 23/05/12,10:15:30,03,09,1, 11.9,1,1, 8.328, 10492.274, 323.149, 52775.428 23/05/12,10:15:30,04,09,1, 11.9,1,1, 8.328, 10492.251, 323.152, 52775.385 23/05/12,10:15:30,05,09,1, 11.9,1,1, 8.328, 10492.249, 323.119, 52775.431 23/05/12,10:15:30,06,09,1, 11.9,1,1, 8.328, 10492.204, 323.136, 52775.420 23/05/12,10:15:30,07,09,1, 11.9,1,1, 8.328, 10492.237, 323.155, 52775.412 23/05/12,10:15:30,08,09,1, 11.9,1,1, 8.328, 10492.216, 323.129, 52775.392 23/05/12,10:15:30,09,09,1, 11.9,1,1, 8.328, 10492.210, 323.134, 52775.439 23/05/12,10:15:30,10,09,1, 11.9,1,1, 8.328, 10492.219, 323.141, 52775.421 23/05/12,10:15:30,11,09,1, 11.9,1,1, 8.328, 10492.213, 323.118, 52775.424 23/05/12,10:15:30,12,09,1, 11.9,1,1, 8.328, 10492.196, 323.123, 52775.407 23/05/12,10:15:30,13,09,1, 11.9,1,1, 8.328, 10492.214, 323.119, 52775.455 23/05/12,10:15:30,14,09,1, 11.9,1,1, 8.328, 10492.203, 323.122, 52775.409 23/05/12,10:15:30,15,09,1, 11.9,1,1, 8.328, 10492.180, 323.127, 52775.425 23/05/12,10:15:30,16,09,1, 11.9,1,1, 8.328, 10492.192, 323.101, 52775.446 23/05/12,10:15:30,17,09,1, 11.9,1,1, 8.328, 10492.190, 323.099, 52775.456 23/05/12,10:15:30,18,09,1, 11.9,1,1, 8.328, 10492.208, 323.110, 52775.467 23/05/12,10:15:30,19,09,1, 11.9,1,1, 8.328, 10492.185, 323.101, 52775.433 23/05/12,10:15:31,00,09,1, 11.9,1,1, 8.323, 10492.179, 323.101, 52775.433 23/05/12,10:15:31,01,09,1, 11.9,1,1, 8.323, 10492.184, 323.099, 52775.444 23/05/12,10:15:31,02,09,1, 11.9,1,1, 8.323, 10492.184, 323.110, 52775.407 23/05/12,10:15:31,03,09,1, 11.9,1,1, 8.323, 10492.163, 323.106, 52775.382 23/05/12,10:15:31,04,09,1, 11.9,1,1, 8.323, 10492.174, 323.104, 52775.442 23/05/12,10:15:31,05,09,1, 11.9,1,1, 8.323, 10492.174, 323.084, 52775.460 23/05/12,10:15:31,06,09,1, 11.9,1,1, 8.323, 10492.184, 323.085, 52775.391 23/05/12,10:15:31,07,09,1, 11.9,1,1, 8.323, 10492.159, 323.114, 52775.482 23/05/12,10:15:31,08,09,1, 11.9,1,1, 8.323, 10492.150, 323.079, 52775.456 23/05/12,10:15:31,09,09,1, 11.9,1,1, 8.323, 10492.160, 323.078, 52775.450 23/05/12,10:15:31,10,09,1, 11.9,1,1, 8.323, 10492.162, 323.088, 52775.461 23/05/12,10:15:31,11,09,1, 11.9,1,1, 8.323, 10492.164, 323.105, 52775.449 23/05/12,10:15:31,12,09,1, 11.9,1,1, 8.323, 10492.161, 323.071, 52775.435 23/05/12,10:15:31,13,09,1, 11.9,1,1, 8.323, 10492.130, 323.095, 52775.452 23/05/12,10:15:31,14,09,1, 11.9,1,1, 8.323, 10492.138, 323.064, 52775.471 23/05/12,10:15:31,15,09,1, 11.9,1,1, 8.323, 10492.150, 323.086, 52775.481 23/05/12,10:15:31,16,09,1, 11.9,1,1, 8.323, 10492.125, 323.094, 52775.428 23/05/12,10:15:31,17,09,1, 11.9,1,1, 8.323, 10492.136, 323.082, 52775.476 23/05/12,10:15:31,18,09,1, 11.9,1,1, 8.323, 10492.134, 323.091, 52775.478 23/05/12,10:15:31,19,09,1, 11.9,1,1, 8.323, 10492.113, 323.091, 52775.469 23/05/12,10:15:32,00,10,1, 11.8,1,1, 8.326, 10492.113, 323.091, 52775.469 23/05/12,10:15:32,01,10,1, 11.8,1,1, 8.326, 10492.126, 323.085, 52775.461 23/05/12,10:15:32,02,10,1, 11.8,1,1, 8.326, 10492.136, 323.082, 52775.468 23/05/12,10:15:32,03,10,1, 11.8,1,1, 8.326, 10492.123, 323.075, 52775.489 23/05/12,10:15:32,04,10,1, 11.8,1,1, 8.326, 10492.105, 323.080, 52775.448 23/05/12,10:15:32,05,10,1, 11.8,1,1, 8.326, 10492.122, 323.086, 52775.446 23/05/12,10:15:32,06,10,1, 11.8,1,1, 8.326, 10492.134, 323.076, 52775.447 23/05/12,10:15:32,07,10,1, 11.8,1,1, 8.326, 10492.121, 323.098, 52775.412 23/05/12,10:15:32,08,10,1, 11.8,1,1, 8.326, 10492.105, 323.079, 52775.455 23/05/12,10:15:32,09,10,1, 11.8,1,1, 8.326, 10492.138, 323.066, 52775.467 23/05/12,10:15:32,10,10,1, 11.8,1,1, 8.326, 10492.112, 323.086, 52775.499 23/05/12,10:15:32,11,10,1, 11.8,1,1, 8.326, 10492.104, 323.069, 52775.456 23/05/12,10:15:32,12,10,1, 11.8,1,1, 8.326, 10492.111, 323.072, 52775.450 23/05/12,10:15:32,13,10,1, 11.8,1,1, 8.326, 10492.113, 323.092, 52775.495 23/05/12,10:15:32,14,10,1, 11.8,1,1, 8.326, 10492.113, 323.080, 52775.461 23/05/12,10:15:32,15,10,1, 11.8,1,1, 8.326, 10492.098, 323.091, 52775.483 23/05/12,10:15:32,16,10,1, 11.8,1,1, 8.326, 10492.109, 323.065, 52775.494 23/05/12,10:15:32,17,10,1, 11.8,1,1, 8.326, 10492.130, 323.071, 52775.484 23/05/12,10:15:32,18,10,1, 11.8,1,1, 8.326, 10492.101, 323.045, 52775.405 23/05/12,10:15:32,19,10,1, 11.8,1,1, 8.326, 10492.087, 323.081, 52775.461 23/05/12,10:15:33,00,10,1, 11.9,1,1, 8.321, 10492.079, 323.081, 52775.461 23/05/12,10:15:33,01,10,1, 11.9,1,1, 8.321, 10492.105, 323.069, 52775.468 23/05/12,10:15:33,02,10,1, 11.9,1,1, 8.321, 10492.094, 323.089, 52775.472 23/05/12,10:15:33,03,10,1, 11.9,1,1, 8.321, 10492.105, 323.077, 52775.513 23/05/12,10:15:33,04,10,1, 11.9,1,1, 8.321, 10492.100, 323.086, 52775.444 23/05/12,10:15:33,05,10,1, 11.9,1,1, 8.321, 10492.092, 323.091, 52775.513 23/05/12,10:15:33,06,10,1, 11.9,1,1, 8.321, 10492.092, 323.106, 52775.452 23/05/12,10:15:33,07,10,1, 11.9,1,1, 8.321, 10492.105, 323.096, 52775.462 23/05/12,10:15:33,08,10,1, 11.9,1,1, 8.321, 10492.094, 323.099, 52775.491 23/05/12,10:15:33,09,10,1, 11.9,1,1, 8.321, 10492.109, 323.114, 52775.501 23/05/12,10:15:33,10,10,1, 11.9,1,1, 8.321, 10492.096, 323.078, 52775.432 23/05/12,10:15:33,11,10,1, 11.9,1,1, 8.321, 10492.091, 323.074, 52775.443 23/05/12,10:15:33,12,10,1, 11.9,1,1, 8.321, 10492.096, 323.085, 52775.485 23/05/12,10:15:33,13,10,1, 11.9,1,1, 8.321, 10492.077, 323.058, 52775.459 23/05/12,10:15:33,14,10,1, 11.9,1,1, 8.321, 10492.101, 323.091, 52775.481 23/05/12,10:15:33,15,10,1, 11.9,1,1, 8.321, 10492.113, 323.075, 52775.488 23/05/12,10:15:33,16,10,1, 11.9,1,1, 8.321, 10492.090, 323.094, 52775.436 23/05/12,10:15:33,17,10,1, 11.9,1,1, 8.321, 10492.104, 323.080, 52775.477 23/05/12,10:15:33,18,10,1, 11.9,1,1, 8.321, 10492.098, 323.072, 52775.482 23/05/12,10:15:33,19,10,1, 11.9,1,1, 8.321, 10492.121, 323.075, 52775.463 23/05/12,10:15:34,00,09,1, 11.9,1,1, 8.321, 10492.121, 323.075, 52775.463 23/05/12,10:15:34,01,09,1, 11.9,1,1, 8.321, 10492.088, 323.075, 52775.457 23/05/12,10:15:34,02,09,1, 11.9,1,1, 8.321, 10492.099, 323.053, 52775.474 23/05/12,10:15:34,03,09,1, 11.9,1,1, 8.321, 10492.115, 323.068, 52775.489 23/05/12,10:15:34,04,09,1, 11.9,1,1, 8.321, 10492.107, 323.079, 52775.486 23/05/12,10:15:34,05,09,1, 11.9,1,1, 8.321, 10492.116, 323.083, 52775.498 23/05/12,10:15:34,06,09,1, 11.9,1,1, 8.321, 10492.112, 323.069, 52775.449 23/05/12,10:15:34,07,09,1, 11.9,1,1, 8.321, 10492.119, 323.069, 52775.447 23/05/12,10:15:34,08,09,1, 11.9,1,1, 8.321, 10492.114, 323.065, 52775.480 23/05/12,10:15:34,09,09,1, 11.9,1,1, 8.321, 10492.126, 323.106, 52775.513 23/05/12,10:15:34,10,09,1, 11.9,1,1, 8.321, 10492.110, 323.091, 52775.466 23/05/12,10:15:34,11,09,1, 11.9,1,1, 8.321, 10492.124, 323.088, 52775.437 23/05/12,10:15:34,12,09,1, 11.9,1,1, 8.321, 10492.139, 323.102, 52775.488 23/05/12,10:15:34,13,09,1, 11.9,1,1, 8.321, 10492.130, 323.097, 52775.489 23/05/12,10:15:34,14,09,1, 11.9,1,1, 8.321, 10492.143, 323.080, 52775.498 23/05/12,10:15:34,15,09,1, 11.9,1,1, 8.321, 10492.119, 323.093, 52775.509 23/05/12,10:15:34,16,09,1, 11.9,1,1, 8.321, 10492.148, 323.060, 52775.509 23/05/12,10:15:34,17,09,1, 11.9,1,1, 8.321, 10492.133, 323.070, 52775.478 23/05/12,10:15:34,18,09,1, 11.9,1,1, 8.321, 10492.138, 323.093, 52775.455 23/05/12,10:15:34,19,09,1, 11.9,1,1, 8.321, 10492.118, 323.109, 52775.486 23/05/12,10:15:35,00,09,1, 11.9,1,1, 8.324, 10492.113, 323.109, 52775.486 23/05/12,10:15:35,01,09,1, 11.9,1,1, 8.324, 10492.140, 323.080, 52775.474 23/05/12,10:15:35,02,09,1, 11.9,1,1, 8.324, 10492.137, 323.079, 52775.484 23/05/12,10:15:35,03,09,1, 11.9,1,1, 8.324, 10492.130, 323.077, 52775.469 23/05/12,10:15:35,04,09,1, 11.9,1,1, 8.324, 10492.144, 323.123, 52775.474 23/05/12,10:15:35,05,09,1, 11.9,1,1, 8.324, 10492.156, 323.098, 52775.433 23/05/12,10:15:35,06,09,1, 11.9,1,1, 8.324, 10492.162, 323.090, 52775.463 23/05/12,10:15:35,07,09,1, 11.9,1,1, 8.324, 10492.141, 323.110, 52775.521 23/05/12,10:15:35,08,09,1, 11.9,1,1, 8.324, 10492.163, 323.091, 52775.439 23/05/12,10:15:35,09,09,1, 11.9,1,1, 8.324, 10492.148, 323.085, 52775.456 23/05/12,10:15:35,10,09,1, 11.9,1,1, 8.324, 10492.150, 323.102, 52775.487 23/05/12,10:15:35,11,09,1, 11.9,1,1, 8.324, 10492.146, 323.083, 52775.488 23/05/12,10:15:35,12,09,1, 11.9,1,1, 8.324, 10492.174, 323.096, 52775.507 23/05/12,10:15:35,13,09,1, 11.9,1,1, 8.324, 10492.171, 323.100, 52775.500 23/05/12,10:15:35,14,09,1, 11.9,1,1, 8.324, 10492.168, 323.081, 52775.456 23/05/12,10:15:35,15,09,1, 11.9,1,1, 8.324, 10492.183, 323.082, 52775.500 23/05/12,10:15:35,16,09,1, 11.9,1,1, 8.324, 10492.195, 323.107, 52775.471 23/05/12,10:15:35,17,09,1, 11.9,1,1, 8.324, 10492.188, 323.073, 52775.475 23/05/12,10:15:35,18,09,1, 11.9,1,1, 8.324, 10492.188, 323.098, 52775.466 23/05/12,10:15:35,19,09,1, 11.9,1,1, 8.324, 10492.183, 323.092, 52775.485 23/05/12,10:15:36,00,08,1, 11.9,1,1, 8.323, 10492.179, 323.092, 52775.485 23/05/12,10:15:36,01,08,1, 11.9,1,1, 8.323, 10492.207, 323.085, 52775.452 23/05/12,10:15:36,02,08,1, 11.9,1,1, 8.323, 10492.199, 323.087, 52775.488 23/05/12,10:15:36,03,08,1, 11.9,1,1, 8.323, 10492.201, 323.071, 52775.490 23/05/12,10:15:36,04,08,1, 11.9,1,1, 8.323, 10492.222, 323.096, 52775.497 23/05/12,10:15:36,05,08,1, 11.9,1,1, 8.323, 10492.211, 323.085, 52775.515 23/05/12,10:15:36,06,08,1, 11.9,1,1, 8.323, 10492.223, 323.060, 52775.449 23/05/12,10:15:36,07,08,1, 11.9,1,1, 8.323, 10492.214, 323.067, 52775.430 23/05/12,10:15:36,08,08,1, 11.9,1,1, 8.323, 10492.213, 323.059, 52775.461 23/05/12,10:15:36,09,08,1, 11.9,1,1, 8.323, 10492.230, 323.056, 52775.497 23/05/12,10:15:36,10,08,1, 11.9,1,1, 8.323, 10492.231, 323.071, 52775.472 23/05/12,10:15:36,11,08,1, 11.9,1,1, 8.323, 10492.233, 323.069, 52775.489 23/05/12,10:15:36,12,08,1, 11.9,1,1, 8.323, 10492.218, 323.041, 52775.467 23/05/12,10:15:36,13,08,1, 11.9,1,1, 8.323, 10492.252, 323.081, 52775.523 23/05/12,10:15:36,14,08,1, 11.9,1,1, 8.323, 10492.274, 323.060, 52775.509 23/05/12,10:15:36,15,08,1, 11.9,1,1, 8.323, 10492.233, 323.022, 52775.452 23/05/12,10:15:36,16,08,1, 11.9,1,1, 8.323, 10492.277, 323.026, 52775.464 23/05/12,10:15:36,17,08,1, 11.9,1,1, 8.323, 10492.264, 323.036, 52775.475 23/05/12,10:15:36,18,08,1, 11.9,1,1, 8.323, 10492.244, 323.030, 52775.479 23/05/12,10:15:36,19,08,1, 11.9,1,1, 8.323, 10492.285, 323.047, 52775.465 23/05/12,10:15:37,00,08,1, 11.9,1,1, 8.323, 10492.280, 323.047, 52775.465 23/05/12,10:15:37,01,08,1, 11.9,1,1, 8.323, 10492.254, 323.047, 52775.429 23/05/12,10:15:37,02,08,1, 11.9,1,1, 8.323, 10492.318, 323.032, 52775.477 23/05/12,10:15:37,03,08,1, 11.9,1,1, 8.323, 10492.288, 323.022, 52775.462 23/05/12,10:15:37,04,08,1, 11.9,1,1, 8.323, 10492.281, 323.025, 52775.507 23/05/12,10:15:37,05,08,1, 11.9,1,1, 8.323, 10492.307, 323.025, 52775.464 23/05/12,10:15:37,06,08,1, 11.9,1,1, 8.323, 10492.301, 323.012, 52775.456 23/05/12,10:15:37,07,08,1, 11.9,1,1, 8.323, 10492.268, 323.026, 52775.468 23/05/12,10:15:37,08,08,1, 11.9,1,1, 8.323, 10492.307, 323.020, 52775.489 23/05/12,10:15:37,09,08,1, 11.9,1,1, 8.323, 10492.310, 323.030, 52775.470 23/05/12,10:15:37,10,08,1, 11.9,1,1, 8.323, 10492.309, 323.004, 52775.455 23/05/12,10:15:37,11,08,1, 11.9,1,1, 8.323, 10492.332, 323.004, 52775.387 23/05/12,10:15:37,12,08,1, 11.9,1,1, 8.323, 10492.298, 322.990, 52775.379 23/05/12,10:15:37,13,08,1, 11.9,1,1, 8.323, 10492.304, 322.993, 52775.433 23/05/12,10:15:37,14,08,1, 11.9,1,1, 8.323, 10492.325, 323.017, 52775.456 23/05/12,10:15:37,15,08,1, 11.9,1,1, 8.323, 10492.321, 323.004, 52775.455 23/05/12,10:15:37,16,08,1, 11.9,1,1, 8.323, 10492.335, 322.982, 52775.427 23/05/12,10:15:37,17,08,1, 11.9,1,1, 8.323, 10492.344, 322.977, 52775.450 23/05/12,10:15:37,18,08,1, 11.9,1,1, 8.323, 10492.339, 322.976, 52775.399 23/05/12,10:15:37,19,08,1, 11.9,1,1, 8.323, 10492.345, 322.931, 52775.437 23/05/12,10:15:38,00,08,1, 11.8,1,1, 8.326, 10492.338, 322.931, 52775.437 23/05/12,10:15:38,01,08,1, 11.8,1,1, 8.326, 10492.351, 322.953, 52775.486 23/05/12,10:15:38,02,08,1, 11.8,1,1, 8.326, 10492.322, 322.952, 52775.434 23/05/12,10:15:38,03,08,1, 11.8,1,1, 8.326, 10492.319, 322.946, 52775.471 23/05/12,10:15:38,04,08,1, 11.8,1,1, 8.326, 10492.339, 322.932, 52775.446 23/05/12,10:15:38,05,08,1, 11.8,1,1, 8.326, 10492.356, 322.926, 52775.422 23/05/12,10:15:38,06,08,1, 11.8,1,1, 8.326, 10492.333, 322.946, 52775.437 23/05/12,10:15:38,07,08,1, 11.8,1,1, 8.326, 10492.353, 322.934, 52775.427 23/05/12,10:15:38,08,08,1, 11.8,1,1, 8.326, 10492.335, 322.962, 52775.412 23/05/12,10:15:38,09,08,1, 11.8,1,1, 8.326, 10492.352, 322.936, 52775.444 23/05/12,10:15:38,10,08,1, 11.8,1,1, 8.326, 10492.372, 322.937, 52775.462 23/05/12,10:15:38,11,08,1, 11.8,1,1, 8.326, 10492.370, 322.941, 52775.429 23/05/12,10:15:38,12,08,1, 11.8,1,1, 8.326, 10492.366, 322.931, 52775.443 23/05/12,10:15:38,13,08,1, 11.8,1,1, 8.326, 10492.335, 322.911, 52775.451 23/05/12,10:15:38,14,08,1, 11.8,1,1, 8.326, 10492.355, 322.924, 52775.402 23/05/12,10:15:38,15,08,1, 11.8,1,1, 8.326, 10492.364, 322.910, 52775.465 23/05/12,10:15:38,16,08,1, 11.8,1,1, 8.326, 10492.361, 322.911, 52775.419 23/05/12,10:15:38,17,08,1, 11.8,1,1, 8.326, 10492.361, 322.910, 52775.465 23/05/12,10:15:38,18,08,1, 11.8,1,1, 8.326, 10492.355, 322.910, 52775.436 23/05/12,10:15:38,19,08,1, 11.8,1,1, 8.326, 10492.377, 322.890, 52775.440 23/05/12,10:15:39,00,08,1, 11.8,1,1, 8.324, 10492.371, 322.890, 52775.440 23/05/12,10:15:39,01,08,1, 11.8,1,1, 8.324, 10492.346, 322.888, 52775.457 23/05/12,10:15:39,02,08,1, 11.8,1,1, 8.324, 10492.347, 322.866, 52775.421 23/05/12,10:15:39,03,08,1, 11.8,1,1, 8.324, 10492.344, 322.871, 52775.361 23/05/12,10:15:39,04,08,1, 11.8,1,1, 8.324, 10492.381, 322.873, 52775.389 23/05/12,10:15:39,05,08,1, 11.8,1,1, 8.324, 10492.356, 322.850, 52775.426 23/05/12,10:15:39,06,08,1, 11.8,1,1, 8.324, 10492.367, 322.852, 52775.396 23/05/12,10:15:39,07,08,1, 11.8,1,1, 8.324, 10492.358, 322.838, 52775.387 23/05/12,10:15:39,08,08,1, 11.8,1,1, 8.324, 10492.379, 322.838, 52775.467 23/05/12,10:15:39,09,08,1, 11.8,1,1, 8.324, 10492.382, 322.836, 52775.411 23/05/12,10:15:39,10,08,1, 11.8,1,1, 8.324, 10492.370, 322.832, 52775.431 23/05/12,10:15:39,11,08,1, 11.8,1,1, 8.324, 10492.363, 322.848, 52775.406 23/05/12,10:15:39,12,08,1, 11.8,1,1, 8.324, 10492.360, 322.838, 52775.454 23/05/12,10:15:39,13,08,1, 11.8,1,1, 8.324, 10492.350, 322.842, 52775.465 23/05/12,10:15:39,14,08,1, 11.8,1,1, 8.324, 10492.386, 322.828, 52775.422 23/05/12,10:15:39,15,08,1, 11.8,1,1, 8.324, 10492.357, 322.823, 52775.386 23/05/12,10:15:39,16,08,1, 11.8,1,1, 8.324, 10492.348, 322.842, 52775.419 23/05/12,10:15:39,17,08,1, 11.8,1,1, 8.324, 10492.359, 322.815, 52775.446 23/05/12,10:15:39,18,08,1, 11.8,1,1, 8.324, 10492.352, 322.804, 52775.408 23/05/12,10:15:39,19,08,1, 11.8,1,1, 8.324, 10492.357, 322.831, 52775.412 23/05/12,10:15:40,00,08,1, 11.9,1,1, 8.328, 10492.355, 322.831, 52775.412 23/05/12,10:15:40,01,08,1, 11.9,1,1, 8.328, 10492.354, 322.806, 52775.417 23/05/12,10:15:40,02,08,1, 11.9,1,1, 8.328, 10492.351, 322.809, 52775.392 23/05/12,10:15:40,03,08,1, 11.9,1,1, 8.328, 10492.362, 322.801, 52775.384 23/05/12,10:15:40,04,08,1, 11.9,1,1, 8.328, 10492.321, 322.779, 52775.379 23/05/12,10:15:40,05,08,1, 11.9,1,1, 8.328, 10492.372, 322.792, 52775.415 23/05/12,10:15:40,06,08,1, 11.9,1,1, 8.328, 10492.331, 322.799, 52775.377 23/05/12,10:15:40,07,08,1, 11.9,1,1, 8.328, 10492.340, 322.781, 52775.368 23/05/12,10:15:40,08,08,1, 11.9,1,1, 8.328, 10492.351, 322.786, 52775.403 23/05/12,10:15:40,09,08,1, 11.9,1,1, 8.328, 10492.346, 322.769, 52775.373 23/05/12,10:15:40,10,08,1, 11.9,1,1, 8.328, 10492.324, 322.761, 52775.413 23/05/12,10:15:40,11,08,1, 11.9,1,1, 8.328, 10492.336, 322.786, 52775.420 23/05/12,10:15:40,12,08,1, 11.9,1,1, 8.328, 10492.334, 322.777, 52775.425 23/05/12,10:15:40,13,08,1, 11.9,1,1, 8.328, 10492.310, 322.773, 52775.416 23/05/12,10:15:40,14,08,1, 11.9,1,1, 8.328, 10492.302, 322.759, 52775.416 23/05/12,10:15:40,15,08,1, 11.9,1,1, 8.328, 10492.332, 322.759, 52775.432 23/05/12,10:15:40,16,08,1, 11.9,1,1, 8.328, 10492.327, 322.765, 52775.388 23/05/12,10:15:40,17,08,1, 11.9,1,1, 8.328, 10492.297, 322.752, 52775.416 23/05/12,10:15:40,18,08,1, 11.9,1,1, 8.328, 10492.325, 322.726, 52775.427 23/05/12,10:15:40,19,08,1, 11.9,1,1, 8.328, 10492.324, 322.733, 52775.444 23/05/12,10:15:41,00,08,1, 11.9,1,1, 8.325, 10492.321, 322.733, 52775.444 23/05/12,10:15:41,01,08,1, 11.9,1,1, 8.325, 10492.311, 322.724, 52775.434 23/05/12,10:15:41,02,08,1, 11.9,1,1, 8.325, 10492.303, 322.727, 52775.435 23/05/12,10:15:41,03,08,1, 11.9,1,1, 8.325, 10492.307, 322.713, 52775.396 23/05/12,10:15:41,04,08,1, 11.9,1,1, 8.325, 10492.281, 322.745, 52775.387 23/05/12,10:15:41,05,08,1, 11.9,1,1, 8.325, 10492.273, 322.712, 52775.437 23/05/12,10:15:41,06,08,1, 11.9,1,1, 8.325, 10492.290, 322.731, 52775.398 23/05/12,10:15:41,07,08,1, 11.9,1,1, 8.325, 10492.272, 322.696, 52775.424 23/05/12,10:15:41,08,08,1, 11.9,1,1, 8.325, 10492.275, 322.711, 52775.415 23/05/12,10:15:41,09,08,1, 11.9,1,1, 8.325, 10492.283, 322.699, 52775.432 23/05/12,10:15:41,10,08,1, 11.9,1,1, 8.325, 10492.280, 322.676, 52775.424 23/05/12,10:15:41,11,08,1, 11.9,1,1, 8.325, 10492.253, 322.687, 52775.414 23/05/12,10:15:41,12,08,1, 11.9,1,1, 8.325, 10492.270, 322.722, 52775.441 23/05/12,10:15:41,13,08,1, 11.9,1,1, 8.325, 10492.267, 322.682, 52775.432 23/05/12,10:15:41,14,08,1, 11.9,1,1, 8.325, 10492.269, 322.659, 52775.401 23/05/12,10:15:41,15,08,1, 11.9,1,1, 8.325, 10492.260, 322.698, 52775.398 23/05/12,10:15:41,16,08,1, 11.9,1,1, 8.325, 10492.255, 322.673, 52775.421 23/05/12,10:15:41,17,08,1, 11.9,1,1, 8.325, 10492.262, 322.653, 52775.393 23/05/12,10:15:41,18,08,1, 11.9,1,1, 8.325, 10492.252, 322.677, 52775.418 23/05/12,10:15:41,19,08,1, 11.9,1,1, 8.325, 10492.233, 322.666, 52775.444 23/05/12,10:15:42,00,08,1, 11.9,1,1, 8.325, 10492.229, 322.666, 52775.444 23/05/12,10:15:42,01,08,1, 11.9,1,1, 8.325, 10492.227, 322.669, 52775.406 23/05/12,10:15:42,02,08,1, 11.9,1,1, 8.325, 10492.237, 322.647, 52775.425 23/05/12,10:15:42,03,08,1, 11.9,1,1, 8.325, 10492.203, 322.641, 52775.412 23/05/12,10:15:42,04,08,1, 11.9,1,1, 8.325, 10492.223, 322.648, 52775.412 23/05/12,10:15:42,05,08,1, 11.9,1,1, 8.325, 10492.214, 322.664, 52775.462 23/05/12,10:15:42,06,08,1, 11.9,1,1, 8.325, 10492.198, 322.651, 52775.402 23/05/12,10:15:42,07,08,1, 11.9,1,1, 8.325, 10492.206, 322.648, 52775.447 23/05/12,10:15:42,08,08,1, 11.9,1,1, 8.325, 10492.205, 322.632, 52775.481 23/05/12,10:15:42,09,08,1, 11.9,1,1, 8.325, 10492.194, 322.646, 52775.443 23/05/12,10:15:42,10,08,1, 11.9,1,1, 8.325, 10492.198, 322.628, 52775.441 23/05/12,10:15:42,11,08,1, 11.9,1,1, 8.325, 10492.231, 322.650, 52775.479 23/05/12,10:15:42,12,08,1, 11.9,1,1, 8.325, 10492.204, 322.639, 52775.477 23/05/12,10:15:42,13,08,1, 11.9,1,1, 8.325, 10492.226, 322.619, 52775.460 23/05/12,10:15:42,14,08,1, 11.9,1,1, 8.325, 10492.187, 322.630, 52775.446 23/05/12,10:15:42,15,08,1, 11.9,1,1, 8.325, 10492.210, 322.628, 52775.468 23/05/12,10:15:42,16,08,1, 11.9,1,1, 8.325, 10492.182, 322.634, 52775.467 23/05/12,10:15:42,17,08,1, 11.9,1,1, 8.325, 10492.192, 322.624, 52775.450 23/05/12,10:15:42,18,08,1, 11.9,1,1, 8.325, 10492.208, 322.624, 52775.468 23/05/12,10:15:42,19,08,1, 11.9,1,1, 8.325, 10492.173, 322.637, 52775.444 23/05/12,10:15:43,00,08,1, 11.9,1,1, 8.327, 10492.171, 322.637, 52775.444 23/05/12,10:15:43,01,08,1, 11.9,1,1, 8.327, 10492.171, 322.609, 52775.490 23/05/12,10:15:43,02,08,1, 11.9,1,1, 8.327, 10492.197, 322.625, 52775.483 23/05/12,10:15:43,03,08,1, 11.9,1,1, 8.327, 10492.191, 322.587, 52775.455 23/05/12,10:15:43,04,08,1, 11.9,1,1, 8.327, 10492.149, 322.611, 52775.513 23/05/12,10:15:43,05,08,1, 11.9,1,1, 8.327, 10492.162, 322.624, 52775.504 23/05/12,10:15:43,06,08,1, 11.9,1,1, 8.327, 10492.162, 322.605, 52775.432 23/05/12,10:15:43,07,08,1, 11.9,1,1, 8.327, 10492.144, 322.610, 52775.471 23/05/12,10:15:43,08,08,1, 11.9,1,1, 8.327, 10492.161, 322.600, 52775.501 23/05/12,10:15:43,09,08,1, 11.9,1,1, 8.327, 10492.154, 322.603, 52775.484 23/05/12,10:15:43,10,08,1, 11.9,1,1, 8.327, 10492.154, 322.600, 52775.495 23/05/12,10:15:43,11,08,1, 11.9,1,1, 8.327, 10492.183, 322.626, 52775.506 23/05/12,10:15:43,12,08,1, 11.9,1,1, 8.327, 10492.160, 322.569, 52775.504 23/05/12,10:15:43,13,08,1, 11.9,1,1, 8.327, 10492.157, 322.601, 52775.496 23/05/12,10:15:43,14,08,1, 11.9,1,1, 8.327, 10492.171, 322.602, 52775.506 23/05/12,10:15:43,15,08,1, 11.9,1,1, 8.327, 10492.139, 322.598, 52775.509 23/05/12,10:15:43,16,08,1, 11.9,1,1, 8.327, 10492.132, 322.578, 52775.526 23/05/12,10:15:43,17,08,1, 11.9,1,1, 8.327, 10492.160, 322.606, 52775.512 23/05/12,10:15:43,18,08,1, 11.9,1,1, 8.327, 10492.143, 322.547, 52775.474 23/05/12,10:15:43,19,08,1, 11.9,1,1, 8.327, 10492.149, 322.584, 52775.505 23/05/12,10:15:44,00,09,1, 12.0,1,1, 8.321, 10492.146, 322.584, 52775.505 23/05/12,10:15:44,01,09,1, 12.0,1,1, 8.321, 10492.152, 322.577, 52775.518 23/05/12,10:15:44,02,09,1, 12.0,1,1, 8.321, 10492.152, 322.570, 52775.515 23/05/12,10:15:44,03,09,1, 12.0,1,1, 8.321, 10492.168, 322.586, 52775.530 23/05/12,10:15:44,04,09,1, 12.0,1,1, 8.321, 10492.151, 322.561, 52775.452 23/05/12,10:15:44,05,09,1, 12.0,1,1, 8.321, 10492.148, 322.595, 52775.495 23/05/12,10:15:44,06,09,1, 12.0,1,1, 8.321, 10492.150, 322.585, 52775.491 23/05/12,10:15:44,07,09,1, 12.0,1,1, 8.321, 10492.155, 322.574, 52775.527 23/05/12,10:15:44,08,09,1, 12.0,1,1, 8.321, 10492.147, 322.600, 52775.516 23/05/12,10:15:44,09,09,1, 12.0,1,1, 8.321, 10492.146, 322.580, 52775.534 23/05/12,10:15:44,10,09,1, 12.0,1,1, 8.321, 10492.123, 322.585, 52775.491 23/05/12,10:15:44,11,09,1, 12.0,1,1, 8.321, 10492.157, 322.599, 52775.565 23/05/12,10:15:44,12,09,1, 12.0,1,1, 8.321, 10492.139, 322.580, 52775.520 23/05/12,10:15:44,13,09,1, 12.0,1,1, 8.321, 10492.155, 322.569, 52775.521 23/05/12,10:15:44,14,09,1, 12.0,1,1, 8.321, 10492.174, 322.590, 52775.553 23/05/12,10:15:44,15,09,1, 12.0,1,1, 8.321, 10492.155, 322.574, 52775.531 23/05/12,10:15:44,16,09,1, 12.0,1,1, 8.321, 10492.172, 322.579, 52775.522 23/05/12,10:15:44,17,09,1, 12.0,1,1, 8.321, 10492.146, 322.589, 52775.532 23/05/12,10:15:44,18,09,1, 12.0,1,1, 8.321, 10492.173, 322.567, 52775.515 23/05/12,10:15:44,19,09,1, 12.0,1,1, 8.321, 10492.168, 322.547, 52775.514 23/05/12,10:15:45,00,07,1, 11.9,1,1, 8.327, 10492.163, 322.547, 52775.514 23/05/12,10:15:45,01,07,1, 11.9,1,1, 8.327, 10492.140, 322.567, 52775.536 23/05/12,10:15:45,02,07,1, 11.9,1,1, 8.327, 10492.163, 322.546, 52775.557 23/05/12,10:15:45,03,07,1, 11.9,1,1, 8.327, 10492.161, 322.577, 52775.549 23/05/12,10:15:45,04,07,1, 11.9,1,1, 8.327, 10492.157, 322.551, 52775.580 23/05/12,10:15:45,05,07,1, 11.9,1,1, 8.327, 10492.163, 322.544, 52775.558 23/05/12,10:15:45,06,07,1, 11.9,1,1, 8.327, 10492.174, 322.566, 52775.568 23/05/12,10:15:45,07,07,1, 11.9,1,1, 8.327, 10492.165, 322.541, 52775.555 23/05/12,10:15:45,08,07,1, 11.9,1,1, 8.327, 10492.176, 322.561, 52775.559 23/05/12,10:15:45,09,07,1, 11.9,1,1, 8.327, 10492.176, 322.573, 52775.577 23/05/12,10:15:45,10,07,1, 11.9,1,1, 8.327, 10492.185, 322.539, 52775.581 23/05/12,10:15:45,11,07,1, 11.9,1,1, 8.327, 10492.175, 322.530, 52775.567 23/05/12,10:15:45,12,07,1, 11.9,1,1, 8.327, 10492.184, 322.557, 52775.555 23/05/12,10:15:45,13,07,1, 11.9,1,1, 8.327, 10492.179, 322.541, 52775.540 23/05/12,10:15:45,14,07,1, 11.9,1,1, 8.327, 10492.172, 322.527, 52775.527 23/05/12,10:15:45,15,07,1, 11.9,1,1, 8.327, 10492.186, 322.538, 52775.576 23/05/12,10:15:45,16,07,1, 11.9,1,1, 8.327, 10492.179, 322.519, 52775.547 23/05/12,10:15:45,17,07,1, 11.9,1,1, 8.327, 10492.186, 322.546, 52775.592 23/05/12,10:15:45,18,07,1, 11.9,1,1, 8.327, 10492.209, 322.530, 52775.567 23/05/12,10:15:45,19,07,1, 11.9,1,1, 8.327, 10492.212, 322.520, 52775.563 23/05/12,10:15:46,00,08,1, 11.9,1,1, 8.329, 10492.204, 322.520, 52775.563 23/05/12,10:15:46,01,08,1, 11.9,1,1, 8.329, 10492.199, 322.543, 52775.596 23/05/12,10:15:46,02,08,1, 11.9,1,1, 8.329, 10492.199, 322.534, 52775.574 23/05/12,10:15:46,03,08,1, 11.9,1,1, 8.329, 10492.225, 322.515, 52775.601 23/05/12,10:15:46,04,08,1, 11.9,1,1, 8.329, 10492.226, 322.516, 52775.576 23/05/12,10:15:46,05,08,1, 11.9,1,1, 8.329, 10492.203, 322.480, 52775.609 23/05/12,10:15:46,06,08,1, 11.9,1,1, 8.329, 10492.214, 322.517, 52775.564 23/05/12,10:15:46,07,08,1, 11.9,1,1, 8.329, 10492.229, 322.534, 52775.565 23/05/12,10:15:46,08,08,1, 11.9,1,1, 8.329, 10492.222, 322.502, 52775.603 23/05/12,10:15:46,09,08,1, 11.9,1,1, 8.329, 10492.211, 322.532, 52775.593 23/05/12,10:15:46,10,08,1, 11.9,1,1, 8.329, 10492.245, 322.517, 52775.596 23/05/12,10:15:46,11,08,1, 11.9,1,1, 8.329, 10492.218, 322.514, 52775.612 23/05/12,10:15:46,12,08,1, 11.9,1,1, 8.329, 10492.236, 322.521, 52775.604 23/05/12,10:15:46,13,08,1, 11.9,1,1, 8.329, 10492.239, 322.508, 52775.581 23/05/12,10:15:46,14,08,1, 11.9,1,1, 8.329, 10492.229, 322.508, 52775.624 23/05/12,10:15:46,15,08,1, 11.9,1,1, 8.329, 10492.236, 322.501, 52775.571 23/05/12,10:15:46,16,08,1, 11.9,1,1, 8.329, 10492.266, 322.497, 52775.575 23/05/12,10:15:46,17,08,1, 11.9,1,1, 8.329, 10492.250, 322.496, 52775.591 23/05/12,10:15:46,18,08,1, 11.9,1,1, 8.329, 10492.256, 322.516, 52775.595 23/05/12,10:15:46,19,08,1, 11.9,1,1, 8.329, 10492.218, 322.491, 52775.576 23/05/12,10:15:47,00,07,1, 11.9,1,1, 8.324, 10492.213, 322.491, 52775.576 23/05/12,10:15:47,01,07,1, 11.9,1,1, 8.324, 10492.250, 322.493, 52775.575 23/05/12,10:15:47,02,07,1, 11.9,1,1, 8.324, 10492.253, 322.483, 52775.626 23/05/12,10:15:47,03,07,1, 11.9,1,1, 8.324, 10492.248, 322.495, 52775.574 23/05/12,10:15:47,04,07,1, 11.9,1,1, 8.324, 10492.259, 322.497, 52775.603 23/05/12,10:15:47,05,07,1, 11.9,1,1, 8.324, 10492.247, 322.480, 52775.574 23/05/12,10:15:47,06,07,1, 11.9,1,1, 8.324, 10492.259, 322.486, 52775.576 23/05/12,10:15:47,07,07,1, 11.9,1,1, 8.324, 10492.234, 322.503, 52775.874 23/05/12,10:15:47,08,07,1, 11.9,1,1, 8.324, 10492.275, 322.473, 52775.643 23/05/12,10:15:47,09,07,1, 11.9,1,1, 8.324, 10492.292, 322.443, 52775.575 23/05/12,10:15:47,10,07,1, 11.9,1,1, 8.324, 10492.270, 322.447, 52775.622 23/05/12,10:15:47,11,07,1, 11.9,1,1, 8.324, 10492.281, 322.460, 52775.634 23/05/12,10:15:47,12,07,1, 11.9,1,1, 8.324, 10492.276, 322.454, 52775.635 23/05/12,10:15:47,13,07,1, 11.9,1,1, 8.324, 10492.260, 322.463, 52775.712 23/05/12,10:15:47,14,07,1, 11.9,1,1, 8.324, 10492.303, 322.436, 52775.630 23/05/12,10:15:47,15,07,1, 11.9,1,1, 8.324, 10492.252, 322.438, 52775.656 23/05/12,10:15:47,16,07,1, 11.9,1,1, 8.324, 10492.285, 322.436, 52775.627 23/05/12,10:15:47,17,07,1, 11.9,1,1, 8.324, 10492.304, 322.417, 52775.599 23/05/12,10:15:47,18,07,1, 11.9,1,1, 8.324, 10492.308, 322.440, 52775.612 23/05/12,10:15:47,19,07,1, 11.9,1,1, 8.324, 10492.302, 322.415, 52775.588 23/05/12,10:15:48,00,07,1, 11.9,1,1, 8.327, 10492.296, 322.415, 52775.588 23/05/12,10:15:48,01,07,1, 11.9,1,1, 8.327, 10492.317, 322.415, 52775.620 23/05/12,10:15:48,02,07,1, 11.9,1,1, 8.327, 10492.304, 322.411, 52775.582 23/05/12,10:15:48,03,07,1, 11.9,1,1, 8.327, 10492.319, 322.410, 52775.599 23/05/12,10:15:48,04,07,1, 11.9,1,1, 8.327, 10492.312, 322.390, 52775.639 23/05/12,10:15:48,05,07,1, 11.9,1,1, 8.327, 10492.321, 322.384, 52775.657 23/05/12,10:15:48,06,07,1, 11.9,1,1, 8.327, 10492.329, 322.406, 52775.546 23/05/12,10:15:48,07,07,1, 11.9,1,1, 8.327, 10492.323, 322.385, 52775.567 23/05/12,10:15:48,08,07,1, 11.9,1,1, 8.327, 10492.346, 322.411, 52775.671 23/05/12,10:15:48,09,07,1, 11.9,1,1, 8.327, 10492.331, 322.397, 52775.617 23/05/12,10:15:48,10,07,1, 11.9,1,1, 8.327, 10492.335, 322.373, 52775.651 23/05/12,10:15:48,11,07,1, 11.9,1,1, 8.327, 10492.341, 322.353, 52775.603 23/05/12,10:15:48,12,07,1, 11.9,1,1, 8.327, 10492.323, 322.368, 52775.596 23/05/12,10:15:48,13,07,1, 11.9,1,1, 8.327, 10492.322, 322.372, 52775.619 23/05/12,10:15:48,14,07,1, 11.9,1,1, 8.327, 10492.351, 322.354, 52775.641 23/05/12,10:15:48,15,07,1, 11.9,1,1, 8.327, 10492.350, 322.337, 52775.626 23/05/12,10:15:48,16,07,1, 11.9,1,1, 8.327, 10492.350, 322.355, 52775.652 23/05/12,10:15:48,17,07,1, 11.9,1,1, 8.327, 10492.364, 322.342, 52775.649 23/05/12,10:15:48,18,07,1, 11.9,1,1, 8.327, 10492.347, 322.347, 52775.629 23/05/12,10:15:48,19,07,1, 11.9,1,1, 8.327, 10492.329, 322.339, 52775.645 23/05/12,10:15:49,00,08,1, 12.0,1,1, 8.325, 10492.321, 322.339, 52775.645 23/05/12,10:15:49,01,08,1, 12.0,1,1, 8.325, 10492.376, 322.305, 52775.647 23/05/12,10:15:49,02,08,1, 12.0,1,1, 8.325, 10492.343, 322.325, 52775.634 23/05/12,10:15:49,03,08,1, 12.0,1,1, 8.325, 10492.356, 322.310, 52775.612 23/05/12,10:15:49,04,08,1, 12.0,1,1, 8.325, 10492.348, 322.302, 52775.610 23/05/12,10:15:49,05,08,1, 12.0,1,1, 8.325, 10492.352, 322.291, 52775.654 23/05/12,10:15:49,06,08,1, 12.0,1,1, 8.325, 10492.368, 322.280, 52775.656 23/05/12,10:15:49,07,08,1, 12.0,1,1, 8.325, 10492.358, 322.293, 52775.615 23/05/12,10:15:49,08,08,1, 12.0,1,1, 8.325, 10492.402, 322.280, 52775.626 23/05/12,10:15:49,09,08,1, 12.0,1,1, 8.325, 10492.358, 322.259, 52775.621 23/05/12,10:15:49,10,08,1, 12.0,1,1, 8.325, 10492.373, 322.269, 52775.616 23/05/12,10:15:49,11,08,1, 12.0,1,1, 8.325, 10492.361, 322.261, 52775.649 23/05/12,10:15:49,12,08,1, 12.0,1,1, 8.325, 10492.386, 322.259, 52775.664 23/05/12,10:15:49,13,08,1, 12.0,1,1, 8.325, 10492.349, 322.242, 52775.646 23/05/12,10:15:49,14,08,1, 12.0,1,1, 8.325, 10492.371, 322.247, 52775.603 23/05/12,10:15:49,15,08,1, 12.0,1,1, 8.325, 10492.354, 322.225, 52775.632 23/05/12,10:15:49,16,08,1, 12.0,1,1, 8.325, 10492.342, 322.212, 52775.572 23/05/12,10:15:49,17,08,1, 12.0,1,1, 8.325, 10492.367, 322.204, 52775.616 23/05/12,10:15:49,18,08,1, 12.0,1,1, 8.325, 10492.357, 322.205, 52775.625 23/05/12,10:15:49,19,08,1, 12.0,1,1, 8.325, 10492.385, 322.215, 52775.580 23/05/12,10:15:50,00,08,1, 12.0,1,1, 8.324, 10492.380, 322.215, 52775.580 23/05/12,10:15:50,01,08,1, 12.0,1,1, 8.324, 10492.351, 322.188, 52775.625 23/05/12,10:15:50,02,08,1, 12.0,1,1, 8.324, 10492.361, 322.189, 52775.614 23/05/12,10:15:50,03,08,1, 12.0,1,1, 8.324, 10492.380, 322.152, 52775.657 23/05/12,10:15:50,04,08,1, 12.0,1,1, 8.324, 10492.398, 322.159, 52775.641 23/05/12,10:15:50,05,08,1, 12.0,1,1, 8.324, 10492.370, 322.153, 52775.653 23/05/12,10:15:50,06,08,1, 12.0,1,1, 8.324, 10492.391, 322.165, 52775.637 23/05/12,10:15:50,07,08,1, 12.0,1,1, 8.324, 10492.391, 322.167, 52775.640 23/05/12,10:15:50,08,08,1, 12.0,1,1, 8.324, 10492.348, 322.129, 52775.599 23/05/12,10:15:50,09,08,1, 12.0,1,1, 8.324, 10492.408, 322.137, 52775.631 23/05/12,10:15:50,10,08,1, 12.0,1,1, 8.324, 10492.388, 322.130, 52775.624 23/05/12,10:15:50,11,08,1, 12.0,1,1, 8.324, 10492.377, 322.112, 52775.619 23/05/12,10:15:50,12,08,1, 12.0,1,1, 8.324, 10492.383, 322.114, 52775.607 23/05/12,10:15:50,13,08,1, 12.0,1,1, 8.324, 10492.363, 322.106, 52775.628 23/05/12,10:15:50,14,08,1, 12.0,1,1, 8.324, 10492.360, 322.080, 52775.627 23/05/12,10:15:50,15,08,1, 12.0,1,1, 8.324, 10492.360, 322.085, 52775.635 23/05/12,10:15:50,16,08,1, 12.0,1,1, 8.324, 10492.354, 322.075, 52775.585 23/05/12,10:15:50,17,08,1, 12.0,1,1, 8.324, 10492.358, 322.079, 52775.611 23/05/12,10:15:50,18,08,1, 12.0,1,1, 8.324, 10492.388, 322.073, 52775.588 23/05/12,10:15:50,19,08,1, 12.0,1,1, 8.324, 10492.367, 322.066, 52775.612 23/05/12,10:15:51,00,07,1, 11.8,1,1, 8.325, 10492.363, 322.066, 52775.612 23/05/12,10:15:51,01,07,1, 11.8,1,1, 8.325, 10492.362, 322.052, 52775.581 23/05/12,10:15:51,02,07,1, 11.8,1,1, 8.325, 10492.380, 322.011, 52775.637 23/05/12,10:15:51,03,07,1, 11.8,1,1, 8.325, 10492.396, 322.032, 52775.603 23/05/12,10:15:51,04,07,1, 11.8,1,1, 8.325, 10492.357, 322.020, 52775.642 23/05/12,10:15:51,05,07,1, 11.8,1,1, 8.325, 10492.370, 322.005, 52775.625 23/05/12,10:15:51,06,07,1, 11.8,1,1, 8.325, 10492.371, 321.999, 52775.622 23/05/12,10:15:51,07,07,1, 11.8,1,1, 8.325, 10492.369, 322.010, 52775.592 23/05/12,10:15:51,08,07,1, 11.8,1,1, 8.325, 10492.374, 321.981, 52775.608 23/05/12,10:15:51,09,07,1, 11.8,1,1, 8.325, 10492.362, 321.998, 52775.583 23/05/12,10:15:51,10,07,1, 11.8,1,1, 8.325, 10492.368, 321.987, 52775.615 23/05/12,10:15:51,11,07,1, 11.8,1,1, 8.325, 10492.358, 321.970, 52775.608 23/05/12,10:15:51,12,07,1, 11.8,1,1, 8.325, 10492.375, 321.974, 52775.604 23/05/12,10:15:51,13,07,1, 11.8,1,1, 8.325, 10492.366, 321.981, 52775.619 23/05/12,10:15:51,14,07,1, 11.8,1,1, 8.325, 10492.342, 321.968, 52775.617 23/05/12,10:15:51,15,07,1, 11.8,1,1, 8.325, 10492.339, 321.944, 52775.585 23/05/12,10:15:51,16,07,1, 11.8,1,1, 8.325, 10492.361, 321.968, 52775.595 23/05/12,10:15:51,17,07,1, 11.8,1,1, 8.325, 10492.352, 321.920, 52775.628 23/05/12,10:15:51,18,07,1, 11.8,1,1, 8.325, 10492.360, 321.921, 52775.601 23/05/12,10:15:51,19,07,1, 11.8,1,1, 8.325, 10492.341, 321.938, 52775.651 23/05/12,10:15:52,00,07,1, 11.9,1,1, 8.329, 10492.338, 321.938, 52775.651 23/05/12,10:15:52,01,07,1, 11.9,1,1, 8.329, 10492.324, 321.925, 52775.572 23/05/12,10:15:52,02,07,1, 11.9,1,1, 8.329, 10492.341, 321.909, 52775.640 23/05/12,10:15:52,03,07,1, 11.9,1,1, 8.329, 10492.335, 321.891, 52775.604 23/05/12,10:15:52,04,07,1, 11.9,1,1, 8.329, 10492.310, 321.878, 52775.575 23/05/12,10:15:52,05,07,1, 11.9,1,1, 8.329, 10492.335, 321.894, 52775.622 23/05/12,10:15:52,06,07,1, 11.9,1,1, 8.329, 10492.338, 321.855, 52775.611 23/05/12,10:15:52,07,07,1, 11.9,1,1, 8.329, 10492.327, 321.868, 52775.604 23/05/12,10:15:52,08,07,1, 11.9,1,1, 8.329, 10492.315, 321.897, 52775.604 23/05/12,10:15:52,09,07,1, 11.9,1,1, 8.329, 10492.343, 321.842, 52775.597 23/05/12,10:15:52,10,07,1, 11.9,1,1, 8.329, 10492.333, 321.855, 52775.601 23/05/12,10:15:52,11,07,1, 11.9,1,1, 8.329, 10492.332, 321.856, 52775.637 23/05/12,10:15:52,12,07,1, 11.9,1,1, 8.329, 10492.349, 321.836, 52775.600 23/05/12,10:15:52,13,07,1, 11.9,1,1, 8.329, 10492.338, 321.831, 52775.616 23/05/12,10:15:52,14,07,1, 11.9,1,1, 8.329, 10492.314, 321.841, 52775.591 23/05/12,10:15:52,15,07,1, 11.9,1,1, 8.329, 10492.367, 321.816, 52775.614 23/05/12,10:15:52,16,07,1, 11.9,1,1, 8.329, 10492.355, 321.822, 52775.616 23/05/12,10:15:52,17,07,1, 11.9,1,1, 8.329, 10492.364, 321.825, 52775.625 23/05/12,10:15:52,18,07,1, 11.9,1,1, 8.329, 10492.359, 321.799, 52775.618 23/05/12,10:15:52,19,07,1, 11.9,1,1, 8.329, 10492.358, 321.808, 52775.717 23/05/12,10:15:53,00,08,1, 11.9,1,1, 8.326, 10492.355, 321.808, 52775.717 23/05/12,10:15:53,01,08,1, 11.9,1,1, 8.326, 10492.343, 321.788, 52775.578 23/05/12,10:15:53,02,08,1, 11.9,1,1, 8.326, 10492.344, 321.789, 52775.585 23/05/12,10:15:53,03,08,1, 11.9,1,1, 8.326, 10492.366, 321.777, 52775.539 23/05/12,10:15:53,04,08,1, 11.9,1,1, 8.326, 10492.355, 321.768, 52775.602 23/05/12,10:15:53,05,08,1, 11.9,1,1, 8.326, 10492.343, 321.752, 52775.585 23/05/12,10:15:53,06,08,1, 11.9,1,1, 8.326, 10492.343, 321.776, 52775.629 23/05/12,10:15:53,07,08,1, 11.9,1,1, 8.326, 10492.332, 321.742, 52775.562 23/05/12,10:15:53,08,08,1, 11.9,1,1, 8.326, 10492.343, 321.751, 52775.638 23/05/12,10:15:53,09,08,1, 11.9,1,1, 8.326, 10492.340, 321.744, 52775.597 23/05/12,10:15:53,10,08,1, 11.9,1,1, 8.326, 10492.345, 321.713, 52775.622 23/05/12,10:15:53,11,08,1, 11.9,1,1, 8.326, 10492.336, 321.751, 52775.591 23/05/12,10:15:53,12,08,1, 11.9,1,1, 8.326, 10492.344, 321.726, 52775.602 23/05/12,10:15:53,13,08,1, 11.9,1,1, 8.326, 10492.301, 321.715, 52775.546 23/05/12,10:15:53,14,08,1, 11.9,1,1, 8.326, 10492.369, 321.711, 52775.559 23/05/12,10:15:53,15,08,1, 11.9,1,1, 8.326, 10492.343, 321.706, 52775.580 23/05/12,10:15:53,16,08,1, 11.9,1,1, 8.326, 10492.307, 321.699, 52775.583 23/05/12,10:15:53,17,08,1, 11.9,1,1, 8.326, 10492.326, 321.700, 52775.548 23/05/12,10:15:53,18,08,1, 11.9,1,1, 8.326, 10492.338, 321.699, 52775.604 23/05/12,10:15:53,19,08,1, 11.9,1,1, 8.326, 10492.321, 321.684, 52775.610 23/05/12,10:15:54,00,08,1, 11.9,1,1, 8.325, 10492.321, 321.684, 52775.610 23/05/12,10:15:54,01,08,1, 11.9,1,1, 8.325, 10492.334, 321.666, 52775.645 23/05/12,10:15:54,02,08,1, 11.9,1,1, 8.325, 10492.336, 321.656, 52775.656 23/05/12,10:15:54,03,08,1, 11.9,1,1, 8.325, 10492.338, 321.673, 52775.611 23/05/12,10:15:54,04,08,1, 11.9,1,1, 8.325, 10492.338, 321.661, 52775.641 23/05/12,10:15:54,05,08,1, 11.9,1,1, 8.325, 10492.311, 321.631, 52775.651 23/05/12,10:15:54,06,08,1, 11.9,1,1, 8.325, 10492.351, 321.654, 52775.618 23/05/12,10:15:54,07,08,1, 11.9,1,1, 8.325, 10492.334, 321.637, 52775.650 23/05/12,10:15:54,08,08,1, 11.9,1,1, 8.325, 10492.318, 321.640, 52775.637 23/05/12,10:15:54,09,08,1, 11.9,1,1, 8.325, 10492.330, 321.629, 52775.616 23/05/12,10:15:54,10,08,1, 11.9,1,1, 8.325, 10492.333, 321.625, 52775.609 23/05/12,10:15:54,11,08,1, 11.9,1,1, 8.325, 10492.329, 321.633, 52775.592 23/05/12,10:15:54,12,08,1, 11.9,1,1, 8.325, 10492.371, 321.622, 52775.617 23/05/12,10:15:54,13,08,1, 11.9,1,1, 8.325, 10492.345, 321.602, 52775.605 23/05/12,10:15:54,14,08,1, 11.9,1,1, 8.325, 10492.330, 321.608, 52775.603 23/05/12,10:15:54,15,08,1, 11.9,1,1, 8.325, 10492.358, 321.622, 52775.617 23/05/12,10:15:54,16,08,1, 11.9,1,1, 8.325, 10492.360, 321.581, 52775.601 23/05/12,10:15:54,17,08,1, 11.9,1,1, 8.325, 10492.353, 321.588, 52775.593 23/05/12,10:15:54,18,08,1, 11.9,1,1, 8.325, 10492.360, 321.597, 52775.610 23/05/12,10:15:54,19,08,1, 11.9,1,1, 8.325, 10492.363, 321.578, 52775.627 23/05/12,10:15:55,00,09,1, 11.9,1,1, 8.329, 10492.363, 321.578, 52775.627 23/05/12,10:15:55,01,09,1, 11.9,1,1, 8.329, 10492.372, 321.600, 52775.647 23/05/12,10:15:55,02,09,1, 11.9,1,1, 8.329, 10492.372, 321.554, 52775.588 23/05/12,10:15:55,03,09,1, 11.9,1,1, 8.329, 10492.353, 321.559, 52775.596 23/05/12,10:15:55,04,09,1, 11.9,1,1, 8.329, 10492.368, 321.596, 52775.647 23/05/12,10:15:55,05,09,1, 11.9,1,1, 8.329, 10492.383, 321.547, 52775.600 23/05/12,10:15:55,06,09,1, 11.9,1,1, 8.329, 10492.379, 321.554, 52775.630 23/05/12,10:15:55,07,09,1, 11.9,1,1, 8.329, 10492.391, 321.554, 52775.598 23/05/12,10:15:55,08,09,1, 11.9,1,1, 8.329, 10492.379, 321.528, 52775.620 23/05/12,10:15:55,09,09,1, 11.9,1,1, 8.329, 10492.382, 321.523, 52775.590 23/05/12,10:15:55,10,09,1, 11.9,1,1, 8.329, 10492.383, 321.539, 52775.599 23/05/12,10:15:55,11,09,1, 11.9,1,1, 8.329, 10492.378, 321.507, 52775.574 23/05/12,10:15:55,12,09,1, 11.9,1,1, 8.329, 10492.390, 321.522, 52775.589 23/05/12,10:15:55,13,09,1, 11.9,1,1, 8.329, 10492.391, 321.521, 52775.612 23/05/12,10:15:55,14,09,1, 11.9,1,1, 8.329, 10492.387, 321.517, 52775.601 23/05/12,10:15:55,15,09,1, 11.9,1,1, 8.329, 10492.416, 321.514, 52775.585 23/05/12,10:15:55,16,09,1, 11.9,1,1, 8.329, 10492.415, 321.516, 52775.630 23/05/12,10:15:55,17,09,1, 11.9,1,1, 8.329, 10492.411, 321.514, 52775.627 23/05/12,10:15:55,18,09,1, 11.9,1,1, 8.329, 10492.400, 321.518, 52775.635 23/05/12,10:15:55,19,09,1, 11.9,1,1, 8.329, 10492.435, 321.492, 52775.589 23/05/12,10:15:56,00,09,1, 11.9,1,1, 8.326, 10492.430, 321.492, 52775.589 23/05/12,10:15:56,01,09,1, 11.9,1,1, 8.326, 10492.419, 321.493, 52775.608 23/05/12,10:15:56,02,09,1, 11.9,1,1, 8.326, 10492.443, 321.492, 52775.610 23/05/12,10:15:56,03,09,1, 11.9,1,1, 8.326, 10492.426, 321.478, 52775.631 23/05/12,10:15:56,04,09,1, 11.9,1,1, 8.326, 10492.453, 321.458, 52775.585 23/05/12,10:15:56,05,09,1, 11.9,1,1, 8.326, 10492.447, 321.473, 52775.637 23/05/12,10:15:56,06,09,1, 11.9,1,1, 8.326, 10492.470, 321.477, 52775.607 23/05/12,10:15:56,07,09,1, 11.9,1,1, 8.326, 10492.468, 321.464, 52775.635 23/05/12,10:15:56,08,09,1, 11.9,1,1, 8.326, 10492.457, 321.477, 52775.569 23/05/12,10:15:56,09,09,1, 11.9,1,1, 8.326, 10492.485, 321.452, 52775.584 23/05/12,10:15:56,10,09,1, 11.9,1,1, 8.326, 10492.490, 321.434, 52775.566 23/05/12,10:15:56,11,09,1, 11.9,1,1, 8.326, 10492.483, 321.473, 52775.588 23/05/12,10:15:56,12,09,1, 11.9,1,1, 8.326, 10492.515, 321.432, 52775.592 23/05/12,10:15:56,13,09,1, 11.9,1,1, 8.326, 10492.473, 321.428, 52775.564 23/05/12,10:15:56,14,09,1, 11.9,1,1, 8.326, 10492.489, 321.435, 52775.629 23/05/12,10:15:56,15,09,1, 11.9,1,1, 8.326, 10492.481, 321.443, 52775.585 23/05/12,10:15:56,16,09,1, 11.9,1,1, 8.326, 10492.490, 321.443, 52775.608 23/05/12,10:15:56,17,09,1, 11.9,1,1, 8.326, 10492.504, 321.433, 52775.598 23/05/12,10:15:56,18,09,1, 11.9,1,1, 8.326, 10492.517, 321.420, 52775.588 23/05/12,10:15:56,19,09,1, 11.9,1,1, 8.326, 10492.549, 321.403, 52775.564 23/05/12,10:15:57,00,08,1, 11.8,1,1, 8.324, 10492.547, 321.403, 52775.564 23/05/12,10:15:57,01,08,1, 11.8,1,1, 8.324, 10492.536, 321.382, 52775.594 23/05/12,10:15:57,02,08,1, 11.8,1,1, 8.324, 10492.558, 321.427, 52775.621 23/05/12,10:15:57,03,08,1, 11.8,1,1, 8.324, 10492.563, 321.424, 52775.673 23/05/12,10:15:57,04,08,1, 11.8,1,1, 8.324, 10492.571, 321.412, 52775.601 23/05/12,10:15:57,05,08,1, 11.8,1,1, 8.324, 10492.565, 321.428, 52775.634 23/05/12,10:15:57,06,08,1, 11.8,1,1, 8.324, 10492.581, 321.396, 52775.670 23/05/12,10:15:57,07,08,1, 11.8,1,1, 8.324, 10492.577, 321.392, 52775.648 23/05/12,10:15:57,08,08,1, 11.8,1,1, 8.324, 10492.561, 321.425, 52775.624 23/05/12,10:15:57,09,08,1, 11.8,1,1, 8.324, 10492.577, 321.410, 52775.665 23/05/12,10:15:57,10,08,1, 11.8,1,1, 8.324, 10492.586, 321.401, 52775.613 23/05/12,10:15:57,11,08,1, 11.8,1,1, 8.324, 10492.594, 321.388, 52775.631 23/05/12,10:15:57,12,08,1, 11.8,1,1, 8.324, 10492.612, 321.381, 52775.684 23/05/12,10:15:57,13,08,1, 11.8,1,1, 8.324, 10492.614, 321.370, 52775.668 23/05/12,10:15:57,14,08,1, 11.8,1,1, 8.324, 10492.567, 321.362, 52775.649 23/05/12,10:15:57,15,08,1, 11.8,1,1, 8.324, 10492.602, 321.355, 52775.648 23/05/12,10:15:57,16,08,1, 11.8,1,1, 8.324, 10492.620, 321.360, 52775.660 23/05/12,10:15:57,17,08,1, 11.8,1,1, 8.324, 10492.612, 321.349, 52775.680 23/05/12,10:15:57,18,08,1, 11.8,1,1, 8.324, 10492.611, 321.357, 52775.636 23/05/12,10:15:57,19,08,1, 11.8,1,1, 8.324, 10492.617, 321.336, 52775.646 23/05/12,10:15:58,00,09,1, 12.0,1,1, 8.332, 10492.613, 321.336, 52775.646 23/05/12,10:15:58,01,09,1, 12.0,1,1, 8.332, 10492.646, 321.316, 52775.652 23/05/12,10:15:58,02,09,1, 12.0,1,1, 8.332, 10492.630, 321.332, 52775.600 23/05/12,10:15:58,03,09,1, 12.0,1,1, 8.332, 10492.628, 321.331, 52775.582 23/05/12,10:15:58,04,09,1, 12.0,1,1, 8.332, 10492.645, 321.328, 52775.617 23/05/12,10:15:58,05,09,1, 12.0,1,1, 8.332, 10492.668, 321.337, 52775.633 23/05/12,10:15:58,06,09,1, 12.0,1,1, 8.332, 10492.643, 321.317, 52775.602 23/05/12,10:15:58,07,09,1, 12.0,1,1, 8.332, 10492.669, 321.302, 52775.577 23/05/12,10:15:58,08,09,1, 12.0,1,1, 8.332, 10492.651, 321.305, 52775.632 23/05/12,10:15:58,09,09,1, 12.0,1,1, 8.332, 10492.681, 321.309, 52775.619 23/05/12,10:15:58,10,09,1, 12.0,1,1, 8.332, 10492.652, 321.298, 52775.591 23/05/12,10:15:58,11,09,1, 12.0,1,1, 8.332, 10492.675, 321.288, 52775.634 23/05/12,10:15:58,12,09,1, 12.0,1,1, 8.332, 10492.677, 321.309, 52775.607 23/05/12,10:15:58,13,09,1, 12.0,1,1, 8.332, 10492.695, 321.290, 52775.625 23/05/12,10:15:58,14,09,1, 12.0,1,1, 8.332, 10492.690, 321.287, 52775.627 23/05/12,10:15:58,15,09,1, 12.0,1,1, 8.332, 10492.677, 321.272, 52775.641 23/05/12,10:15:58,16,09,1, 12.0,1,1, 8.332, 10492.681, 321.256, 52775.605 23/05/12,10:15:58,17,09,1, 12.0,1,1, 8.332, 10492.692, 321.276, 52775.592 23/05/12,10:15:58,18,09,1, 12.0,1,1, 8.332, 10492.695, 321.250, 52775.616 23/05/12,10:15:58,19,09,1, 12.0,1,1, 8.332, 10492.697, 321.243, 52775.617 23/05/12,10:15:59,00,09,1, 11.9,1,1, 8.326, 10492.697, 321.243, 52775.617 23/05/12,10:15:59,01,09,1, 11.9,1,1, 8.326, 10492.721, 321.221, 52775.593 23/05/12,10:15:59,02,09,1, 11.9,1,1, 8.326, 10492.702, 321.235, 52775.584 23/05/12,10:15:59,03,09,1, 11.9,1,1, 8.326, 10492.712, 321.210, 52775.600 23/05/12,10:15:59,04,09,1, 11.9,1,1, 8.326, 10492.709, 321.221, 52775.509 23/05/12,10:15:59,05,09,1, 11.9,1,1, 8.326, 10492.710, 321.216, 52775.573 23/05/12,10:15:59,06,09,1, 11.9,1,1, 8.326, 10492.709, 321.209, 52775.595 23/05/12,10:15:59,07,09,1, 11.9,1,1, 8.326, 10492.723, 321.212, 52775.576 23/05/12,10:15:59,08,09,1, 11.9,1,1, 8.326, 10492.718, 321.203, 52775.564 23/05/12,10:15:59,09,09,1, 11.9,1,1, 8.326, 10492.715, 321.214, 52775.591 23/05/12,10:15:59,10,09,1, 11.9,1,1, 8.326, 10492.734, 321.202, 52775.600 23/05/12,10:15:59,11,09,1, 11.9,1,1, 8.326, 10492.738, 321.202, 52775.607 23/05/12,10:15:59,12,09,1, 11.9,1,1, 8.326, 10492.742, 321.184, 52775.612 23/05/12,10:15:59,13,09,1, 11.9,1,1, 8.326, 10492.740, 321.197, 52775.593 23/05/12,10:15:59,14,09,1, 11.9,1,1, 8.326, 10492.733, 321.179, 52775.589 23/05/12,10:15:59,15,09,1, 11.9,1,1, 8.326, 10492.757, 321.191, 52775.601 23/05/12,10:15:59,16,09,1, 11.9,1,1, 8.326, 10492.759, 321.166, 52775.620 23/05/12,10:15:59,17,09,1, 11.9,1,1, 8.326, 10492.765, 321.167, 52775.589 23/05/12,10:15:59,18,09,1, 11.9,1,1, 8.326, 10492.727, 321.160, 52775.604 23/05/12,10:15:59,19,09,1, 11.9,1,1, 8.326, 10492.768, 321.172, 52775.593 23/05/12,10:16:00,00,09,1, 11.8,1,1, 8.326, 10492.764, 321.172, 52775.593 23/05/12,10:16:00,01,09,1, 11.8,1,1, 8.326, 10492.735, 321.152, 52775.616 23/05/12,10:16:00,02,09,1, 11.8,1,1, 8.326, 10492.752, 321.124, 52775.487 23/05/12,10:16:00,03,09,1, 11.8,1,1, 8.326, 10492.722, 321.137, 52775.573 23/05/12,10:16:00,04,09,1, 11.8,1,1, 8.326, 10492.738, 321.119, 52775.559 23/05/12,10:16:00,05,09,1, 11.8,1,1, 8.326, 10492.739, 321.126, 52775.540 23/05/12,10:16:00,06,09,1, 11.8,1,1, 8.326, 10492.730, 321.110, 52775.507 23/05/12,10:16:00,07,09,1, 11.8,1,1, 8.326, 10492.755, 321.087, 52775.516 23/05/12,10:16:00,08,09,1, 11.8,1,1, 8.326, 10492.748, 321.086, 52775.478 23/05/12,10:16:00,09,09,1, 11.8,1,1, 8.326, 10492.754, 321.090, 52775.509 23/05/12,10:16:00,10,09,1, 11.8,1,1, 8.326, 10492.741, 321.100, 52775.486 23/05/12,10:16:00,11,09,1, 11.8,1,1, 8.326, 10492.746, 321.090, 52775.495 23/05/12,10:16:00,12,09,1, 11.8,1,1, 8.326, 10492.776, 321.084, 52775.491 23/05/12,10:16:00,13,09,1, 11.8,1,1, 8.326, 10492.762, 321.085, 52775.463 23/05/12,10:16:00,14,09,1, 11.8,1,1, 8.326, 10492.757, 321.093, 52775.498 23/05/12,10:16:00,15,09,1, 11.8,1,1, 8.326, 10492.775, 321.071, 52775.512 23/05/12,10:16:00,16,09,1, 11.8,1,1, 8.326, 10492.736, 321.071, 52775.460 23/05/12,10:16:00,17,09,1, 11.8,1,1, 8.326, 10492.727, 321.052, 52775.453 23/05/12,10:16:00,18,09,1, 11.8,1,1, 8.326, 10492.775, 321.047, 52775.478 23/05/12,10:16:00,19,09,1, 11.8,1,1, 8.326, 10492.771, 321.044, 52775.444 23/05/12,10:16:01,00,09,1, 11.9,1,1, 8.327, 10492.764, 321.044, 52775.444 23/05/12,10:16:01,01,09,1, 11.9,1,1, 8.327, 10492.759, 321.057, 52775.491 23/05/12,10:16:01,02,09,1, 11.9,1,1, 8.327, 10492.736, 321.031, 52775.487 23/05/12,10:16:01,03,09,1, 11.9,1,1, 8.327, 10492.760, 321.034, 52775.501 23/05/12,10:16:01,04,09,1, 11.9,1,1, 8.327, 10492.768, 321.047, 52775.503 23/05/12,10:16:01,05,09,1, 11.9,1,1, 8.327, 10492.762, 321.037, 52775.461 23/05/12,10:16:01,06,09,1, 11.9,1,1, 8.327, 10492.769, 321.031, 52775.443 23/05/12,10:16:01,07,09,1, 11.9,1,1, 8.327, 10492.771, 321.025, 52775.453 23/05/12,10:16:01,08,09,1, 11.9,1,1, 8.327, 10492.749, 321.033, 52775.468 23/05/12,10:16:01,09,09,1, 11.9,1,1, 8.327, 10492.758, 321.032, 52775.519 23/05/12,10:16:01,10,09,1, 11.9,1,1, 8.327, 10492.769, 321.018, 52775.512 23/05/12,10:16:01,11,09,1, 11.9,1,1, 8.327, 10492.781, 320.989, 52775.452 23/05/12,10:16:01,12,09,1, 11.9,1,1, 8.327, 10492.775, 320.984, 52775.602 23/05/12,10:16:01,13,09,1, 11.9,1,1, 8.327, 10492.790, 321.029, 52775.421 23/05/12,10:16:01,14,09,1, 11.9,1,1, 8.327, 10492.766, 320.982, 52775.422 23/05/12,10:16:01,15,09,1, 11.9,1,1, 8.327, 10492.768, 321.008, 52775.486 23/05/12,10:16:01,16,09,1, 11.9,1,1, 8.327, 10492.755, 320.988, 52775.501 23/05/12,10:16:01,17,09,1, 11.9,1,1, 8.327, 10492.756, 320.986, 52775.496 23/05/12,10:16:01,18,09,1, 11.9,1,1, 8.327, 10492.797, 320.996, 52775.511 23/05/12,10:16:01,19,09,1, 11.9,1,1, 8.327, 10492.786, 320.999, 52775.515 23/05/12,10:16:02,00,09,1, 11.9,1,1, 8.327, 10492.780, 320.999, 52775.515 23/05/12,10:16:02,01,09,1, 11.9,1,1, 8.327, 10492.788, 320.970, 52775.485 23/05/12,10:16:02,02,09,1, 11.9,1,1, 8.327, 10492.764, 320.967, 52775.476 23/05/12,10:16:02,03,09,1, 11.9,1,1, 8.327, 10492.761, 320.949, 52775.519 23/05/12,10:16:02,04,09,1, 11.9,1,1, 8.327, 10492.789, 320.980, 52775.506 23/05/12,10:16:02,05,09,1, 11.9,1,1, 8.327, 10492.800, 320.980, 52775.504 23/05/12,10:16:02,06,09,1, 11.9,1,1, 8.327, 10492.757, 320.948, 52775.497 23/05/12,10:16:02,07,09,1, 11.9,1,1, 8.327, 10492.771, 320.961, 52775.456 23/05/12,10:16:02,08,09,1, 11.9,1,1, 8.327, 10492.786, 320.965, 52775.517 23/05/12,10:16:02,09,09,1, 11.9,1,1, 8.327, 10492.789, 320.924, 52775.461 23/05/12,10:16:02,10,09,1, 11.9,1,1, 8.327, 10492.775, 320.932, 52775.499 23/05/12,10:16:02,11,09,1, 11.9,1,1, 8.327, 10492.755, 320.930, 52775.499 23/05/12,10:16:02,12,09,1, 11.9,1,1, 8.327, 10492.779, 320.928, 52775.455 23/05/12,10:16:02,13,09,1, 11.9,1,1, 8.327, 10492.767, 320.902, 52775.494 23/05/12,10:16:02,14,09,1, 11.9,1,1, 8.327, 10492.775, 320.967, 52775.521 23/05/12,10:16:02,15,09,1, 11.9,1,1, 8.327, 10492.774, 320.914, 52775.510 23/05/12,10:16:02,16,09,1, 11.9,1,1, 8.327, 10492.799, 320.935, 52775.519 23/05/12,10:16:02,17,09,1, 11.9,1,1, 8.327, 10492.809, 320.939, 52775.549 23/05/12,10:16:02,18,09,1, 11.9,1,1, 8.327, 10492.814, 320.931, 52775.491 23/05/12,10:16:02,19,09,1, 11.9,1,1, 8.327, 10492.827, 320.917, 52775.493 23/05/12,10:16:03,00,09,1, 11.8,1,1, 8.328, 10492.822, 320.917, 52775.493 23/05/12,10:16:03,01,09,1, 11.8,1,1, 8.328, 10492.793, 320.908, 52775.493 23/05/12,10:16:03,02,09,1, 11.8,1,1, 8.328, 10492.796, 320.920, 52775.505 23/05/12,10:16:03,03,09,1, 11.8,1,1, 8.328, 10492.790, 320.936, 52775.527 23/05/12,10:16:03,04,09,1, 11.8,1,1, 8.328, 10492.826, 320.906, 52775.535 23/05/12,10:16:03,05,09,1, 11.8,1,1, 8.328, 10492.750, 320.941, 52775.546 23/05/12,10:16:03,06,09,1, 11.8,1,1, 8.328, 10492.754, 320.963, 52775.599 23/05/12,10:16:03,07,09,1, 11.8,1,1, 8.328, 10492.809, 320.970, 52775.595 23/05/12,10:16:03,08,09,1, 11.8,1,1, 8.328, 10492.807, 320.912, 52775.514 23/05/12,10:16:03,09,09,1, 11.8,1,1, 8.328, 10492.789, 320.958, 52775.545 23/05/12,10:16:03,10,09,1, 11.8,1,1, 8.328, 10492.802, 320.926, 52775.508 23/05/12,10:16:03,11,09,1, 11.8,1,1, 8.328, 10492.814, 320.922, 52775.522 23/05/12,10:16:03,12,09,1, 11.8,1,1, 8.328, 10492.794, 320.930, 52775.519 23/05/12,10:16:03,13,09,1, 11.8,1,1, 8.328, 10492.793, 320.935, 52775.525 23/05/12,10:16:03,14,09,1, 11.8,1,1, 8.328, 10492.803, 320.922, 52775.525 23/05/12,10:16:03,15,09,1, 11.8,1,1, 8.328, 10492.806, 320.910, 52775.518 23/05/12,10:16:03,16,09,1, 11.8,1,1, 8.328, 10492.809, 320.930, 52775.498 23/05/12,10:16:03,17,09,1, 11.8,1,1, 8.328, 10492.811, 320.922, 52775.547 23/05/12,10:16:03,18,09,1, 11.8,1,1, 8.328, 10492.796, 320.902, 52775.531 23/05/12,10:16:03,19,09,1, 11.8,1,1, 8.328, 10492.777, 320.925, 52775.526 23/05/12,10:16:04,00,09,1, 11.9,1,1, 8.326, 10492.772, 320.925, 52775.526 23/05/12,10:16:04,01,09,1, 11.9,1,1, 8.326, 10492.809, 320.928, 52775.540 23/05/12,10:16:04,02,09,1, 11.9,1,1, 8.326, 10492.825, 320.936, 52775.564 23/05/12,10:16:04,03,09,1, 11.9,1,1, 8.326, 10492.831, 320.913, 52775.552 23/05/12,10:16:04,04,09,1, 11.9,1,1, 8.326, 10492.841, 320.916, 52775.533 23/05/12,10:16:04,05,09,1, 11.9,1,1, 8.326, 10492.829, 320.911, 52775.528 23/05/12,10:16:04,06,09,1, 11.9,1,1, 8.326, 10492.813, 320.923, 52775.545 23/05/12,10:16:04,07,09,1, 11.9,1,1, 8.326, 10492.812, 320.906, 52775.526 23/05/12,10:16:04,08,09,1, 11.9,1,1, 8.326, 10492.811, 320.935, 52775.557 23/05/12,10:16:04,09,09,1, 11.9,1,1, 8.326, 10492.819, 320.929, 52775.611 23/05/12,10:16:04,10,09,1, 11.9,1,1, 8.326, 10492.829, 320.927, 52775.587 23/05/12,10:16:04,11,09,1, 11.9,1,1, 8.326, 10492.813, 320.937, 52775.555 23/05/12,10:16:04,12,09,1, 11.9,1,1, 8.326, 10492.822, 320.933, 52775.604 23/05/12,10:16:04,13,09,1, 11.9,1,1, 8.326, 10492.827, 320.934, 52775.568 23/05/12,10:16:04,14,09,1, 11.9,1,1, 8.326, 10492.831, 320.919, 52775.552 23/05/12,10:16:04,15,09,1, 11.9,1,1, 8.326, 10492.817, 320.944, 52775.557 23/05/12,10:16:04,16,09,1, 11.9,1,1, 8.326, 10492.828, 320.922, 52775.550 23/05/12,10:16:04,17,09,1, 11.9,1,1, 8.326, 10492.829, 320.914, 52775.584 23/05/12,10:16:04,18,09,1, 11.9,1,1, 8.326, 10492.823, 320.918, 52775.566 23/05/12,10:16:04,19,09,1, 11.9,1,1, 8.326, 10492.827, 320.900, 52775.592 23/05/12,10:16:05,00,09,1, 11.9,1,1, 8.328, 10492.822, 320.900, 52775.592 23/05/12,10:16:05,01,09,1, 11.9,1,1, 8.328, 10492.858, 320.922, 52775.582 23/05/12,10:16:05,02,09,1, 11.9,1,1, 8.328, 10492.849, 320.920, 52775.623 23/05/12,10:16:05,03,09,1, 11.9,1,1, 8.328, 10492.832, 320.906, 52775.571 23/05/12,10:16:05,04,09,1, 11.9,1,1, 8.328, 10492.844, 320.927, 52775.579 23/05/12,10:16:05,05,09,1, 11.9,1,1, 8.328, 10492.846, 320.905, 52775.552 23/05/12,10:16:05,06,09,1, 11.9,1,1, 8.328, 10492.859, 320.913, 52775.618 23/05/12,10:16:05,07,09,1, 11.9,1,1, 8.328, 10492.870, 320.934, 52775.611 23/05/12,10:16:05,08,09,1, 11.9,1,1, 8.328, 10492.863, 320.910, 52775.605 23/05/12,10:16:05,09,09,1, 11.9,1,1, 8.328, 10492.840, 320.926, 52775.579 23/05/12,10:16:05,10,09,1, 11.9,1,1, 8.328, 10492.846, 320.923, 52775.586 23/05/12,10:16:05,11,09,1, 11.9,1,1, 8.328, 10492.868, 320.920, 52775.616 23/05/12,10:16:05,12,09,1, 11.9,1,1, 8.328, 10492.827, 320.929, 52775.598 23/05/12,10:16:05,13,09,1, 11.9,1,1, 8.328, 10492.863, 320.922, 52775.624 23/05/12,10:16:05,14,09,1, 11.9,1,1, 8.328, 10492.847, 320.898, 52775.578 23/05/12,10:16:05,15,09,1, 11.9,1,1, 8.328, 10492.844, 320.904, 52775.612 23/05/12,10:16:05,16,09,1, 11.9,1,1, 8.328, 10492.840, 320.916, 52775.626 23/05/12,10:16:05,17,09,1, 11.9,1,1, 8.328, 10492.852, 320.906, 52775.636 23/05/12,10:16:05,18,09,1, 11.9,1,1, 8.328, 10492.867, 320.939, 52775.629 23/05/12,10:16:05,19,09,1, 11.9,1,1, 8.328, 10492.832, 320.924, 52775.661 23/05/12,10:16:06,00,09,1, 11.9,1,1, 8.324, 10492.830, 320.924, 52775.661 23/05/12,10:16:06,01,09,1, 11.9,1,1, 8.324, 10492.846, 320.946, 52775.613 23/05/12,10:16:06,02,09,1, 11.9,1,1, 8.324, 10492.861, 320.924, 52775.674 23/05/12,10:16:06,03,09,1, 11.9,1,1, 8.324, 10492.844, 320.924, 52775.669 23/05/12,10:16:06,04,09,1, 11.9,1,1, 8.324, 10492.842, 320.900, 52775.643 23/05/12,10:16:06,05,09,1, 11.9,1,1, 8.324, 10492.843, 320.927, 52775.673 23/05/12,10:16:06,06,09,1, 11.9,1,1, 8.324, 10492.848, 320.901, 52775.656 23/05/12,10:16:06,07,09,1, 11.9,1,1, 8.324, 10492.854, 320.930, 52775.649 23/05/12,10:16:06,08,09,1, 11.9,1,1, 8.324, 10492.860, 320.938, 52775.611 23/05/12,10:16:06,09,09,1, 11.9,1,1, 8.324, 10492.871, 320.898, 52775.642 23/05/12,10:16:06,10,09,1, 11.9,1,1, 8.324, 10492.848, 320.914, 52775.592 23/05/12,10:16:06,11,09,1, 11.9,1,1, 8.324, 10492.853, 320.917, 52775.667 23/05/12,10:16:06,12,09,1, 11.9,1,1, 8.324, 10492.815, 320.920, 52775.640 23/05/12,10:16:06,13,09,1, 11.9,1,1, 8.324, 10492.849, 320.933, 52775.630 23/05/12,10:16:06,14,09,1, 11.9,1,1, 8.324, 10492.835, 320.942, 52775.675 23/05/12,10:16:06,15,09,1, 11.9,1,1, 8.324, 10492.861, 320.928, 52775.662 23/05/12,10:16:06,16,09,1, 11.9,1,1, 8.324, 10492.848, 320.928, 52775.614 23/05/12,10:16:06,17,09,1, 11.9,1,1, 8.324, 10492.836, 320.908, 52775.650 23/05/12,10:16:06,18,09,1, 11.9,1,1, 8.324, 10492.833, 320.942, 52775.642 23/05/12,10:16:06,19,09,1, 11.9,1,1, 8.324, 10492.868, 320.956, 52775.688 23/05/12,10:16:07,00,09,1, 11.9,1,1, 8.324, 10492.864, 320.956, 52775.688 23/05/12,10:16:07,01,09,1, 11.9,1,1, 8.324, 10492.846, 320.905, 52775.710 23/05/12,10:16:07,02,09,1, 11.9,1,1, 8.324, 10492.845, 320.928, 52775.666 23/05/12,10:16:07,03,09,1, 11.9,1,1, 8.324, 10492.854, 320.922, 52775.684 23/05/12,10:16:07,04,09,1, 11.9,1,1, 8.324, 10492.860, 320.931, 52775.673 23/05/12,10:16:07,05,09,1, 11.9,1,1, 8.324, 10492.845, 320.959, 52775.662 23/05/12,10:16:07,06,09,1, 11.9,1,1, 8.324, 10492.858, 320.957, 52775.685 23/05/12,10:16:07,07,09,1, 11.9,1,1, 8.324, 10492.852, 320.959, 52775.657 23/05/12,10:16:07,08,09,1, 11.9,1,1, 8.324, 10492.850, 320.966, 52775.665 23/05/12,10:16:07,09,09,1, 11.9,1,1, 8.324, 10492.841, 320.959, 52775.675 23/05/12,10:16:07,10,09,1, 11.9,1,1, 8.324, 10492.843, 320.943, 52775.677 23/05/12,10:16:07,11,09,1, 11.9,1,1, 8.324, 10492.842, 320.967, 52775.678 23/05/12,10:16:07,12,09,1, 11.9,1,1, 8.324, 10492.832, 320.936, 52775.713 23/05/12,10:16:07,13,09,1, 11.9,1,1, 8.324, 10492.823, 320.950, 52775.666 23/05/12,10:16:07,14,09,1, 11.9,1,1, 8.324, 10492.841, 320.941, 52775.687 23/05/12,10:16:07,15,09,1, 11.9,1,1, 8.324, 10492.821, 320.931, 52775.653 23/05/12,10:16:07,16,09,1, 11.9,1,1, 8.324, 10492.826, 320.968, 52775.682 23/05/12,10:16:07,17,09,1, 11.9,1,1, 8.324, 10492.819, 320.974, 52775.715 23/05/12,10:16:07,18,09,1, 11.9,1,1, 8.324, 10492.809, 320.944, 52775.672 23/05/12,10:16:07,19,09,1, 11.9,1,1, 8.324, 10492.801, 320.956, 52775.678 23/05/12,10:16:08,00,09,1, 11.8,1,1, 8.330, 10492.797, 320.956, 52775.678 23/05/12,10:16:08,01,09,1, 11.8,1,1, 8.330, 10492.830, 320.945, 52775.671 23/05/12,10:16:08,02,09,1, 11.8,1,1, 8.330, 10492.811, 320.967, 52775.678 23/05/12,10:16:08,03,09,1, 11.8,1,1, 8.330, 10492.813, 320.965, 52775.713 23/05/12,10:16:08,04,09,1, 11.8,1,1, 8.330, 10492.829, 320.957, 52775.731 23/05/12,10:16:08,05,09,1, 11.8,1,1, 8.330, 10492.819, 320.972, 52775.737 23/05/12,10:16:08,06,09,1, 11.8,1,1, 8.330, 10492.798, 320.980, 52775.703 23/05/12,10:16:08,07,09,1, 11.8,1,1, 8.330, 10492.802, 320.957, 52775.710 23/05/12,10:16:08,08,09,1, 11.8,1,1, 8.330, 10492.816, 320.970, 52775.707 23/05/12,10:16:08,09,09,1, 11.8,1,1, 8.330, 10492.786, 320.978, 52775.736 23/05/12,10:16:08,10,09,1, 11.8,1,1, 8.330, 10492.784, 320.965, 52775.714 23/05/12,10:16:08,11,09,1, 11.8,1,1, 8.330, 10492.773, 320.974, 52775.752 23/05/12,10:16:08,12,09,1, 11.8,1,1, 8.330, 10492.800, 320.970, 52775.744 23/05/12,10:16:08,13,09,1, 11.8,1,1, 8.330, 10492.767, 320.986, 52775.751 23/05/12,10:16:08,14,09,1, 11.8,1,1, 8.330, 10492.801, 320.984, 52775.675 23/05/12,10:16:08,15,09,1, 11.8,1,1, 8.330, 10492.790, 320.980, 52775.702 23/05/12,10:16:08,16,09,1, 11.8,1,1, 8.330, 10492.775, 320.990, 52775.757 23/05/12,10:16:08,17,09,1, 11.8,1,1, 8.330, 10492.770, 320.983, 52775.724 23/05/12,10:16:08,18,09,1, 11.8,1,1, 8.330, 10492.770, 320.996, 52775.749 23/05/12,10:16:08,19,09,1, 11.8,1,1, 8.330, 10492.748, 320.981, 52775.765 23/05/12,10:16:09,00,09,1, 11.8,1,1, 8.329, 10492.747, 320.981, 52775.765 23/05/12,10:16:09,01,09,1, 11.8,1,1, 8.329, 10492.778, 320.999, 52775.747 23/05/12,10:16:09,02,09,1, 11.8,1,1, 8.329, 10492.758, 320.987, 52775.760 23/05/12,10:16:09,03,09,1, 11.8,1,1, 8.329, 10492.734, 321.018, 52775.777 23/05/12,10:16:09,04,09,1, 11.8,1,1, 8.329, 10492.729, 321.017, 52775.774 23/05/12,10:16:09,05,09,1, 11.8,1,1, 8.329, 10492.737, 321.051, 52775.774 23/05/12,10:16:09,06,09,1, 11.8,1,1, 8.329, 10492.711, 321.028, 52775.715 23/05/12,10:16:09,07,09,1, 11.8,1,1, 8.329, 10492.746, 321.037, 52775.725 23/05/12,10:16:09,08,09,1, 11.8,1,1, 8.329, 10492.714, 320.995, 52775.742 23/05/12,10:16:09,09,09,1, 11.8,1,1, 8.329, 10492.717, 321.028, 52775.746 23/05/12,10:16:09,10,09,1, 11.8,1,1, 8.329, 10492.692, 321.024, 52775.765 23/05/12,10:16:09,11,09,1, 11.8,1,1, 8.329, 10492.687, 320.999, 52775.782 23/05/12,10:16:09,12,09,1, 11.8,1,1, 8.329, 10492.690, 321.021, 52775.767 23/05/12,10:16:09,13,09,1, 11.8,1,1, 8.329, 10492.703, 321.031, 52775.755 23/05/12,10:16:09,14,09,1, 11.8,1,1, 8.329, 10492.676, 320.996, 52775.799 23/05/12,10:16:09,15,09,1, 11.8,1,1, 8.329, 10492.662, 321.030, 52775.851 23/05/12,10:16:09,16,09,1, 11.8,1,1, 8.329, 10492.699, 321.018, 52775.788 23/05/12,10:16:09,17,09,1, 11.8,1,1, 8.329, 10492.678, 321.026, 52775.809 23/05/12,10:16:09,18,09,1, 11.8,1,1, 8.329, 10492.670, 321.018, 52775.779 23/05/12,10:16:09,19,09,1, 11.8,1,1, 8.329, 10492.669, 321.001, 52775.767 23/05/12,10:16:10,00,09,1, 11.9,1,1, 8.328, 10492.663, 321.001, 52775.767 23/05/12,10:16:10,01,09,1, 11.9,1,1, 8.328, 10492.636, 321.019, 52775.808 23/05/12,10:16:10,02,09,1, 11.9,1,1, 8.328, 10492.632, 321.030, 52775.806 23/05/12,10:16:10,03,09,1, 11.9,1,1, 8.328, 10492.613, 321.014, 52775.817 23/05/12,10:16:10,04,09,1, 11.9,1,1, 8.328, 10492.632, 321.064, 52775.854 23/05/12,10:16:10,05,09,1, 11.9,1,1, 8.328, 10492.633, 321.042, 52775.836 23/05/12,10:16:10,06,09,1, 11.9,1,1, 8.328, 10492.653, 321.025, 52775.815 23/05/12,10:16:10,07,09,1, 11.9,1,1, 8.328, 10492.616, 321.041, 52775.806 23/05/12,10:16:10,08,09,1, 11.9,1,1, 8.328, 10492.622, 321.037, 52775.864 23/05/12,10:16:10,09,09,1, 11.9,1,1, 8.328, 10492.615, 321.018, 52775.831 23/05/12,10:16:10,10,09,1, 11.9,1,1, 8.328, 10492.618, 321.056, 52775.855 23/05/12,10:16:10,11,09,1, 11.9,1,1, 8.328, 10492.584, 321.035, 52775.821 23/05/12,10:16:10,12,09,1, 11.9,1,1, 8.328, 10492.579, 321.027, 52775.847 23/05/12,10:16:10,13,09,1, 11.9,1,1, 8.328, 10492.588, 321.067, 52775.839 23/05/12,10:16:10,14,09,1, 11.9,1,1, 8.328, 10492.623, 321.053, 52775.857 23/05/12,10:16:10,15,09,1, 11.9,1,1, 8.328, 10492.568, 321.043, 52775.823 23/05/12,10:16:10,16,09,1, 11.9,1,1, 8.328, 10492.584, 321.054, 52775.832 23/05/12,10:16:10,17,09,1, 11.9,1,1, 8.328, 10492.567, 321.040, 52775.837 23/05/12,10:16:10,18,09,1, 11.9,1,1, 8.328, 10492.595, 321.034, 52775.877 23/05/12,10:16:10,19,09,1, 11.9,1,1, 8.328, 10492.552, 321.049, 52775.856 23/05/12,10:16:11,00,09,1, 11.8,1,1, 8.328, 10492.547, 321.049, 52775.856 23/05/12,10:16:11,01,09,1, 11.8,1,1, 8.328, 10492.571, 321.024, 52775.860 23/05/12,10:16:11,02,09,1, 11.8,1,1, 8.328, 10492.571, 321.041, 52775.862 23/05/12,10:16:11,03,09,1, 11.8,1,1, 8.328, 10492.544, 321.036, 52775.830 23/05/12,10:16:11,04,09,1, 11.8,1,1, 8.328, 10492.550, 321.046, 52775.890 23/05/12,10:16:11,05,09,1, 11.8,1,1, 8.328, 10492.527, 321.039, 52775.894 23/05/12,10:16:11,06,09,1, 11.8,1,1, 8.328, 10492.518, 321.053, 52775.937 23/05/12,10:16:11,07,09,1, 11.8,1,1, 8.328, 10492.557, 321.035, 52775.902 23/05/12,10:16:11,08,09,1, 11.8,1,1, 8.328, 10492.543, 321.045, 52775.910 23/05/12,10:16:11,09,09,1, 11.8,1,1, 8.328, 10492.506, 321.065, 52775.887 23/05/12,10:16:11,10,09,1, 11.8,1,1, 8.328, 10492.500, 321.035, 52775.817 23/05/12,10:16:11,11,09,1, 11.8,1,1, 8.328, 10492.513, 321.051, 52775.902 23/05/12,10:16:11,12,09,1, 11.8,1,1, 8.328, 10492.517, 321.034, 52775.858 23/05/12,10:16:11,13,09,1, 11.8,1,1, 8.328, 10492.518, 321.063, 52775.894 23/05/12,10:16:11,14,09,1, 11.8,1,1, 8.328, 10492.485, 321.047, 52775.872 23/05/12,10:16:11,15,09,1, 11.8,1,1, 8.328, 10492.481, 321.051, 52775.896 23/05/12,10:16:11,16,09,1, 11.8,1,1, 8.328, 10492.451, 321.041, 52775.876 23/05/12,10:16:11,17,09,1, 11.8,1,1, 8.328, 10492.464, 321.041, 52775.883 23/05/12,10:16:11,18,09,1, 11.8,1,1, 8.328, 10492.459, 321.052, 52775.905 23/05/12,10:16:11,19,09,1, 11.8,1,1, 8.328, 10492.468, 321.042, 52775.914 23/05/12,10:16:12,00,09,1, 11.9,1,1, 8.324, 10492.463, 321.042, 52775.914 23/05/12,10:16:12,01,09,1, 11.9,1,1, 8.324, 10492.453, 321.057, 52775.897 23/05/12,10:16:12,02,09,1, 11.9,1,1, 8.324, 10492.442, 321.030, 52775.916 23/05/12,10:16:12,03,09,1, 11.9,1,1, 8.324, 10492.431, 321.036, 52775.875 23/05/12,10:16:12,04,09,1, 11.9,1,1, 8.324, 10492.449, 321.030, 52775.863 23/05/12,10:16:12,05,09,1, 11.9,1,1, 8.324, 10492.406, 320.989, 52775.874 23/05/12,10:16:12,06,09,1, 11.9,1,1, 8.324, 10492.409, 321.019, 52775.908 23/05/12,10:16:12,07,09,1, 11.9,1,1, 8.324, 10492.399, 321.016, 52775.896 23/05/12,10:16:12,08,09,1, 11.9,1,1, 8.324, 10492.426, 321.037, 52775.879 23/05/12,10:16:12,09,09,1, 11.9,1,1, 8.324, 10492.404, 321.020, 52775.876 23/05/12,10:16:12,10,09,1, 11.9,1,1, 8.324, 10492.410, 321.014, 52775.926 23/05/12,10:16:12,11,09,1, 11.9,1,1, 8.324, 10492.386, 321.018, 52775.907 23/05/12,10:16:12,12,09,1, 11.9,1,1, 8.324, 10492.411, 321.022, 52775.923 23/05/12,10:16:12,13,09,1, 11.9,1,1, 8.324, 10492.410, 321.006, 52775.889 23/05/12,10:16:12,14,09,1, 11.9,1,1, 8.324, 10492.401, 320.986, 52775.872 23/05/12,10:16:12,15,09,1, 11.9,1,1, 8.324, 10492.393, 321.004, 52775.892 23/05/12,10:16:12,16,09,1, 11.9,1,1, 8.324, 10492.402, 320.989, 52775.891 23/05/12,10:16:12,17,09,1, 11.9,1,1, 8.324, 10492.410, 320.984, 52775.875 23/05/12,10:16:12,18,09,1, 11.9,1,1, 8.324, 10492.400, 321.010, 52775.954 23/05/12,10:16:12,19,09,1, 11.9,1,1, 8.324, 10492.381, 320.984, 52775.924 23/05/12,10:16:13,00,09,1, 11.8,1,1, 8.328, 10492.380, 320.984, 52775.924 23/05/12,10:16:13,01,09,1, 11.8,1,1, 8.328, 10492.398, 320.998, 52775.942 23/05/12,10:16:13,02,09,1, 11.8,1,1, 8.328, 10492.373, 320.962, 52775.913 23/05/12,10:16:13,03,09,1, 11.8,1,1, 8.328, 10492.371, 320.971, 52775.927 23/05/12,10:16:13,04,09,1, 11.8,1,1, 8.328, 10492.385, 320.981, 52775.904 23/05/12,10:16:13,05,09,1, 11.8,1,1, 8.328, 10492.340, 320.941, 52775.895 23/05/12,10:16:13,06,09,1, 11.8,1,1, 8.328, 10492.353, 320.950, 52775.871 23/05/12,10:16:13,07,09,1, 11.8,1,1, 8.328, 10492.354, 320.989, 52775.909 23/05/12,10:16:13,08,09,1, 11.8,1,1, 8.328, 10492.355, 320.970, 52775.886 23/05/12,10:16:13,09,09,1, 11.8,1,1, 8.328, 10492.351, 320.958, 52775.903 23/05/12,10:16:13,10,09,1, 11.8,1,1, 8.328, 10492.362, 320.958, 52775.942 23/05/12,10:16:13,11,09,1, 11.8,1,1, 8.328, 10492.355, 320.933, 52775.917 23/05/12,10:16:13,12,09,1, 11.8,1,1, 8.328, 10492.341, 320.944, 52775.926 23/05/12,10:16:13,13,09,1, 11.8,1,1, 8.328, 10492.359, 320.940, 52775.926 23/05/12,10:16:13,14,09,1, 11.8,1,1, 8.328, 10492.347, 320.921, 52775.912 23/05/12,10:16:13,15,09,1, 11.8,1,1, 8.328, 10492.338, 320.924, 52775.892 23/05/12,10:16:13,16,09,1, 11.8,1,1, 8.328, 10492.349, 320.932, 52775.942 23/05/12,10:16:13,17,09,1, 11.8,1,1, 8.328, 10492.331, 320.955, 52775.934 23/05/12,10:16:13,18,09,1, 11.8,1,1, 8.328, 10492.321, 320.930, 52775.912 23/05/12,10:16:13,19,09,1, 11.8,1,1, 8.328, 10492.329, 320.931, 52775.935 23/05/12,10:16:14,00,09,1, 11.8,1,1, 8.331, 10492.321, 320.931, 52775.935 23/05/12,10:16:14,01,09,1, 11.8,1,1, 8.331, 10492.303, 320.920, 52775.941 23/05/12,10:16:14,02,09,1, 11.8,1,1, 8.331, 10492.326, 320.938, 52775.905 23/05/12,10:16:14,03,09,1, 11.8,1,1, 8.331, 10492.318, 320.918, 52775.862 23/05/12,10:16:14,04,09,1, 11.8,1,1, 8.331, 10492.319, 320.900, 52775.937 23/05/12,10:16:14,05,09,1, 11.8,1,1, 8.331, 10492.307, 320.930, 52775.962 23/05/12,10:16:14,06,09,1, 11.8,1,1, 8.331, 10492.306, 320.900, 52775.902 23/05/12,10:16:14,07,09,1, 11.8,1,1, 8.331, 10492.316, 320.882, 52775.925 23/05/12,10:16:14,08,09,1, 11.8,1,1, 8.331, 10492.318, 320.891, 52775.919 23/05/12,10:16:14,09,09,1, 11.8,1,1, 8.331, 10492.308, 320.897, 52775.923 23/05/12,10:16:14,10,09,1, 11.8,1,1, 8.331, 10492.273, 320.911, 52775.940 23/05/12,10:16:14,11,09,1, 11.8,1,1, 8.331, 10492.271, 320.881, 52775.940 23/05/12,10:16:14,12,09,1, 11.8,1,1, 8.331, 10492.294, 320.875, 52775.912 23/05/12,10:16:14,13,09,1, 11.8,1,1, 8.331, 10492.293, 320.879, 52775.964 23/05/12,10:16:14,14,09,1, 11.8,1,1, 8.331, 10492.272, 320.883, 52775.910 23/05/12,10:16:14,15,09,1, 11.8,1,1, 8.331, 10492.278, 320.841, 52775.954 23/05/12,10:16:14,16,09,1, 11.8,1,1, 8.331, 10492.281, 320.864, 52775.925 23/05/12,10:16:14,17,09,1, 11.8,1,1, 8.331, 10492.299, 320.863, 52775.911 23/05/12,10:16:14,18,09,1, 11.8,1,1, 8.331, 10492.295, 320.843, 52775.911 23/05/12,10:16:14,19,09,1, 11.8,1,1, 8.331, 10492.285, 320.840, 52775.907 23/05/12,10:16:15,00,09,1, 11.9,1,1, 8.329, 10492.280, 320.840, 52775.907 23/05/12,10:16:15,01,09,1, 11.9,1,1, 8.329, 10492.285, 320.862, 52775.906 23/05/12,10:16:15,02,09,1, 11.9,1,1, 8.329, 10492.271, 320.865, 52775.920 23/05/12,10:16:15,03,09,1, 11.9,1,1, 8.329, 10492.278, 320.838, 52775.944 23/05/12,10:16:15,04,09,1, 11.9,1,1, 8.329, 10492.256, 320.829, 52775.936 23/05/12,10:16:15,05,09,1, 11.9,1,1, 8.329, 10492.229, 320.798, 52775.901 23/05/12,10:16:15,06,09,1, 11.9,1,1, 8.329, 10492.271, 320.855, 52775.927 23/05/12,10:16:15,07,09,1, 11.9,1,1, 8.329, 10492.239, 320.792, 52775.937 23/05/12,10:16:15,08,09,1, 11.9,1,1, 8.329, 10492.236, 320.842, 52775.904 23/05/12,10:16:15,09,09,1, 11.9,1,1, 8.329, 10492.233, 320.823, 52775.939 23/05/12,10:16:15,10,09,1, 11.9,1,1, 8.329, 10492.246, 320.816, 52775.913 23/05/12,10:16:15,11,09,1, 11.9,1,1, 8.329, 10492.229, 320.815, 52775.897 23/05/12,10:16:15,12,09,1, 11.9,1,1, 8.329, 10492.238, 320.830, 52775.956 23/05/12,10:16:15,13,09,1, 11.9,1,1, 8.329, 10492.245, 320.804, 52775.921 23/05/12,10:16:15,14,09,1, 11.9,1,1, 8.329, 10492.225, 320.812, 52775.907 23/05/12,10:16:15,15,09,1, 11.9,1,1, 8.329, 10492.223, 320.800, 52775.904 23/05/12,10:16:15,16,09,1, 11.9,1,1, 8.329, 10492.201, 320.782, 52775.922 23/05/12,10:16:15,17,09,1, 11.9,1,1, 8.329, 10492.215, 320.812, 52775.897 23/05/12,10:16:15,18,09,1, 11.9,1,1, 8.329, 10492.194, 320.795, 52775.935 23/05/12,10:16:15,19,09,1, 11.9,1,1, 8.329, 10492.207, 320.767, 52775.925 23/05/12,10:16:16,00,09,1, 11.9,1,1, 8.324, 10492.204, 320.767, 52775.925 23/05/12,10:16:16,01,09,1, 11.9,1,1, 8.324, 10492.212, 320.777, 52775.981 23/05/12,10:16:16,02,09,1, 11.9,1,1, 8.324, 10492.217, 320.771, 52775.960 23/05/12,10:16:16,03,09,1, 11.9,1,1, 8.324, 10492.195, 320.770, 52775.932 23/05/12,10:16:16,04,09,1, 11.9,1,1, 8.324, 10492.198, 320.792, 52775.922 23/05/12,10:16:16,05,09,1, 11.9,1,1, 8.324, 10492.183, 320.771, 52775.952 23/05/12,10:16:16,06,09,1, 11.9,1,1, 8.324, 10492.189, 320.770, 52775.919 23/05/12,10:16:16,07,09,1, 11.9,1,1, 8.324, 10492.199, 320.798, 52775.922 23/05/12,10:16:16,08,09,1, 11.9,1,1, 8.324, 10492.177, 320.758, 52775.932 23/05/12,10:16:16,09,09,1, 11.9,1,1, 8.324, 10492.172, 320.768, 52775.917 23/05/12,10:16:16,10,09,1, 11.9,1,1, 8.324, 10492.199, 320.755, 52775.916 23/05/12,10:16:16,11,09,1, 11.9,1,1, 8.324, 10492.181, 320.750, 52775.899 23/05/12,10:16:16,12,09,1, 11.9,1,1, 8.324, 10492.183, 320.732, 52775.945 23/05/12,10:16:16,13,09,1, 11.9,1,1, 8.324, 10492.188, 320.766, 52775.898 23/05/12,10:16:16,14,09,1, 11.9,1,1, 8.324, 10492.186, 320.736, 52775.927 23/05/12,10:16:16,15,09,1, 11.9,1,1, 8.324, 10492.181, 320.725, 52775.912 23/05/12,10:16:16,16,09,1, 11.9,1,1, 8.324, 10492.158, 320.724, 52775.942 23/05/12,10:16:16,17,09,1, 11.9,1,1, 8.324, 10492.154, 320.718, 52775.886 23/05/12,10:16:16,18,09,1, 11.9,1,1, 8.324, 10492.171, 320.718, 52775.924 23/05/12,10:16:16,19,09,1, 11.9,1,1, 8.324, 10492.184, 320.729, 52775.939 23/05/12,10:16:17,00,08,1, 11.9,1,1, 8.321, 10492.179, 320.729, 52775.939 23/05/12,10:16:17,01,08,1, 11.9,1,1, 8.321, 10492.171, 320.707, 52775.956 23/05/12,10:16:17,02,08,1, 11.9,1,1, 8.321, 10492.164, 320.722, 52775.965 23/05/12,10:16:17,03,08,1, 11.9,1,1, 8.321, 10492.147, 320.713, 52775.936 23/05/12,10:16:17,04,08,1, 11.9,1,1, 8.321, 10492.166, 320.691, 52775.918 23/05/12,10:16:17,05,08,1, 11.9,1,1, 8.321, 10492.158, 320.699, 52775.939 23/05/12,10:16:17,06,08,1, 11.9,1,1, 8.321, 10492.165, 320.690, 52775.939 23/05/12,10:16:17,07,08,1, 11.9,1,1, 8.321, 10492.148, 320.702, 52775.922 23/05/12,10:16:17,08,08,1, 11.9,1,1, 8.321, 10492.154, 320.705, 52775.961 23/05/12,10:16:17,09,08,1, 11.9,1,1, 8.321, 10492.166, 320.696, 52775.920 23/05/12,10:16:17,10,08,1, 11.9,1,1, 8.321, 10492.162, 320.682, 52775.870 23/05/12,10:16:17,11,08,1, 11.9,1,1, 8.321, 10492.161, 320.706, 52775.917 23/05/12,10:16:17,12,08,1, 11.9,1,1, 8.321, 10492.171, 320.696, 52775.957 23/05/12,10:16:17,13,08,1, 11.9,1,1, 8.321, 10492.150, 320.718, 52775.888 23/05/12,10:16:17,14,08,1, 11.9,1,1, 8.321, 10492.169, 320.699, 52775.989 23/05/12,10:16:17,15,08,1, 11.9,1,1, 8.321, 10492.176, 320.719, 52775.935 23/05/12,10:16:17,16,08,1, 11.9,1,1, 8.321, 10492.167, 320.673, 52775.888 23/05/12,10:16:17,17,08,1, 11.9,1,1, 8.321, 10492.152, 320.675, 52775.922 23/05/12,10:16:17,18,08,1, 11.9,1,1, 8.321, 10492.145, 320.679, 52775.913 23/05/12,10:16:17,19,08,1, 11.9,1,1, 8.321, 10492.165, 320.676, 52775.943 23/05/12,10:16:18,00,08,1, 11.9,1,1, 8.327, 10492.163, 320.676, 52775.943 23/05/12,10:16:18,01,08,1, 11.9,1,1, 8.327, 10492.177, 320.671, 52775.897 23/05/12,10:16:18,02,08,1, 11.9,1,1, 8.327, 10492.174, 320.659, 52775.920 23/05/12,10:16:18,03,08,1, 11.9,1,1, 8.327, 10492.175, 320.661, 52775.971 23/05/12,10:16:18,04,08,1, 11.9,1,1, 8.327, 10492.164, 320.641, 52775.947 23/05/12,10:16:18,05,08,1, 11.9,1,1, 8.327, 10492.161, 320.651, 52775.889 23/05/12,10:16:18,06,08,1, 11.9,1,1, 8.327, 10492.171, 320.681, 52775.954 23/05/12,10:16:18,07,08,1, 11.9,1,1, 8.327, 10492.165, 320.650, 52775.948 23/05/12,10:16:18,08,08,1, 11.9,1,1, 8.327, 10492.173, 320.653, 52775.929 23/05/12,10:16:18,09,08,1, 11.9,1,1, 8.327, 10492.173, 320.676, 52775.917 23/05/12,10:16:18,10,08,1, 11.9,1,1, 8.327, 10492.156, 320.631, 52775.938 23/05/12,10:16:18,11,08,1, 11.9,1,1, 8.327, 10492.153, 320.646, 52775.915 23/05/12,10:16:18,12,08,1, 11.9,1,1, 8.327, 10492.175, 320.669, 52775.927 23/05/12,10:16:18,13,08,1, 11.9,1,1, 8.327, 10492.180, 320.636, 52775.928 23/05/12,10:16:18,14,08,1, 11.9,1,1, 8.327, 10492.168, 320.648, 52775.919 23/05/12,10:16:18,15,08,1, 11.9,1,1, 8.327, 10492.172, 320.655, 52775.888 23/05/12,10:16:18,16,08,1, 11.9,1,1, 8.327, 10492.172, 320.619, 52775.906 23/05/12,10:16:18,17,08,1, 11.9,1,1, 8.327, 10492.195, 320.646, 52775.910 23/05/12,10:16:18,18,08,1, 11.9,1,1, 8.327, 10492.190, 320.649, 52775.932 23/05/12,10:16:18,19,08,1, 11.9,1,1, 8.327, 10492.183, 320.607, 52775.936 23/05/12,10:16:19,00,08,1, 11.9,1,1, 8.329, 10492.179, 320.607, 52775.936 23/05/12,10:16:19,01,08,1, 11.9,1,1, 8.329, 10492.180, 320.624, 52775.913 23/05/12,10:16:19,02,08,1, 11.9,1,1, 8.329, 10492.186, 320.636, 52775.871 23/05/12,10:16:19,03,08,1, 11.9,1,1, 8.329, 10492.181, 320.610, 52775.857 23/05/12,10:16:19,04,08,1, 11.9,1,1, 8.329, 10492.200, 320.595, 52775.863 23/05/12,10:16:19,05,08,1, 11.9,1,1, 8.329, 10492.194, 320.601, 52775.898 23/05/12,10:16:19,06,08,1, 11.9,1,1, 8.329, 10492.190, 320.601, 52775.851 23/05/12,10:16:19,07,08,1, 11.9,1,1, 8.329, 10492.198, 320.616, 52775.870 23/05/12,10:16:19,08,08,1, 11.9,1,1, 8.329, 10492.203, 320.591, 52775.869 23/05/12,10:16:19,09,08,1, 11.9,1,1, 8.329, 10492.196, 320.607, 52775.859 23/05/12,10:16:19,10,08,1, 11.9,1,1, 8.329, 10492.206, 320.613, 52775.834 23/05/12,10:16:19,11,08,1, 11.9,1,1, 8.329, 10492.225, 320.589, 52775.801 23/05/12,10:16:19,12,08,1, 11.9,1,1, 8.329, 10492.198, 320.598, 52775.851 23/05/12,10:16:19,13,08,1, 11.9,1,1, 8.329, 10492.197, 320.605, 52775.886 23/05/12,10:16:19,14,08,1, 11.9,1,1, 8.329, 10492.225, 320.595, 52775.827 23/05/12,10:16:19,15,08,1, 11.9,1,1, 8.329, 10492.223, 320.592, 52775.856 23/05/12,10:16:19,16,08,1, 11.9,1,1, 8.329, 10492.225, 320.579, 52775.873 23/05/12,10:16:19,17,08,1, 11.9,1,1, 8.329, 10492.236, 320.586, 52775.887 23/05/12,10:16:19,18,08,1, 11.9,1,1, 8.329, 10492.220, 320.587, 52775.835 23/05/12,10:16:19,19,08,1, 11.9,1,1, 8.329, 10492.253, 320.603, 52775.840 23/05/12,10:16:20,00,09,1, 11.9,1,1, 8.326, 10492.246, 320.603, 52775.840 23/05/12,10:16:20,01,09,1, 11.9,1,1, 8.326, 10492.247, 320.576, 52775.885 23/05/12,10:16:20,02,09,1, 11.9,1,1, 8.326, 10492.295, 320.586, 52775.967 23/05/12,10:16:20,03,09,1, 11.9,1,1, 8.326, 10492.260, 320.564, 52775.895 23/05/12,10:16:20,04,09,1, 11.9,1,1, 8.326, 10492.240, 320.562, 52775.962 23/05/12,10:16:20,05,09,1, 11.9,1,1, 8.326, 10492.239, 320.566, 52775.850 23/05/12,10:16:20,06,09,1, 11.9,1,1, 8.326, 10492.264, 320.566, 52775.898 23/05/12,10:16:20,07,09,1, 11.9,1,1, 8.326, 10492.248, 320.556, 52775.894 23/05/12,10:16:20,08,09,1, 11.9,1,1, 8.326, 10492.269, 320.573, 52775.875 23/05/12,10:16:20,09,09,1, 11.9,1,1, 8.326, 10492.282, 320.557, 52775.867 23/05/12,10:16:20,10,09,1, 11.9,1,1, 8.326, 10492.288, 320.563, 52775.876 23/05/12,10:16:20,11,09,1, 11.9,1,1, 8.326, 10492.317, 320.574, 52775.904 23/05/12,10:16:20,12,09,1, 11.9,1,1, 8.326, 10492.292, 320.554, 52776.029 23/05/12,10:16:20,13,09,1, 11.9,1,1, 8.326, 10492.333, 320.556, 52775.775 23/05/12,10:16:20,14,09,1, 11.9,1,1, 8.326, 10492.317, 320.531, 52775.831 23/05/12,10:16:20,15,09,1, 11.9,1,1, 8.326, 10492.327, 320.554, 52775.823 23/05/12,10:16:20,16,09,1, 11.9,1,1, 8.326, 10492.301, 320.538, 52775.801 23/05/12,10:16:20,17,09,1, 11.9,1,1, 8.326, 10492.324, 320.562, 52775.859 23/05/12,10:16:20,18,09,1, 11.9,1,1, 8.326, 10492.309, 320.578, 52775.815 23/05/12,10:16:20,19,09,1, 11.9,1,1, 8.326, 10492.296, 320.559, 52775.871 23/05/12,10:16:21,00,09,1, 11.9,1,1, 8.329, 10492.288, 320.559, 52775.871 23/05/12,10:16:21,01,09,1, 11.9,1,1, 8.329, 10492.314, 320.518, 52775.875 23/05/12,10:16:21,02,09,1, 11.9,1,1, 8.329, 10492.331, 320.507, 52775.839 23/05/12,10:16:21,03,09,1, 11.9,1,1, 8.329, 10492.338, 320.557, 52775.879 23/05/12,10:16:21,04,09,1, 11.9,1,1, 8.329, 10492.334, 320.547, 52775.840 23/05/12,10:16:21,05,09,1, 11.9,1,1, 8.329, 10492.359, 320.539, 52775.854 23/05/12,10:16:21,06,09,1, 11.9,1,1, 8.329, 10492.378, 320.542, 52775.862 23/05/12,10:16:21,07,09,1, 11.9,1,1, 8.329, 10492.370, 320.535, 52775.866 23/05/12,10:16:21,08,09,1, 11.9,1,1, 8.329, 10492.367, 320.533, 52775.868 23/05/12,10:16:21,09,09,1, 11.9,1,1, 8.329, 10492.379, 320.521, 52775.869 23/05/12,10:16:21,10,09,1, 11.9,1,1, 8.329, 10492.394, 320.515, 52775.884 23/05/12,10:16:21,11,09,1, 11.9,1,1, 8.329, 10492.379, 320.523, 52775.875 23/05/12,10:16:21,12,09,1, 11.9,1,1, 8.329, 10492.398, 320.530, 52775.873 23/05/12,10:16:21,13,09,1, 11.9,1,1, 8.329, 10492.399, 320.545, 52775.902 23/05/12,10:16:21,14,09,1, 11.9,1,1, 8.329, 10492.415, 320.516, 52775.865 23/05/12,10:16:21,15,09,1, 11.9,1,1, 8.329, 10492.412, 320.538, 52775.869 23/05/12,10:16:21,16,09,1, 11.9,1,1, 8.329, 10492.414, 320.520, 52775.859 23/05/12,10:16:21,17,09,1, 11.9,1,1, 8.329, 10492.418, 320.502, 52775.835 23/05/12,10:16:21,18,09,1, 11.9,1,1, 8.329, 10492.404, 320.524, 52775.876 23/05/12,10:16:21,19,09,1, 11.9,1,1, 8.329, 10492.436, 320.515, 52775.880 23/05/12,10:16:22,00,09,1, 11.9,1,1, 8.331, 10492.430, 320.515, 52775.880 23/05/12,10:16:22,01,09,1, 11.9,1,1, 8.331, 10492.432, 320.517, 52775.835 23/05/12,10:16:22,02,09,1, 11.9,1,1, 8.331, 10492.452, 320.533, 52775.848 23/05/12,10:16:22,03,09,1, 11.9,1,1, 8.331, 10492.459, 320.524, 52775.886 23/05/12,10:16:22,04,09,1, 11.9,1,1, 8.331, 10492.462, 320.547, 52775.877 23/05/12,10:16:22,05,09,1, 11.9,1,1, 8.331, 10492.458, 320.526, 52775.856 23/05/12,10:16:22,06,09,1, 11.9,1,1, 8.331, 10492.471, 320.510, 52775.845 23/05/12,10:16:22,07,09,1, 11.9,1,1, 8.331, 10492.467, 320.529, 52775.836 23/05/12,10:16:22,08,09,1, 11.9,1,1, 8.331, 10492.465, 320.520, 52775.831 23/05/12,10:16:22,09,09,1, 11.9,1,1, 8.331, 10492.473, 320.520, 52775.871 23/05/12,10:16:22,10,09,1, 11.9,1,1, 8.331, 10492.439, 320.521, 52775.864 23/05/12,10:16:22,11,09,1, 11.9,1,1, 8.331, 10492.478, 320.505, 52775.824 23/05/12,10:16:22,12,09,1, 11.9,1,1, 8.331, 10492.487, 320.495, 52775.843 23/05/12,10:16:22,13,09,1, 11.9,1,1, 8.331, 10492.494, 320.505, 52775.851 23/05/12,10:16:22,14,09,1, 11.9,1,1, 8.331, 10492.501, 320.503, 52775.813 23/05/12,10:16:22,15,09,1, 11.9,1,1, 8.331, 10492.493, 320.488, 52775.791 23/05/12,10:16:22,16,09,1, 11.9,1,1, 8.331, 10492.542, 320.473, 52775.800 23/05/12,10:16:22,17,09,1, 11.9,1,1, 8.331, 10492.521, 320.487, 52775.793 23/05/12,10:16:22,18,09,1, 11.9,1,1, 8.331, 10492.511, 320.471, 52775.823 23/05/12,10:16:22,19,09,1, 11.9,1,1, 8.331, 10492.522, 320.481, 52775.811 23/05/12,10:16:23,00,09,1, 11.9,1,1, 8.327, 10492.522, 320.481, 52775.811 23/05/12,10:16:23,01,09,1, 11.9,1,1, 8.327, 10492.539, 320.507, 52775.859 23/05/12,10:16:23,02,09,1, 11.9,1,1, 8.327, 10492.566, 320.494, 52775.779 23/05/12,10:16:23,03,09,1, 11.9,1,1, 8.327, 10492.557, 320.529, 52775.844 23/05/12,10:16:23,04,09,1, 11.9,1,1, 8.327, 10492.552, 320.484, 52775.812 23/05/12,10:16:23,05,09,1, 11.9,1,1, 8.327, 10492.579, 320.484, 52775.849 23/05/12,10:16:23,06,09,1, 11.9,1,1, 8.327, 10492.580, 320.488, 52775.840 23/05/12,10:16:23,07,09,1, 11.9,1,1, 8.327, 10492.594, 320.462, 52775.820 23/05/12,10:16:23,08,09,1, 11.9,1,1, 8.327, 10492.599, 320.480, 52775.836 23/05/12,10:16:23,09,09,1, 11.9,1,1, 8.327, 10492.603, 320.496, 52775.833 23/05/12,10:16:23,10,09,1, 11.9,1,1, 8.327, 10492.600, 320.468, 52775.807 23/05/12,10:16:23,11,09,1, 11.9,1,1, 8.327, 10492.622, 320.497, 52775.759 23/05/12,10:16:23,12,09,1, 11.9,1,1, 8.327, 10492.603, 320.476, 52775.842 23/05/12,10:16:23,13,09,1, 11.9,1,1, 8.327, 10492.642, 320.468, 52775.874 23/05/12,10:16:23,14,09,1, 11.9,1,1, 8.327, 10492.622, 320.450, 52775.860 23/05/12,10:16:23,15,09,1, 11.9,1,1, 8.327, 10492.620, 320.471, 52775.865 23/05/12,10:16:23,16,09,1, 11.9,1,1, 8.327, 10492.647, 320.460, 52775.857 23/05/12,10:16:23,17,09,1, 11.9,1,1, 8.327, 10492.649, 320.457, 52775.837 23/05/12,10:16:23,18,09,1, 11.9,1,1, 8.327, 10492.636, 320.473, 52775.834 23/05/12,10:16:23,19,09,1, 11.9,1,1, 8.327, 10492.667, 320.465, 52775.806 23/05/12,10:16:24,00,09,1, 11.9,1,1, 8.328, 10492.663, 320.465, 52775.806 23/05/12,10:16:24,01,09,1, 11.9,1,1, 8.328, 10492.647, 320.492, 52775.853 23/05/12,10:16:24,02,09,1, 11.9,1,1, 8.328, 10492.688, 320.458, 52775.851 23/05/12,10:16:24,03,09,1, 11.9,1,1, 8.328, 10492.681, 320.482, 52775.854 23/05/12,10:16:24,04,09,1, 11.9,1,1, 8.328, 10492.690, 320.468, 52775.812 23/05/12,10:16:24,05,09,1, 11.9,1,1, 8.328, 10492.698, 320.457, 52775.814 23/05/12,10:16:24,06,09,1, 11.9,1,1, 8.328, 10492.692, 320.452, 52775.791 23/05/12,10:16:24,07,09,1, 11.9,1,1, 8.328, 10492.703, 320.469, 52775.796 23/05/12,10:16:24,08,09,1, 11.9,1,1, 8.328, 10492.722, 320.450, 52775.808 23/05/12,10:16:24,09,09,1, 11.9,1,1, 8.328, 10492.701, 320.471, 52775.823 23/05/12,10:16:24,10,09,1, 11.9,1,1, 8.328, 10492.711, 320.447, 52775.824 23/05/12,10:16:24,11,09,1, 11.9,1,1, 8.328, 10492.715, 320.442, 52775.787 23/05/12,10:16:24,12,09,1, 11.9,1,1, 8.328, 10492.720, 320.457, 52775.809 23/05/12,10:16:24,13,09,1, 11.9,1,1, 8.328, 10492.734, 320.463, 52775.821 23/05/12,10:16:24,14,09,1, 11.9,1,1, 8.328, 10492.726, 320.452, 52775.788 23/05/12,10:16:24,15,09,1, 11.9,1,1, 8.328, 10492.728, 320.474, 52775.786 23/05/12,10:16:24,16,09,1, 11.9,1,1, 8.328, 10492.745, 320.449, 52775.797 23/05/12,10:16:24,17,09,1, 11.9,1,1, 8.328, 10492.747, 320.446, 52775.798 23/05/12,10:16:24,18,09,1, 11.9,1,1, 8.328, 10492.779, 320.470, 52775.790 23/05/12,10:16:24,19,09,1, 11.9,1,1, 8.328, 10492.760, 320.479, 52775.788 23/05/12,10:16:25,00,09,1, 12.0,1,1, 8.328, 10492.755, 320.479, 52775.788 23/05/12,10:16:25,01,09,1, 12.0,1,1, 8.328, 10492.774, 320.457, 52775.826 23/05/12,10:16:25,02,09,1, 12.0,1,1, 8.328, 10492.781, 320.487, 52775.821 23/05/12,10:16:25,03,09,1, 12.0,1,1, 8.328, 10492.768, 320.426, 52775.795 23/05/12,10:16:25,04,09,1, 12.0,1,1, 8.328, 10492.768, 320.452, 52775.799 23/05/12,10:16:25,05,09,1, 12.0,1,1, 8.328, 10492.789, 320.480, 52775.801 23/05/12,10:16:25,06,09,1, 12.0,1,1, 8.328, 10492.758, 320.445, 52775.813 23/05/12,10:16:25,07,09,1, 12.0,1,1, 8.328, 10492.784, 320.453, 52775.781 23/05/12,10:16:25,08,09,1, 12.0,1,1, 8.328, 10492.769, 320.475, 52775.823 23/05/12,10:16:25,09,09,1, 12.0,1,1, 8.328, 10492.778, 320.453, 52775.820 23/05/12,10:16:25,10,09,1, 12.0,1,1, 8.328, 10492.757, 320.447, 52775.811 23/05/12,10:16:25,11,09,1, 12.0,1,1, 8.328, 10492.803, 320.461, 52775.837 23/05/12,10:16:25,12,09,1, 12.0,1,1, 8.328, 10492.817, 320.457, 52775.817 23/05/12,10:16:25,13,09,1, 12.0,1,1, 8.328, 10492.794, 320.435, 52775.782 23/05/12,10:16:25,14,09,1, 12.0,1,1, 8.328, 10492.819, 320.444, 52775.820 23/05/12,10:16:25,15,09,1, 12.0,1,1, 8.328, 10492.798, 320.455, 52775.819 23/05/12,10:16:25,16,09,1, 12.0,1,1, 8.328, 10492.824, 320.427, 52775.835 23/05/12,10:16:25,17,09,1, 12.0,1,1, 8.328, 10492.818, 320.452, 52775.781 23/05/12,10:16:25,18,09,1, 12.0,1,1, 8.328, 10492.825, 320.460, 52775.851 23/05/12,10:16:25,19,09,1, 12.0,1,1, 8.328, 10492.822, 320.445, 52775.765 23/05/12,10:16:26,00,09,1, 11.8,1,1, 8.329, 10492.814, 320.445, 52775.765 23/05/12,10:16:26,01,09,1, 11.8,1,1, 8.329, 10492.815, 320.445, 52775.781 23/05/12,10:16:26,02,09,1, 11.8,1,1, 8.329, 10492.822, 320.466, 52775.821 23/05/12,10:16:26,03,09,1, 11.8,1,1, 8.329, 10492.837, 320.461, 52775.831 23/05/12,10:16:26,04,09,1, 11.8,1,1, 8.329, 10492.827, 320.446, 52775.848 23/05/12,10:16:26,05,09,1, 11.8,1,1, 8.329, 10492.849, 320.414, 52775.844 23/05/12,10:16:26,06,09,1, 11.8,1,1, 8.329, 10492.837, 320.463, 52775.782 23/05/12,10:16:26,07,09,1, 11.8,1,1, 8.329, 10492.845, 320.459, 52775.804 23/05/12,10:16:26,08,09,1, 11.8,1,1, 8.329, 10492.859, 320.465, 52775.812 23/05/12,10:16:26,09,09,1, 11.8,1,1, 8.329, 10492.835, 320.467, 52775.808 23/05/12,10:16:26,10,09,1, 11.8,1,1, 8.329, 10492.844, 320.474, 52775.776 23/05/12,10:16:26,11,09,1, 11.8,1,1, 8.329, 10492.837, 320.491, 52775.799 23/05/12,10:16:26,12,09,1, 11.8,1,1, 8.329, 10492.850, 320.460, 52775.762 23/05/12,10:16:26,13,09,1, 11.8,1,1, 8.329, 10492.870, 320.471, 52775.760 23/05/12,10:16:26,14,09,1, 11.8,1,1, 8.329, 10492.839, 320.472, 52775.801 23/05/12,10:16:26,15,09,1, 11.8,1,1, 8.329, 10492.838, 320.461, 52775.772 23/05/12,10:16:26,16,09,1, 11.8,1,1, 8.329, 10492.873, 320.438, 52775.661 23/05/12,10:16:26,17,09,1, 11.8,1,1, 8.329, 10492.825, 320.472, 52775.823 23/05/12,10:16:26,18,09,1, 11.8,1,1, 8.329, 10492.850, 320.484, 52775.865 23/05/12,10:16:26,19,09,1, 11.8,1,1, 8.329, 10492.842, 320.468, 52775.965 23/05/12,10:16:27,00,09,1, 11.9,1,1, 8.329, 10492.839, 320.468, 52775.965 23/05/12,10:16:27,01,09,1, 11.9,1,1, 8.329, 10492.884, 320.449, 52775.799 23/05/12,10:16:27,02,09,1, 11.9,1,1, 8.329, 10492.856, 320.463, 52775.791 23/05/12,10:16:27,03,09,1, 11.9,1,1, 8.329, 10492.855, 320.431, 52775.831 23/05/12,10:16:27,04,09,1, 11.9,1,1, 8.329, 10492.868, 320.442, 52775.742 23/05/12,10:16:27,05,09,1, 11.9,1,1, 8.329, 10492.885, 320.464, 52775.784 23/05/12,10:16:27,06,09,1, 11.9,1,1, 8.329, 10492.882, 320.462, 52775.789 23/05/12,10:16:27,07,09,1, 11.9,1,1, 8.329, 10492.873, 320.464, 52775.795 23/05/12,10:16:27,08,09,1, 11.9,1,1, 8.329, 10492.911, 320.464, 52775.768 23/05/12,10:16:27,09,09,1, 11.9,1,1, 8.329, 10492.892, 320.465, 52775.777 23/05/12,10:16:27,10,09,1, 11.9,1,1, 8.329, 10492.914, 320.459, 52775.760 23/05/12,10:16:27,11,09,1, 11.9,1,1, 8.329, 10492.910, 320.457, 52775.742 23/05/12,10:16:27,12,09,1, 11.9,1,1, 8.329, 10492.885, 320.436, 52775.762 23/05/12,10:16:27,13,09,1, 11.9,1,1, 8.329, 10492.892, 320.459, 52775.779 23/05/12,10:16:27,14,09,1, 11.9,1,1, 8.329, 10492.897, 320.456, 52775.789 23/05/12,10:16:27,15,09,1, 11.9,1,1, 8.329, 10492.907, 320.428, 52775.776 23/05/12,10:16:27,16,09,1, 11.9,1,1, 8.329, 10492.914, 320.443, 52775.777 23/05/12,10:16:27,17,09,1, 11.9,1,1, 8.329, 10492.934, 320.451, 52775.771 23/05/12,10:16:27,18,09,1, 11.9,1,1, 8.329, 10492.907, 320.450, 52775.746 23/05/12,10:16:27,19,09,1, 11.9,1,1, 8.329, 10492.913, 320.454, 52775.747 23/05/12,10:16:28,00,09,1, 11.9,1,1, 8.327, 10492.905, 320.454, 52775.747 23/05/12,10:16:28,01,09,1, 11.9,1,1, 8.327, 10492.912, 320.441, 52775.757 23/05/12,10:16:28,02,09,1, 11.9,1,1, 8.327, 10492.902, 320.438, 52775.747 23/05/12,10:16:28,03,09,1, 11.9,1,1, 8.327, 10492.951, 320.441, 52775.783 23/05/12,10:16:28,04,09,1, 11.9,1,1, 8.327, 10492.927, 320.412, 52775.733 23/05/12,10:16:28,05,09,1, 11.9,1,1, 8.327, 10492.933, 320.445, 52775.765 23/05/12,10:16:28,06,09,1, 11.9,1,1, 8.327, 10492.934, 320.423, 52775.757 23/05/12,10:16:28,07,09,1, 11.9,1,1, 8.327, 10492.919, 320.427, 52775.752 23/05/12,10:16:28,08,09,1, 11.9,1,1, 8.327, 10492.943, 320.416, 52775.763 23/05/12,10:16:28,09,09,1, 11.9,1,1, 8.327, 10492.938, 320.433, 52775.784 23/05/12,10:16:28,10,09,1, 11.9,1,1, 8.327, 10492.919, 320.419, 52775.746 23/05/12,10:16:28,11,09,1, 11.9,1,1, 8.327, 10492.932, 320.402, 52775.772 23/05/12,10:16:28,12,09,1, 11.9,1,1, 8.327, 10492.945, 320.415, 52775.758 23/05/12,10:16:28,13,09,1, 11.9,1,1, 8.327, 10492.934, 320.400, 52775.755 23/05/12,10:16:28,14,09,1, 11.9,1,1, 8.327, 10492.946, 320.416, 52775.739 23/05/12,10:16:28,15,09,1, 11.9,1,1, 8.327, 10492.946, 320.425, 52775.791 23/05/12,10:16:28,16,09,1, 11.9,1,1, 8.327, 10492.933, 320.398, 52775.732 23/05/12,10:16:28,17,09,1, 11.9,1,1, 8.327, 10492.947, 320.404, 52775.776 23/05/12,10:16:28,18,09,1, 11.9,1,1, 8.327, 10492.935, 320.403, 52775.792 23/05/12,10:16:28,19,09,1, 11.9,1,1, 8.327, 10492.970, 320.368, 52775.785 23/05/12,10:16:29,00,09,1, 11.7,1,1, 8.328, 10492.964, 320.368, 52775.785 23/05/12,10:16:29,01,09,1, 11.7,1,1, 8.328, 10492.960, 320.410, 52775.755 23/05/12,10:16:29,02,09,1, 11.7,1,1, 8.328, 10492.945, 320.413, 52775.739 23/05/12,10:16:29,03,09,1, 11.7,1,1, 8.328, 10492.961, 320.378, 52775.766 23/05/12,10:16:29,04,09,1, 11.7,1,1, 8.328, 10492.978, 320.407, 52775.834 23/05/12,10:16:29,05,09,1, 11.7,1,1, 8.328, 10492.993, 320.392, 52775.747 23/05/12,10:16:29,06,09,1, 11.7,1,1, 8.328, 10492.980, 320.376, 52775.778 23/05/12,10:16:29,07,09,1, 11.7,1,1, 8.328, 10492.966, 320.382, 52775.785 23/05/12,10:16:29,08,09,1, 11.7,1,1, 8.328, 10492.972, 320.380, 52775.777 23/05/12,10:16:29,09,09,1, 11.7,1,1, 8.328, 10492.974, 320.376, 52775.751 23/05/12,10:16:29,10,09,1, 11.7,1,1, 8.328, 10493.013, 320.388, 52775.811 23/05/12,10:16:29,11,09,1, 11.7,1,1, 8.328, 10493.003, 320.365, 52775.788 23/05/12,10:16:29,12,09,1, 11.7,1,1, 8.328, 10492.989, 320.399, 52775.759 23/05/12,10:16:29,13,09,1, 11.7,1,1, 8.328, 10492.986, 320.391, 52775.793 23/05/12,10:16:29,14,09,1, 11.7,1,1, 8.328, 10493.000, 320.377, 52775.763 23/05/12,10:16:29,15,09,1, 11.7,1,1, 8.328, 10492.980, 320.375, 52775.740 23/05/12,10:16:29,16,09,1, 11.7,1,1, 8.328, 10493.004, 320.400, 52775.748 23/05/12,10:16:29,17,09,1, 11.7,1,1, 8.328, 10493.005, 320.372, 52775.757 23/05/12,10:16:29,18,09,1, 11.7,1,1, 8.328, 10493.003, 320.372, 52775.763 23/05/12,10:16:29,19,09,1, 11.7,1,1, 8.328, 10492.998, 320.362, 52775.765 23/05/12,10:16:30,00,09,1, 11.9,1,1, 8.327, 10492.997, 320.362, 52775.765 23/05/12,10:16:30,01,09,1, 11.9,1,1, 8.327, 10492.993, 320.373, 52775.740 23/05/12,10:16:30,02,09,1, 11.9,1,1, 8.327, 10493.000, 320.395, 52775.801 23/05/12,10:16:30,03,09,1, 11.9,1,1, 8.327, 10493.002, 320.390, 52775.792 23/05/12,10:16:30,04,09,1, 11.9,1,1, 8.327, 10493.014, 320.372, 52775.766 23/05/12,10:16:30,05,09,1, 11.9,1,1, 8.327, 10492.989, 320.365, 52775.793 23/05/12,10:16:30,06,09,1, 11.9,1,1, 8.327, 10492.995, 320.374, 52775.731 23/05/12,10:16:30,07,09,1, 11.9,1,1, 8.327, 10493.015, 320.360, 52775.800 23/05/12,10:16:30,08,09,1, 11.9,1,1, 8.327, 10493.021, 320.388, 52775.756 23/05/12,10:16:30,09,09,1, 11.9,1,1, 8.327, 10493.034, 320.398, 52775.828 23/05/12,10:16:30,10,09,1, 11.9,1,1, 8.327, 10493.029, 320.384, 52775.765 23/05/12,10:16:30,11,09,1, 11.9,1,1, 8.327, 10493.036, 320.382, 52775.737 23/05/12,10:16:30,12,09,1, 11.9,1,1, 8.327, 10493.038, 320.372, 52775.807 23/05/12,10:16:30,13,09,1, 11.9,1,1, 8.327, 10493.005, 320.365, 52775.776 23/05/12,10:16:30,14,09,1, 11.9,1,1, 8.327, 10493.033, 320.387, 52775.807 23/05/12,10:16:30,15,09,1, 11.9,1,1, 8.327, 10493.041, 320.407, 52775.799 23/05/12,10:16:30,16,09,1, 11.9,1,1, 8.327, 10493.034, 320.371, 52775.763 23/05/12,10:16:30,17,09,1, 11.9,1,1, 8.327, 10493.039, 320.374, 52775.770 23/05/12,10:16:30,18,09,1, 11.9,1,1, 8.327, 10493.032, 320.372, 52775.805 23/05/12,10:16:30,19,09,1, 11.9,1,1, 8.327, 10493.059, 320.370, 52775.831 23/05/12,10:16:31,00,08,1, 11.8,1,1, 8.331, 10493.056, 320.370, 52775.831 23/05/12,10:16:31,01,08,1, 11.8,1,1, 8.331, 10493.064, 320.379, 52775.800 23/05/12,10:16:31,02,08,1, 11.8,1,1, 8.331, 10493.061, 320.356, 52775.809 23/05/12,10:16:31,03,08,1, 11.8,1,1, 8.331, 10493.081, 320.352, 52775.843 23/05/12,10:16:31,04,08,1, 11.8,1,1, 8.331, 10493.074, 320.373, 52775.801 23/05/12,10:16:31,05,08,1, 11.8,1,1, 8.331, 10493.074, 320.356, 52775.787 23/05/12,10:16:31,06,08,1, 11.8,1,1, 8.331, 10493.074, 320.365, 52775.817 23/05/12,10:16:31,07,08,1, 11.8,1,1, 8.331, 10493.079, 320.371, 52775.795 23/05/12,10:16:31,08,08,1, 11.8,1,1, 8.331, 10493.073, 320.382, 52775.797 23/05/12,10:16:31,09,08,1, 11.8,1,1, 8.331, 10493.079, 320.372, 52775.826 23/05/12,10:16:31,10,08,1, 11.8,1,1, 8.331, 10493.068, 320.377, 52775.813 23/05/12,10:16:31,11,08,1, 11.8,1,1, 8.331, 10493.102, 320.353, 52775.797 23/05/12,10:16:31,12,08,1, 11.8,1,1, 8.331, 10493.109, 320.358, 52775.792 23/05/12,10:16:31,13,08,1, 11.8,1,1, 8.331, 10493.121, 320.377, 52775.820 23/05/12,10:16:31,14,08,1, 11.8,1,1, 8.331, 10493.099, 320.358, 52775.799 23/05/12,10:16:31,15,08,1, 11.8,1,1, 8.331, 10493.098, 320.351, 52775.797 23/05/12,10:16:31,16,08,1, 11.8,1,1, 8.331, 10493.110, 320.390, 52775.840 23/05/12,10:16:31,17,08,1, 11.8,1,1, 8.331, 10493.119, 320.367, 52775.802 23/05/12,10:16:31,18,08,1, 11.8,1,1, 8.331, 10493.136, 320.378, 52775.805 23/05/12,10:16:31,19,08,1, 11.8,1,1, 8.331, 10493.156, 320.384, 52775.823 23/05/12,10:16:32,00,08,1, 11.8,1,1, 8.328, 10493.156, 320.384, 52775.823 23/05/12,10:16:32,01,08,1, 11.8,1,1, 8.328, 10493.103, 320.387, 52775.782 23/05/12,10:16:32,02,08,1, 11.8,1,1, 8.328, 10493.146, 320.387, 52775.798 23/05/12,10:16:32,03,08,1, 11.8,1,1, 8.328, 10493.136, 320.359, 52775.800 23/05/12,10:16:32,04,08,1, 11.8,1,1, 8.328, 10493.129, 320.369, 52775.777 23/05/12,10:16:32,05,08,1, 11.8,1,1, 8.328, 10493.135, 320.399, 52775.779 23/05/12,10:16:32,06,08,1, 11.8,1,1, 8.328, 10493.160, 320.382, 52775.789 23/05/12,10:16:32,07,08,1, 11.8,1,1, 8.328, 10493.140, 320.400, 52775.793 23/05/12,10:16:32,08,08,1, 11.8,1,1, 8.328, 10493.149, 320.401, 52775.861 23/05/12,10:16:32,09,08,1, 11.8,1,1, 8.328, 10493.157, 320.390, 52775.843 23/05/12,10:16:32,10,08,1, 11.8,1,1, 8.328, 10493.165, 320.385, 52775.796 23/05/12,10:16:32,11,08,1, 11.8,1,1, 8.328, 10493.174, 320.401, 52775.828 23/05/12,10:16:32,12,08,1, 11.8,1,1, 8.328, 10493.166, 320.363, 52775.793 23/05/12,10:16:32,13,08,1, 11.8,1,1, 8.328, 10493.165, 320.404, 52775.797 23/05/12,10:16:32,14,08,1, 11.8,1,1, 8.328, 10493.187, 320.394, 52775.798 23/05/12,10:16:32,15,08,1, 11.8,1,1, 8.328, 10493.187, 320.407, 52775.800 23/05/12,10:16:32,16,08,1, 11.8,1,1, 8.328, 10493.177, 320.419, 52775.848 23/05/12,10:16:32,17,08,1, 11.8,1,1, 8.328, 10493.206, 320.433, 52775.839 23/05/12,10:16:32,18,08,1, 11.8,1,1, 8.328, 10493.218, 320.402, 52775.830 23/05/12,10:16:32,19,08,1, 11.8,1,1, 8.328, 10493.195, 320.409, 52775.792 23/05/12,10:16:33,00,08,1, 11.9,1,1, 8.330, 10493.189, 320.409, 52775.792 23/05/12,10:16:33,01,08,1, 11.9,1,1, 8.330, 10493.228, 320.417, 52775.812 23/05/12,10:16:33,02,08,1, 11.9,1,1, 8.330, 10493.190, 320.409, 52775.834 23/05/12,10:16:33,03,08,1, 11.9,1,1, 8.330, 10493.210, 320.425, 52775.871 23/05/12,10:16:33,04,08,1, 11.9,1,1, 8.330, 10493.231, 320.413, 52775.836 23/05/12,10:16:33,05,08,1, 11.9,1,1, 8.330, 10493.213, 320.416, 52775.833 23/05/12,10:16:33,06,08,1, 11.9,1,1, 8.330, 10493.249, 320.450, 52775.877 23/05/12,10:16:33,07,08,1, 11.9,1,1, 8.330, 10493.246, 320.446, 52775.826 23/05/12,10:16:33,08,08,1, 11.9,1,1, 8.330, 10493.255, 320.441, 52775.816 23/05/12,10:16:33,09,08,1, 11.9,1,1, 8.330, 10493.259, 320.456, 52775.871 23/05/12,10:16:33,10,08,1, 11.9,1,1, 8.330, 10493.249, 320.452, 52775.845 23/05/12,10:16:33,11,08,1, 11.9,1,1, 8.330, 10493.277, 320.454, 52775.844 23/05/12,10:16:33,12,08,1, 11.9,1,1, 8.330, 10493.277, 320.445, 52775.855 23/05/12,10:16:33,13,08,1, 11.9,1,1, 8.330, 10493.290, 320.427, 52775.901 23/05/12,10:16:33,14,08,1, 11.9,1,1, 8.330, 10493.255, 320.453, 52775.924 23/05/12,10:16:33,15,08,1, 11.9,1,1, 8.330, 10493.318, 320.446, 52775.798 23/05/12,10:16:33,16,08,1, 11.9,1,1, 8.330, 10493.306, 320.452, 52775.791 23/05/12,10:16:33,17,08,1, 11.9,1,1, 8.330, 10493.289, 320.448, 52775.819 23/05/12,10:16:33,18,08,1, 11.9,1,1, 8.330, 10493.283, 320.463, 52775.854 23/05/12,10:16:33,19,08,1, 11.9,1,1, 8.330, 10493.302, 320.469, 52775.833 23/05/12,10:16:34,00,09,1, 11.9,1,1, 8.328, 10493.298, 320.469, 52775.833 23/05/12,10:16:34,01,09,1, 11.9,1,1, 8.328, 10493.326, 320.474, 52775.838 23/05/12,10:16:34,02,09,1, 11.9,1,1, 8.328, 10493.332, 320.482, 52775.882 23/05/12,10:16:34,03,09,1, 11.9,1,1, 8.328, 10493.328, 320.472, 52775.813 23/05/12,10:16:34,04,09,1, 11.9,1,1, 8.328, 10493.326, 320.484, 52775.874 23/05/12,10:16:34,05,09,1, 11.9,1,1, 8.328, 10493.315, 320.498, 52775.908 23/05/12,10:16:34,06,09,1, 11.9,1,1, 8.328, 10493.350, 320.502, 52775.883 23/05/12,10:16:34,07,09,1, 11.9,1,1, 8.328, 10493.342, 320.490, 52775.914 23/05/12,10:16:34,08,09,1, 11.9,1,1, 8.328, 10493.336, 320.508, 52775.945 23/05/12,10:16:34,09,09,1, 11.9,1,1, 8.328, 10493.357, 320.491, 52775.877 23/05/12,10:16:34,10,09,1, 11.9,1,1, 8.328, 10493.367, 320.511, 52775.919 23/05/12,10:16:34,11,09,1, 11.9,1,1, 8.328, 10493.371, 320.483, 52775.871 23/05/12,10:16:34,12,09,1, 11.9,1,1, 8.328, 10493.369, 320.501, 52775.862 23/05/12,10:16:34,13,09,1, 11.9,1,1, 8.328, 10493.356, 320.516, 52775.915 23/05/12,10:16:34,14,09,1, 11.9,1,1, 8.328, 10493.364, 320.511, 52775.898 23/05/12,10:16:34,15,09,1, 11.9,1,1, 8.328, 10493.376, 320.494, 52775.900 23/05/12,10:16:34,16,09,1, 11.9,1,1, 8.328, 10493.385, 320.524, 52775.872 23/05/12,10:16:34,17,09,1, 11.9,1,1, 8.328, 10493.374, 320.527, 52775.887 23/05/12,10:16:34,18,09,1, 11.9,1,1, 8.328, 10493.386, 320.528, 52775.880 23/05/12,10:16:34,19,09,1, 11.9,1,1, 8.328, 10493.420, 320.529, 52775.899 23/05/12,10:16:35,00,09,1, 11.9,1,1, 8.331, 10493.414, 320.529, 52775.899 23/05/12,10:16:35,01,09,1, 11.9,1,1, 8.331, 10493.394, 320.542, 52775.930 23/05/12,10:16:35,02,09,1, 11.9,1,1, 8.331, 10493.418, 320.503, 52775.914 23/05/12,10:16:35,03,09,1, 11.9,1,1, 8.331, 10493.405, 320.524, 52775.917 23/05/12,10:16:35,04,09,1, 11.9,1,1, 8.331, 10493.420, 320.539, 52775.883 23/05/12,10:16:35,05,09,1, 11.9,1,1, 8.331, 10493.428, 320.505, 52775.903 23/05/12,10:16:35,06,09,1, 11.9,1,1, 8.331, 10493.438, 320.557, 52775.913 23/05/12,10:16:35,07,09,1, 11.9,1,1, 8.331, 10493.421, 320.533, 52775.890 23/05/12,10:16:35,08,09,1, 11.9,1,1, 8.331, 10493.447, 320.530, 52775.915 23/05/12,10:16:35,09,09,1, 11.9,1,1, 8.331, 10493.460, 320.554, 52775.951 23/05/12,10:16:35,10,09,1, 11.9,1,1, 8.331, 10493.468, 320.547, 52775.900 23/05/12,10:16:35,11,09,1, 11.9,1,1, 8.331, 10493.457, 320.554, 52775.967 23/05/12,10:16:35,12,09,1, 11.9,1,1, 8.331, 10493.480, 320.539, 52775.930 23/05/12,10:16:35,13,09,1, 11.9,1,1, 8.331, 10493.493, 320.541, 52775.896 23/05/12,10:16:35,14,09,1, 11.9,1,1, 8.331, 10493.483, 320.549, 52775.887 23/05/12,10:16:35,15,09,1, 11.9,1,1, 8.331, 10493.475, 320.560, 52775.920 23/05/12,10:16:35,16,09,1, 11.9,1,1, 8.331, 10493.506, 320.538, 52775.888 23/05/12,10:16:35,17,09,1, 11.9,1,1, 8.331, 10493.485, 320.510, 52775.899 23/05/12,10:16:35,18,09,1, 11.9,1,1, 8.331, 10493.499, 320.532, 52775.905 23/05/12,10:16:35,19,09,1, 11.9,1,1, 8.331, 10493.486, 320.529, 52775.923 23/05/12,10:16:36,00,09,1, 11.9,1,1, 8.330, 10493.481, 320.529, 52775.923 23/05/12,10:16:36,01,09,1, 11.9,1,1, 8.330, 10493.488, 320.548, 52775.964 23/05/12,10:16:36,02,09,1, 11.9,1,1, 8.330, 10493.557, 320.524, 52775.928 23/05/12,10:16:36,03,09,1, 11.9,1,1, 8.330, 10493.524, 320.508, 52775.903 23/05/12,10:16:36,04,09,1, 11.9,1,1, 8.330, 10493.508, 320.549, 52775.912 23/05/12,10:16:36,05,09,1, 11.9,1,1, 8.330, 10493.518, 320.537, 52775.936 23/05/12,10:16:36,06,09,1, 11.9,1,1, 8.330, 10493.510, 320.522, 52775.912 23/05/12,10:16:36,07,09,1, 11.9,1,1, 8.330, 10493.537, 320.524, 52775.882 23/05/12,10:16:36,08,09,1, 11.9,1,1, 8.330, 10493.541, 320.529, 52775.906 23/05/12,10:16:36,09,09,1, 11.9,1,1, 8.330, 10493.552, 320.515, 52775.910 23/05/12,10:16:36,10,09,1, 11.9,1,1, 8.330, 10493.559, 320.502, 52775.877 23/05/12,10:16:36,11,09,1, 11.9,1,1, 8.330, 10493.554, 320.512, 52775.923 23/05/12,10:16:36,12,09,1, 11.9,1,1, 8.330, 10493.549, 320.495, 52775.897 23/05/12,10:16:36,13,09,1, 11.9,1,1, 8.330, 10493.556, 320.539, 52775.890 23/05/12,10:16:36,14,09,1, 11.9,1,1, 8.330, 10493.579, 320.507, 52775.899 23/05/12,10:16:36,15,09,1, 11.9,1,1, 8.330, 10493.576, 320.510, 52775.902 23/05/12,10:16:36,16,09,1, 11.9,1,1, 8.330, 10493.580, 320.533, 52775.880 23/05/12,10:16:36,17,09,1, 11.9,1,1, 8.330, 10493.570, 320.517, 52775.905 23/05/12,10:16:36,18,09,1, 11.9,1,1, 8.330, 10493.570, 320.521, 52775.880 23/05/12,10:16:36,19,09,1, 11.9,1,1, 8.330, 10493.579, 320.511, 52775.894 23/05/12,10:16:37,00,09,1, 11.9,1,1, 8.332, 10493.573, 320.511, 52775.894 23/05/12,10:16:37,01,09,1, 11.9,1,1, 8.332, 10493.600, 320.502, 52775.905 23/05/12,10:16:37,02,09,1, 11.9,1,1, 8.332, 10493.597, 320.510, 52775.895 23/05/12,10:16:37,03,09,1, 11.9,1,1, 8.332, 10493.633, 320.503, 52775.878 23/05/12,10:16:37,04,09,1, 11.9,1,1, 8.332, 10493.616, 320.515, 52775.925 23/05/12,10:16:37,05,09,1, 11.9,1,1, 8.332, 10493.630, 320.483, 52775.831 23/05/12,10:16:37,06,09,1, 11.9,1,1, 8.332, 10493.643, 320.500, 52775.850 23/05/12,10:16:37,07,09,1, 11.9,1,1, 8.332, 10493.647, 320.482, 52775.894 23/05/12,10:16:37,08,09,1, 11.9,1,1, 8.332, 10493.621, 320.467, 52775.850 23/05/12,10:16:37,09,09,1, 11.9,1,1, 8.332, 10493.624, 320.469, 52775.923 23/05/12,10:16:37,10,09,1, 11.9,1,1, 8.332, 10493.650, 320.463, 52775.912 23/05/12,10:16:37,11,09,1, 11.9,1,1, 8.332, 10493.649, 320.464, 52775.888 23/05/12,10:16:37,12,09,1, 11.9,1,1, 8.332, 10493.677, 320.482, 52775.833 23/05/12,10:16:37,13,09,1, 11.9,1,1, 8.332, 10493.677, 320.448, 52775.862 23/05/12,10:16:37,14,09,1, 11.9,1,1, 8.332, 10493.680, 320.454, 52775.908 23/05/12,10:16:37,15,09,1, 11.9,1,1, 8.332, 10493.679, 320.452, 52775.895 23/05/12,10:16:37,16,09,1, 11.9,1,1, 8.332, 10493.701, 320.440, 52775.858 23/05/12,10:16:37,17,09,1, 11.9,1,1, 8.332, 10493.689, 320.444, 52775.875 23/05/12,10:16:37,18,09,1, 11.9,1,1, 8.332, 10493.706, 320.441, 52775.860 23/05/12,10:16:37,19,09,1, 11.9,1,1, 8.332, 10493.696, 320.446, 52775.867 23/05/12,10:16:38,00,10,1, 12.0,1,1, 8.333, 10493.690, 320.446, 52775.867 23/05/12,10:16:38,01,10,1, 12.0,1,1, 8.333, 10493.737, 320.419, 52775.846 23/05/12,10:16:38,02,10,1, 12.0,1,1, 8.333, 10493.753, 320.406, 52775.832 23/05/12,10:16:38,03,10,1, 12.0,1,1, 8.333, 10493.736, 320.399, 52775.852 23/05/12,10:16:38,04,10,1, 12.0,1,1, 8.333, 10493.746, 320.448, 52775.901 23/05/12,10:16:38,05,10,1, 12.0,1,1, 8.333, 10493.771, 320.413, 52775.901 23/05/12,10:16:38,06,10,1, 12.0,1,1, 8.333, 10493.770, 320.405, 52775.821 23/05/12,10:16:38,07,10,1, 12.0,1,1, 8.333, 10493.760, 320.410, 52775.892 23/05/12,10:16:38,08,10,1, 12.0,1,1, 8.333, 10493.803, 320.422, 52775.829 23/05/12,10:16:38,09,10,1, 12.0,1,1, 8.333, 10493.814, 320.408, 52775.861 23/05/12,10:16:38,10,10,1, 12.0,1,1, 8.333, 10493.814, 320.420, 52775.885 23/05/12,10:16:38,11,10,1, 12.0,1,1, 8.333, 10493.813, 320.403, 52775.848 23/05/12,10:16:38,12,10,1, 12.0,1,1, 8.333, 10493.801, 320.392, 52775.886 23/05/12,10:16:38,13,10,1, 12.0,1,1, 8.333, 10493.802, 320.412, 52775.868 23/05/12,10:16:38,14,10,1, 12.0,1,1, 8.333, 10493.842, 320.412, 52775.841 23/05/12,10:16:38,15,10,1, 12.0,1,1, 8.333, 10493.837, 320.390, 52775.853 23/05/12,10:16:38,16,10,1, 12.0,1,1, 8.333, 10493.861, 320.390, 52775.871 23/05/12,10:16:38,17,10,1, 12.0,1,1, 8.333, 10493.856, 320.383, 52775.906 23/05/12,10:16:38,18,10,1, 12.0,1,1, 8.333, 10493.875, 320.348, 52775.856 23/05/12,10:16:38,19,10,1, 12.0,1,1, 8.333, 10493.856, 320.369, 52775.869 23/05/12,10:16:39,00,10,1, 11.9,1,1, 8.329, 10493.848, 320.369, 52775.869 23/05/12,10:16:39,01,10,1, 11.9,1,1, 8.329, 10493.867, 320.376, 52775.845 23/05/12,10:16:39,02,10,1, 11.9,1,1, 8.329, 10493.881, 320.390, 52775.822 23/05/12,10:16:39,03,10,1, 11.9,1,1, 8.329, 10493.888, 320.366, 52775.874 23/05/12,10:16:39,04,10,1, 11.9,1,1, 8.329, 10493.882, 320.354, 52775.852 23/05/12,10:16:39,05,10,1, 11.9,1,1, 8.329, 10493.916, 320.369, 52775.854 23/05/12,10:16:39,06,10,1, 11.9,1,1, 8.329, 10493.923, 320.391, 52775.832 23/05/12,10:16:39,07,10,1, 11.9,1,1, 8.329, 10493.921, 320.380, 52775.876 23/05/12,10:16:39,08,10,1, 11.9,1,1, 8.329, 10493.942, 320.381, 52775.832 23/05/12,10:16:39,09,10,1, 11.9,1,1, 8.329, 10493.943, 320.365, 52775.872 23/05/12,10:16:39,10,10,1, 11.9,1,1, 8.329, 10493.933, 320.380, 52775.845 23/05/12,10:16:39,11,10,1, 11.9,1,1, 8.329, 10493.956, 320.363, 52775.860 23/05/12,10:16:39,12,10,1, 11.9,1,1, 8.329, 10493.983, 320.364, 52775.849 23/05/12,10:16:39,13,10,1, 11.9,1,1, 8.329, 10493.983, 320.344, 52775.851 23/05/12,10:16:39,14,10,1, 11.9,1,1, 8.329, 10493.979, 320.340, 52775.839 23/05/12,10:16:39,15,10,1, 11.9,1,1, 8.329, 10493.986, 320.363, 52775.882 23/05/12,10:16:39,16,10,1, 11.9,1,1, 8.329, 10493.999, 320.355, 52775.877 23/05/12,10:16:39,17,10,1, 11.9,1,1, 8.329, 10494.008, 320.351, 52775.857 23/05/12,10:16:39,18,10,1, 11.9,1,1, 8.329, 10494.005, 320.370, 52775.839 23/05/12,10:16:39,19,10,1, 11.9,1,1, 8.329, 10494.021, 320.337, 52775.837 23/05/12,10:16:40,00,09,1, 11.9,1,1, 8.327, 10494.015, 320.337, 52775.837 23/05/12,10:16:40,01,09,1, 11.9,1,1, 8.327, 10494.032, 320.355, 52775.832 23/05/12,10:16:40,02,09,1, 11.9,1,1, 8.327, 10494.038, 320.351, 52775.831 23/05/12,10:16:40,03,09,1, 11.9,1,1, 8.327, 10494.049, 320.319, 52775.862 23/05/12,10:16:40,04,09,1, 11.9,1,1, 8.327, 10494.047, 320.341, 52775.860 23/05/12,10:16:40,05,09,1, 11.9,1,1, 8.327, 10494.065, 320.352, 52775.884 23/05/12,10:16:40,06,09,1, 11.9,1,1, 8.327, 10494.063, 320.342, 52775.779 23/05/12,10:16:40,07,09,1, 11.9,1,1, 8.327, 10494.075, 320.343, 52775.826 23/05/12,10:16:40,08,09,1, 11.9,1,1, 8.327, 10494.094, 320.324, 52775.820 23/05/12,10:16:40,09,09,1, 11.9,1,1, 8.327, 10494.063, 320.337, 52775.801 23/05/12,10:16:40,10,09,1, 11.9,1,1, 8.327, 10494.090, 320.326, 52775.858 23/05/12,10:16:40,11,09,1, 11.9,1,1, 8.327, 10494.112, 320.351, 52775.876 23/05/12,10:16:40,12,09,1, 11.9,1,1, 8.327, 10494.092, 320.353, 52775.798 23/05/12,10:16:40,13,09,1, 11.9,1,1, 8.327, 10494.111, 320.336, 52775.879 23/05/12,10:16:40,14,09,1, 11.9,1,1, 8.327, 10494.095, 320.299, 52775.851 23/05/12,10:16:40,15,09,1, 11.9,1,1, 8.327, 10494.115, 320.303, 52775.840 23/05/12,10:16:40,16,09,1, 11.9,1,1, 8.327, 10494.103, 320.306, 52775.836 23/05/12,10:16:40,17,09,1, 11.9,1,1, 8.327, 10494.111, 320.317, 52775.828 23/05/12,10:16:40,18,09,1, 11.9,1,1, 8.327, 10494.142, 320.307, 52775.852 23/05/12,10:16:40,19,09,1, 11.9,1,1, 8.327, 10494.143, 320.315, 52775.825 23/05/12,10:16:41,00,09,1, 11.9,1,1, 8.329, 10494.140, 320.315, 52775.825 23/05/12,10:16:41,01,09,1, 11.9,1,1, 8.329, 10494.140, 320.300, 52775.834 23/05/12,10:16:41,02,09,1, 11.9,1,1, 8.329, 10494.143, 320.319, 52775.847 23/05/12,10:16:41,03,09,1, 11.9,1,1, 8.329, 10494.169, 320.351, 52775.831 23/05/12,10:16:41,04,09,1, 11.9,1,1, 8.329, 10494.149, 320.336, 52775.850 23/05/12,10:16:41,05,09,1, 11.9,1,1, 8.329, 10494.147, 320.346, 52775.859 23/05/12,10:16:41,06,09,1, 11.9,1,1, 8.329, 10494.157, 320.339, 52775.846 23/05/12,10:16:41,07,09,1, 11.9,1,1, 8.329, 10494.170, 320.349, 52775.875 23/05/12,10:16:41,08,09,1, 11.9,1,1, 8.329, 10494.153, 320.343, 52775.847 23/05/12,10:16:41,09,09,1, 11.9,1,1, 8.329, 10494.184, 320.366, 52775.825 23/05/12,10:16:41,10,09,1, 11.9,1,1, 8.329, 10494.188, 320.358, 52775.854 23/05/12,10:16:41,11,09,1, 11.9,1,1, 8.329, 10494.160, 320.350, 52775.838 23/05/12,10:16:41,12,09,1, 11.9,1,1, 8.329, 10494.183, 320.343, 52775.788 23/05/12,10:16:41,13,09,1, 11.9,1,1, 8.329, 10494.199, 320.343, 52775.831 23/05/12,10:16:41,14,09,1, 11.9,1,1, 8.329, 10494.186, 320.356, 52775.828 23/05/12,10:16:41,15,09,1, 11.9,1,1, 8.329, 10494.208, 320.363, 52775.872 23/05/12,10:16:41,16,09,1, 11.9,1,1, 8.329, 10494.179, 320.322, 52775.821 23/05/12,10:16:41,17,09,1, 11.9,1,1, 8.329, 10494.184, 320.348, 52775.829 23/05/12,10:16:41,18,09,1, 11.9,1,1, 8.329, 10494.170, 320.354, 52775.870 23/05/12,10:16:41,19,09,1, 11.9,1,1, 8.329, 10494.193, 320.350, 52775.822 23/05/12,10:16:42,00,09,1, 11.9,1,1, 8.330, 10494.190, 320.350, 52775.822 23/05/12,10:16:42,01,09,1, 11.9,1,1, 8.330, 10494.169, 320.351, 52775.814 23/05/12,10:16:42,02,09,1, 11.9,1,1, 8.330, 10494.174, 320.339, 52775.840 23/05/12,10:16:42,03,09,1, 11.9,1,1, 8.330, 10494.166, 320.354, 52775.841 23/05/12,10:16:42,04,09,1, 11.9,1,1, 8.330, 10494.179, 320.377, 52775.834 23/05/12,10:16:42,05,09,1, 11.9,1,1, 8.330, 10494.174, 320.352, 52775.879 23/05/12,10:16:42,06,09,1, 11.9,1,1, 8.330, 10494.184, 320.353, 52775.817 23/05/12,10:16:42,07,09,1, 11.9,1,1, 8.330, 10494.204, 320.340, 52775.814 23/05/12,10:16:42,08,09,1, 11.9,1,1, 8.330, 10494.167, 320.349, 52775.804 23/05/12,10:16:42,09,09,1, 11.9,1,1, 8.330, 10494.168, 320.345, 52775.880 23/05/12,10:16:42,10,09,1, 11.9,1,1, 8.330, 10494.187, 320.390, 52775.822 23/05/12,10:16:42,11,09,1, 11.9,1,1, 8.330, 10494.187, 320.363, 52775.885 23/05/12,10:16:42,12,09,1, 11.9,1,1, 8.330, 10494.169, 320.355, 52775.847 23/05/12,10:16:42,13,09,1, 11.9,1,1, 8.330, 10494.180, 320.376, 52775.864 23/05/12,10:16:42,14,09,1, 11.9,1,1, 8.330, 10494.180, 320.352, 52775.848 23/05/12,10:16:42,15,09,1, 11.9,1,1, 8.330, 10494.179, 320.356, 52775.818 23/05/12,10:16:42,16,09,1, 11.9,1,1, 8.330, 10494.165, 320.360, 52775.837 23/05/12,10:16:42,17,09,1, 11.9,1,1, 8.330, 10494.160, 320.360, 52775.849 23/05/12,10:16:42,18,09,1, 11.9,1,1, 8.330, 10494.167, 320.361, 52775.847 23/05/12,10:16:42,19,09,1, 11.9,1,1, 8.330, 10494.174, 320.371, 52775.844 23/05/12,10:16:43,00,09,1, 11.9,1,1, 8.331, 10494.174, 320.371, 52775.844 23/05/12,10:16:43,01,09,1, 11.9,1,1, 8.331, 10494.174, 320.363, 52775.806 23/05/12,10:16:43,02,09,1, 11.9,1,1, 8.331, 10494.163, 320.364, 52775.853 23/05/12,10:16:43,03,09,1, 11.9,1,1, 8.331, 10494.164, 320.363, 52775.812 23/05/12,10:16:43,04,09,1, 11.9,1,1, 8.331, 10494.159, 320.345, 52775.864 23/05/12,10:16:43,05,09,1, 11.9,1,1, 8.331, 10494.154, 320.374, 52775.818 23/05/12,10:16:43,06,09,1, 11.9,1,1, 8.331, 10494.179, 320.367, 52775.880 23/05/12,10:16:43,07,09,1, 11.9,1,1, 8.331, 10494.164, 320.369, 52775.837 23/05/12,10:16:43,08,09,1, 11.9,1,1, 8.331, 10494.136, 320.353, 52775.823 23/05/12,10:16:43,09,09,1, 11.9,1,1, 8.331, 10494.149, 320.370, 52775.834 23/05/12,10:16:43,10,09,1, 11.9,1,1, 8.331, 10494.148, 320.323, 52775.826 23/05/12,10:16:43,11,09,1, 11.9,1,1, 8.331, 10494.157, 320.353, 52775.849 23/05/12,10:16:43,12,09,1, 11.9,1,1, 8.331, 10494.137, 320.335, 52775.840 23/05/12,10:16:43,13,09,1, 11.9,1,1, 8.331, 10494.139, 320.322, 52775.827 23/05/12,10:16:43,14,09,1, 11.9,1,1, 8.331, 10494.134, 320.327, 52775.823 23/05/12,10:16:43,15,09,1, 11.9,1,1, 8.331, 10494.132, 320.363, 52775.839 23/05/12,10:16:43,16,09,1, 11.9,1,1, 8.331, 10494.130, 320.324, 52775.838 23/05/12,10:16:43,17,09,1, 11.9,1,1, 8.331, 10494.149, 320.294, 52775.694 23/05/12,10:16:43,18,09,1, 11.9,1,1, 8.331, 10494.140, 320.325, 52775.791 23/05/12,10:16:43,19,09,1, 11.9,1,1, 8.331, 10494.140, 320.311, 52775.835 23/05/12,10:16:44,00,08,1, 11.9,1,1, 8.331, 10494.132, 320.311, 52775.835 23/05/12,10:16:44,01,08,1, 11.9,1,1, 8.331, 10494.126, 320.313, 52775.845 23/05/12,10:16:44,02,08,1, 11.9,1,1, 8.331, 10494.134, 320.323, 52775.856 23/05/12,10:16:44,03,08,1, 11.9,1,1, 8.331, 10494.111, 320.293, 52775.865 23/05/12,10:16:44,04,08,1, 11.9,1,1, 8.331, 10494.087, 320.299, 52775.855 23/05/12,10:16:44,05,08,1, 11.9,1,1, 8.331, 10494.109, 320.314, 52775.891 23/05/12,10:16:44,06,08,1, 11.9,1,1, 8.331, 10494.098, 320.280, 52775.804 23/05/12,10:16:44,07,08,1, 11.9,1,1, 8.331, 10494.100, 320.314, 52775.865 23/05/12,10:16:44,08,08,1, 11.9,1,1, 8.331, 10494.106, 320.278, 52775.870 23/05/12,10:16:44,09,08,1, 11.9,1,1, 8.331, 10494.080, 320.267, 52775.864 23/05/12,10:16:44,10,08,1, 11.9,1,1, 8.331, 10494.099, 320.276, 52775.876 23/05/12,10:16:44,11,08,1, 11.9,1,1, 8.331, 10494.079, 320.303, 52775.883 23/05/12,10:16:44,12,08,1, 11.9,1,1, 8.331, 10494.110, 320.275, 52775.880 23/05/12,10:16:44,13,08,1, 11.9,1,1, 8.331, 10494.084, 320.261, 52775.868 23/05/12,10:16:44,14,08,1, 11.9,1,1, 8.331, 10494.071, 320.252, 52775.842 23/05/12,10:16:44,15,08,1, 11.9,1,1, 8.331, 10494.071, 320.241, 52775.838 23/05/12,10:16:44,16,08,1, 11.9,1,1, 8.331, 10494.080, 320.260, 52775.851 23/05/12,10:16:44,17,08,1, 11.9,1,1, 8.331, 10494.067, 320.245, 52775.840 23/05/12,10:16:44,18,08,1, 11.9,1,1, 8.331, 10494.077, 320.233, 52775.871 23/05/12,10:16:44,19,08,1, 11.9,1,1, 8.331, 10494.063, 320.230, 52775.818 23/05/12,10:16:45,00,08,1, 11.8,1,1, 8.332, 10494.057, 320.230, 52775.818 23/05/12,10:16:45,01,08,1, 11.8,1,1, 8.332, 10494.069, 320.243, 52775.836 23/05/12,10:16:45,02,08,1, 11.8,1,1, 8.332, 10494.039, 320.212, 52775.851 23/05/12,10:16:45,03,08,1, 11.8,1,1, 8.332, 10494.084, 320.209, 52775.817 23/05/12,10:16:45,04,08,1, 11.8,1,1, 8.332, 10494.060, 320.215, 52775.817 23/05/12,10:16:45,05,08,1, 11.8,1,1, 8.332, 10494.042, 320.210, 52775.839 23/05/12,10:16:45,06,08,1, 11.8,1,1, 8.332, 10494.055, 320.226, 52775.848 23/05/12,10:16:45,07,08,1, 11.8,1,1, 8.332, 10494.059, 320.187, 52775.813 23/05/12,10:16:45,08,08,1, 11.8,1,1, 8.332, 10494.057, 320.195, 52775.801 23/05/12,10:16:45,09,08,1, 11.8,1,1, 8.332, 10494.048, 320.210, 52775.800 23/05/12,10:16:45,10,08,1, 11.8,1,1, 8.332, 10494.028, 320.184, 52775.827 23/05/12,10:16:45,11,08,1, 11.8,1,1, 8.332, 10494.055, 320.173, 52775.799 23/05/12,10:16:45,12,08,1, 11.8,1,1, 8.332, 10494.048, 320.174, 52775.794 23/05/12,10:16:45,13,08,1, 11.8,1,1, 8.332, 10494.051, 320.191, 52775.817 23/05/12,10:16:45,14,08,1, 11.8,1,1, 8.332, 10494.034, 320.185, 52775.803 23/05/12,10:16:45,15,08,1, 11.8,1,1, 8.332, 10494.051, 320.191, 52775.843 23/05/12,10:16:45,16,08,1, 11.8,1,1, 8.332, 10494.033, 320.152, 52775.824 23/05/12,10:16:45,17,08,1, 11.8,1,1, 8.332, 10494.027, 320.149, 52775.850 23/05/12,10:16:45,18,08,1, 11.8,1,1, 8.332, 10494.035, 320.176, 52775.822 23/05/12,10:16:45,19,08,1, 11.8,1,1, 8.332, 10494.020, 320.141, 52775.813 23/05/12,10:16:46,00,09,1, 11.8,1,1, 8.328, 10494.015, 320.141, 52775.813 23/05/12,10:16:46,01,09,1, 11.8,1,1, 8.328, 10494.023, 320.141, 52775.838 23/05/12,10:16:46,02,09,1, 11.8,1,1, 8.328, 10494.042, 320.159, 52775.799 23/05/12,10:16:46,03,09,1, 11.8,1,1, 8.328, 10494.015, 320.114, 52775.759 23/05/12,10:16:46,04,09,1, 11.8,1,1, 8.328, 10494.011, 320.133, 52775.830 23/05/12,10:16:46,05,09,1, 11.8,1,1, 8.328, 10494.012, 320.123, 52775.794 23/05/12,10:16:46,06,09,1, 11.8,1,1, 8.328, 10494.013, 320.093, 52775.805 23/05/12,10:16:46,07,09,1, 11.8,1,1, 8.328, 10494.019, 320.132, 52775.811 23/05/12,10:16:46,08,09,1, 11.8,1,1, 8.328, 10494.009, 320.113, 52775.821 23/05/12,10:16:46,09,09,1, 11.8,1,1, 8.328, 10493.982, 320.130, 52775.810 23/05/12,10:16:46,10,09,1, 11.8,1,1, 8.328, 10494.028, 320.123, 52775.814 23/05/12,10:16:46,11,09,1, 11.8,1,1, 8.328, 10494.019, 320.095, 52775.787 23/05/12,10:16:46,12,09,1, 11.8,1,1, 8.328, 10494.002, 320.120, 52775.801 23/05/12,10:16:46,13,09,1, 11.8,1,1, 8.328, 10493.991, 320.118, 52775.801 23/05/12,10:16:46,14,09,1, 11.8,1,1, 8.328, 10494.018, 320.112, 52775.811 23/05/12,10:16:46,15,09,1, 11.8,1,1, 8.328, 10493.993, 320.107, 52775.826 23/05/12,10:16:46,16,09,1, 11.8,1,1, 8.328, 10494.018, 320.103, 52775.832 23/05/12,10:16:46,17,09,1, 11.8,1,1, 8.328, 10494.021, 320.100, 52775.752 23/05/12,10:16:46,18,09,1, 11.8,1,1, 8.328, 10494.016, 320.084, 52775.798 23/05/12,10:16:46,19,09,1, 11.8,1,1, 8.328, 10494.041, 320.080, 52775.794 23/05/12,10:16:47,00,08,1, 11.9,1,1, 8.330, 10494.040, 320.080, 52775.794 23/05/12,10:16:47,01,08,1, 11.9,1,1, 8.330, 10494.018, 320.053, 52775.786 23/05/12,10:16:47,02,08,1, 11.9,1,1, 8.330, 10494.022, 320.067, 52775.782 23/05/12,10:16:47,03,08,1, 11.9,1,1, 8.330, 10494.019, 320.056, 52775.823 23/05/12,10:16:47,04,08,1, 11.9,1,1, 8.330, 10494.045, 320.044, 52775.780 23/05/12,10:16:47,05,08,1, 11.9,1,1, 8.330, 10494.019, 320.057, 52775.788 23/05/12,10:16:47,06,08,1, 11.9,1,1, 8.330, 10494.038, 320.059, 52775.775 23/05/12,10:16:47,07,08,1, 11.9,1,1, 8.330, 10494.034, 320.042, 52775.789 23/05/12,10:16:47,08,08,1, 11.9,1,1, 8.330, 10494.001, 320.032, 52775.758 23/05/12,10:16:47,09,08,1, 11.9,1,1, 8.330, 10494.049, 320.046, 52775.760 23/05/12,10:16:47,10,08,1, 11.9,1,1, 8.330, 10494.024, 320.048, 52775.752 23/05/12,10:16:47,11,08,1, 11.9,1,1, 8.330, 10494.011, 320.036, 52775.706 23/05/12,10:16:47,12,08,1, 11.9,1,1, 8.330, 10494.040, 320.030, 52775.757 23/05/12,10:16:47,13,08,1, 11.9,1,1, 8.330, 10494.059, 320.017, 52775.743 23/05/12,10:16:47,14,08,1, 11.9,1,1, 8.330, 10494.051, 320.027, 52775.752 23/05/12,10:16:47,15,08,1, 11.9,1,1, 8.330, 10494.065, 320.023, 52775.798 23/05/12,10:16:47,16,08,1, 11.9,1,1, 8.330, 10494.039, 320.033, 52775.736 23/05/12,10:16:47,17,08,1, 11.9,1,1, 8.330, 10494.067, 320.029, 52775.745 23/05/12,10:16:47,18,08,1, 11.9,1,1, 8.330, 10494.034, 320.029, 52775.736 23/05/12,10:16:47,19,08,1, 11.9,1,1, 8.330, 10494.058, 320.016, 52775.757 23/05/12,10:16:48,00,08,1, 11.9,1,1, 8.331, 10494.057, 320.016, 52775.757 23/05/12,10:16:48,01,08,1, 11.9,1,1, 8.331, 10494.082, 320.028, 52775.711 23/05/12,10:16:48,02,08,1, 11.9,1,1, 8.331, 10494.063, 319.991, 52775.757 23/05/12,10:16:48,03,08,1, 11.9,1,1, 8.331, 10494.091, 320.022, 52775.725 23/05/12,10:16:48,04,08,1, 11.9,1,1, 8.331, 10494.080, 320.028, 52775.766 23/05/12,10:16:48,05,08,1, 11.9,1,1, 8.331, 10494.088, 320.001, 52775.759 23/05/12,10:16:48,06,08,1, 11.9,1,1, 8.331, 10494.097, 320.013, 52775.723 23/05/12,10:16:48,07,08,1, 11.9,1,1, 8.331, 10494.089, 320.005, 52775.752 23/05/12,10:16:48,08,08,1, 11.9,1,1, 8.331, 10494.080, 320.004, 52775.755 23/05/12,10:16:48,09,08,1, 11.9,1,1, 8.331, 10494.073, 319.997, 52775.743 23/05/12,10:16:48,10,08,1, 11.9,1,1, 8.331, 10494.069, 320.017, 52775.760 23/05/12,10:16:48,11,08,1, 11.9,1,1, 8.331, 10494.091, 319.972, 52775.772 23/05/12,10:16:48,12,08,1, 11.9,1,1, 8.331, 10494.093, 319.996, 52775.789 23/05/12,10:16:48,13,08,1, 11.9,1,1, 8.331, 10494.098, 320.004, 52775.779 23/05/12,10:16:48,14,08,1, 11.9,1,1, 8.331, 10494.091, 319.990, 52775.759 23/05/12,10:16:48,15,08,1, 11.9,1,1, 8.331, 10494.100, 319.962, 52775.755 23/05/12,10:16:48,16,08,1, 11.9,1,1, 8.331, 10494.103, 319.955, 52775.784 23/05/12,10:16:48,17,08,1, 11.9,1,1, 8.331, 10494.105, 319.954, 52775.769 23/05/12,10:16:48,18,08,1, 11.9,1,1, 8.331, 10494.085, 319.976, 52775.762 23/05/12,10:16:48,19,08,1, 11.9,1,1, 8.331, 10494.115, 319.968, 52775.735 23/05/12,10:16:49,00,08,1, 11.9,1,1, 8.332, 10494.107, 319.968, 52775.735 23/05/12,10:16:49,01,08,1, 11.9,1,1, 8.332, 10494.109, 319.980, 52775.747 23/05/12,10:16:49,02,08,1, 11.9,1,1, 8.332, 10494.119, 319.966, 52775.771 23/05/12,10:16:49,03,08,1, 11.9,1,1, 8.332, 10494.120, 319.947, 52775.744 23/05/12,10:16:49,04,08,1, 11.9,1,1, 8.332, 10494.122, 319.971, 52775.731 23/05/12,10:16:49,05,08,1, 11.9,1,1, 8.332, 10494.137, 319.961, 52775.761 23/05/12,10:16:49,06,08,1, 11.9,1,1, 8.332, 10494.123, 319.941, 52775.738 23/05/12,10:16:49,07,08,1, 11.9,1,1, 8.332, 10494.128, 319.956, 52775.716 23/05/12,10:16:49,08,08,1, 11.9,1,1, 8.332, 10494.123, 319.962, 52775.752 23/05/12,10:16:49,09,08,1, 11.9,1,1, 8.332, 10494.149, 319.955, 52775.725 23/05/12,10:16:49,10,08,1, 11.9,1,1, 8.332, 10494.158, 319.945, 52775.708 23/05/12,10:16:49,11,08,1, 11.9,1,1, 8.332, 10494.136, 319.951, 52775.729 23/05/12,10:16:49,12,08,1, 11.9,1,1, 8.332, 10494.160, 319.951, 52775.763 23/05/12,10:16:49,13,08,1, 11.9,1,1, 8.332, 10494.167, 319.923, 52775.712 23/05/12,10:16:49,14,08,1, 11.9,1,1, 8.332, 10494.173, 319.940, 52775.778 23/05/12,10:16:49,15,08,1, 11.9,1,1, 8.332, 10494.161, 319.923, 52775.749 23/05/12,10:16:49,16,08,1, 11.9,1,1, 8.332, 10494.157, 319.925, 52775.727 23/05/12,10:16:49,17,08,1, 11.9,1,1, 8.332, 10494.154, 319.940, 52775.729 23/05/12,10:16:49,18,08,1, 11.9,1,1, 8.332, 10494.177, 319.929, 52775.727 23/05/12,10:16:49,19,08,1, 11.9,1,1, 8.332, 10494.186, 319.908, 52775.730 23/05/12,10:16:50,00,08,1, 11.9,1,1, 8.331, 10494.182, 319.908, 52775.730 23/05/12,10:16:50,01,08,1, 11.9,1,1, 8.331, 10494.187, 319.878, 52775.762 23/05/12,10:16:50,02,08,1, 11.9,1,1, 8.331, 10494.174, 319.921, 52775.736 23/05/12,10:16:50,03,08,1, 11.9,1,1, 8.331, 10494.167, 319.910, 52775.734 23/05/12,10:16:50,04,08,1, 11.9,1,1, 8.331, 10494.217, 319.927, 52775.769 23/05/12,10:16:50,05,08,1, 11.9,1,1, 8.331, 10494.193, 319.899, 52775.713 23/05/12,10:16:50,06,08,1, 11.9,1,1, 8.331, 10494.200, 319.911, 52775.716 23/05/12,10:16:50,07,08,1, 11.9,1,1, 8.331, 10494.227, 319.898, 52775.693 23/05/12,10:16:50,08,08,1, 11.9,1,1, 8.331, 10494.180, 319.914, 52775.716 23/05/12,10:16:50,09,08,1, 11.9,1,1, 8.331, 10494.181, 319.915, 52775.756 23/05/12,10:16:50,10,08,1, 11.9,1,1, 8.331, 10494.211, 319.898, 52775.738 23/05/12,10:16:50,11,08,1, 11.9,1,1, 8.331, 10494.201, 319.898, 52775.731 23/05/12,10:16:50,12,08,1, 11.9,1,1, 8.331, 10494.188, 319.926, 52775.740 23/05/12,10:16:50,13,08,1, 11.9,1,1, 8.331, 10494.206, 319.905, 52775.721 23/05/12,10:16:50,14,08,1, 11.9,1,1, 8.331, 10494.205, 319.894, 52775.739 23/05/12,10:16:50,15,08,1, 11.9,1,1, 8.331, 10494.207, 319.905, 52775.733 23/05/12,10:16:50,16,08,1, 11.9,1,1, 8.331, 10494.215, 319.899, 52775.720 23/05/12,10:16:50,17,08,1, 11.9,1,1, 8.331, 10494.195, 319.881, 52775.718 23/05/12,10:16:50,18,08,1, 11.9,1,1, 8.331, 10494.242, 319.896, 52775.681 23/05/12,10:16:50,19,08,1, 11.9,1,1, 8.331, 10494.191, 319.869, 52775.682 23/05/12,10:16:51,00,08,1, 11.8,1,1, 8.332, 10494.190, 319.869, 52775.682 23/05/12,10:16:51,01,08,1, 11.8,1,1, 8.332, 10494.224, 319.885, 52775.706 23/05/12,10:16:51,02,08,1, 11.8,1,1, 8.332, 10494.228, 319.861, 52775.717 23/05/12,10:16:51,03,08,1, 11.8,1,1, 8.332, 10494.229, 319.862, 52775.725 23/05/12,10:16:51,04,08,1, 11.8,1,1, 8.332, 10494.208, 319.858, 52775.717 23/05/12,10:16:51,05,08,1, 11.8,1,1, 8.332, 10494.210, 319.832, 52775.691 23/05/12,10:16:51,06,08,1, 11.8,1,1, 8.332, 10494.243, 319.860, 52775.688 23/05/12,10:16:51,07,08,1, 11.8,1,1, 8.332, 10494.221, 319.865, 52775.717 23/05/12,10:16:51,08,08,1, 11.8,1,1, 8.332, 10494.208, 319.860, 52775.706 23/05/12,10:16:51,09,08,1, 11.8,1,1, 8.332, 10494.249, 319.824, 52775.717 23/05/12,10:16:51,10,08,1, 11.8,1,1, 8.332, 10494.235, 319.840, 52775.686 23/05/12,10:16:51,11,08,1, 11.8,1,1, 8.332, 10494.225, 319.840, 52775.708 23/05/12,10:16:51,12,08,1, 11.8,1,1, 8.332, 10494.230, 319.813, 52775.705 23/05/12,10:16:51,13,08,1, 11.8,1,1, 8.332, 10494.228, 319.829, 52775.701 23/05/12,10:16:51,14,08,1, 11.8,1,1, 8.332, 10494.220, 319.841, 52775.707 23/05/12,10:16:51,15,08,1, 11.8,1,1, 8.332, 10494.237, 319.827, 52775.647 23/05/12,10:16:51,16,08,1, 11.8,1,1, 8.332, 10494.233, 319.825, 52775.728 23/05/12,10:16:51,17,08,1, 11.8,1,1, 8.332, 10494.228, 319.809, 52775.673 23/05/12,10:16:51,18,08,1, 11.8,1,1, 8.332, 10494.209, 319.814, 52775.662 23/05/12,10:16:51,19,08,1, 11.8,1,1, 8.332, 10494.243, 319.814, 52775.680 23/05/12,10:16:52,00,08,1, 11.7,1,1, 8.332, 10494.241, 319.814, 52775.680 23/05/12,10:16:52,01,08,1, 11.7,1,1, 8.332, 10494.212, 319.790, 52775.688 23/05/12,10:16:52,02,08,1, 11.7,1,1, 8.332, 10494.233, 319.805, 52775.653 23/05/12,10:16:52,03,08,1, 11.7,1,1, 8.332, 10494.224, 319.794, 52775.696 23/05/12,10:16:52,04,08,1, 11.7,1,1, 8.332, 10494.228, 319.791, 52775.685 23/05/12,10:16:52,05,08,1, 11.7,1,1, 8.332, 10494.228, 319.788, 52775.657 23/05/12,10:16:52,06,08,1, 11.7,1,1, 8.332, 10494.217, 319.797, 52775.666 23/05/12,10:16:52,07,08,1, 11.7,1,1, 8.332, 10494.228, 319.805, 52775.664 23/05/12,10:16:52,08,08,1, 11.7,1,1, 8.332, 10494.211, 319.799, 52775.723 23/05/12,10:16:52,09,08,1, 11.7,1,1, 8.332, 10494.217, 319.786, 52775.709 23/05/12,10:16:52,10,08,1, 11.7,1,1, 8.332, 10494.210, 319.754, 52775.673 23/05/12,10:16:52,11,08,1, 11.7,1,1, 8.332, 10494.235, 319.771, 52775.693 23/05/12,10:16:52,12,08,1, 11.7,1,1, 8.332, 10494.240, 319.768, 52775.663 23/05/12,10:16:52,13,08,1, 11.7,1,1, 8.332, 10494.213, 319.730, 52775.680 23/05/12,10:16:52,14,08,1, 11.7,1,1, 8.332, 10494.203, 319.763, 52775.684 23/05/12,10:16:52,15,08,1, 11.7,1,1, 8.332, 10494.200, 319.784, 52775.679 23/05/12,10:16:52,16,08,1, 11.7,1,1, 8.332, 10494.175, 319.773, 52775.670 23/05/12,10:16:52,17,08,1, 11.7,1,1, 8.332, 10494.222, 319.778, 52775.694 23/05/12,10:16:52,18,08,1, 11.7,1,1, 8.332, 10494.201, 319.757, 52775.687 23/05/12,10:16:52,19,08,1, 11.7,1,1, 8.332, 10494.198, 319.756, 52775.703 23/05/12,10:16:53,00,08,1, 11.9,1,1, 8.329, 10494.190, 319.756, 52775.703 23/05/12,10:16:53,01,08,1, 11.9,1,1, 8.329, 10494.189, 319.739, 52775.688 23/05/12,10:16:53,02,08,1, 11.9,1,1, 8.329, 10494.202, 319.762, 52775.680 23/05/12,10:16:53,03,08,1, 11.9,1,1, 8.329, 10494.185, 319.733, 52775.650 23/05/12,10:16:53,04,08,1, 11.9,1,1, 8.329, 10494.197, 319.759, 52775.672 23/05/12,10:16:53,05,08,1, 11.9,1,1, 8.329, 10494.168, 319.730, 52775.712 23/05/12,10:16:53,06,08,1, 11.9,1,1, 8.329, 10494.193, 319.737, 52775.683 23/05/12,10:16:53,07,08,1, 11.9,1,1, 8.329, 10494.173, 319.732, 52775.685 23/05/12,10:16:53,08,08,1, 11.9,1,1, 8.329, 10494.174, 319.723, 52775.687 23/05/12,10:16:53,09,08,1, 11.9,1,1, 8.329, 10494.186, 319.727, 52775.678 23/05/12,10:16:53,10,08,1, 11.9,1,1, 8.329, 10494.189, 319.739, 52775.688 23/05/12,10:16:53,11,08,1, 11.9,1,1, 8.329, 10494.159, 319.714, 52775.652 23/05/12,10:16:53,12,08,1, 11.9,1,1, 8.329, 10494.180, 319.722, 52775.665 23/05/12,10:16:53,13,08,1, 11.9,1,1, 8.329, 10494.206, 319.702, 52775.650 23/05/12,10:16:53,14,08,1, 11.9,1,1, 8.329, 10494.160, 319.711, 52775.702 23/05/12,10:16:53,15,08,1, 11.9,1,1, 8.329, 10494.167, 319.692, 52775.669 23/05/12,10:16:53,16,08,1, 11.9,1,1, 8.329, 10494.168, 319.714, 52775.939 23/05/12,10:16:53,17,08,1, 11.9,1,1, 8.329, 10494.191, 319.654, 52775.602 23/05/12,10:16:53,18,08,1, 11.9,1,1, 8.329, 10494.186, 319.685, 52775.625 23/05/12,10:16:53,19,08,1, 11.9,1,1, 8.329, 10494.173, 319.696, 52775.609 23/05/12,10:16:54,00,08,1, 11.9,1,1, 8.334, 10494.165, 319.696, 52775.609 23/05/12,10:16:54,01,08,1, 11.9,1,1, 8.334, 10494.176, 319.693, 52775.658 23/05/12,10:16:54,02,08,1, 11.9,1,1, 8.334, 10494.169, 319.693, 52775.669 23/05/12,10:16:54,03,08,1, 11.9,1,1, 8.334, 10494.154, 319.673, 52775.666 23/05/12,10:16:54,04,08,1, 11.9,1,1, 8.334, 10494.152, 319.674, 52775.684 23/05/12,10:16:54,05,08,1, 11.9,1,1, 8.334, 10494.167, 319.666, 52775.670 23/05/12,10:16:54,06,08,1, 11.9,1,1, 8.334, 10494.145, 319.656, 52775.627 23/05/12,10:16:54,07,08,1, 11.9,1,1, 8.334, 10494.147, 319.665, 52775.608 23/05/12,10:16:54,08,08,1, 11.9,1,1, 8.334, 10494.141, 319.682, 52775.716 23/05/12,10:16:54,09,08,1, 11.9,1,1, 8.334, 10494.168, 319.677, 52775.665 23/05/12,10:16:54,10,08,1, 11.9,1,1, 8.334, 10494.126, 319.653, 52775.641 23/05/12,10:16:54,11,08,1, 11.9,1,1, 8.334, 10494.106, 319.664, 52775.647 23/05/12,10:16:54,12,08,1, 11.9,1,1, 8.334, 10494.129, 319.658, 52775.669 23/05/12,10:16:54,13,08,1, 11.9,1,1, 8.334, 10494.112, 319.666, 52775.613 23/05/12,10:16:54,14,08,1, 11.9,1,1, 8.334, 10494.138, 319.668, 52775.673 23/05/12,10:16:54,15,08,1, 11.9,1,1, 8.334, 10494.121, 319.639, 52775.662 23/05/12,10:16:54,16,08,1, 11.9,1,1, 8.334, 10494.117, 319.658, 52775.633 23/05/12,10:16:54,17,08,1, 11.9,1,1, 8.334, 10494.132, 319.652, 52775.640 23/05/12,10:16:54,18,08,1, 11.9,1,1, 8.334, 10494.129, 319.664, 52775.622 23/05/12,10:16:54,19,08,1, 11.9,1,1, 8.334, 10494.116, 319.660, 52775.679 23/05/12,10:16:55,00,08,1, 11.9,1,1, 8.335, 10494.115, 319.660, 52775.679 23/05/12,10:16:55,01,08,1, 11.9,1,1, 8.335, 10494.088, 319.639, 52775.610 23/05/12,10:16:55,02,08,1, 11.9,1,1, 8.335, 10494.108, 319.665, 52775.618 23/05/12,10:16:55,03,08,1, 11.9,1,1, 8.335, 10494.101, 319.655, 52775.624 23/05/12,10:16:55,04,08,1, 11.9,1,1, 8.335, 10494.092, 319.641, 52775.616 23/05/12,10:16:55,05,08,1, 11.9,1,1, 8.335, 10494.078, 319.638, 52775.664 23/05/12,10:16:55,06,08,1, 11.9,1,1, 8.335, 10494.087, 319.646, 52775.601 23/05/12,10:16:55,07,08,1, 11.9,1,1, 8.335, 10494.090, 319.639, 52775.631 23/05/12,10:16:55,08,08,1, 11.9,1,1, 8.335, 10494.094, 319.610, 52775.636 23/05/12,10:16:55,09,08,1, 11.9,1,1, 8.335, 10494.105, 319.652, 52775.671 23/05/12,10:16:55,10,08,1, 11.9,1,1, 8.335, 10494.101, 319.620, 52775.649 23/05/12,10:16:55,11,08,1, 11.9,1,1, 8.335, 10494.068, 319.613, 52775.637 23/05/12,10:16:55,12,08,1, 11.9,1,1, 8.335, 10494.083, 319.637, 52775.614 23/05/12,10:16:55,13,08,1, 11.9,1,1, 8.335, 10494.065, 319.609, 52775.622 23/05/12,10:16:55,14,08,1, 11.9,1,1, 8.335, 10494.065, 319.618, 52775.643 23/05/12,10:16:55,15,08,1, 11.9,1,1, 8.335, 10494.070, 319.634, 52775.646 23/05/12,10:16:55,16,08,1, 11.9,1,1, 8.335, 10494.099, 319.632, 52775.616 23/05/12,10:16:55,17,08,1, 11.9,1,1, 8.335, 10494.065, 319.612, 52775.619 23/05/12,10:16:55,18,08,1, 11.9,1,1, 8.335, 10494.066, 319.620, 52775.632 23/05/12,10:16:55,19,08,1, 11.9,1,1, 8.335, 10494.082, 319.611, 52775.616 23/05/12,10:16:56,00,08,1, 11.9,1,1, 8.331, 10494.082, 319.611, 52775.616 23/05/12,10:16:56,01,08,1, 11.9,1,1, 8.331, 10494.099, 319.620, 52775.607 23/05/12,10:16:56,02,08,1, 11.9,1,1, 8.331, 10494.084, 319.600, 52775.612 23/05/12,10:16:56,03,08,1, 11.9,1,1, 8.331, 10494.079, 319.604, 52775.629 23/05/12,10:16:56,04,08,1, 11.9,1,1, 8.331, 10494.086, 319.625, 52775.647 23/05/12,10:16:56,05,08,1, 11.9,1,1, 8.331, 10494.060, 319.580, 52775.618 23/05/12,10:16:56,06,08,1, 11.9,1,1, 8.331, 10494.056, 319.594, 52775.593 23/05/12,10:16:56,07,08,1, 11.9,1,1, 8.331, 10494.078, 319.609, 52775.587 23/05/12,10:16:56,08,08,1, 11.9,1,1, 8.331, 10494.065, 319.613, 52775.653 23/05/12,10:16:56,09,08,1, 11.9,1,1, 8.331, 10494.061, 319.559, 52775.638 23/05/12,10:16:56,10,08,1, 11.9,1,1, 8.331, 10494.090, 319.602, 52775.656 23/05/12,10:16:56,11,08,1, 11.9,1,1, 8.331, 10494.076, 319.585, 52775.651 23/05/12,10:16:56,12,08,1, 11.9,1,1, 8.331, 10494.082, 319.554, 52775.630 23/05/12,10:16:56,13,08,1, 11.9,1,1, 8.331, 10494.075, 319.560, 52775.605 23/05/12,10:16:56,14,08,1, 11.9,1,1, 8.331, 10494.091, 319.557, 52775.645 23/05/12,10:16:56,15,08,1, 11.9,1,1, 8.331, 10494.069, 319.553, 52775.613 23/05/12,10:16:56,16,08,1, 11.9,1,1, 8.331, 10494.080, 319.558, 52775.606 23/05/12,10:16:56,17,08,1, 11.9,1,1, 8.331, 10494.091, 319.558, 52775.609 23/05/12,10:16:56,18,08,1, 11.9,1,1, 8.331, 10494.080, 319.545, 52775.609 23/05/12,10:16:56,19,08,1, 11.9,1,1, 8.331, 10494.077, 319.563, 52775.642 23/05/12,10:16:57,00,08,1, 11.9,1,1, 8.330, 10494.074, 319.563, 52775.642 23/05/12,10:16:57,01,08,1, 11.9,1,1, 8.330, 10494.086, 319.541, 52775.608 23/05/12,10:16:57,02,08,1, 11.9,1,1, 8.330, 10494.109, 319.570, 52775.703 23/05/12,10:16:57,03,08,1, 11.9,1,1, 8.330, 10494.092, 319.576, 52775.723 23/05/12,10:16:57,04,08,1, 11.9,1,1, 8.330, 10494.094, 319.562, 52775.688 23/05/12,10:16:57,05,08,1, 11.9,1,1, 8.330, 10494.102, 319.558, 52775.693 23/05/12,10:16:57,06,08,1, 11.9,1,1, 8.330, 10494.090, 319.544, 52775.654 23/05/12,10:16:57,07,08,1, 11.9,1,1, 8.330, 10494.086, 319.558, 52775.709 23/05/12,10:16:57,08,08,1, 11.9,1,1, 8.330, 10494.123, 319.542, 52775.674 23/05/12,10:16:57,09,08,1, 11.9,1,1, 8.330, 10494.106, 319.548, 52775.689 23/05/12,10:16:57,10,08,1, 11.9,1,1, 8.330, 10494.116, 319.564, 52775.683 23/05/12,10:16:57,11,08,1, 11.9,1,1, 8.330, 10494.116, 319.540, 52775.725 23/05/12,10:16:57,12,08,1, 11.9,1,1, 8.330, 10494.105, 319.541, 52775.656 23/05/12,10:16:57,13,08,1, 11.9,1,1, 8.330, 10494.101, 319.536, 52775.696 23/05/12,10:16:57,14,08,1, 11.9,1,1, 8.330, 10494.121, 319.512, 52775.665 23/05/12,10:16:57,15,08,1, 11.9,1,1, 8.330, 10494.111, 319.522, 52775.710 23/05/12,10:16:57,16,08,1, 11.9,1,1, 8.330, 10494.123, 319.522, 52775.704 23/05/12,10:16:57,17,08,1, 11.9,1,1, 8.330, 10494.105, 319.509, 52775.647 23/05/12,10:16:57,18,08,1, 11.9,1,1, 8.330, 10494.158, 319.533, 52775.654 23/05/12,10:16:57,19,08,1, 11.9,1,1, 8.330, 10494.118, 319.525, 52775.703 23/05/12,10:16:58,00,08,1, 11.9,1,1, 8.332, 10494.115, 319.525, 52775.703 23/05/12,10:16:58,01,08,1, 11.9,1,1, 8.332, 10494.143, 319.495, 52775.632 23/05/12,10:16:58,02,08,1, 11.9,1,1, 8.332, 10494.139, 319.530, 52775.693 23/05/12,10:16:58,03,08,1, 11.9,1,1, 8.332, 10494.147, 319.521, 52775.656 23/05/12,10:16:58,04,08,1, 11.9,1,1, 8.332, 10494.118, 319.545, 52775.677 23/05/12,10:16:58,05,08,1, 11.9,1,1, 8.332, 10494.182, 319.508, 52775.660 23/05/12,10:16:58,06,08,1, 11.9,1,1, 8.332, 10494.143, 319.534, 52775.633 23/05/12,10:16:58,07,08,1, 11.9,1,1, 8.332, 10494.134, 319.515, 52775.647 23/05/12,10:16:58,08,08,1, 11.9,1,1, 8.332, 10494.154, 319.520, 52775.666 23/05/12,10:16:58,09,08,1, 11.9,1,1, 8.332, 10494.168, 319.533, 52775.712 23/05/12,10:16:58,10,08,1, 11.9,1,1, 8.332, 10494.153, 319.529, 52775.649 23/05/12,10:16:58,11,08,1, 11.9,1,1, 8.332, 10494.184, 319.495, 52775.637 23/05/12,10:16:58,12,08,1, 11.9,1,1, 8.332, 10494.153, 319.506, 52775.690 23/05/12,10:16:58,13,08,1, 11.9,1,1, 8.332, 10494.161, 319.516, 52775.654 23/05/12,10:16:58,14,08,1, 11.9,1,1, 8.332, 10494.194, 319.501, 52775.661 23/05/12,10:16:58,15,08,1, 11.9,1,1, 8.332, 10494.171, 319.487, 52775.647 23/05/12,10:16:58,16,08,1, 11.9,1,1, 8.332, 10494.190, 319.498, 52775.653 23/05/12,10:16:58,17,08,1, 11.9,1,1, 8.332, 10494.178, 319.483, 52775.663 23/05/12,10:16:58,18,08,1, 11.9,1,1, 8.332, 10494.196, 319.481, 52775.664 23/05/12,10:16:58,19,08,1, 11.9,1,1, 8.332, 10494.191, 319.488, 52775.662 23/05/12,10:16:59,00,08,1, 11.8,1,1, 8.327, 10494.190, 319.488, 52775.662 23/05/12,10:16:59,01,08,1, 11.8,1,1, 8.327, 10494.194, 319.501, 52775.703 23/05/12,10:16:59,02,08,1, 11.8,1,1, 8.327, 10494.186, 319.492, 52775.688 23/05/12,10:16:59,03,08,1, 11.8,1,1, 8.327, 10494.195, 319.499, 52775.689 23/05/12,10:16:59,04,08,1, 11.8,1,1, 8.327, 10494.209, 319.473, 52775.657 23/05/12,10:16:59,05,08,1, 11.8,1,1, 8.327, 10494.207, 319.476, 52775.637 23/05/12,10:16:59,06,08,1, 11.8,1,1, 8.327, 10494.187, 319.492, 52775.648 23/05/12,10:16:59,07,08,1, 11.8,1,1, 8.327, 10494.204, 319.499, 52775.667 23/05/12,10:16:59,08,08,1, 11.8,1,1, 8.327, 10494.199, 319.487, 52775.635 23/05/12,10:16:59,09,08,1, 11.8,1,1, 8.327, 10494.215, 319.470, 52775.637 23/05/12,10:16:59,10,08,1, 11.8,1,1, 8.327, 10494.221, 319.472, 52775.638 23/05/12,10:16:59,11,08,1, 11.8,1,1, 8.327, 10494.216, 319.494, 52775.661 23/05/12,10:16:59,12,08,1, 11.8,1,1, 8.327, 10494.201, 319.455, 52775.639 23/05/12,10:16:59,13,08,1, 11.8,1,1, 8.327, 10494.218, 319.469, 52775.668 23/05/12,10:16:59,14,08,1, 11.8,1,1, 8.327, 10494.187, 319.448, 52775.627 23/05/12,10:16:59,15,08,1, 11.8,1,1, 8.327, 10494.196, 319.478, 52775.636 23/05/12,10:16:59,16,08,1, 11.8,1,1, 8.327, 10494.211, 319.474, 52775.671 23/05/12,10:16:59,17,08,1, 11.8,1,1, 8.327, 10494.167, 319.448, 52775.541 23/05/12,10:16:59,18,08,1, 11.8,1,1, 8.327, 10494.255, 319.458, 52775.647 23/05/12,10:16:59,19,08,1, 11.8,1,1, 8.327, 10494.223, 319.451, 52775.587 23/05/12,10:17:00,00,10,1, 12.0,1,1, 8.328, 10494.215, 319.451, 52775.587 23/05/12,10:17:00,01,10,1, 12.0,1,1, 8.328, 10494.233, 319.481, 52775.596 23/05/12,10:17:00,02,10,1, 12.0,1,1, 8.328, 10494.212, 319.441, 52775.587 23/05/12,10:17:00,03,10,1, 12.0,1,1, 8.328, 10494.180, 319.427, 52775.483 23/05/12,10:17:00,04,10,1, 12.0,1,1, 8.328, 10494.201, 319.421, 52775.530 23/05/12,10:17:00,05,10,1, 12.0,1,1, 8.328, 10494.229, 319.428, 52775.585 23/05/12,10:17:00,06,10,1, 12.0,1,1, 8.328, 10494.195, 319.438, 52775.544 23/05/12,10:17:00,07,10,1, 12.0,1,1, 8.328, 10494.214, 319.409, 52775.517 23/05/12,10:17:00,08,10,1, 12.0,1,1, 8.328, 10494.208, 319.420, 52775.566 23/05/12,10:17:00,09,10,1, 12.0,1,1, 8.328, 10494.188, 319.416, 52775.582 23/05/12,10:17:00,10,10,1, 12.0,1,1, 8.328, 10494.204, 319.411, 52775.586 23/05/12,10:17:00,11,10,1, 12.0,1,1, 8.328, 10494.174, 319.404, 52775.512 23/05/12,10:17:00,12,10,1, 12.0,1,1, 8.328, 10494.190, 319.415, 52775.564 23/05/12,10:17:00,13,10,1, 12.0,1,1, 8.328, 10494.183, 319.419, 52775.563 23/05/12,10:17:00,14,10,1, 12.0,1,1, 8.328, 10494.189, 319.390, 52775.578 23/05/12,10:17:00,15,10,1, 12.0,1,1, 8.328, 10494.188, 319.412, 52775.542 23/05/12,10:17:00,16,10,1, 12.0,1,1, 8.328, 10494.203, 319.415, 52775.580 23/05/12,10:17:00,17,10,1, 12.0,1,1, 8.328, 10494.170, 319.422, 52775.565 23/05/12,10:17:00,18,10,1, 12.0,1,1, 8.328, 10494.170, 319.379, 52775.518 23/05/12,10:17:00,19,10,1, 12.0,1,1, 8.328, 10494.195, 319.397, 52775.671 23/05/12,10:17:01,00,09,1, 11.9,1,1, 8.331, 10494.190, 319.397, 52775.671 23/05/12,10:17:01,01,09,1, 11.9,1,1, 8.331, 10494.207, 319.408, 52775.494 23/05/12,10:17:01,02,09,1, 11.9,1,1, 8.331, 10494.192, 319.383, 52775.535 23/05/12,10:17:01,03,09,1, 11.9,1,1, 8.331, 10494.183, 319.393, 52775.550 23/05/12,10:17:01,04,09,1, 11.9,1,1, 8.331, 10494.179, 319.369, 52775.522 23/05/12,10:17:01,05,09,1, 11.9,1,1, 8.331, 10494.179, 319.399, 52775.509 23/05/12,10:17:01,06,09,1, 11.9,1,1, 8.331, 10494.189, 319.388, 52775.538 23/05/12,10:17:01,07,09,1, 11.9,1,1, 8.331, 10494.197, 319.357, 52775.522 23/05/12,10:17:01,08,09,1, 11.9,1,1, 8.331, 10494.191, 319.364, 52775.539 23/05/12,10:17:01,09,09,1, 11.9,1,1, 8.331, 10494.180, 319.357, 52775.543 23/05/12,10:17:01,10,09,1, 11.9,1,1, 8.331, 10494.166, 319.337, 52775.532 23/05/12,10:17:01,11,09,1, 11.9,1,1, 8.331, 10494.125, 319.357, 52775.483 23/05/12,10:17:01,12,09,1, 11.9,1,1, 8.331, 10494.170, 319.346, 52775.527 23/05/12,10:17:01,13,09,1, 11.9,1,1, 8.331, 10494.158, 319.348, 52775.513 23/05/12,10:17:01,14,09,1, 11.9,1,1, 8.331, 10494.166, 319.355, 52775.470 23/05/12,10:17:01,15,09,1, 11.9,1,1, 8.331, 10494.155, 319.354, 52775.500 23/05/12,10:17:01,16,09,1, 11.9,1,1, 8.331, 10494.143, 319.327, 52775.530 23/05/12,10:17:01,17,09,1, 11.9,1,1, 8.331, 10494.146, 319.344, 52775.535 23/05/12,10:17:01,18,09,1, 11.9,1,1, 8.331, 10494.158, 319.330, 52775.533 23/05/12,10:17:01,19,09,1, 11.9,1,1, 8.331, 10494.150, 319.334, 52775.477 23/05/12,10:17:02,00,08,1, 11.9,1,1, 8.333, 10494.149, 319.334, 52775.477 23/05/12,10:17:02,01,08,1, 11.9,1,1, 8.333, 10494.148, 319.326, 52775.521 23/05/12,10:17:02,02,08,1, 11.9,1,1, 8.333, 10494.122, 319.328, 52775.513 23/05/12,10:17:02,03,08,1, 11.9,1,1, 8.333, 10494.112, 319.327, 52775.518 23/05/12,10:17:02,04,08,1, 11.9,1,1, 8.333, 10494.129, 319.336, 52775.542 23/05/12,10:17:02,05,08,1, 11.9,1,1, 8.333, 10494.110, 319.314, 52775.519 23/05/12,10:17:02,06,08,1, 11.9,1,1, 8.333, 10494.111, 319.321, 52775.485 23/05/12,10:17:02,07,08,1, 11.9,1,1, 8.333, 10494.143, 319.313, 52775.445 23/05/12,10:17:02,08,08,1, 11.9,1,1, 8.333, 10494.123, 319.319, 52775.525 23/05/12,10:17:02,09,08,1, 11.9,1,1, 8.333, 10494.084, 319.302, 52775.522 23/05/12,10:17:02,10,08,1, 11.9,1,1, 8.333, 10494.112, 319.279, 52775.302 23/05/12,10:17:02,11,08,1, 11.9,1,1, 8.333, 10494.086, 319.310, 52775.554 23/05/12,10:17:02,12,08,1, 11.9,1,1, 8.333, 10494.098, 319.295, 52775.513 23/05/12,10:17:02,13,08,1, 11.9,1,1, 8.333, 10494.116, 319.284, 52775.532 23/05/12,10:17:02,14,08,1, 11.9,1,1, 8.333, 10494.098, 319.272, 52775.524 23/05/12,10:17:02,15,08,1, 11.9,1,1, 8.333, 10494.093, 319.286, 52775.480 23/05/12,10:17:02,16,08,1, 11.9,1,1, 8.333, 10494.130, 319.289, 52775.495 23/05/12,10:17:02,17,08,1, 11.9,1,1, 8.333, 10494.120, 319.286, 52775.480 23/05/12,10:17:02,18,08,1, 11.9,1,1, 8.333, 10494.102, 319.267, 52775.502 23/05/12,10:17:02,19,08,1, 11.9,1,1, 8.333, 10494.090, 319.292, 52775.501 23/05/12,10:17:03,00,08,1, 11.9,1,1, 8.332, 10494.090, 319.292, 52775.501 23/05/12,10:17:03,01,08,1, 11.9,1,1, 8.332, 10494.074, 319.254, 52775.472 23/05/12,10:17:03,02,08,1, 11.9,1,1, 8.332, 10494.097, 319.290, 52775.473 23/05/12,10:17:03,03,08,1, 11.9,1,1, 8.332, 10494.095, 319.247, 52775.502 23/05/12,10:17:03,04,08,1, 11.9,1,1, 8.332, 10494.076, 319.264, 52775.506 23/05/12,10:17:03,05,08,1, 11.9,1,1, 8.332, 10494.096, 319.267, 52775.501 23/05/12,10:17:03,06,08,1, 11.9,1,1, 8.332, 10494.082, 319.283, 52775.515 23/05/12,10:17:03,07,08,1, 11.9,1,1, 8.332, 10494.090, 319.269, 52775.474 23/05/12,10:17:03,08,08,1, 11.9,1,1, 8.332, 10494.087, 319.256, 52775.492 23/05/12,10:17:03,09,08,1, 11.9,1,1, 8.332, 10494.073, 319.277, 52775.513 23/05/12,10:17:03,10,08,1, 11.9,1,1, 8.332, 10494.077, 319.255, 52775.509 23/05/12,10:17:03,11,08,1, 11.9,1,1, 8.332, 10494.068, 319.276, 52775.491 23/05/12,10:17:03,12,08,1, 11.9,1,1, 8.332, 10494.099, 319.293, 52775.505 23/05/12,10:17:03,13,08,1, 11.9,1,1, 8.332, 10494.072, 319.291, 52775.487 23/05/12,10:17:03,14,08,1, 11.9,1,1, 8.332, 10494.090, 319.289, 52775.496 23/05/12,10:17:03,15,08,1, 11.9,1,1, 8.332, 10494.088, 319.301, 52775.473 23/05/12,10:17:03,16,08,1, 11.9,1,1, 8.332, 10494.076, 319.272, 52775.478 23/05/12,10:17:03,17,08,1, 11.9,1,1, 8.332, 10494.058, 319.270, 52775.518 23/05/12,10:17:03,18,08,1, 11.9,1,1, 8.332, 10494.096, 319.271, 52775.493 23/05/12,10:17:03,19,08,1, 11.9,1,1, 8.332, 10494.061, 319.263, 52775.509 23/05/12,10:17:04,00,08,1, 11.9,1,1, 8.334, 10494.057, 319.263, 52775.509 23/05/12,10:17:04,01,08,1, 11.9,1,1, 8.334, 10494.084, 319.291, 52775.485 23/05/12,10:17:04,02,08,1, 11.9,1,1, 8.334, 10494.070, 319.286, 52775.470 23/05/12,10:17:04,03,08,1, 11.9,1,1, 8.334, 10494.068, 319.273, 52775.498 23/05/12,10:17:04,04,08,1, 11.9,1,1, 8.334, 10494.072, 319.280, 52775.526 23/05/12,10:17:04,05,08,1, 11.9,1,1, 8.334, 10494.065, 319.278, 52775.473 23/05/12,10:17:04,06,08,1, 11.9,1,1, 8.334, 10494.058, 319.290, 52775.475 23/05/12,10:17:04,07,08,1, 11.9,1,1, 8.334, 10494.065, 319.307, 52775.497 23/05/12,10:17:04,08,08,1, 11.9,1,1, 8.334, 10494.064, 319.309, 52775.516 23/05/12,10:17:04,09,08,1, 11.9,1,1, 8.334, 10494.071, 319.316, 52775.502 23/05/12,10:17:04,10,08,1, 11.9,1,1, 8.334, 10494.060, 319.304, 52775.534 23/05/12,10:17:04,11,08,1, 11.9,1,1, 8.334, 10494.063, 319.299, 52775.490 23/05/12,10:17:04,12,08,1, 11.9,1,1, 8.334, 10494.069, 319.272, 52775.505 23/05/12,10:17:04,13,08,1, 11.9,1,1, 8.334, 10494.064, 319.300, 52775.487 23/05/12,10:17:04,14,08,1, 11.9,1,1, 8.334, 10494.063, 319.301, 52775.506 23/05/12,10:17:04,15,08,1, 11.9,1,1, 8.334, 10494.062, 319.297, 52775.504 23/05/12,10:17:04,16,08,1, 11.9,1,1, 8.334, 10494.074, 319.333, 52775.515 23/05/12,10:17:04,17,08,1, 11.9,1,1, 8.334, 10494.073, 319.311, 52775.490 23/05/12,10:17:04,18,08,1, 11.9,1,1, 8.334, 10494.070, 319.319, 52775.519 23/05/12,10:17:04,19,08,1, 11.9,1,1, 8.334, 10494.082, 319.331, 52775.489 23/05/12,10:17:05,00,08,1, 11.8,1,1, 8.333, 10494.082, 319.331, 52775.489 23/05/12,10:17:05,01,08,1, 11.8,1,1, 8.333, 10494.069, 319.340, 52775.505 23/05/12,10:17:05,02,08,1, 11.8,1,1, 8.333, 10494.089, 319.340, 52775.504 23/05/12,10:17:05,03,08,1, 11.8,1,1, 8.333, 10494.082, 319.348, 52775.510 23/05/12,10:17:05,04,08,1, 11.8,1,1, 8.333, 10494.070, 319.323, 52775.500 23/05/12,10:17:05,05,08,1, 11.8,1,1, 8.333, 10494.074, 319.329, 52775.514 23/05/12,10:17:05,06,08,1, 11.8,1,1, 8.333, 10494.086, 319.337, 52775.515 23/05/12,10:17:05,07,08,1, 11.8,1,1, 8.333, 10494.059, 319.348, 52775.460 23/05/12,10:17:05,08,08,1, 11.8,1,1, 8.333, 10494.082, 319.368, 52775.518 23/05/12,10:17:05,09,08,1, 11.8,1,1, 8.333, 10494.088, 319.379, 52775.526 23/05/12,10:17:05,10,08,1, 11.8,1,1, 8.333, 10494.087, 319.368, 52775.507 23/05/12,10:17:05,11,08,1, 11.8,1,1, 8.333, 10494.078, 319.404, 52775.481 23/05/12,10:17:05,12,08,1, 11.8,1,1, 8.333, 10494.061, 319.406, 52775.521 23/05/12,10:17:05,13,08,1, 11.8,1,1, 8.333, 10494.065, 319.375, 52775.512 23/05/12,10:17:05,14,08,1, 11.8,1,1, 8.333, 10494.081, 319.379, 52775.506 23/05/12,10:17:05,15,08,1, 11.8,1,1, 8.333, 10494.094, 319.399, 52775.484 23/05/12,10:17:05,16,08,1, 11.8,1,1, 8.333, 10494.116, 319.381, 52775.495 23/05/12,10:17:05,17,08,1, 11.8,1,1, 8.333, 10494.100, 319.396, 52775.503 23/05/12,10:17:05,18,08,1, 11.8,1,1, 8.333, 10494.091, 319.416, 52775.462 23/05/12,10:17:05,19,08,1, 11.8,1,1, 8.333, 10494.082, 319.384, 52775.490 23/05/12,10:17:06,00,09,1, 11.9,1,1, 8.333, 10494.074, 319.384, 52775.490 23/05/12,10:17:06,01,09,1, 11.9,1,1, 8.333, 10494.097, 319.422, 52775.512 23/05/12,10:17:06,02,09,1, 11.9,1,1, 8.333, 10494.088, 319.417, 52775.467 23/05/12,10:17:06,03,09,1, 11.9,1,1, 8.333, 10494.108, 319.412, 52775.528 23/05/12,10:17:06,04,09,1, 11.9,1,1, 8.333, 10494.114, 319.419, 52775.478 23/05/12,10:17:06,05,09,1, 11.9,1,1, 8.333, 10494.089, 319.410, 52775.521 23/05/12,10:17:06,06,09,1, 11.9,1,1, 8.333, 10494.100, 319.421, 52775.449 23/05/12,10:17:06,07,09,1, 11.9,1,1, 8.333, 10494.097, 319.420, 52775.515 23/05/12,10:17:06,08,09,1, 11.9,1,1, 8.333, 10494.100, 319.410, 52775.549 23/05/12,10:17:06,09,09,1, 11.9,1,1, 8.333, 10494.129, 319.441, 52775.577 23/05/12,10:17:06,10,09,1, 11.9,1,1, 8.333, 10494.114, 319.438, 52775.524 23/05/12,10:17:06,11,09,1, 11.9,1,1, 8.333, 10494.125, 319.426, 52775.528 23/05/12,10:17:06,12,09,1, 11.9,1,1, 8.333, 10494.116, 319.420, 52775.493 23/05/12,10:17:06,13,09,1, 11.9,1,1, 8.333, 10494.119, 319.444, 52775.553 23/05/12,10:17:06,14,09,1, 11.9,1,1, 8.333, 10494.131, 319.446, 52775.544 23/05/12,10:17:06,15,09,1, 11.9,1,1, 8.333, 10494.118, 319.443, 52775.499 23/05/12,10:17:06,16,09,1, 11.9,1,1, 8.333, 10494.133, 319.465, 52775.502 23/05/12,10:17:06,17,09,1, 11.9,1,1, 8.333, 10494.150, 319.463, 52775.528 23/05/12,10:17:06,18,09,1, 11.9,1,1, 8.333, 10494.128, 319.487, 52775.560 23/05/12,10:17:06,19,09,1, 11.9,1,1, 8.333, 10494.140, 319.495, 52775.561 23/05/12,10:17:07,00,09,1, 11.9,1,1, 8.335, 10494.140, 319.495, 52775.561 23/05/12,10:17:07,01,09,1, 11.9,1,1, 8.335, 10494.143, 319.503, 52775.521 23/05/12,10:17:07,02,09,1, 11.9,1,1, 8.335, 10494.143, 319.518, 52775.533 23/05/12,10:17:07,03,09,1, 11.9,1,1, 8.335, 10494.167, 319.512, 52775.566 23/05/12,10:17:07,04,09,1, 11.9,1,1, 8.335, 10494.148, 319.500, 52775.527 23/05/12,10:17:07,05,09,1, 11.9,1,1, 8.335, 10494.163, 319.506, 52775.545 23/05/12,10:17:07,06,09,1, 11.9,1,1, 8.335, 10494.158, 319.509, 52775.569 23/05/12,10:17:07,07,09,1, 11.9,1,1, 8.335, 10494.138, 319.503, 52775.524 23/05/12,10:17:07,08,09,1, 11.9,1,1, 8.335, 10494.153, 319.510, 52775.549 23/05/12,10:17:07,09,09,1, 11.9,1,1, 8.335, 10494.157, 319.515, 52775.537 23/05/12,10:17:07,10,09,1, 11.9,1,1, 8.335, 10494.164, 319.509, 52775.535 23/05/12,10:17:07,11,09,1, 11.9,1,1, 8.335, 10494.179, 319.526, 52775.571 23/05/12,10:17:07,12,09,1, 11.9,1,1, 8.335, 10494.153, 319.521, 52775.551 23/05/12,10:17:07,13,09,1, 11.9,1,1, 8.335, 10494.173, 319.512, 52775.513 23/05/12,10:17:07,14,09,1, 11.9,1,1, 8.335, 10494.180, 319.542, 52775.548 23/05/12,10:17:07,15,09,1, 11.9,1,1, 8.335, 10494.193, 319.545, 52775.530 23/05/12,10:17:07,16,09,1, 11.9,1,1, 8.335, 10494.177, 319.541, 52775.542 23/05/12,10:17:07,17,09,1, 11.9,1,1, 8.335, 10494.189, 319.556, 52775.576 23/05/12,10:17:07,18,09,1, 11.9,1,1, 8.335, 10494.199, 319.562, 52775.561 23/05/12,10:17:07,19,09,1, 11.9,1,1, 8.335, 10494.187, 319.537, 52775.556 23/05/12,10:17:08,00,08,1, 11.9,1,1, 8.333, 10494.182, 319.537, 52775.556 23/05/12,10:17:08,01,08,1, 11.9,1,1, 8.333, 10494.222, 319.569, 52775.579 23/05/12,10:17:08,02,08,1, 11.9,1,1, 8.333, 10494.194, 319.578, 52775.571 23/05/12,10:17:08,03,08,1, 11.9,1,1, 8.333, 10494.189, 319.562, 52775.566 23/05/12,10:17:08,04,08,1, 11.9,1,1, 8.333, 10494.205, 319.566, 52775.576 23/05/12,10:17:08,05,08,1, 11.9,1,1, 8.333, 10494.212, 319.585, 52775.603 23/05/12,10:17:08,06,08,1, 11.9,1,1, 8.333, 10494.218, 319.585, 52775.588 23/05/12,10:17:08,07,08,1, 11.9,1,1, 8.333, 10494.215, 319.595, 52775.546 23/05/12,10:17:08,08,08,1, 11.9,1,1, 8.333, 10494.225, 319.600, 52775.633 23/05/12,10:17:08,09,08,1, 11.9,1,1, 8.333, 10494.217, 319.573, 52775.600 23/05/12,10:17:08,10,08,1, 11.9,1,1, 8.333, 10494.238, 319.598, 52775.595 23/05/12,10:17:08,11,08,1, 11.9,1,1, 8.333, 10494.234, 319.618, 52775.615 23/05/12,10:17:08,12,08,1, 11.9,1,1, 8.333, 10494.230, 319.580, 52775.613 23/05/12,10:17:08,13,08,1, 11.9,1,1, 8.333, 10494.247, 319.626, 52775.617 23/05/12,10:17:08,14,08,1, 11.9,1,1, 8.333, 10494.245, 319.611, 52775.542 23/05/12,10:17:08,15,08,1, 11.9,1,1, 8.333, 10494.229, 319.620, 52775.592 23/05/12,10:17:08,16,08,1, 11.9,1,1, 8.333, 10494.229, 319.636, 52775.573 23/05/12,10:17:08,17,08,1, 11.9,1,1, 8.333, 10494.230, 319.639, 52775.578 23/05/12,10:17:08,18,08,1, 11.9,1,1, 8.333, 10494.241, 319.654, 52775.556 23/05/12,10:17:08,19,08,1, 11.9,1,1, 8.333, 10494.261, 319.657, 52775.568 23/05/12,10:17:09,00,07,1, 11.9,1,1, 8.332, 10494.257, 319.657, 52775.568 23/05/12,10:17:09,01,07,1, 11.9,1,1, 8.332, 10494.268, 319.647, 52775.624 23/05/12,10:17:09,02,07,1, 11.9,1,1, 8.332, 10494.307, 319.642, 52775.500 23/05/12,10:17:09,03,07,1, 11.9,1,1, 8.332, 10494.278, 319.659, 52775.529 23/05/12,10:17:09,04,07,1, 11.9,1,1, 8.332, 10494.254, 319.676, 52775.563 23/05/12,10:17:09,05,07,1, 11.9,1,1, 8.332, 10494.316, 319.682, 52775.560 23/05/12,10:17:09,06,07,1, 11.9,1,1, 8.332, 10494.304, 319.682, 52775.602 23/05/12,10:17:09,07,07,1, 11.9,1,1, 8.332, 10494.280, 319.680, 52775.535 23/05/12,10:17:09,08,07,1, 11.9,1,1, 8.332, 10494.318, 319.672, 52775.610 23/05/12,10:17:09,09,07,1, 11.9,1,1, 8.332, 10494.299, 319.695, 52775.573 23/05/12,10:17:09,10,07,1, 11.9,1,1, 8.332, 10494.324, 319.677, 52775.585 23/05/12,10:17:09,11,07,1, 11.9,1,1, 8.332, 10494.322, 319.706, 52775.610 23/05/12,10:17:09,12,07,1, 11.9,1,1, 8.332, 10494.323, 319.719, 52775.616 23/05/12,10:17:09,13,07,1, 11.9,1,1, 8.332, 10494.327, 319.720, 52775.522 23/05/12,10:17:09,14,07,1, 11.9,1,1, 8.332, 10494.326, 319.732, 52775.578 23/05/12,10:17:09,15,07,1, 11.9,1,1, 8.332, 10494.351, 319.727, 52775.611 23/05/12,10:17:09,16,07,1, 11.9,1,1, 8.332, 10494.345, 319.715, 52775.534 23/05/12,10:17:09,17,07,1, 11.9,1,1, 8.332, 10494.346, 319.744, 52775.590 23/05/12,10:17:09,18,07,1, 11.9,1,1, 8.332, 10494.376, 319.757, 52775.611 23/05/12,10:17:09,19,07,1, 11.9,1,1, 8.332, 10494.372, 319.748, 52775.578 23/05/12,10:17:10,00,06,1, 11.9,1,1, 8.334, 10494.366, 319.748, 52775.578 23/05/12,10:17:10,01,06,1, 11.9,1,1, 8.334, 10494.344, 319.778, 52775.611 23/05/12,10:17:10,02,06,1, 11.9,1,1, 8.334, 10494.350, 319.769, 52775.581 23/05/12,10:17:10,03,06,1, 11.9,1,1, 8.334, 10494.350, 319.770, 52775.603 23/05/12,10:17:10,04,06,1, 11.9,1,1, 8.334, 10494.371, 319.799, 52775.620 23/05/12,10:17:10,05,06,1, 11.9,1,1, 8.334, 10494.388, 319.776, 52775.575 23/05/12,10:17:10,06,06,1, 11.9,1,1, 8.334, 10494.381, 319.790, 52775.593 23/05/12,10:17:10,07,06,1, 11.9,1,1, 8.334, 10494.406, 319.799, 52775.532 23/05/12,10:17:10,08,06,1, 11.9,1,1, 8.334, 10494.393, 319.792, 52775.572 23/05/12,10:17:10,09,06,1, 11.9,1,1, 8.334, 10494.378, 319.809, 52775.578 23/05/12,10:17:10,10,06,1, 11.9,1,1, 8.334, 10494.394, 319.797, 52775.595 23/05/12,10:17:10,11,06,1, 11.9,1,1, 8.334, 10494.387, 319.800, 52775.628 23/05/12,10:17:10,12,06,1, 11.9,1,1, 8.334, 10494.387, 319.794, 52775.607 23/05/12,10:17:10,13,06,1, 11.9,1,1, 8.334, 10494.401, 319.826, 52775.605 23/05/12,10:17:10,14,06,1, 11.9,1,1, 8.334, 10494.425, 319.823, 52775.598 23/05/12,10:17:10,15,06,1, 11.9,1,1, 8.334, 10494.406, 319.817, 52775.600 23/05/12,10:17:10,16,06,1, 11.9,1,1, 8.334, 10494.432, 319.864, 52775.594 23/05/12,10:17:10,17,06,1, 11.9,1,1, 8.334, 10494.436, 319.859, 52775.606 23/05/12,10:17:10,18,06,1, 11.9,1,1, 8.334, 10494.442, 319.820, 52775.637 23/05/12,10:17:10,19,06,1, 11.9,1,1, 8.334, 10494.470, 319.853, 52775.581 23/05/12,10:17:11,00,07,1, 11.9,1,1, 8.332, 10494.466, 319.853, 52775.581 23/05/12,10:17:11,01,07,1, 11.9,1,1, 8.332, 10494.446, 319.863, 52775.607 23/05/12,10:17:11,02,07,1, 11.9,1,1, 8.332, 10494.453, 319.868, 52775.615 23/05/12,10:17:11,03,07,1, 11.9,1,1, 8.332, 10494.475, 319.890, 52775.631 23/05/12,10:17:11,04,07,1, 11.9,1,1, 8.332, 10494.463, 319.865, 52775.595 23/05/12,10:17:11,05,07,1, 11.9,1,1, 8.332, 10494.472, 319.894, 52775.647 23/05/12,10:17:11,06,07,1, 11.9,1,1, 8.332, 10494.477, 319.921, 52775.631 23/05/12,10:17:11,07,07,1, 11.9,1,1, 8.332, 10494.463, 319.879, 52775.619 23/05/12,10:17:11,08,07,1, 11.9,1,1, 8.332, 10494.485, 319.885, 52775.574 23/05/12,10:17:11,09,07,1, 11.9,1,1, 8.332, 10494.494, 319.922, 52775.643 23/05/12,10:17:11,10,07,1, 11.9,1,1, 8.332, 10494.503, 319.888, 52775.578 23/05/12,10:17:11,11,07,1, 11.9,1,1, 8.332, 10494.515, 319.915, 52775.616 23/05/12,10:17:11,12,07,1, 11.9,1,1, 8.332, 10494.512, 319.931, 52775.637 23/05/12,10:17:11,13,07,1, 11.9,1,1, 8.332, 10494.497, 319.922, 52775.645 23/05/12,10:17:11,14,07,1, 11.9,1,1, 8.332, 10494.528, 319.918, 52775.632 23/05/12,10:17:11,15,07,1, 11.9,1,1, 8.332, 10494.520, 319.942, 52775.642 23/05/12,10:17:11,16,07,1, 11.9,1,1, 8.332, 10494.536, 319.949, 52775.625 23/05/12,10:17:11,17,07,1, 11.9,1,1, 8.332, 10494.533, 319.957, 52775.630 23/05/12,10:17:11,18,07,1, 11.9,1,1, 8.332, 10494.522, 319.970, 52775.631 23/05/12,10:17:11,19,07,1, 11.9,1,1, 8.332, 10494.511, 319.974, 52775.636 23/05/12,10:17:12,00,07,1, 11.9,1,1, 8.332, 10494.508, 319.974, 52775.636 23/05/12,10:17:12,01,07,1, 11.9,1,1, 8.332, 10494.559, 319.974, 52775.651 23/05/12,10:17:12,02,07,1, 11.9,1,1, 8.332, 10494.561, 319.969, 52775.646 23/05/12,10:17:12,03,07,1, 11.9,1,1, 8.332, 10494.551, 319.982, 52775.620 23/05/12,10:17:12,04,07,1, 11.9,1,1, 8.332, 10494.559, 320.007, 52775.652 23/05/12,10:17:12,05,07,1, 11.9,1,1, 8.332, 10494.569, 320.004, 52775.668 23/05/12,10:17:12,06,07,1, 11.9,1,1, 8.332, 10494.539, 319.981, 52775.598 23/05/12,10:17:12,07,07,1, 11.9,1,1, 8.332, 10494.561, 320.012, 52775.619 23/05/12,10:17:12,08,07,1, 11.9,1,1, 8.332, 10494.556, 320.003, 52775.694 23/05/12,10:17:12,09,07,1, 11.9,1,1, 8.332, 10494.558, 320.008, 52775.632 23/05/12,10:17:12,10,07,1, 11.9,1,1, 8.332, 10494.554, 320.043, 52775.674 23/05/12,10:17:12,11,07,1, 11.9,1,1, 8.332, 10494.548, 320.038, 52775.674 23/05/12,10:17:12,12,07,1, 11.9,1,1, 8.332, 10494.569, 320.006, 52775.637 23/05/12,10:17:12,13,07,1, 11.9,1,1, 8.332, 10494.558, 320.046, 52775.643 23/05/12,10:17:12,14,07,1, 11.9,1,1, 8.332, 10494.583, 320.055, 52775.660 23/05/12,10:17:12,15,07,1, 11.9,1,1, 8.332, 10494.543, 320.039, 52775.645 23/05/12,10:17:12,16,07,1, 11.9,1,1, 8.332, 10494.561, 320.045, 52775.641 23/05/12,10:17:12,17,07,1, 11.9,1,1, 8.332, 10494.578, 320.045, 52775.627 23/05/12,10:17:12,18,07,1, 11.9,1,1, 8.332, 10494.565, 320.062, 52775.668 23/05/12,10:17:12,19,07,1, 11.9,1,1, 8.332, 10494.578, 320.047, 52775.667 23/05/12,10:17:13,00,07,1, 11.9,1,1, 8.332, 10494.574, 320.047, 52775.667 23/05/12,10:17:13,01,07,1, 11.9,1,1, 8.332, 10494.579, 320.060, 52775.650 23/05/12,10:17:13,02,07,1, 11.9,1,1, 8.332, 10494.593, 320.050, 52775.663 23/05/12,10:17:13,03,07,1, 11.9,1,1, 8.332, 10494.611, 320.059, 52775.641 23/05/12,10:17:13,04,07,1, 11.9,1,1, 8.332, 10494.593, 320.075, 52775.640 23/05/12,10:17:13,05,07,1, 11.9,1,1, 8.332, 10494.589, 320.072, 52775.633 23/05/12,10:17:13,06,07,1, 11.9,1,1, 8.332, 10494.583, 320.103, 52775.662 23/05/12,10:17:13,07,07,1, 11.9,1,1, 8.332, 10494.597, 320.122, 52775.661 23/05/12,10:17:13,08,07,1, 11.9,1,1, 8.332, 10494.587, 320.090, 52775.610 23/05/12,10:17:13,09,07,1, 11.9,1,1, 8.332, 10494.575, 320.101, 52775.631 23/05/12,10:17:13,10,07,1, 11.9,1,1, 8.332, 10494.588, 320.106, 52775.641 23/05/12,10:17:13,11,07,1, 11.9,1,1, 8.332, 10494.601, 320.131, 52775.606 23/05/12,10:17:13,12,07,1, 11.9,1,1, 8.332, 10494.594, 320.131, 52775.643 23/05/12,10:17:13,13,07,1, 11.9,1,1, 8.332, 10494.616, 320.152, 52775.626 23/05/12,10:17:13,14,07,1, 11.9,1,1, 8.332, 10494.623, 320.142, 52775.625 23/05/12,10:17:13,15,07,1, 11.9,1,1, 8.332, 10494.620, 320.139, 52775.618 23/05/12,10:17:13,16,07,1, 11.9,1,1, 8.332, 10494.623, 320.147, 52775.640 23/05/12,10:17:13,17,07,1, 11.9,1,1, 8.332, 10494.632, 320.136, 52775.626 23/05/12,10:17:13,18,07,1, 11.9,1,1, 8.332, 10494.604, 320.138, 52775.662 23/05/12,10:17:13,19,07,1, 11.9,1,1, 8.332, 10494.612, 320.163, 52775.639 23/05/12,10:17:14,00,06,1, 11.9,1,1, 8.331, 10494.608, 320.163, 52775.639 23/05/12,10:17:14,01,06,1, 11.9,1,1, 8.331, 10494.615, 320.170, 52775.631 23/05/12,10:17:14,02,06,1, 11.9,1,1, 8.331, 10494.613, 320.168, 52775.620 23/05/12,10:17:14,03,06,1, 11.9,1,1, 8.331, 10494.622, 320.186, 52775.614 23/05/12,10:17:14,04,06,1, 11.9,1,1, 8.331, 10494.618, 320.186, 52775.648 23/05/12,10:17:14,05,06,1, 11.9,1,1, 8.331, 10494.632, 320.189, 52775.678 23/05/12,10:17:14,06,06,1, 11.9,1,1, 8.331, 10494.631, 320.180, 52775.590 23/05/12,10:17:14,07,06,1, 11.9,1,1, 8.331, 10494.618, 320.203, 52775.619 23/05/12,10:17:14,08,06,1, 11.9,1,1, 8.331, 10494.636, 320.204, 52775.685 23/05/12,10:17:14,09,06,1, 11.9,1,1, 8.331, 10494.617, 320.170, 52775.658 23/05/12,10:17:14,10,06,1, 11.9,1,1, 8.331, 10494.633, 320.235, 52775.654 23/05/12,10:17:14,11,06,1, 11.9,1,1, 8.331, 10494.617, 320.231, 52775.709 23/05/12,10:17:14,12,06,1, 11.9,1,1, 8.331, 10494.659, 320.213, 52775.667 23/05/12,10:17:14,13,06,1, 11.9,1,1, 8.331, 10494.653, 320.231, 52775.646 23/05/12,10:17:14,14,06,1, 11.9,1,1, 8.331, 10494.612, 320.238, 52775.660 23/05/12,10:17:14,15,06,1, 11.9,1,1, 8.331, 10494.619, 320.215, 52775.657 23/05/12,10:17:14,16,06,1, 11.9,1,1, 8.331, 10494.617, 320.228, 52775.679 23/05/12,10:17:14,17,06,1, 11.9,1,1, 8.331, 10494.624, 320.253, 52775.649 23/05/12,10:17:14,18,06,1, 11.9,1,1, 8.331, 10494.594, 320.239, 52775.630 23/05/12,10:17:14,19,06,1, 11.9,1,1, 8.331, 10494.638, 320.243, 52775.676 23/05/12,10:17:15,00,07,1, 11.9,1,1, 8.335, 10494.633, 320.243, 52775.676 23/05/12,10:17:15,01,07,1, 11.9,1,1, 8.335, 10494.625, 320.242, 52775.697 23/05/12,10:17:15,02,07,1, 11.9,1,1, 8.335, 10494.607, 320.255, 52775.671 23/05/12,10:17:15,03,07,1, 11.9,1,1, 8.335, 10494.633, 320.267, 52775.700 23/05/12,10:17:15,04,07,1, 11.9,1,1, 8.335, 10494.644, 320.249, 52775.662 23/05/12,10:17:15,05,07,1, 11.9,1,1, 8.335, 10494.623, 320.266, 52775.661 23/05/12,10:17:15,06,07,1, 11.9,1,1, 8.335, 10494.641, 320.295, 52775.649 23/05/12,10:17:15,07,07,1, 11.9,1,1, 8.335, 10494.639, 320.256, 52775.660 23/05/12,10:17:15,08,07,1, 11.9,1,1, 8.335, 10494.646, 320.267, 52775.700 23/05/12,10:17:15,09,07,1, 11.9,1,1, 8.335, 10494.646, 320.289, 52775.683 23/05/12,10:17:15,10,07,1, 11.9,1,1, 8.335, 10494.645, 320.290, 52775.669 23/05/12,10:17:15,11,07,1, 11.9,1,1, 8.335, 10494.628, 320.266, 52775.661 23/05/12,10:17:15,12,07,1, 11.9,1,1, 8.335, 10494.646, 320.288, 52775.662 23/05/12,10:17:15,13,07,1, 11.9,1,1, 8.335, 10494.631, 320.302, 52775.676 23/05/12,10:17:15,14,07,1, 11.9,1,1, 8.335, 10494.631, 320.287, 52775.639 23/05/12,10:17:15,15,07,1, 11.9,1,1, 8.335, 10494.635, 320.319, 52775.656 23/05/12,10:17:15,16,07,1, 11.9,1,1, 8.335, 10494.641, 320.310, 52775.679 23/05/12,10:17:15,17,07,1, 11.9,1,1, 8.335, 10494.649, 320.314, 52775.640 23/05/12,10:17:15,18,07,1, 11.9,1,1, 8.335, 10494.635, 320.335, 52775.679 23/05/12,10:17:15,19,07,1, 11.9,1,1, 8.335, 10494.637, 320.330, 52775.696 23/05/12,10:17:16,00,10,1, 11.8,1,1, 8.333, 10494.633, 320.330, 52775.696 23/05/12,10:17:16,01,10,1, 11.8,1,1, 8.333, 10494.648, 320.328, 52775.680 23/05/12,10:17:16,02,10,1, 11.8,1,1, 8.333, 10494.670, 320.340, 52775.632 23/05/12,10:17:16,03,10,1, 11.8,1,1, 8.333, 10494.651, 320.331, 52775.654 23/05/12,10:17:16,04,10,1, 11.8,1,1, 8.333, 10494.654, 320.354, 52775.579 23/05/12,10:17:16,05,10,1, 11.8,1,1, 8.333, 10494.660, 320.344, 52775.746 23/05/12,10:17:16,06,10,1, 11.8,1,1, 8.333, 10494.659, 320.337, 52775.641 23/05/12,10:17:16,07,10,1, 11.8,1,1, 8.333, 10494.639, 320.334, 52775.659 23/05/12,10:17:16,08,10,1, 11.8,1,1, 8.333, 10494.641, 320.335, 52775.677 23/05/12,10:17:16,09,10,1, 11.8,1,1, 8.333, 10494.661, 320.340, 52775.688 23/05/12,10:17:16,10,10,1, 11.8,1,1, 8.333, 10494.649, 320.349, 52775.664 23/05/12,10:17:16,11,10,1, 11.8,1,1, 8.333, 10494.628, 320.358, 52775.667 23/05/12,10:17:16,12,10,1, 11.8,1,1, 8.333, 10494.653, 320.344, 52775.671 23/05/12,10:17:16,13,10,1, 11.8,1,1, 8.333, 10494.650, 320.364, 52775.688 23/05/12,10:17:16,14,10,1, 11.8,1,1, 8.333, 10494.655, 320.393, 52775.646 23/05/12,10:17:16,15,10,1, 11.8,1,1, 8.333, 10494.642, 320.357, 52775.673 23/05/12,10:17:16,16,10,1, 11.8,1,1, 8.333, 10494.657, 320.370, 52775.640 23/05/12,10:17:16,17,10,1, 11.8,1,1, 8.333, 10494.651, 320.376, 52775.656 23/05/12,10:17:16,18,10,1, 11.8,1,1, 8.333, 10494.656, 320.376, 52775.675 23/05/12,10:17:16,19,10,1, 11.8,1,1, 8.333, 10494.644, 320.360, 52775.636 23/05/12,10:17:17,00,09,1, 11.9,1,1, 8.337, 10494.641, 320.360, 52775.636 23/05/12,10:17:17,01,09,1, 11.9,1,1, 8.337, 10494.631, 320.379, 52775.645 23/05/12,10:17:17,02,09,1, 11.9,1,1, 8.337, 10494.634, 320.408, 52775.659 23/05/12,10:17:17,03,09,1, 11.9,1,1, 8.337, 10494.663, 320.382, 52775.663 23/05/12,10:17:17,04,09,1, 11.9,1,1, 8.337, 10494.650, 320.404, 52775.633 23/05/12,10:17:17,05,09,1, 11.9,1,1, 8.337, 10494.656, 320.378, 52775.593 23/05/12,10:17:17,06,09,1, 11.9,1,1, 8.337, 10494.678, 320.389, 52775.647 23/05/12,10:17:17,07,09,1, 11.9,1,1, 8.337, 10494.649, 320.386, 52775.642 23/05/12,10:17:17,08,09,1, 11.9,1,1, 8.337, 10494.638, 320.385, 52775.625 23/05/12,10:17:17,09,09,1, 11.9,1,1, 8.337, 10494.663, 320.377, 52775.634 23/05/12,10:17:17,10,09,1, 11.9,1,1, 8.337, 10494.648, 320.385, 52775.626 23/05/12,10:17:17,11,09,1, 11.9,1,1, 8.337, 10494.631, 320.400, 52775.646 23/05/12,10:17:17,12,09,1, 11.9,1,1, 8.337, 10494.675, 320.404, 52775.634 23/05/12,10:17:17,13,09,1, 11.9,1,1, 8.337, 10494.655, 320.393, 52775.600 23/05/12,10:17:17,14,09,1, 11.9,1,1, 8.337, 10494.666, 320.399, 52775.628 23/05/12,10:17:17,15,09,1, 11.9,1,1, 8.337, 10494.654, 320.412, 52775.686 23/05/12,10:17:17,16,09,1, 11.9,1,1, 8.337, 10494.657, 320.413, 52775.663 23/05/12,10:17:17,17,09,1, 11.9,1,1, 8.337, 10494.635, 320.407, 52775.698 23/05/12,10:17:17,18,09,1, 11.9,1,1, 8.337, 10494.652, 320.418, 52775.697 23/05/12,10:17:17,19,09,1, 11.9,1,1, 8.337, 10494.668, 320.412, 52775.649 23/05/12,10:17:18,00,09,1, 11.9,1,1, 8.332, 10494.666, 320.412, 52775.649 23/05/12,10:17:18,01,09,1, 11.9,1,1, 8.332, 10494.632, 320.422, 52775.651 23/05/12,10:17:18,02,09,1, 11.9,1,1, 8.332, 10494.660, 320.417, 52775.654 23/05/12,10:17:18,03,09,1, 11.9,1,1, 8.332, 10494.653, 320.413, 52775.622 23/05/12,10:17:18,04,09,1, 11.9,1,1, 8.332, 10494.672, 320.414, 52775.708 23/05/12,10:17:18,05,09,1, 11.9,1,1, 8.332, 10494.653, 320.422, 52775.685 23/05/12,10:17:18,06,09,1, 11.9,1,1, 8.332, 10494.622, 320.422, 52775.656 23/05/12,10:17:18,07,09,1, 11.9,1,1, 8.332, 10494.659, 320.421, 52775.620 23/05/12,10:17:18,08,09,1, 11.9,1,1, 8.332, 10494.667, 320.442, 52775.674 23/05/12,10:17:18,09,09,1, 11.9,1,1, 8.332, 10494.633, 320.412, 52775.691 23/05/12,10:17:18,10,09,1, 11.9,1,1, 8.332, 10494.667, 320.427, 52775.640 23/05/12,10:17:18,11,09,1, 11.9,1,1, 8.332, 10494.670, 320.440, 52775.657 23/05/12,10:17:18,12,09,1, 11.9,1,1, 8.332, 10494.649, 320.440, 52775.654 23/05/12,10:17:18,13,09,1, 11.9,1,1, 8.332, 10494.660, 320.432, 52775.700 23/05/12,10:17:18,14,09,1, 11.9,1,1, 8.332, 10494.663, 320.439, 52775.703 23/05/12,10:17:18,15,09,1, 11.9,1,1, 8.332, 10494.645, 320.439, 52775.635 23/05/12,10:17:18,16,09,1, 11.9,1,1, 8.332, 10494.666, 320.425, 52775.661 23/05/12,10:17:18,17,09,1, 11.9,1,1, 8.332, 10494.652, 320.436, 52775.687 23/05/12,10:17:18,18,09,1, 11.9,1,1, 8.332, 10494.633, 320.438, 52775.599 23/05/12,10:17:18,19,09,1, 11.9,1,1, 8.332, 10494.660, 320.438, 52775.669 23/05/12,10:17:19,00,09,1, 11.9,1,1, 8.331, 10494.658, 320.438, 52775.669 23/05/12,10:17:19,01,09,1, 11.9,1,1, 8.331, 10494.633, 320.448, 52775.607 23/05/12,10:17:19,02,09,1, 11.9,1,1, 8.331, 10494.614, 320.450, 52775.640 23/05/12,10:17:19,03,09,1, 11.9,1,1, 8.331, 10494.646, 320.451, 52775.641 23/05/12,10:17:19,04,09,1, 11.9,1,1, 8.331, 10494.636, 320.446, 52775.638 23/05/12,10:17:19,05,09,1, 11.9,1,1, 8.331, 10494.645, 320.446, 52775.631 23/05/12,10:17:19,06,09,1, 11.9,1,1, 8.331, 10494.662, 320.468, 52775.624 23/05/12,10:17:19,07,09,1, 11.9,1,1, 8.331, 10494.646, 320.431, 52775.629 23/05/12,10:17:19,08,09,1, 11.9,1,1, 8.331, 10494.647, 320.457, 52775.613 23/05/12,10:17:19,09,09,1, 11.9,1,1, 8.331, 10494.655, 320.450, 52775.625 23/05/12,10:17:19,10,09,1, 11.9,1,1, 8.331, 10494.629, 320.459, 52775.613 23/05/12,10:17:19,11,09,1, 11.9,1,1, 8.331, 10494.641, 320.443, 52775.641 23/05/12,10:17:19,12,09,1, 11.9,1,1, 8.331, 10494.657, 320.458, 52775.612 23/05/12,10:17:19,13,09,1, 11.9,1,1, 8.331, 10494.639, 320.453, 52775.604 23/05/12,10:17:19,14,09,1, 11.9,1,1, 8.331, 10494.656, 320.454, 52775.595 23/05/12,10:17:19,15,09,1, 11.9,1,1, 8.331, 10494.644, 320.473, 52775.625 23/05/12,10:17:19,16,09,1, 11.9,1,1, 8.331, 10494.635, 320.447, 52775.599 23/05/12,10:17:19,17,09,1, 11.9,1,1, 8.331, 10494.653, 320.445, 52775.667 23/05/12,10:17:19,18,09,1, 11.9,1,1, 8.331, 10494.643, 320.448, 52775.627 23/05/12,10:17:19,19,09,1, 11.9,1,1, 8.331, 10494.660, 320.452, 52775.676 23/05/12,10:17:20,00,08,1, 11.9,1,1, 8.334, 10494.658, 320.452, 52775.676 23/05/12,10:17:20,01,08,1, 11.9,1,1, 8.334, 10494.656, 320.448, 52775.607 23/05/12,10:17:20,02,08,1, 11.9,1,1, 8.334, 10494.662, 320.439, 52775.612 23/05/12,10:17:20,03,08,1, 11.9,1,1, 8.334, 10494.661, 320.443, 52775.590 23/05/12,10:17:20,04,08,1, 11.9,1,1, 8.334, 10494.636, 320.454, 52775.620 23/05/12,10:17:20,05,08,1, 11.9,1,1, 8.334, 10494.654, 320.462, 52775.626 23/05/12,10:17:20,06,08,1, 11.9,1,1, 8.334, 10494.666, 320.451, 52775.602 23/05/12,10:17:20,07,08,1, 11.9,1,1, 8.334, 10494.666, 320.456, 52775.575 23/05/12,10:17:20,08,08,1, 11.9,1,1, 8.334, 10494.649, 320.446, 52775.644 23/05/12,10:17:20,09,08,1, 11.9,1,1, 8.334, 10494.668, 320.448, 52775.649 23/05/12,10:17:20,10,08,1, 11.9,1,1, 8.334, 10494.681, 320.456, 52775.593 23/05/12,10:17:20,11,08,1, 11.9,1,1, 8.334, 10494.677, 320.450, 52775.586 23/05/12,10:17:20,12,08,1, 11.9,1,1, 8.334, 10494.671, 320.449, 52775.577 23/05/12,10:17:20,13,08,1, 11.9,1,1, 8.334, 10494.670, 320.449, 52775.629 23/05/12,10:17:20,14,08,1, 11.9,1,1, 8.334, 10494.667, 320.467, 52775.604 23/05/12,10:17:20,15,08,1, 11.9,1,1, 8.334, 10494.663, 320.468, 52775.585 23/05/12,10:17:20,16,08,1, 11.9,1,1, 8.334, 10494.691, 320.476, 52775.615 23/05/12,10:17:20,17,08,1, 11.9,1,1, 8.334, 10494.682, 320.464, 52775.620 23/05/12,10:17:20,18,08,1, 11.9,1,1, 8.334, 10494.671, 320.468, 52775.618 23/05/12,10:17:20,19,08,1, 11.9,1,1, 8.334, 10494.693, 320.461, 52775.547 23/05/12,10:17:21,00,09,1, 11.9,1,1, 8.336, 10494.691, 320.461, 52775.547 23/05/12,10:17:21,01,09,1, 11.9,1,1, 8.336, 10494.687, 320.467, 52775.589 23/05/12,10:17:21,02,09,1, 11.9,1,1, 8.336, 10494.701, 320.467, 52775.590 23/05/12,10:17:21,03,09,1, 11.9,1,1, 8.336, 10494.702, 320.458, 52775.627 23/05/12,10:17:21,04,09,1, 11.9,1,1, 8.336, 10494.692, 320.457, 52775.618 23/05/12,10:17:21,05,09,1, 11.9,1,1, 8.336, 10494.699, 320.450, 52775.625 23/05/12,10:17:21,06,09,1, 11.9,1,1, 8.336, 10494.705, 320.463, 52775.620 23/05/12,10:17:21,07,09,1, 11.9,1,1, 8.336, 10494.697, 320.448, 52775.610 23/05/12,10:17:21,08,09,1, 11.9,1,1, 8.336, 10494.698, 320.465, 52775.616 23/05/12,10:17:21,09,09,1, 11.9,1,1, 8.336, 10494.735, 320.458, 52775.595 23/05/12,10:17:21,10,09,1, 11.9,1,1, 8.336, 10494.693, 320.467, 52775.667 23/05/12,10:17:21,11,09,1, 11.9,1,1, 8.336, 10494.732, 320.453, 52775.618 23/05/12,10:17:21,12,09,1, 11.9,1,1, 8.336, 10494.720, 320.468, 52775.610 23/05/12,10:17:21,13,09,1, 11.9,1,1, 8.336, 10494.726, 320.476, 52775.607 23/05/12,10:17:21,14,09,1, 11.9,1,1, 8.336, 10494.719, 320.476, 52775.627 23/05/12,10:17:21,15,09,1, 11.9,1,1, 8.336, 10494.736, 320.471, 52775.622 23/05/12,10:17:21,16,09,1, 11.9,1,1, 8.336, 10494.718, 320.486, 52775.621 23/05/12,10:17:21,17,09,1, 11.9,1,1, 8.336, 10494.739, 320.472, 52775.659 23/05/12,10:17:21,18,09,1, 11.9,1,1, 8.336, 10494.726, 320.475, 52775.621 23/05/12,10:17:21,19,09,1, 11.9,1,1, 8.336, 10494.737, 320.486, 52775.609 23/05/12,10:17:22,00,09,1, 12.0,1,1, 8.330, 10494.733, 320.486, 52775.609 23/05/12,10:17:22,01,09,1, 12.0,1,1, 8.330, 10494.724, 320.481, 52775.619 23/05/12,10:17:22,02,09,1, 12.0,1,1, 8.330, 10494.723, 320.473, 52775.602 23/05/12,10:17:22,03,09,1, 12.0,1,1, 8.330, 10494.743, 320.474, 52775.635 23/05/12,10:17:22,04,09,1, 12.0,1,1, 8.330, 10494.712, 320.489, 52775.645 23/05/12,10:17:22,05,09,1, 12.0,1,1, 8.330, 10494.744, 320.501, 52775.687 23/05/12,10:17:22,06,09,1, 12.0,1,1, 8.330, 10494.738, 320.484, 52775.658 23/05/12,10:17:22,07,09,1, 12.0,1,1, 8.330, 10494.756, 320.460, 52775.631 23/05/12,10:17:22,08,09,1, 12.0,1,1, 8.330, 10494.750, 320.504, 52775.651 23/05/12,10:17:22,09,09,1, 12.0,1,1, 8.330, 10494.758, 320.497, 52775.647 23/05/12,10:17:22,10,09,1, 12.0,1,1, 8.330, 10494.770, 320.495, 52775.635 23/05/12,10:17:22,11,09,1, 12.0,1,1, 8.330, 10494.748, 320.500, 52775.611 23/05/12,10:17:22,12,09,1, 12.0,1,1, 8.330, 10494.755, 320.500, 52775.631 23/05/12,10:17:22,13,09,1, 12.0,1,1, 8.330, 10494.769, 320.508, 52775.608 23/05/12,10:17:22,14,09,1, 12.0,1,1, 8.330, 10494.758, 320.525, 52775.655 23/05/12,10:17:22,15,09,1, 12.0,1,1, 8.330, 10494.753, 320.508, 52775.679 23/05/12,10:17:22,16,09,1, 12.0,1,1, 8.330, 10494.755, 320.507, 52775.628 23/05/12,10:17:22,17,09,1, 12.0,1,1, 8.330, 10494.764, 320.541, 52775.628 23/05/12,10:17:22,18,09,1, 12.0,1,1, 8.330, 10494.744, 320.521, 52775.684 23/05/12,10:17:22,19,09,1, 12.0,1,1, 8.330, 10494.779, 320.540, 52775.620 23/05/12,10:17:23,00,09,1, 11.9,1,1, 8.333, 10494.775, 320.540, 52775.620 23/05/12,10:17:23,01,09,1, 11.9,1,1, 8.333, 10494.777, 320.530, 52775.631 23/05/12,10:17:23,02,09,1, 11.9,1,1, 8.333, 10494.768, 320.538, 52775.612 23/05/12,10:17:23,03,09,1, 11.9,1,1, 8.333, 10494.789, 320.562, 52775.679 23/05/12,10:17:23,04,09,1, 11.9,1,1, 8.333, 10494.802, 320.565, 52775.651 23/05/12,10:17:23,05,09,1, 11.9,1,1, 8.333, 10494.799, 320.570, 52775.649 23/05/12,10:17:23,06,09,1, 11.9,1,1, 8.333, 10494.781, 320.555, 52775.680 23/05/12,10:17:23,07,09,1, 11.9,1,1, 8.333, 10494.805, 320.565, 52775.647 23/05/12,10:17:23,08,09,1, 11.9,1,1, 8.333, 10494.791, 320.567, 52775.672 23/05/12,10:17:23,09,09,1, 11.9,1,1, 8.333, 10494.808, 320.604, 52775.665 23/05/12,10:17:23,10,09,1, 11.9,1,1, 8.333, 10494.816, 320.604, 52775.674 23/05/12,10:17:23,11,09,1, 11.9,1,1, 8.333, 10494.814, 320.593, 52775.674 23/05/12,10:17:23,12,09,1, 11.9,1,1, 8.333, 10494.786, 320.618, 52775.666 23/05/12,10:17:23,13,09,1, 11.9,1,1, 8.333, 10494.827, 320.604, 52775.697 23/05/12,10:17:23,14,09,1, 11.9,1,1, 8.333, 10494.822, 320.614, 52775.661 23/05/12,10:17:23,15,09,1, 11.9,1,1, 8.333, 10494.813, 320.596, 52775.662 23/05/12,10:17:23,16,09,1, 11.9,1,1, 8.333, 10494.846, 320.609, 52775.714 23/05/12,10:17:23,17,09,1, 11.9,1,1, 8.333, 10494.831, 320.626, 52775.693 23/05/12,10:17:23,18,09,1, 11.9,1,1, 8.333, 10494.857, 320.633, 52775.669 23/05/12,10:17:23,19,09,1, 11.9,1,1, 8.333, 10494.850, 320.652, 52775.706 23/05/12,10:17:24,00,09,1, 11.9,1,1, 8.333, 10494.850, 320.652, 52775.706 23/05/12,10:17:24,01,09,1, 11.9,1,1, 8.333, 10494.839, 320.657, 52775.718 23/05/12,10:17:24,02,09,1, 11.9,1,1, 8.333, 10494.861, 320.647, 52775.730 23/05/12,10:17:24,03,09,1, 11.9,1,1, 8.333, 10494.861, 320.625, 52775.666 23/05/12,10:17:24,04,09,1, 11.9,1,1, 8.333, 10494.861, 320.623, 52775.703 23/05/12,10:17:24,05,09,1, 11.9,1,1, 8.333, 10494.880, 320.639, 52775.692 23/05/12,10:17:24,06,09,1, 11.9,1,1, 8.333, 10494.893, 320.647, 52775.656 23/05/12,10:17:24,07,09,1, 11.9,1,1, 8.333, 10494.886, 320.658, 52775.644 23/05/12,10:17:24,08,09,1, 11.9,1,1, 8.333, 10494.875, 320.646, 52775.688 23/05/12,10:17:24,09,09,1, 11.9,1,1, 8.333, 10494.890, 320.663, 52775.710 23/05/12,10:17:24,10,09,1, 11.9,1,1, 8.333, 10494.899, 320.662, 52775.720 23/05/12,10:17:24,11,09,1, 11.9,1,1, 8.333, 10494.916, 320.672, 52775.642 23/05/12,10:17:24,12,09,1, 11.9,1,1, 8.333, 10494.910, 320.681, 52775.669 23/05/12,10:17:24,13,09,1, 11.9,1,1, 8.333, 10494.906, 320.661, 52775.672 23/05/12,10:17:24,14,09,1, 11.9,1,1, 8.333, 10494.921, 320.675, 52775.589 23/05/12,10:17:24,15,09,1, 11.9,1,1, 8.333, 10494.895, 320.680, 52775.655 23/05/12,10:17:24,16,09,1, 11.9,1,1, 8.333, 10494.902, 320.678, 52775.710 23/05/12,10:17:24,17,09,1, 11.9,1,1, 8.333, 10494.920, 320.697, 52775.679 23/05/12,10:17:24,18,09,1, 11.9,1,1, 8.333, 10494.914, 320.692, 52775.663 23/05/12,10:17:24,19,09,1, 11.9,1,1, 8.333, 10494.925, 320.690, 52775.687 23/05/12,10:17:25,00,09,1, 11.8,1,1, 8.337, 10494.925, 320.690, 52775.687 23/05/12,10:17:25,01,09,1, 11.8,1,1, 8.337, 10494.954, 320.686, 52775.667 23/05/12,10:17:25,02,09,1, 11.8,1,1, 8.337, 10494.977, 320.683, 52775.668 23/05/12,10:17:25,03,09,1, 11.8,1,1, 8.337, 10494.948, 320.715, 52775.707 23/05/12,10:17:25,04,09,1, 11.8,1,1, 8.337, 10494.969, 320.709, 52775.694 23/05/12,10:17:25,05,09,1, 11.8,1,1, 8.337, 10494.959, 320.719, 52775.698 23/05/12,10:17:25,06,09,1, 11.8,1,1, 8.337, 10494.976, 320.711, 52775.685 23/05/12,10:17:25,07,09,1, 11.8,1,1, 8.337, 10494.976, 320.710, 52775.728 23/05/12,10:17:25,08,09,1, 11.8,1,1, 8.337, 10495.014, 320.711, 52775.717 23/05/12,10:17:25,09,09,1, 11.8,1,1, 8.337, 10494.983, 320.729, 52775.688 23/05/12,10:17:25,10,09,1, 11.8,1,1, 8.337, 10494.999, 320.707, 52775.719 23/05/12,10:17:25,11,09,1, 11.8,1,1, 8.337, 10494.986, 320.699, 52775.691 23/05/12,10:17:25,12,09,1, 11.8,1,1, 8.337, 10495.010, 320.715, 52775.701 23/05/12,10:17:25,13,09,1, 11.8,1,1, 8.337, 10495.005, 320.722, 52775.683 23/05/12,10:17:25,14,09,1, 11.8,1,1, 8.337, 10495.000, 320.724, 52775.673 23/05/12,10:17:25,15,09,1, 11.8,1,1, 8.337, 10495.031, 320.729, 52775.652 23/05/12,10:17:25,16,09,1, 11.8,1,1, 8.337, 10495.027, 320.747, 52775.722 23/05/12,10:17:25,17,09,1, 11.8,1,1, 8.337, 10495.049, 320.718, 52775.672 23/05/12,10:17:25,18,09,1, 11.8,1,1, 8.337, 10495.046, 320.743, 52775.661 23/05/12,10:17:25,19,09,1, 11.8,1,1, 8.337, 10495.063, 320.756, 52775.700 23/05/12,10:17:26,00,09,1, 11.8,1,1, 8.334, 10495.058, 320.756, 52775.700 23/05/12,10:17:26,01,09,1, 11.8,1,1, 8.334, 10495.066, 320.750, 52775.681 23/05/12,10:17:26,02,09,1, 11.8,1,1, 8.334, 10495.073, 320.729, 52775.701 23/05/12,10:17:26,03,09,1, 11.8,1,1, 8.334, 10495.091, 320.727, 52775.717 23/05/12,10:17:26,04,09,1, 11.8,1,1, 8.334, 10495.067, 320.746, 52775.681 23/05/12,10:17:26,05,09,1, 11.8,1,1, 8.334, 10495.088, 320.735, 52775.653 23/05/12,10:17:26,06,09,1, 11.8,1,1, 8.334, 10495.104, 320.724, 52775.679 23/05/12,10:17:26,07,09,1, 11.8,1,1, 8.334, 10495.095, 320.726, 52775.636 23/05/12,10:17:26,08,09,1, 11.8,1,1, 8.334, 10495.088, 320.746, 52775.673 23/05/12,10:17:26,09,09,1, 11.8,1,1, 8.334, 10495.109, 320.713, 52775.734 23/05/12,10:17:26,10,09,1, 11.8,1,1, 8.334, 10495.082, 320.741, 52775.666 23/05/12,10:17:26,11,09,1, 11.8,1,1, 8.334, 10495.106, 320.730, 52775.721 23/05/12,10:17:26,12,09,1, 11.8,1,1, 8.334, 10495.116, 320.732, 52775.690 23/05/12,10:17:26,13,09,1, 11.8,1,1, 8.334, 10495.132, 320.726, 52775.695 23/05/12,10:17:26,14,09,1, 11.8,1,1, 8.334, 10495.129, 320.715, 52775.679 23/05/12,10:17:26,15,09,1, 11.8,1,1, 8.334, 10495.127, 320.722, 52775.630 23/05/12,10:17:26,16,09,1, 11.8,1,1, 8.334, 10495.139, 320.727, 52775.656 23/05/12,10:17:26,17,09,1, 11.8,1,1, 8.334, 10495.145, 320.752, 52775.670 23/05/12,10:17:26,18,09,1, 11.8,1,1, 8.334, 10495.136, 320.738, 52775.656 23/05/12,10:17:26,19,09,1, 11.8,1,1, 8.334, 10495.130, 320.724, 52775.662 23/05/12,10:17:27,00,09,1, 11.9,1,1, 8.334, 10495.125, 320.724, 52775.662 23/05/12,10:17:27,01,09,1, 11.9,1,1, 8.334, 10495.102, 320.768, 52775.882 23/05/12,10:17:27,02,09,1, 11.9,1,1, 8.334, 10495.119, 320.749, 52775.702 23/05/12,10:17:27,03,09,1, 11.9,1,1, 8.334, 10495.170, 320.750, 52775.740 23/05/12,10:17:27,04,09,1, 11.9,1,1, 8.334, 10495.137, 320.728, 52775.696 23/05/12,10:17:27,05,09,1, 11.9,1,1, 8.334, 10495.150, 320.724, 52775.630 23/05/12,10:17:27,06,09,1, 11.9,1,1, 8.334, 10495.191, 320.717, 52775.662 23/05/12,10:17:27,07,09,1, 11.9,1,1, 8.334, 10495.187, 320.705, 52775.649 23/05/12,10:17:27,08,09,1, 11.9,1,1, 8.334, 10495.186, 320.707, 52775.642 23/05/12,10:17:27,09,09,1, 11.9,1,1, 8.334, 10495.211, 320.713, 52775.683 23/05/12,10:17:27,10,09,1, 11.9,1,1, 8.334, 10495.209, 320.709, 52775.633 23/05/12,10:17:27,11,09,1, 11.9,1,1, 8.334, 10495.200, 320.676, 52775.662 23/05/12,10:17:27,12,09,1, 11.9,1,1, 8.334, 10495.201, 320.701, 52775.695 23/05/12,10:17:27,13,09,1, 11.9,1,1, 8.334, 10495.227, 320.701, 52775.647 23/05/12,10:17:27,14,09,1, 11.9,1,1, 8.334, 10495.225, 320.695, 52775.627 23/05/12,10:17:27,15,09,1, 11.9,1,1, 8.334, 10495.230, 320.697, 52775.642 23/05/12,10:17:27,16,09,1, 11.9,1,1, 8.334, 10495.236, 320.687, 52775.625 23/05/12,10:17:27,17,09,1, 11.9,1,1, 8.334, 10495.238, 320.686, 52775.607 23/05/12,10:17:27,18,09,1, 11.9,1,1, 8.334, 10495.229, 320.665, 52775.612 23/05/12,10:17:27,19,09,1, 11.9,1,1, 8.334, 10495.236, 320.678, 52775.605 23/05/12,10:17:28,00,08,1, 11.9,1,1, 8.336, 10495.234, 320.678, 52775.605 23/05/12,10:17:28,01,08,1, 11.9,1,1, 8.336, 10495.268, 320.681, 52775.621 23/05/12,10:17:28,02,08,1, 11.9,1,1, 8.336, 10495.239, 320.684, 52775.598 23/05/12,10:17:28,03,08,1, 11.9,1,1, 8.336, 10495.287, 320.651, 52775.617 23/05/12,10:17:28,04,08,1, 11.9,1,1, 8.336, 10495.256, 320.692, 52775.614 23/05/12,10:17:28,05,08,1, 11.9,1,1, 8.336, 10495.276, 320.687, 52775.652 23/05/12,10:17:28,06,08,1, 11.9,1,1, 8.336, 10495.263, 320.652, 52775.574 23/05/12,10:17:28,07,08,1, 11.9,1,1, 8.336, 10495.299, 320.667, 52775.565 23/05/12,10:17:28,08,08,1, 11.9,1,1, 8.336, 10495.287, 320.677, 52775.620 23/05/12,10:17:28,09,08,1, 11.9,1,1, 8.336, 10495.265, 320.666, 52775.603 23/05/12,10:17:28,10,08,1, 11.9,1,1, 8.336, 10495.279, 320.650, 52775.599 23/05/12,10:17:28,11,08,1, 11.9,1,1, 8.336, 10495.300, 320.644, 52775.627 23/05/12,10:17:28,12,08,1, 11.9,1,1, 8.336, 10495.297, 320.640, 52775.606 23/05/12,10:17:28,13,08,1, 11.9,1,1, 8.336, 10495.303, 320.617, 52775.603 23/05/12,10:17:28,14,08,1, 11.9,1,1, 8.336, 10495.307, 320.627, 52775.593 23/05/12,10:17:28,15,08,1, 11.9,1,1, 8.336, 10495.304, 320.634, 52775.574 23/05/12,10:17:28,16,08,1, 11.9,1,1, 8.336, 10495.327, 320.595, 52775.528 23/05/12,10:17:28,17,08,1, 11.9,1,1, 8.336, 10495.311, 320.615, 52775.589 23/05/12,10:17:28,18,08,1, 11.9,1,1, 8.336, 10495.298, 320.614, 52775.594 23/05/12,10:17:28,19,08,1, 11.9,1,1, 8.336, 10495.317, 320.594, 52775.603 23/05/12,10:17:29,00,09,1, 11.9,1,1, 8.333, 10495.309, 320.594, 52775.603 23/05/12,10:17:29,01,09,1, 11.9,1,1, 8.333, 10495.344, 320.565, 52775.600 23/05/12,10:17:29,02,09,1, 11.9,1,1, 8.333, 10495.328, 320.581, 52775.568 23/05/12,10:17:29,03,09,1, 11.9,1,1, 8.333, 10495.335, 320.583, 52775.552 23/05/12,10:17:29,04,09,1, 11.9,1,1, 8.333, 10495.305, 320.575, 52775.613 23/05/12,10:17:29,05,09,1, 11.9,1,1, 8.333, 10495.315, 320.557, 52775.588 23/05/12,10:17:29,06,09,1, 11.9,1,1, 8.333, 10495.322, 320.556, 52775.589 23/05/12,10:17:29,07,09,1, 11.9,1,1, 8.333, 10495.343, 320.559, 52775.558 23/05/12,10:17:29,08,09,1, 11.9,1,1, 8.333, 10495.320, 320.563, 52775.543 23/05/12,10:17:29,09,09,1, 11.9,1,1, 8.333, 10495.339, 320.555, 52775.555 23/05/12,10:17:29,10,09,1, 11.9,1,1, 8.333, 10495.326, 320.552, 52775.542 23/05/12,10:17:29,11,09,1, 11.9,1,1, 8.333, 10495.350, 320.531, 52775.599 23/05/12,10:17:29,12,09,1, 11.9,1,1, 8.333, 10495.319, 320.525, 52775.579 23/05/12,10:17:29,13,09,1, 11.9,1,1, 8.333, 10495.350, 320.537, 52775.552 23/05/12,10:17:29,14,09,1, 11.9,1,1, 8.333, 10495.354, 320.516, 52775.574 23/05/12,10:17:29,15,09,1, 11.9,1,1, 8.333, 10495.329, 320.499, 52775.509 23/05/12,10:17:29,16,09,1, 11.9,1,1, 8.333, 10495.345, 320.525, 52775.573 23/05/12,10:17:29,17,09,1, 11.9,1,1, 8.333, 10495.330, 320.512, 52775.571 23/05/12,10:17:29,18,09,1, 11.9,1,1, 8.333, 10495.344, 320.479, 52775.518 23/05/12,10:17:29,19,09,1, 11.9,1,1, 8.333, 10495.343, 320.514, 52775.542 23/05/12,10:17:30,00,09,1, 11.9,1,1, 8.336, 10495.342, 320.514, 52775.542 23/05/12,10:17:30,01,09,1, 11.9,1,1, 8.336, 10495.342, 320.486, 52775.513 23/05/12,10:17:30,02,09,1, 11.9,1,1, 8.336, 10495.330, 320.473, 52775.564 23/05/12,10:17:30,03,09,1, 11.9,1,1, 8.336, 10495.353, 320.473, 52775.544 23/05/12,10:17:30,04,09,1, 11.9,1,1, 8.336, 10495.363, 320.457, 52775.508 23/05/12,10:17:30,05,09,1, 11.9,1,1, 8.336, 10495.350, 320.453, 52775.556 23/05/12,10:17:30,06,09,1, 11.9,1,1, 8.336, 10495.365, 320.442, 52775.520 23/05/12,10:17:30,07,09,1, 11.9,1,1, 8.336, 10495.339, 320.451, 52775.487 23/05/12,10:17:30,08,09,1, 11.9,1,1, 8.336, 10495.351, 320.428, 52775.521 23/05/12,10:17:30,09,09,1, 11.9,1,1, 8.336, 10495.347, 320.440, 52775.534 23/05/12,10:17:30,10,09,1, 11.9,1,1, 8.336, 10495.343, 320.434, 52775.539 23/05/12,10:17:30,11,09,1, 11.9,1,1, 8.336, 10495.328, 320.426, 52775.560 23/05/12,10:17:30,12,09,1, 11.9,1,1, 8.336, 10495.340, 320.444, 52775.522 23/05/12,10:17:30,13,09,1, 11.9,1,1, 8.336, 10495.359, 320.411, 52775.557 23/05/12,10:17:30,14,09,1, 11.9,1,1, 8.336, 10495.356, 320.425, 52775.529 23/05/12,10:17:30,15,09,1, 11.9,1,1, 8.336, 10495.342, 320.409, 52775.518 23/05/12,10:17:30,16,09,1, 11.9,1,1, 8.336, 10495.325, 320.385, 52775.516 23/05/12,10:17:30,17,09,1, 11.9,1,1, 8.336, 10495.328, 320.406, 52775.539 23/05/12,10:17:30,18,09,1, 11.9,1,1, 8.336, 10495.335, 320.391, 52775.553 23/05/12,10:17:30,19,09,1, 11.9,1,1, 8.336, 10495.343, 320.391, 52775.524 23/05/12,10:17:31,00,09,1, 11.8,1,1, 8.334, 10495.342, 320.391, 52775.524 23/05/12,10:17:31,01,09,1, 11.8,1,1, 8.334, 10495.340, 320.404, 52775.516 23/05/12,10:17:31,02,09,1, 11.8,1,1, 8.334, 10495.352, 320.353, 52775.523 23/05/12,10:17:31,03,09,1, 11.8,1,1, 8.334, 10495.335, 320.358, 52775.523 23/05/12,10:17:31,04,09,1, 11.8,1,1, 8.334, 10495.321, 320.371, 52775.542 23/05/12,10:17:31,05,09,1, 11.8,1,1, 8.334, 10495.338, 320.382, 52775.509 23/05/12,10:17:31,06,09,1, 11.8,1,1, 8.334, 10495.322, 320.361, 52775.498 23/05/12,10:17:31,07,09,1, 11.8,1,1, 8.334, 10495.338, 320.354, 52775.505 23/05/12,10:17:31,08,09,1, 11.8,1,1, 8.334, 10495.318, 320.347, 52775.507 23/05/12,10:17:31,09,09,1, 11.8,1,1, 8.334, 10495.332, 320.338, 52775.508 23/05/12,10:17:31,10,09,1, 11.8,1,1, 8.334, 10495.314, 320.338, 52775.516 23/05/12,10:17:31,11,09,1, 11.8,1,1, 8.334, 10495.324, 320.332, 52775.480 23/05/12,10:17:31,12,09,1, 11.8,1,1, 8.334, 10495.311, 320.326, 52775.537 23/05/12,10:17:31,13,09,1, 11.8,1,1, 8.334, 10495.323, 320.346, 52775.527 23/05/12,10:17:31,14,09,1, 11.8,1,1, 8.334, 10495.315, 320.309, 52775.470 23/05/12,10:17:31,15,09,1, 11.8,1,1, 8.334, 10495.310, 320.316, 52775.523 23/05/12,10:17:31,16,09,1, 11.8,1,1, 8.334, 10495.289, 320.305, 52775.469 23/05/12,10:17:31,17,09,1, 11.8,1,1, 8.334, 10495.303, 320.317, 52775.517 23/05/12,10:17:31,18,09,1, 11.8,1,1, 8.334, 10495.308, 320.314, 52775.503 23/05/12,10:17:31,19,09,1, 11.8,1,1, 8.334, 10495.283, 320.302, 52775.504 23/05/12,10:17:32,00,09,1, 11.9,1,1, 8.338, 10495.275, 320.302, 52775.504 23/05/12,10:17:32,01,09,1, 11.9,1,1, 8.338, 10495.308, 320.296, 52775.512 23/05/12,10:17:32,02,09,1, 11.9,1,1, 8.338, 10495.286, 320.300, 52775.466 23/05/12,10:17:32,03,09,1, 11.9,1,1, 8.338, 10495.291, 320.312, 52775.521 23/05/12,10:17:32,04,09,1, 11.9,1,1, 8.338, 10495.300, 320.298, 52775.481 23/05/12,10:17:32,05,09,1, 11.9,1,1, 8.338, 10495.270, 320.287, 52775.517 23/05/12,10:17:32,06,09,1, 11.9,1,1, 8.338, 10495.277, 320.293, 52775.481 23/05/12,10:17:32,07,09,1, 11.9,1,1, 8.338, 10495.293, 320.294, 52775.464 23/05/12,10:17:32,08,09,1, 11.9,1,1, 8.338, 10495.242, 320.298, 52775.467 23/05/12,10:17:32,09,09,1, 11.9,1,1, 8.338, 10495.268, 320.278, 52775.531 23/05/12,10:17:32,10,09,1, 11.9,1,1, 8.338, 10495.262, 320.294, 52775.507 23/05/12,10:17:32,11,09,1, 11.9,1,1, 8.338, 10495.274, 320.286, 52775.493 23/05/12,10:17:32,12,09,1, 11.9,1,1, 8.338, 10495.280, 320.295, 52775.472 23/05/12,10:17:32,13,09,1, 11.9,1,1, 8.338, 10495.265, 320.281, 52775.492 23/05/12,10:17:32,14,09,1, 11.9,1,1, 8.338, 10495.253, 320.263, 52775.492 23/05/12,10:17:32,15,09,1, 11.9,1,1, 8.338, 10495.264, 320.289, 52775.519 23/05/12,10:17:32,16,09,1, 11.9,1,1, 8.338, 10495.263, 320.297, 52775.502 23/05/12,10:17:32,17,09,1, 11.9,1,1, 8.338, 10495.243, 320.275, 52775.507 23/05/12,10:17:32,18,09,1, 11.9,1,1, 8.338, 10495.264, 320.276, 52775.515 23/05/12,10:17:32,19,09,1, 11.9,1,1, 8.338, 10495.254, 320.281, 52775.516 23/05/12,10:17:33,00,09,1, 11.9,1,1, 8.335, 10495.250, 320.281, 52775.516 23/05/12,10:17:33,01,09,1, 11.9,1,1, 8.335, 10495.258, 320.268, 52775.486 23/05/12,10:17:33,02,09,1, 11.9,1,1, 8.335, 10495.249, 320.281, 52775.254 23/05/12,10:17:33,03,09,1, 11.9,1,1, 8.335, 10495.221, 320.301, 52775.563 23/05/12,10:17:33,04,09,1, 11.9,1,1, 8.335, 10495.217, 320.293, 52775.546 23/05/12,10:17:33,05,09,1, 11.9,1,1, 8.335, 10495.227, 320.271, 52775.550 23/05/12,10:17:33,06,09,1, 11.9,1,1, 8.335, 10495.218, 320.295, 52775.500 23/05/12,10:17:33,07,09,1, 11.9,1,1, 8.335, 10495.246, 320.299, 52775.475 23/05/12,10:17:33,08,09,1, 11.9,1,1, 8.335, 10495.231, 320.289, 52775.563 23/05/12,10:17:33,09,09,1, 11.9,1,1, 8.335, 10495.235, 320.282, 52775.486 23/05/12,10:17:33,10,09,1, 11.9,1,1, 8.335, 10495.230, 320.287, 52775.522 23/05/12,10:17:33,11,09,1, 11.9,1,1, 8.335, 10495.248, 320.310, 52775.522 23/05/12,10:17:33,12,09,1, 11.9,1,1, 8.335, 10495.234, 320.313, 52775.552 23/05/12,10:17:33,13,09,1, 11.9,1,1, 8.335, 10495.226, 320.294, 52775.543 23/05/12,10:17:33,14,09,1, 11.9,1,1, 8.335, 10495.245, 320.307, 52775.556 23/05/12,10:17:33,15,09,1, 11.9,1,1, 8.335, 10495.239, 320.288, 52775.524 23/05/12,10:17:33,16,09,1, 11.9,1,1, 8.335, 10495.207, 320.309, 52775.552 23/05/12,10:17:33,17,09,1, 11.9,1,1, 8.335, 10495.246, 320.311, 52775.561 23/05/12,10:17:33,18,09,1, 11.9,1,1, 8.335, 10495.222, 320.320, 52775.574 23/05/12,10:17:33,19,09,1, 11.9,1,1, 8.335, 10495.226, 320.309, 52775.588 23/05/12,10:17:34,00,10,1, 11.9,1,1, 8.338, 10495.225, 320.309, 52775.588 23/05/12,10:17:34,01,10,1, 11.9,1,1, 8.338, 10495.219, 320.317, 52775.590 23/05/12,10:17:34,02,10,1, 11.9,1,1, 8.338, 10495.191, 320.327, 52775.542 23/05/12,10:17:34,03,10,1, 11.9,1,1, 8.338, 10495.231, 320.322, 52775.604 23/05/12,10:17:34,04,10,1, 11.9,1,1, 8.338, 10495.210, 320.343, 52775.591 23/05/12,10:17:34,05,10,1, 11.9,1,1, 8.338, 10495.233, 320.346, 52775.606 23/05/12,10:17:34,06,10,1, 11.9,1,1, 8.338, 10495.228, 320.340, 52775.604 23/05/12,10:17:34,07,10,1, 11.9,1,1, 8.338, 10495.228, 320.359, 52775.548 23/05/12,10:17:34,08,10,1, 11.9,1,1, 8.338, 10495.207, 320.342, 52775.548 23/05/12,10:17:34,09,10,1, 11.9,1,1, 8.338, 10495.212, 320.348, 52775.606 23/05/12,10:17:34,10,10,1, 11.9,1,1, 8.338, 10495.215, 320.364, 52775.632 23/05/12,10:17:34,11,10,1, 11.9,1,1, 8.338, 10495.195, 320.362, 52775.581 23/05/12,10:17:34,12,10,1, 11.9,1,1, 8.338, 10495.246, 320.346, 52775.526 23/05/12,10:17:34,13,10,1, 11.9,1,1, 8.338, 10495.193, 320.375, 52775.661 23/05/12,10:17:34,14,10,1, 11.9,1,1, 8.338, 10495.224, 320.367, 52775.611 23/05/12,10:17:34,15,10,1, 11.9,1,1, 8.338, 10495.189, 320.377, 52775.602 23/05/12,10:17:34,16,10,1, 11.9,1,1, 8.338, 10495.209, 320.392, 52775.612 23/05/12,10:17:34,17,10,1, 11.9,1,1, 8.338, 10495.188, 320.379, 52775.600 23/05/12,10:17:34,18,10,1, 11.9,1,1, 8.338, 10495.217, 320.399, 52775.642 23/05/12,10:17:34,19,10,1, 11.9,1,1, 8.338, 10495.208, 320.408, 52775.798 23/05/12,10:17:35,00,09,1, 11.9,1,1, 8.333, 10495.200, 320.408, 52775.798 23/05/12,10:17:35,01,09,1, 11.9,1,1, 8.333, 10495.234, 320.406, 52775.599 23/05/12,10:17:35,02,09,1, 11.9,1,1, 8.333, 10495.227, 320.417, 52775.624 23/05/12,10:17:35,03,09,1, 11.9,1,1, 8.333, 10495.229, 320.463, 52775.623 23/05/12,10:17:35,04,09,1, 11.9,1,1, 8.333, 10495.205, 320.426, 52775.645 23/05/12,10:17:35,05,09,1, 11.9,1,1, 8.333, 10495.224, 320.427, 52775.610 23/05/12,10:17:35,06,09,1, 11.9,1,1, 8.333, 10495.226, 320.446, 52775.603 23/05/12,10:17:35,07,09,1, 11.9,1,1, 8.333, 10495.205, 320.451, 52775.609 23/05/12,10:17:35,08,09,1, 11.9,1,1, 8.333, 10495.214, 320.466, 52775.653 23/05/12,10:17:35,09,09,1, 11.9,1,1, 8.333, 10495.210, 320.474, 52775.627 23/05/12,10:17:35,10,09,1, 11.9,1,1, 8.333, 10495.225, 320.458, 52775.633 23/05/12,10:17:35,11,09,1, 11.9,1,1, 8.333, 10495.222, 320.482, 52775.640 23/05/12,10:17:35,12,09,1, 11.9,1,1, 8.333, 10495.207, 320.470, 52775.646 23/05/12,10:17:35,13,09,1, 11.9,1,1, 8.333, 10495.170, 320.489, 52775.631 23/05/12,10:17:35,14,09,1, 11.9,1,1, 8.333, 10495.219, 320.478, 52775.665 23/05/12,10:17:35,15,09,1, 11.9,1,1, 8.333, 10495.230, 320.486, 52775.680 23/05/12,10:17:35,16,09,1, 11.9,1,1, 8.333, 10495.219, 320.497, 52775.630 23/05/12,10:17:35,17,09,1, 11.9,1,1, 8.333, 10495.218, 320.519, 52775.672 23/05/12,10:17:35,18,09,1, 11.9,1,1, 8.333, 10495.245, 320.521, 52775.655 23/05/12,10:17:35,19,09,1, 11.9,1,1, 8.333, 10495.248, 320.517, 52775.662 23/05/12,10:17:36,00,10,1, 11.8,1,1, 8.337, 10495.242, 320.517, 52775.662 23/05/12,10:17:36,01,10,1, 11.8,1,1, 8.337, 10495.233, 320.530, 52775.642 23/05/12,10:17:36,02,10,1, 11.8,1,1, 8.337, 10495.249, 320.530, 52775.649 23/05/12,10:17:36,03,10,1, 11.8,1,1, 8.337, 10495.240, 320.537, 52775.643 23/05/12,10:17:36,04,10,1, 11.8,1,1, 8.337, 10495.229, 320.549, 52775.686 23/05/12,10:17:36,05,10,1, 11.8,1,1, 8.337, 10495.200, 320.515, 52775.686 23/05/12,10:17:36,06,10,1, 11.8,1,1, 8.337, 10495.235, 320.551, 52775.612 23/05/12,10:17:36,07,10,1, 11.8,1,1, 8.337, 10495.254, 320.557, 52775.584 23/05/12,10:17:36,08,10,1, 11.8,1,1, 8.337, 10495.228, 320.567, 52775.706 23/05/12,10:17:36,09,10,1, 11.8,1,1, 8.337, 10495.232, 320.567, 52775.662 23/05/12,10:17:36,10,10,1, 11.8,1,1, 8.337, 10495.220, 320.603, 52775.661 23/05/12,10:17:36,11,10,1, 11.8,1,1, 8.337, 10495.220, 320.601, 52775.728 23/05/12,10:17:36,12,10,1, 11.8,1,1, 8.337, 10495.219, 320.578, 52775.660 23/05/12,10:17:36,13,10,1, 11.8,1,1, 8.337, 10495.227, 320.619, 52775.663 23/05/12,10:17:36,14,10,1, 11.8,1,1, 8.337, 10495.235, 320.614, 52775.694 23/05/12,10:17:36,15,10,1, 11.8,1,1, 8.337, 10495.252, 320.611, 52775.693 23/05/12,10:17:36,16,10,1, 11.8,1,1, 8.337, 10495.259, 320.623, 52775.719 23/05/12,10:17:36,17,10,1, 11.8,1,1, 8.337, 10495.250, 320.613, 52775.761 23/05/12,10:17:36,18,10,1, 11.8,1,1, 8.337, 10495.253, 320.633, 52775.690 23/05/12,10:17:36,19,10,1, 11.8,1,1, 8.337, 10495.224, 320.627, 52775.707 23/05/12,10:17:37,00,09,1, 11.9,1,1, 8.334, 10495.217, 320.627, 52775.707 23/05/12,10:17:37,01,09,1, 11.9,1,1, 8.334, 10495.253, 320.666, 52775.709 23/05/12,10:17:37,02,09,1, 11.9,1,1, 8.334, 10495.259, 320.645, 52775.703 23/05/12,10:17:37,03,09,1, 11.9,1,1, 8.334, 10495.244, 320.685, 52775.773 23/05/12,10:17:37,04,09,1, 11.9,1,1, 8.334, 10495.274, 320.702, 52775.708 23/05/12,10:17:37,05,09,1, 11.9,1,1, 8.334, 10495.238, 320.685, 52775.711 23/05/12,10:17:37,06,09,1, 11.9,1,1, 8.334, 10495.266, 320.707, 52775.750 23/05/12,10:17:37,07,09,1, 11.9,1,1, 8.334, 10495.240, 320.692, 52775.718 23/05/12,10:17:37,08,09,1, 11.9,1,1, 8.334, 10495.239, 320.705, 52775.718 23/05/12,10:17:37,09,09,1, 11.9,1,1, 8.334, 10495.261, 320.713, 52775.682 23/05/12,10:17:37,10,09,1, 11.9,1,1, 8.334, 10495.240, 320.710, 52775.722 23/05/12,10:17:37,11,09,1, 11.9,1,1, 8.334, 10495.255, 320.696, 52775.675 23/05/12,10:17:37,12,09,1, 11.9,1,1, 8.334, 10495.287, 320.736, 52775.711 23/05/12,10:17:37,13,09,1, 11.9,1,1, 8.334, 10495.281, 320.730, 52775.717 23/05/12,10:17:37,14,09,1, 11.9,1,1, 8.334, 10495.268, 320.731, 52775.739 23/05/12,10:17:37,15,09,1, 11.9,1,1, 8.334, 10495.279, 320.720, 52775.687 23/05/12,10:17:37,16,09,1, 11.9,1,1, 8.334, 10495.298, 320.736, 52775.696 23/05/12,10:17:37,17,09,1, 11.9,1,1, 8.334, 10495.276, 320.752, 52775.697 23/05/12,10:17:37,18,09,1, 11.9,1,1, 8.334, 10495.305, 320.744, 52775.744 23/05/12,10:17:37,19,09,1, 11.9,1,1, 8.334, 10495.261, 320.773, 52775.682 23/05/12,10:17:38,00,09,1, 11.9,1,1, 8.336, 10495.259, 320.773, 52775.682 23/05/12,10:17:38,01,09,1, 11.9,1,1, 8.336, 10495.284, 320.778, 52775.739 23/05/12,10:17:38,02,09,1, 11.9,1,1, 8.336, 10495.290, 320.779, 52775.729 23/05/12,10:17:38,03,09,1, 11.9,1,1, 8.336, 10495.278, 320.769, 52775.722 23/05/12,10:17:38,04,09,1, 11.9,1,1, 8.336, 10495.307, 320.797, 52775.723 23/05/12,10:17:38,05,09,1, 11.9,1,1, 8.336, 10495.290, 320.790, 52775.737 23/05/12,10:17:38,06,09,1, 11.9,1,1, 8.336, 10495.318, 320.792, 52775.731 23/05/12,10:17:38,07,09,1, 11.9,1,1, 8.336, 10495.302, 320.782, 52775.689 23/05/12,10:17:38,08,09,1, 11.9,1,1, 8.336, 10495.292, 320.816, 52775.766 23/05/12,10:17:38,09,09,1, 11.9,1,1, 8.336, 10495.326, 320.799, 52775.726 23/05/12,10:17:38,10,09,1, 11.9,1,1, 8.336, 10495.299, 320.806, 52775.695 23/05/12,10:17:38,11,09,1, 11.9,1,1, 8.336, 10495.306, 320.842, 52775.747 23/05/12,10:17:38,12,09,1, 11.9,1,1, 8.336, 10495.340, 320.829, 52775.730 23/05/12,10:17:38,13,09,1, 11.9,1,1, 8.336, 10495.324, 320.831, 52775.741 23/05/12,10:17:38,14,09,1, 11.9,1,1, 8.336, 10495.301, 320.839, 52775.757 23/05/12,10:17:38,15,09,1, 11.9,1,1, 8.336, 10495.334, 320.853, 52775.754 23/05/12,10:17:38,16,09,1, 11.9,1,1, 8.336, 10495.305, 320.837, 52775.726 23/05/12,10:17:38,17,09,1, 11.9,1,1, 8.336, 10495.310, 320.859, 52775.755 23/05/12,10:17:38,18,09,1, 11.9,1,1, 8.336, 10495.309, 320.880, 52775.740 23/05/12,10:17:38,19,09,1, 11.9,1,1, 8.336, 10495.302, 320.847, 52775.711 23/05/12,10:17:39,00,09,1, 11.9,1,1, 8.334, 10495.300, 320.847, 52775.711 23/05/12,10:17:39,01,09,1, 11.9,1,1, 8.334, 10495.351, 320.872, 52775.713 23/05/12,10:17:39,02,09,1, 11.9,1,1, 8.334, 10495.328, 320.883, 52775.755 23/05/12,10:17:39,03,09,1, 11.9,1,1, 8.334, 10495.334, 320.898, 52775.789 23/05/12,10:17:39,04,09,1, 11.9,1,1, 8.334, 10495.320, 320.911, 52775.759 23/05/12,10:17:39,05,09,1, 11.9,1,1, 8.334, 10495.310, 320.889, 52775.762 23/05/12,10:17:39,06,09,1, 11.9,1,1, 8.334, 10495.345, 320.934, 52775.785 23/05/12,10:17:39,07,09,1, 11.9,1,1, 8.334, 10495.326, 320.918, 52775.761 23/05/12,10:17:39,08,09,1, 11.9,1,1, 8.334, 10495.332, 320.927, 52775.777 23/05/12,10:17:39,09,09,1, 11.9,1,1, 8.334, 10495.318, 320.951, 52775.772 23/05/12,10:17:39,10,09,1, 11.9,1,1, 8.334, 10495.310, 320.959, 52775.777 23/05/12,10:17:39,11,09,1, 11.9,1,1, 8.334, 10495.326, 320.953, 52775.780 23/05/12,10:17:39,12,09,1, 11.9,1,1, 8.334, 10495.323, 320.974, 52775.778 23/05/12,10:17:39,13,09,1, 11.9,1,1, 8.334, 10495.324, 320.971, 52775.766 23/05/12,10:17:39,14,09,1, 11.9,1,1, 8.334, 10495.328, 320.964, 52775.795 23/05/12,10:17:39,15,09,1, 11.9,1,1, 8.334, 10495.325, 320.954, 52775.775 23/05/12,10:17:39,16,09,1, 11.9,1,1, 8.334, 10495.318, 320.998, 52775.756 23/05/12,10:17:39,17,09,1, 11.9,1,1, 8.334, 10495.327, 320.969, 52775.805 23/05/12,10:17:39,18,09,1, 11.9,1,1, 8.334, 10495.322, 320.993, 52775.762 23/05/12,10:17:39,19,09,1, 11.9,1,1, 8.334, 10495.318, 321.012, 52775.818 23/05/12,10:17:40,00,09,1, 11.8,1,1, 8.338, 10495.317, 321.012, 52775.818 23/05/12,10:17:40,01,09,1, 11.8,1,1, 8.338, 10495.315, 321.019, 52775.740 23/05/12,10:17:40,02,09,1, 11.8,1,1, 8.338, 10495.283, 321.017, 52775.779 23/05/12,10:17:40,03,09,1, 11.8,1,1, 8.338, 10495.328, 321.051, 52775.795 23/05/12,10:17:40,04,09,1, 11.8,1,1, 8.338, 10495.321, 321.041, 52775.793 23/05/12,10:17:40,05,09,1, 11.8,1,1, 8.338, 10495.301, 321.054, 52775.826 23/05/12,10:17:40,06,09,1, 11.8,1,1, 8.338, 10495.315, 321.072, 52775.777 23/05/12,10:17:40,07,09,1, 11.8,1,1, 8.338, 10495.296, 321.074, 52775.751 23/05/12,10:17:40,08,09,1, 11.8,1,1, 8.338, 10495.301, 321.093, 52775.806 23/05/12,10:17:40,09,09,1, 11.8,1,1, 8.338, 10495.294, 321.092, 52775.765 23/05/12,10:17:40,10,09,1, 11.8,1,1, 8.338, 10495.291, 321.068, 52775.784 23/05/12,10:17:40,11,09,1, 11.8,1,1, 8.338, 10495.301, 321.097, 52775.819 23/05/12,10:17:40,12,09,1, 11.8,1,1, 8.338, 10495.283, 321.118, 52775.807 23/05/12,10:17:40,13,09,1, 11.8,1,1, 8.338, 10495.306, 321.126, 52775.808 23/05/12,10:17:40,14,09,1, 11.8,1,1, 8.338, 10495.288, 321.128, 52775.744 23/05/12,10:17:40,15,09,1, 11.8,1,1, 8.338, 10495.296, 321.175, 52775.813 23/05/12,10:17:40,16,09,1, 11.8,1,1, 8.338, 10495.313, 321.153, 52775.798 23/05/12,10:17:40,17,09,1, 11.8,1,1, 8.338, 10495.289, 321.167, 52775.825 23/05/12,10:17:40,18,09,1, 11.8,1,1, 8.338, 10495.276, 321.177, 52775.776 23/05/12,10:17:40,19,09,1, 11.8,1,1, 8.338, 10495.236, 321.183, 52775.852 23/05/12,10:17:41,00,10,1, 11.9,1,1, 8.334, 10495.234, 321.183, 52775.852 23/05/12,10:17:41,01,10,1, 11.9,1,1, 8.334, 10495.264, 321.214, 52775.809 23/05/12,10:17:41,02,10,1, 11.9,1,1, 8.334, 10495.265, 321.224, 52775.844 23/05/12,10:17:41,03,10,1, 11.9,1,1, 8.334, 10495.274, 321.201, 52775.839 23/05/12,10:17:41,04,10,1, 11.9,1,1, 8.334, 10495.284, 321.222, 52775.827 23/05/12,10:17:41,05,10,1, 11.9,1,1, 8.334, 10495.287, 321.227, 52775.854 23/05/12,10:17:41,06,10,1, 11.9,1,1, 8.334, 10495.227, 321.230, 52775.822 23/05/12,10:17:41,07,10,1, 11.9,1,1, 8.334, 10495.245, 321.268, 52775.864 23/05/12,10:17:41,08,10,1, 11.9,1,1, 8.334, 10495.233, 321.251, 52775.832 23/05/12,10:17:41,09,10,1, 11.9,1,1, 8.334, 10495.227, 321.232, 52775.802 23/05/12,10:17:41,10,10,1, 11.9,1,1, 8.334, 10495.226, 321.260, 52775.844 23/05/12,10:17:41,11,10,1, 11.9,1,1, 8.334, 10495.230, 321.271, 52775.882 23/05/12,10:17:41,12,10,1, 11.9,1,1, 8.334, 10495.205, 321.276, 52775.865 23/05/12,10:17:41,13,10,1, 11.9,1,1, 8.334, 10495.227, 321.305, 52775.876 23/05/12,10:17:41,14,10,1, 11.9,1,1, 8.334, 10495.222, 321.312, 52775.934 23/05/12,10:17:41,15,10,1, 11.9,1,1, 8.334, 10495.204, 321.330, 52775.846 23/05/12,10:17:41,16,10,1, 11.9,1,1, 8.334, 10495.173, 321.306, 52775.869 23/05/12,10:17:41,17,10,1, 11.9,1,1, 8.334, 10495.187, 321.330, 52775.879 23/05/12,10:17:41,18,10,1, 11.9,1,1, 8.334, 10495.206, 321.327, 52775.838 23/05/12,10:17:41,19,10,1, 11.9,1,1, 8.334, 10495.173, 321.363, 52775.850 23/05/12,10:17:42,00,09,1, 11.8,1,1, 8.336, 10495.167, 321.363, 52775.850 23/05/12,10:17:42,01,09,1, 11.8,1,1, 8.336, 10495.172, 321.376, 52775.895 23/05/12,10:17:42,02,09,1, 11.8,1,1, 8.336, 10495.170, 321.393, 52775.859 23/05/12,10:17:42,03,09,1, 11.8,1,1, 8.336, 10495.155, 321.406, 52775.886 23/05/12,10:17:42,04,09,1, 11.8,1,1, 8.336, 10495.167, 321.413, 52775.900 23/05/12,10:17:42,05,09,1, 11.8,1,1, 8.336, 10495.163, 321.399, 52775.915 23/05/12,10:17:42,06,09,1, 11.8,1,1, 8.336, 10495.167, 321.427, 52775.894 23/05/12,10:17:42,07,09,1, 11.8,1,1, 8.336, 10495.146, 321.438, 52775.856 23/05/12,10:17:42,08,09,1, 11.8,1,1, 8.336, 10495.132, 321.457, 52775.867 23/05/12,10:17:42,09,09,1, 11.8,1,1, 8.336, 10495.141, 321.474, 52775.922 23/05/12,10:17:42,10,09,1, 11.8,1,1, 8.336, 10495.131, 321.489, 52775.869 23/05/12,10:17:42,11,09,1, 11.8,1,1, 8.336, 10495.138, 321.438, 52775.896 23/05/12,10:17:42,12,09,1, 11.8,1,1, 8.336, 10495.138, 321.486, 52775.918 23/05/12,10:17:42,13,09,1, 11.8,1,1, 8.336, 10495.128, 321.510, 52775.915 23/05/12,10:17:42,14,09,1, 11.8,1,1, 8.336, 10495.111, 321.509, 52775.888 23/05/12,10:17:42,15,09,1, 11.8,1,1, 8.336, 10495.115, 321.514, 52775.884 23/05/12,10:17:42,16,09,1, 11.8,1,1, 8.336, 10495.104, 321.531, 52775.872 23/05/12,10:17:42,17,09,1, 11.8,1,1, 8.336, 10495.089, 321.521, 52775.891 23/05/12,10:17:42,18,09,1, 11.8,1,1, 8.336, 10495.105, 321.507, 52775.881 23/05/12,10:17:42,19,09,1, 11.8,1,1, 8.336, 10495.103, 321.544, 52775.902 23/05/12,10:17:43,00,08,1, 11.9,1,1, 8.338, 10495.100, 321.544, 52775.902 23/05/12,10:17:43,01,08,1, 11.9,1,1, 8.338, 10495.096, 321.570, 52775.927 23/05/12,10:17:43,02,08,1, 11.9,1,1, 8.338, 10495.083, 321.597, 52775.894 23/05/12,10:17:43,03,08,1, 11.9,1,1, 8.338, 10495.076, 321.581, 52775.930 23/05/12,10:17:43,04,08,1, 11.9,1,1, 8.338, 10495.077, 321.584, 52775.922 23/05/12,10:17:43,05,08,1, 11.9,1,1, 8.338, 10495.070, 321.580, 52775.921 23/05/12,10:17:43,06,08,1, 11.9,1,1, 8.338, 10495.065, 321.609, 52775.907 23/05/12,10:17:43,07,08,1, 11.9,1,1, 8.338, 10495.078, 321.617, 52775.913 23/05/12,10:17:43,08,08,1, 11.9,1,1, 8.338, 10495.049, 321.618, 52775.915 23/05/12,10:17:43,09,08,1, 11.9,1,1, 8.338, 10495.050, 321.608, 52775.956 23/05/12,10:17:43,10,08,1, 11.9,1,1, 8.338, 10495.035, 321.610, 52775.916 23/05/12,10:17:43,11,08,1, 11.9,1,1, 8.338, 10495.005, 321.619, 52775.920 23/05/12,10:17:43,12,08,1, 11.9,1,1, 8.338, 10495.046, 321.634, 52775.958 23/05/12,10:17:43,13,08,1, 11.9,1,1, 8.338, 10495.019, 321.608, 52775.930 23/05/12,10:17:43,14,08,1, 11.9,1,1, 8.338, 10495.032, 321.659, 52775.954 23/05/12,10:17:43,15,08,1, 11.9,1,1, 8.338, 10495.010, 321.678, 52775.937 23/05/12,10:17:43,16,08,1, 11.9,1,1, 8.338, 10494.990, 321.688, 52775.958 23/05/12,10:17:43,17,08,1, 11.9,1,1, 8.338, 10495.029, 321.694, 52775.986 23/05/12,10:17:43,18,08,1, 11.9,1,1, 8.338, 10494.984, 321.714, 52775.955 23/05/12,10:17:43,19,08,1, 11.9,1,1, 8.338, 10494.983, 321.710, 52775.934 23/05/12,10:17:44,00,09,1, 11.9,1,1, 8.336, 10494.975, 321.710, 52775.934 23/05/12,10:17:44,01,09,1, 11.9,1,1, 8.336, 10495.001, 321.742, 52775.931 23/05/12,10:17:44,02,09,1, 11.9,1,1, 8.336, 10494.994, 321.706, 52775.957 23/05/12,10:17:44,03,09,1, 11.9,1,1, 8.336, 10494.971, 321.723, 52775.932 23/05/12,10:17:44,04,09,1, 11.9,1,1, 8.336, 10494.971, 321.731, 52775.962 23/05/12,10:17:44,05,09,1, 11.9,1,1, 8.336, 10494.955, 321.763, 52775.992 23/05/12,10:17:44,06,09,1, 11.9,1,1, 8.336, 10494.940, 321.738, 52775.941 23/05/12,10:17:44,07,09,1, 11.9,1,1, 8.336, 10494.949, 321.748, 52775.911 23/05/12,10:17:44,08,09,1, 11.9,1,1, 8.336, 10494.967, 321.748, 52775.961 23/05/12,10:17:44,09,09,1, 11.9,1,1, 8.336, 10494.945, 321.757, 52775.957 23/05/12,10:17:44,10,09,1, 11.9,1,1, 8.336, 10494.959, 321.760, 52775.976 23/05/12,10:17:44,11,09,1, 11.9,1,1, 8.336, 10494.956, 321.765, 52775.958 23/05/12,10:17:44,12,09,1, 11.9,1,1, 8.336, 10494.940, 321.768, 52775.952 23/05/12,10:17:44,13,09,1, 11.9,1,1, 8.336, 10494.917, 321.792, 52775.951 23/05/12,10:17:44,14,09,1, 11.9,1,1, 8.336, 10494.947, 321.820, 52775.992 23/05/12,10:17:44,15,09,1, 11.9,1,1, 8.336, 10494.944, 321.792, 52775.982 23/05/12,10:17:44,16,09,1, 11.9,1,1, 8.336, 10494.935, 321.808, 52775.943 23/05/12,10:17:44,17,09,1, 11.9,1,1, 8.336, 10494.946, 321.837, 52775.992 23/05/12,10:17:44,18,09,1, 11.9,1,1, 8.336, 10494.938, 321.819, 52775.986 23/05/12,10:17:44,19,09,1, 11.9,1,1, 8.336, 10494.960, 321.822, 52775.945 23/05/12,10:17:45,00,08,1, 11.9,1,1, 8.338, 10494.958, 321.822, 52775.945 23/05/12,10:17:45,01,08,1, 11.9,1,1, 8.338, 10494.953, 321.821, 52775.833 23/05/12,10:17:45,02,08,1, 11.9,1,1, 8.338, 10494.902, 321.839, 52776.039 23/05/12,10:17:45,03,08,1, 11.9,1,1, 8.338, 10494.916, 321.851, 52776.008 23/05/12,10:17:45,04,08,1, 11.9,1,1, 8.338, 10494.923, 321.841, 52776.006 23/05/12,10:17:45,05,08,1, 11.9,1,1, 8.338, 10494.923, 321.866, 52775.965 23/05/12,10:17:45,06,08,1, 11.9,1,1, 8.338, 10494.914, 321.858, 52776.016 23/05/12,10:17:45,07,08,1, 11.9,1,1, 8.338, 10494.942, 321.868, 52775.976 23/05/12,10:17:45,08,08,1, 11.9,1,1, 8.338, 10494.911, 321.894, 52776.044 23/05/12,10:17:45,09,08,1, 11.9,1,1, 8.338, 10494.918, 321.919, 52776.033 23/05/12,10:17:45,10,08,1, 11.9,1,1, 8.338, 10494.926, 321.907, 52776.054 23/05/12,10:17:45,11,08,1, 11.9,1,1, 8.338, 10494.908, 321.879, 52775.968 23/05/12,10:17:45,12,08,1, 11.9,1,1, 8.338, 10494.922, 321.915, 52776.015 23/05/12,10:17:45,13,08,1, 11.9,1,1, 8.338, 10494.931, 321.893, 52776.011 23/05/12,10:17:45,14,08,1, 11.9,1,1, 8.338, 10494.892, 321.923, 52776.000 23/05/12,10:17:45,15,08,1, 11.9,1,1, 8.338, 10494.893, 321.954, 52776.022 23/05/12,10:17:45,16,08,1, 11.9,1,1, 8.338, 10494.923, 321.945, 52776.043 23/05/12,10:17:45,17,08,1, 11.9,1,1, 8.338, 10494.914, 321.942, 52776.017 23/05/12,10:17:45,18,08,1, 11.9,1,1, 8.338, 10494.898, 321.951, 52776.059 23/05/12,10:17:45,19,08,1, 11.9,1,1, 8.338, 10494.913, 321.939, 52776.012 23/05/12,10:17:46,00,08,1, 12.0,1,1, 8.333, 10494.908, 321.939, 52776.012 23/05/12,10:17:46,01,08,1, 12.0,1,1, 8.333, 10494.888, 321.963, 52775.973 23/05/12,10:17:46,02,08,1, 12.0,1,1, 8.333, 10494.908, 321.984, 52775.997 23/05/12,10:17:46,03,08,1, 12.0,1,1, 8.333, 10494.895, 321.967, 52776.034 23/05/12,10:17:46,04,08,1, 12.0,1,1, 8.333, 10494.890, 321.999, 52776.039 23/05/12,10:17:46,05,08,1, 12.0,1,1, 8.333, 10494.901, 322.014, 52776.044 23/05/12,10:17:46,06,08,1, 12.0,1,1, 8.333, 10494.908, 322.015, 52775.980 23/05/12,10:17:46,07,08,1, 12.0,1,1, 8.333, 10494.889, 322.016, 52775.982 23/05/12,10:17:46,08,08,1, 12.0,1,1, 8.333, 10494.888, 322.035, 52776.016 23/05/12,10:17:46,09,08,1, 12.0,1,1, 8.333, 10494.890, 322.039, 52776.070 23/05/12,10:17:46,10,08,1, 12.0,1,1, 8.333, 10494.889, 322.040, 52776.021 23/05/12,10:17:46,11,08,1, 12.0,1,1, 8.333, 10494.899, 322.058, 52776.083 23/05/12,10:17:46,12,08,1, 12.0,1,1, 8.333, 10494.906, 322.068, 52776.045 23/05/12,10:17:46,13,08,1, 12.0,1,1, 8.333, 10494.872, 322.084, 52776.035 23/05/12,10:17:46,14,08,1, 12.0,1,1, 8.333, 10494.887, 322.074, 52776.088 23/05/12,10:17:46,15,08,1, 12.0,1,1, 8.333, 10494.903, 322.087, 52776.051 23/05/12,10:17:46,16,08,1, 12.0,1,1, 8.333, 10494.880, 322.068, 52776.033 23/05/12,10:17:46,17,08,1, 12.0,1,1, 8.333, 10494.884, 322.109, 52776.052 23/05/12,10:17:46,18,08,1, 12.0,1,1, 8.333, 10494.891, 322.094, 52776.031 23/05/12,10:17:46,19,08,1, 12.0,1,1, 8.333, 10494.895, 322.093, 52776.064 23/05/12,10:17:47,00,08,1, 11.9,1,1, 8.337, 10494.891, 322.093, 52776.064 23/05/12,10:17:47,01,08,1, 11.9,1,1, 8.337, 10494.882, 322.129, 52776.072 23/05/12,10:17:47,02,08,1, 11.9,1,1, 8.337, 10494.873, 322.128, 52776.019 23/05/12,10:17:47,03,08,1, 11.9,1,1, 8.337, 10494.890, 322.123, 52776.043 23/05/12,10:17:47,04,08,1, 11.9,1,1, 8.337, 10494.893, 322.148, 52776.021 23/05/12,10:17:47,05,08,1, 11.9,1,1, 8.337, 10494.871, 322.162, 52776.037 23/05/12,10:17:47,06,08,1, 11.9,1,1, 8.337, 10494.862, 322.146, 52776.033 23/05/12,10:17:47,07,08,1, 11.9,1,1, 8.337, 10494.918, 322.180, 52776.057 23/05/12,10:17:47,08,08,1, 11.9,1,1, 8.337, 10494.900, 322.191, 52776.053 23/05/12,10:17:47,09,08,1, 11.9,1,1, 8.337, 10494.873, 322.204, 52776.074 23/05/12,10:17:47,10,08,1, 11.9,1,1, 8.337, 10494.864, 322.246, 52776.041 23/05/12,10:17:47,11,08,1, 11.9,1,1, 8.337, 10494.875, 322.224, 52776.076 23/05/12,10:17:47,12,08,1, 11.9,1,1, 8.337, 10494.878, 322.246, 52776.073 23/05/12,10:17:47,13,08,1, 11.9,1,1, 8.337, 10494.859, 322.262, 52776.038 23/05/12,10:17:47,14,08,1, 11.9,1,1, 8.337, 10494.875, 322.252, 52776.070 23/05/12,10:17:47,15,08,1, 11.9,1,1, 8.337, 10494.868, 322.261, 52776.032 23/05/12,10:17:47,16,08,1, 11.9,1,1, 8.337, 10494.866, 322.289, 52776.074 23/05/12,10:17:47,17,08,1, 11.9,1,1, 8.337, 10494.882, 322.288, 52776.120 23/05/12,10:17:47,18,08,1, 11.9,1,1, 8.337, 10494.848, 322.284, 52776.059 23/05/12,10:17:47,19,08,1, 11.9,1,1, 8.337, 10494.865, 322.285, 52776.106 23/05/12,10:17:48,00,08,1, 11.9,1,1, 8.335, 10494.858, 322.285, 52776.106 23/05/12,10:17:48,01,08,1, 11.9,1,1, 8.335, 10494.839, 322.335, 52776.102 23/05/12,10:17:48,02,08,1, 11.9,1,1, 8.335, 10494.858, 322.333, 52776.104 23/05/12,10:17:48,03,08,1, 11.9,1,1, 8.335, 10494.865, 322.356, 52776.131 23/05/12,10:17:48,04,08,1, 11.9,1,1, 8.335, 10494.867, 322.328, 52776.112 23/05/12,10:17:48,05,08,1, 11.9,1,1, 8.335, 10494.849, 322.355, 52776.134 23/05/12,10:17:48,06,08,1, 11.9,1,1, 8.335, 10494.843, 322.389, 52776.093 23/05/12,10:17:48,07,08,1, 11.9,1,1, 8.335, 10494.836, 322.399, 52776.109 23/05/12,10:17:48,08,08,1, 11.9,1,1, 8.335, 10494.826, 322.390, 52776.142 23/05/12,10:17:48,09,08,1, 11.9,1,1, 8.335, 10494.824, 322.407, 52776.119 23/05/12,10:17:48,10,08,1, 11.9,1,1, 8.335, 10494.816, 322.397, 52776.049 23/05/12,10:17:48,11,08,1, 11.9,1,1, 8.335, 10494.866, 322.419, 52776.121 23/05/12,10:17:48,12,08,1, 11.9,1,1, 8.335, 10494.821, 322.412, 52776.112 23/05/12,10:17:48,13,08,1, 11.9,1,1, 8.335, 10494.825, 322.429, 52776.101 23/05/12,10:17:48,14,08,1, 11.9,1,1, 8.335, 10494.820, 322.437, 52776.119 23/05/12,10:17:48,15,08,1, 11.9,1,1, 8.335, 10494.795, 322.468, 52776.158 23/05/12,10:17:48,16,08,1, 11.9,1,1, 8.335, 10494.827, 322.491, 52776.136 23/05/12,10:17:48,17,08,1, 11.9,1,1, 8.335, 10494.814, 322.496, 52776.134 23/05/12,10:17:48,18,08,1, 11.9,1,1, 8.335, 10494.798, 322.477, 52776.147 23/05/12,10:17:48,19,08,1, 11.9,1,1, 8.335, 10494.810, 322.511, 52776.122 23/05/12,10:17:49,00,08,1, 11.9,1,1, 8.339, 10494.808, 322.511, 52776.122 23/05/12,10:17:49,01,08,1, 11.9,1,1, 8.339, 10494.795, 322.520, 52776.175 23/05/12,10:17:49,02,08,1, 11.9,1,1, 8.339, 10494.783, 322.543, 52776.168 23/05/12,10:17:49,03,08,1, 11.9,1,1, 8.339, 10494.782, 322.547, 52776.202 23/05/12,10:17:49,04,08,1, 11.9,1,1, 8.339, 10494.789, 322.539, 52776.132 23/05/12,10:17:49,05,08,1, 11.9,1,1, 8.339, 10494.792, 322.573, 52776.148 23/05/12,10:17:49,06,08,1, 11.9,1,1, 8.339, 10494.750, 322.583, 52776.169 23/05/12,10:17:49,07,08,1, 11.9,1,1, 8.339, 10494.760, 322.595, 52776.210 23/05/12,10:17:49,08,08,1, 11.9,1,1, 8.339, 10494.805, 322.602, 52776.175 23/05/12,10:17:49,09,08,1, 11.9,1,1, 8.339, 10494.756, 322.618, 52776.181 23/05/12,10:17:49,10,08,1, 11.9,1,1, 8.339, 10494.744, 322.612, 52776.177 23/05/12,10:17:49,11,08,1, 11.9,1,1, 8.339, 10494.741, 322.638, 52776.159 23/05/12,10:17:49,12,08,1, 11.9,1,1, 8.339, 10494.721, 322.654, 52776.186 23/05/12,10:17:49,13,08,1, 11.9,1,1, 8.339, 10494.742, 322.637, 52776.185 23/05/12,10:17:49,14,08,1, 11.9,1,1, 8.339, 10494.736, 322.664, 52776.189 23/05/12,10:17:49,15,08,1, 11.9,1,1, 8.339, 10494.745, 322.671, 52776.217 23/05/12,10:17:49,16,08,1, 11.9,1,1, 8.339, 10494.747, 322.680, 52776.201 23/05/12,10:17:49,17,08,1, 11.9,1,1, 8.339, 10494.736, 322.684, 52776.204 23/05/12,10:17:49,18,08,1, 11.9,1,1, 8.339, 10494.722, 322.684, 52776.256 23/05/12,10:17:49,19,08,1, 11.9,1,1, 8.339, 10494.715, 322.711, 52776.197 23/05/12,10:17:50,00,08,1, 11.9,1,1, 8.337, 10494.708, 322.711, 52776.197 23/05/12,10:17:50,01,08,1, 11.9,1,1, 8.337, 10494.685, 322.723, 52776.249 23/05/12,10:17:50,02,08,1, 11.9,1,1, 8.337, 10494.690, 322.732, 52776.202 23/05/12,10:17:50,03,08,1, 11.9,1,1, 8.337, 10494.683, 322.733, 52776.211 23/05/12,10:17:50,04,08,1, 11.9,1,1, 8.337, 10494.672, 322.751, 52776.228 23/05/12,10:17:50,05,08,1, 11.9,1,1, 8.337, 10494.672, 322.741, 52776.213 23/05/12,10:17:50,06,08,1, 11.9,1,1, 8.337, 10494.679, 322.764, 52776.203 23/05/12,10:17:50,07,08,1, 11.9,1,1, 8.337, 10494.666, 322.768, 52776.166 23/05/12,10:17:50,08,08,1, 11.9,1,1, 8.337, 10494.664, 322.780, 52776.226 23/05/12,10:17:50,09,08,1, 11.9,1,1, 8.337, 10494.652, 322.767, 52776.235 23/05/12,10:17:50,10,08,1, 11.9,1,1, 8.337, 10494.653, 322.779, 52776.238 23/05/12,10:17:50,11,08,1, 11.9,1,1, 8.337, 10494.645, 322.827, 52776.230 23/05/12,10:17:50,12,08,1, 11.9,1,1, 8.337, 10494.609, 322.820, 52776.266 23/05/12,10:17:50,13,08,1, 11.9,1,1, 8.337, 10494.610, 322.834, 52776.232 23/05/12,10:17:50,14,08,1, 11.9,1,1, 8.337, 10494.623, 322.829, 52776.227 23/05/12,10:17:50,15,08,1, 11.9,1,1, 8.337, 10494.612, 322.849, 52776.225 23/05/12,10:17:50,16,08,1, 11.9,1,1, 8.337, 10494.583, 322.829, 52776.254 23/05/12,10:17:50,17,08,1, 11.9,1,1, 8.337, 10494.583, 322.864, 52776.282 23/05/12,10:17:50,18,08,1, 11.9,1,1, 8.337, 10494.572, 322.871, 52776.239 23/05/12,10:17:50,19,08,1, 11.9,1,1, 8.337, 10494.570, 322.861, 52776.307 23/05/12,10:17:51,00,08,1, 11.9,1,1, 8.336, 10494.566, 322.861, 52776.307 23/05/12,10:17:51,01,08,1, 11.9,1,1, 8.336, 10494.577, 322.883, 52776.280 23/05/12,10:17:51,02,08,1, 11.9,1,1, 8.336, 10494.562, 322.879, 52776.284 23/05/12,10:17:51,03,08,1, 11.9,1,1, 8.336, 10494.548, 322.864, 52776.319 23/05/12,10:17:51,04,08,1, 11.9,1,1, 8.336, 10494.549, 322.896, 52776.271 23/05/12,10:17:51,05,08,1, 11.9,1,1, 8.336, 10494.535, 322.904, 52776.286 23/05/12,10:17:51,06,08,1, 11.9,1,1, 8.336, 10494.525, 322.924, 52776.311 23/05/12,10:17:51,07,08,1, 11.9,1,1, 8.336, 10494.535, 322.923, 52776.265 23/05/12,10:17:51,08,08,1, 11.9,1,1, 8.336, 10494.496, 322.931, 52776.278 23/05/12,10:17:51,09,08,1, 11.9,1,1, 8.336, 10494.516, 322.937, 52776.265 23/05/12,10:17:51,10,08,1, 11.9,1,1, 8.336, 10494.519, 322.934, 52776.258 23/05/12,10:17:51,11,08,1, 11.9,1,1, 8.336, 10494.504, 322.948, 52776.281 23/05/12,10:17:51,12,08,1, 11.9,1,1, 8.336, 10494.489, 322.948, 52776.296 23/05/12,10:17:51,13,08,1, 11.9,1,1, 8.336, 10494.467, 322.949, 52776.320 23/05/12,10:17:51,14,08,1, 11.9,1,1, 8.336, 10494.481, 322.942, 52776.276 23/05/12,10:17:51,15,08,1, 11.9,1,1, 8.336, 10494.453, 322.959, 52776.269 23/05/12,10:17:51,16,08,1, 11.9,1,1, 8.336, 10494.474, 322.976, 52776.290 23/05/12,10:17:51,17,08,1, 11.9,1,1, 8.336, 10494.457, 322.959, 52776.290 23/05/12,10:17:51,18,08,1, 11.9,1,1, 8.336, 10494.437, 322.980, 52776.301 23/05/12,10:17:51,19,08,1, 11.9,1,1, 8.336, 10494.443, 322.993, 52776.332 23/05/12,10:17:52,00,08,1, 11.8,1,1, 8.337, 10494.441, 322.993, 52776.332 23/05/12,10:17:52,01,08,1, 11.8,1,1, 8.337, 10494.417, 322.990, 52776.289 23/05/12,10:17:52,02,08,1, 11.8,1,1, 8.337, 10494.411, 323.015, 52776.314 23/05/12,10:17:52,03,08,1, 11.8,1,1, 8.337, 10494.403, 323.004, 52776.346 23/05/12,10:17:52,04,08,1, 11.8,1,1, 8.337, 10494.403, 322.998, 52776.257 23/05/12,10:17:52,05,08,1, 11.8,1,1, 8.337, 10494.418, 323.011, 52776.295 23/05/12,10:17:52,06,08,1, 11.8,1,1, 8.337, 10494.393, 323.004, 52776.312 23/05/12,10:17:52,07,08,1, 11.8,1,1, 8.337, 10494.408, 323.011, 52776.269 23/05/12,10:17:52,08,08,1, 11.8,1,1, 8.337, 10494.389, 323.032, 52776.300 23/05/12,10:17:52,09,08,1, 11.8,1,1, 8.337, 10494.370, 323.033, 52776.298 23/05/12,10:17:52,10,08,1, 11.8,1,1, 8.337, 10494.360, 323.038, 52776.319 23/05/12,10:17:52,11,08,1, 11.8,1,1, 8.337, 10494.358, 323.039, 52776.297 23/05/12,10:17:52,12,08,1, 11.8,1,1, 8.337, 10494.373, 323.053, 52776.298 23/05/12,10:17:52,13,08,1, 11.8,1,1, 8.337, 10494.348, 323.040, 52776.301 23/05/12,10:17:52,14,08,1, 11.8,1,1, 8.337, 10494.349, 323.047, 52776.326 23/05/12,10:17:52,15,08,1, 11.8,1,1, 8.337, 10494.348, 323.083, 52776.305 23/05/12,10:17:52,16,08,1, 11.8,1,1, 8.337, 10494.344, 323.089, 52776.297 23/05/12,10:17:52,17,08,1, 11.8,1,1, 8.337, 10494.343, 323.063, 52776.333 23/05/12,10:17:52,18,08,1, 11.8,1,1, 8.337, 10494.344, 323.102, 52776.299 23/05/12,10:17:52,19,08,1, 11.8,1,1, 8.337, 10494.341, 323.073, 52776.282 23/05/12,10:17:53,00,09,1, 11.9,1,1, 8.336, 10494.341, 323.073, 52776.282 23/05/12,10:17:53,01,09,1, 11.9,1,1, 8.336, 10494.318, 323.106, 52776.289 23/05/12,10:17:53,02,09,1, 11.9,1,1, 8.336, 10494.337, 323.093, 52776.323 23/05/12,10:17:53,03,09,1, 11.9,1,1, 8.336, 10494.297, 323.100, 52776.283 23/05/12,10:17:53,04,09,1, 11.9,1,1, 8.336, 10494.311, 323.130, 52776.367 23/05/12,10:17:53,05,09,1, 11.9,1,1, 8.336, 10494.299, 323.080, 52776.338 23/05/12,10:17:53,06,09,1, 11.9,1,1, 8.336, 10494.285, 323.111, 52776.263 23/05/12,10:17:53,07,09,1, 11.9,1,1, 8.336, 10494.299, 323.114, 52776.296 23/05/12,10:17:53,08,09,1, 11.9,1,1, 8.336, 10494.299, 323.136, 52776.354 23/05/12,10:17:53,09,09,1, 11.9,1,1, 8.336, 10494.263, 323.121, 52776.327 23/05/12,10:17:53,10,09,1, 11.9,1,1, 8.336, 10494.284, 323.127, 52776.359 23/05/12,10:17:53,11,09,1, 11.9,1,1, 8.336, 10494.279, 323.170, 52776.299 23/05/12,10:17:53,12,09,1, 11.9,1,1, 8.336, 10494.262, 323.142, 52776.344 23/05/12,10:17:53,13,09,1, 11.9,1,1, 8.336, 10494.284, 323.152, 52776.358 23/05/12,10:17:53,14,09,1, 11.9,1,1, 8.336, 10494.261, 323.181, 52776.336 23/05/12,10:17:53,15,09,1, 11.9,1,1, 8.336, 10494.277, 323.155, 52776.300 23/05/12,10:17:53,16,09,1, 11.9,1,1, 8.336, 10494.262, 323.172, 52776.316 23/05/12,10:17:53,17,09,1, 11.9,1,1, 8.336, 10494.258, 323.163, 52776.368 23/05/12,10:17:53,18,09,1, 11.9,1,1, 8.336, 10494.249, 323.199, 52776.312 23/05/12,10:17:53,19,09,1, 11.9,1,1, 8.336, 10494.253, 323.177, 52776.328 23/05/12,10:17:54,00,08,1, 11.8,1,1, 8.333, 10494.249, 323.177, 52776.328 23/05/12,10:17:54,01,08,1, 11.8,1,1, 8.333, 10494.229, 323.180, 52776.335 23/05/12,10:17:54,02,08,1, 11.8,1,1, 8.333, 10494.243, 323.181, 52776.351 23/05/12,10:17:54,03,08,1, 11.8,1,1, 8.333, 10494.237, 323.217, 52776.345 23/05/12,10:17:54,04,08,1, 11.8,1,1, 8.333, 10494.223, 323.239, 52776.350 23/05/12,10:17:54,05,08,1, 11.8,1,1, 8.333, 10494.233, 323.206, 52776.359 23/05/12,10:17:54,06,08,1, 11.8,1,1, 8.333, 10494.218, 323.190, 52776.311 23/05/12,10:17:54,07,08,1, 11.8,1,1, 8.333, 10494.225, 323.208, 52776.331 23/05/12,10:17:54,08,08,1, 11.8,1,1, 8.333, 10494.209, 323.209, 52776.344 23/05/12,10:17:54,09,08,1, 11.8,1,1, 8.333, 10494.217, 323.234, 52776.361 23/05/12,10:17:54,10,08,1, 11.8,1,1, 8.333, 10494.203, 323.252, 52776.403 23/05/12,10:17:54,11,08,1, 11.8,1,1, 8.333, 10494.187, 323.225, 52776.357 23/05/12,10:17:54,12,08,1, 11.8,1,1, 8.333, 10494.200, 323.249, 52776.384 23/05/12,10:17:54,13,08,1, 11.8,1,1, 8.333, 10494.196, 323.248, 52776.379 23/05/12,10:17:54,14,08,1, 11.8,1,1, 8.333, 10494.185, 323.242, 52776.357 23/05/12,10:17:54,15,08,1, 11.8,1,1, 8.333, 10494.190, 323.261, 52776.357 23/05/12,10:17:54,16,08,1, 11.8,1,1, 8.333, 10494.199, 323.256, 52776.377 23/05/12,10:17:54,17,08,1, 11.8,1,1, 8.333, 10494.186, 323.272, 52776.393 23/05/12,10:17:54,18,08,1, 11.8,1,1, 8.333, 10494.168, 323.253, 52776.360 23/05/12,10:17:54,19,08,1, 11.8,1,1, 8.333, 10494.166, 323.247, 52776.352 23/05/12,10:17:55,00,09,1, 11.8,1,1, 8.337, 10494.165, 323.247, 52776.352 23/05/12,10:17:55,01,09,1, 11.8,1,1, 8.337, 10494.186, 323.247, 52776.363 23/05/12,10:17:55,02,09,1, 11.8,1,1, 8.337, 10494.172, 323.278, 52776.421 23/05/12,10:17:55,03,09,1, 11.8,1,1, 8.337, 10494.147, 323.264, 52776.445 23/05/12,10:17:55,04,09,1, 11.8,1,1, 8.337, 10494.176, 323.281, 52776.362 23/05/12,10:17:55,05,09,1, 11.8,1,1, 8.337, 10494.179, 323.288, 52776.354 23/05/12,10:17:55,06,09,1, 11.8,1,1, 8.337, 10494.167, 323.281, 52776.371 23/05/12,10:17:55,07,09,1, 11.8,1,1, 8.337, 10494.166, 323.315, 52776.355 23/05/12,10:17:55,08,09,1, 11.8,1,1, 8.337, 10494.165, 323.323, 52776.400 23/05/12,10:17:55,09,09,1, 11.8,1,1, 8.337, 10494.150, 323.327, 52776.385 23/05/12,10:17:55,10,09,1, 11.8,1,1, 8.337, 10494.162, 323.316, 52776.364 23/05/12,10:17:55,11,09,1, 11.8,1,1, 8.337, 10494.156, 323.325, 52776.353 23/05/12,10:17:55,12,09,1, 11.8,1,1, 8.337, 10494.135, 323.330, 52776.376 23/05/12,10:17:55,13,09,1, 11.8,1,1, 8.337, 10494.152, 323.354, 52776.380 23/05/12,10:17:55,14,09,1, 11.8,1,1, 8.337, 10494.155, 323.357, 52776.385 23/05/12,10:17:55,15,09,1, 11.8,1,1, 8.337, 10494.148, 323.365, 52776.392 23/05/12,10:17:55,16,09,1, 11.8,1,1, 8.337, 10494.175, 323.368, 52776.413 23/05/12,10:17:55,17,09,1, 11.8,1,1, 8.337, 10494.150, 323.357, 52776.419 23/05/12,10:17:55,18,09,1, 11.8,1,1, 8.337, 10494.133, 323.382, 52776.416 23/05/12,10:17:55,19,09,1, 11.8,1,1, 8.337, 10494.136, 323.363, 52776.395 23/05/12,10:17:56,00,08,1, 11.9,1,1, 8.338, 10494.132, 323.363, 52776.395 23/05/12,10:17:56,01,08,1, 11.9,1,1, 8.338, 10494.132, 323.387, 52776.386 23/05/12,10:17:56,02,08,1, 11.9,1,1, 8.338, 10494.140, 323.394, 52776.395 23/05/12,10:17:56,03,08,1, 11.9,1,1, 8.338, 10494.106, 323.402, 52776.414 23/05/12,10:17:56,04,08,1, 11.9,1,1, 8.338, 10494.108, 323.410, 52776.394 23/05/12,10:17:56,05,08,1, 11.9,1,1, 8.338, 10494.122, 323.411, 52776.428 23/05/12,10:17:56,06,08,1, 11.9,1,1, 8.338, 10494.125, 323.409, 52776.414 23/05/12,10:17:56,07,08,1, 11.9,1,1, 8.338, 10494.122, 323.437, 52776.379 23/05/12,10:17:56,08,08,1, 11.9,1,1, 8.338, 10494.122, 323.445, 52776.432 23/05/12,10:17:56,09,08,1, 11.9,1,1, 8.338, 10494.108, 323.445, 52776.424 23/05/12,10:17:56,10,08,1, 11.9,1,1, 8.338, 10494.105, 323.446, 52776.440 23/05/12,10:17:56,11,08,1, 11.9,1,1, 8.338, 10494.102, 323.439, 52776.449 23/05/12,10:17:56,12,08,1, 11.9,1,1, 8.338, 10494.099, 323.462, 52776.428 23/05/12,10:17:56,13,08,1, 11.9,1,1, 8.338, 10494.094, 323.426, 52776.435 23/05/12,10:17:56,14,08,1, 11.9,1,1, 8.338, 10494.099, 323.485, 52776.441 23/05/12,10:17:56,15,08,1, 11.9,1,1, 8.338, 10494.116, 323.469, 52776.426 23/05/12,10:17:56,16,08,1, 11.9,1,1, 8.338, 10494.112, 323.494, 52776.414 23/05/12,10:17:56,17,08,1, 11.9,1,1, 8.338, 10494.100, 323.508, 52776.384 23/05/12,10:17:56,18,08,1, 11.9,1,1, 8.338, 10494.094, 323.526, 52776.453 23/05/12,10:17:56,19,08,1, 11.9,1,1, 8.338, 10494.082, 323.485, 52776.375 23/05/12,10:17:57,00,08,1, 11.9,1,1, 8.335, 10494.074, 323.485, 52776.375 23/05/12,10:17:57,01,08,1, 11.9,1,1, 8.335, 10494.112, 323.534, 52776.484 23/05/12,10:17:57,02,08,1, 11.9,1,1, 8.335, 10494.084, 323.548, 52776.535 23/05/12,10:17:57,03,08,1, 11.9,1,1, 8.335, 10494.075, 323.559, 52776.538 23/05/12,10:17:57,04,08,1, 11.9,1,1, 8.335, 10494.084, 323.573, 52776.545 23/05/12,10:17:57,05,08,1, 11.9,1,1, 8.335, 10494.103, 323.547, 52776.533 23/05/12,10:17:57,06,08,1, 11.9,1,1, 8.335, 10494.106, 323.579, 52776.542 23/05/12,10:17:57,07,08,1, 11.9,1,1, 8.335, 10494.077, 323.586, 52776.543 23/05/12,10:17:57,08,08,1, 11.9,1,1, 8.335, 10494.102, 323.577, 52776.551 23/05/12,10:17:57,09,08,1, 11.9,1,1, 8.335, 10494.089, 323.601, 52776.568 23/05/12,10:17:57,10,08,1, 11.9,1,1, 8.335, 10494.056, 323.614, 52776.561 23/05/12,10:17:57,11,08,1, 11.9,1,1, 8.335, 10494.082, 323.609, 52776.548 23/05/12,10:17:57,12,08,1, 11.9,1,1, 8.335, 10494.067, 323.597, 52776.501 23/05/12,10:17:57,13,08,1, 11.9,1,1, 8.335, 10494.065, 323.606, 52776.523 23/05/12,10:17:57,14,08,1, 11.9,1,1, 8.335, 10494.066, 323.610, 52776.538 23/05/12,10:17:57,15,08,1, 11.9,1,1, 8.335, 10494.059, 323.628, 52776.537 23/05/12,10:17:57,16,08,1, 11.9,1,1, 8.335, 10494.062, 323.628, 52776.534 23/05/12,10:17:57,17,08,1, 11.9,1,1, 8.335, 10494.054, 323.639, 52776.553 23/05/12,10:17:57,18,08,1, 11.9,1,1, 8.335, 10494.021, 323.667, 52776.597 23/05/12,10:17:57,19,08,1, 11.9,1,1, 8.335, 10494.047, 323.655, 52776.592 23/05/12,10:17:58,00,08,1, 12.0,1,1, 8.338, 10494.040, 323.655, 52776.592 23/05/12,10:17:58,01,08,1, 12.0,1,1, 8.338, 10494.014, 323.692, 52776.570 23/05/12,10:17:58,02,08,1, 12.0,1,1, 8.338, 10494.035, 323.677, 52776.591 23/05/12,10:17:58,03,08,1, 12.0,1,1, 8.338, 10494.005, 323.683, 52776.546 23/05/12,10:17:58,04,08,1, 12.0,1,1, 8.338, 10494.031, 323.709, 52776.611 23/05/12,10:17:58,05,08,1, 12.0,1,1, 8.338, 10494.027, 323.698, 52776.609 23/05/12,10:17:58,06,08,1, 12.0,1,1, 8.338, 10494.027, 323.678, 52776.606 23/05/12,10:17:58,07,08,1, 12.0,1,1, 8.338, 10494.016, 323.718, 52776.590 23/05/12,10:17:58,08,08,1, 12.0,1,1, 8.338, 10494.026, 323.739, 52776.609 23/05/12,10:17:58,09,08,1, 12.0,1,1, 8.338, 10494.012, 323.725, 52776.607 23/05/12,10:17:58,10,08,1, 12.0,1,1, 8.338, 10494.001, 323.728, 52776.585 23/05/12,10:17:58,11,08,1, 12.0,1,1, 8.338, 10494.007, 323.730, 52776.612 23/05/12,10:17:58,12,08,1, 12.0,1,1, 8.338, 10494.007, 323.739, 52776.635 23/05/12,10:17:58,13,08,1, 12.0,1,1, 8.338, 10494.009, 323.746, 52776.645 23/05/12,10:17:58,14,08,1, 12.0,1,1, 8.338, 10493.997, 323.762, 52776.615 23/05/12,10:17:58,15,08,1, 12.0,1,1, 8.338, 10493.986, 323.784, 52776.617 23/05/12,10:17:58,16,08,1, 12.0,1,1, 8.338, 10493.989, 323.784, 52776.585 23/05/12,10:17:58,17,08,1, 12.0,1,1, 8.338, 10493.986, 323.790, 52776.587 23/05/12,10:17:58,18,08,1, 12.0,1,1, 8.338, 10493.980, 323.791, 52776.610 23/05/12,10:17:58,19,08,1, 12.0,1,1, 8.338, 10493.998, 323.794, 52776.593 23/05/12,10:17:59,00,08,1, 11.9,1,1, 8.339, 10493.990, 323.794, 52776.593 23/05/12,10:17:59,01,08,1, 11.9,1,1, 8.339, 10493.975, 323.787, 52776.622 23/05/12,10:17:59,02,08,1, 11.9,1,1, 8.339, 10493.954, 323.833, 52776.620 23/05/12,10:17:59,03,08,1, 11.9,1,1, 8.339, 10493.969, 323.814, 52776.642 23/05/12,10:17:59,04,08,1, 11.9,1,1, 8.339, 10493.964, 323.822, 52776.633 23/05/12,10:17:59,05,08,1, 11.9,1,1, 8.339, 10493.971, 323.819, 52776.579 23/05/12,10:17:59,06,08,1, 11.9,1,1, 8.339, 10493.939, 323.823, 52776.625 23/05/12,10:17:59,07,08,1, 11.9,1,1, 8.339, 10493.944, 323.818, 52776.628 23/05/12,10:17:59,08,08,1, 11.9,1,1, 8.339, 10493.969, 323.840, 52776.607 23/05/12,10:17:59,09,08,1, 11.9,1,1, 8.339, 10493.930, 323.818, 52776.650 23/05/12,10:17:59,10,08,1, 11.9,1,1, 8.339, 10493.932, 323.857, 52776.644 23/05/12,10:17:59,11,08,1, 11.9,1,1, 8.339, 10493.938, 323.853, 52776.646 23/05/12,10:17:59,12,08,1, 11.9,1,1, 8.339, 10493.928, 323.867, 52776.674 23/05/12,10:17:59,13,08,1, 11.9,1,1, 8.339, 10493.911, 323.863, 52776.662 23/05/12,10:17:59,14,08,1, 11.9,1,1, 8.339, 10493.918, 323.848, 52776.683 23/05/12,10:17:59,15,08,1, 11.9,1,1, 8.339, 10493.917, 323.888, 52776.651 23/05/12,10:17:59,16,08,1, 11.9,1,1, 8.339, 10493.878, 323.894, 52776.611 23/05/12,10:17:59,17,08,1, 11.9,1,1, 8.339, 10493.901, 323.885, 52776.629 23/05/12,10:17:59,18,08,1, 11.9,1,1, 8.339, 10493.914, 323.893, 52776.650 23/05/12,10:17:59,19,08,1, 11.9,1,1, 8.339, 10493.898, 323.925, 52776.638 23/05/12,10:18:00,00,09,1, 11.9,1,1, 8.336, 10493.890, 323.925, 52776.638 23/05/12,10:18:00,01,09,1, 11.9,1,1, 8.336, 10493.879, 323.922, 52776.676 23/05/12,10:18:00,02,09,1, 11.9,1,1, 8.336, 10493.894, 323.903, 52776.589 23/05/12,10:18:00,03,09,1, 11.9,1,1, 8.336, 10493.875, 323.907, 52776.607 23/05/12,10:18:00,04,09,1, 11.9,1,1, 8.336, 10493.860, 323.908, 52776.562 23/05/12,10:18:00,05,09,1, 11.9,1,1, 8.336, 10493.881, 323.933, 52776.663 23/05/12,10:18:00,06,09,1, 11.9,1,1, 8.336, 10493.840, 323.957, 52776.703 23/05/12,10:18:00,07,09,1, 11.9,1,1, 8.336, 10493.899, 323.916, 52776.497 23/05/12,10:18:00,08,09,1, 11.9,1,1, 8.336, 10493.872, 323.966, 52776.608 23/05/12,10:18:00,09,09,1, 11.9,1,1, 8.336, 10493.866, 323.944, 52776.578 23/05/12,10:18:00,10,09,1, 11.9,1,1, 8.336, 10493.861, 323.941, 52776.537 23/05/12,10:18:00,11,09,1, 11.9,1,1, 8.336, 10493.858, 324.005, 52776.615 23/05/12,10:18:00,12,09,1, 11.9,1,1, 8.336, 10493.846, 323.955, 52776.586 23/05/12,10:18:00,13,09,1, 11.9,1,1, 8.336, 10493.827, 323.987, 52776.647 23/05/12,10:18:00,14,09,1, 11.9,1,1, 8.336, 10493.836, 323.961, 52776.604 23/05/12,10:18:00,15,09,1, 11.9,1,1, 8.336, 10493.808, 323.973, 52776.576 23/05/12,10:18:00,16,09,1, 11.9,1,1, 8.336, 10493.828, 323.968, 52776.656 23/05/12,10:18:00,17,09,1, 11.9,1,1, 8.336, 10493.805, 323.992, 52776.597 23/05/12,10:18:00,18,09,1, 11.9,1,1, 8.336, 10493.802, 323.997, 52776.584 23/05/12,10:18:00,19,09,1, 11.9,1,1, 8.336, 10493.806, 323.993, 52776.613 23/05/12,10:18:01,00,09,1, 11.9,1,1, 8.337, 10493.798, 323.993, 52776.613 23/05/12,10:18:01,01,09,1, 11.9,1,1, 8.337, 10493.786, 323.999, 52776.577 23/05/12,10:18:01,02,09,1, 11.9,1,1, 8.337, 10493.773, 324.010, 52776.611 23/05/12,10:18:01,03,09,1, 11.9,1,1, 8.337, 10493.782, 324.017, 52776.617 23/05/12,10:18:01,04,09,1, 11.9,1,1, 8.337, 10493.781, 324.016, 52776.603 23/05/12,10:18:01,05,09,1, 11.9,1,1, 8.337, 10493.756, 323.999, 52776.632 23/05/12,10:18:01,06,09,1, 11.9,1,1, 8.337, 10493.742, 324.014, 52776.550 23/05/12,10:18:01,07,09,1, 11.9,1,1, 8.337, 10493.757, 324.051, 52776.627 23/05/12,10:18:01,08,09,1, 11.9,1,1, 8.337, 10493.756, 324.039, 52776.639 23/05/12,10:18:01,09,09,1, 11.9,1,1, 8.337, 10493.755, 324.037, 52776.614 23/05/12,10:18:01,10,09,1, 11.9,1,1, 8.337, 10493.747, 324.073, 52776.678 23/05/12,10:18:01,11,09,1, 11.9,1,1, 8.337, 10493.754, 324.024, 52776.663 23/05/12,10:18:01,12,09,1, 11.9,1,1, 8.337, 10493.744, 324.024, 52776.631 23/05/12,10:18:01,13,09,1, 11.9,1,1, 8.337, 10493.745, 324.066, 52776.664 23/05/12,10:18:01,14,09,1, 11.9,1,1, 8.337, 10493.733, 324.057, 52776.587 23/05/12,10:18:01,15,09,1, 11.9,1,1, 8.337, 10493.733, 324.048, 52776.606 23/05/12,10:18:01,16,09,1, 11.9,1,1, 8.337, 10493.714, 324.029, 52776.584 23/05/12,10:18:01,17,09,1, 11.9,1,1, 8.337, 10493.729, 324.060, 52776.627 23/05/12,10:18:01,18,09,1, 11.9,1,1, 8.337, 10493.727, 324.088, 52776.636 23/05/12,10:18:01,19,09,1, 11.9,1,1, 8.337, 10493.714, 324.073, 52776.614 23/05/12,10:18:02,00,09,1, 11.9,1,1, 8.335, 10493.706, 324.073, 52776.614 23/05/12,10:18:02,01,09,1, 11.9,1,1, 8.335, 10493.667, 324.063, 52776.596 23/05/12,10:18:02,02,09,1, 11.9,1,1, 8.335, 10493.672, 324.080, 52776.593 23/05/12,10:18:02,03,09,1, 11.9,1,1, 8.335, 10493.680, 324.092, 52776.614 23/05/12,10:18:02,04,09,1, 11.9,1,1, 8.335, 10493.679, 324.089, 52776.633 23/05/12,10:18:02,05,09,1, 11.9,1,1, 8.335, 10493.688, 324.094, 52776.596 23/05/12,10:18:02,06,09,1, 11.9,1,1, 8.335, 10493.712, 324.111, 52776.649 23/05/12,10:18:02,07,09,1, 11.9,1,1, 8.335, 10493.681, 324.106, 52776.628 23/05/12,10:18:02,08,09,1, 11.9,1,1, 8.335, 10493.704, 324.120, 52776.652 23/05/12,10:18:02,09,09,1, 11.9,1,1, 8.335, 10493.682, 324.122, 52776.627 23/05/12,10:18:02,10,09,1, 11.9,1,1, 8.335, 10493.684, 324.144, 52776.649 23/05/12,10:18:02,11,09,1, 11.9,1,1, 8.335, 10493.668, 324.126, 52776.631 23/05/12,10:18:02,12,09,1, 11.9,1,1, 8.335, 10493.694, 324.143, 52776.626 23/05/12,10:18:02,13,09,1, 11.9,1,1, 8.335, 10493.703, 324.167, 52776.677 23/05/12,10:18:02,14,09,1, 11.9,1,1, 8.335, 10493.671, 324.121, 52776.641 23/05/12,10:18:02,15,09,1, 11.9,1,1, 8.335, 10493.676, 324.172, 52776.643 23/05/12,10:18:02,16,09,1, 11.9,1,1, 8.335, 10493.692, 324.122, 52776.644 23/05/12,10:18:02,17,09,1, 11.9,1,1, 8.335, 10493.677, 324.160, 52776.671 23/05/12,10:18:02,18,09,1, 11.9,1,1, 8.335, 10493.703, 324.155, 52776.660 23/05/12,10:18:02,19,09,1, 11.9,1,1, 8.335, 10493.682, 324.168, 52776.683 23/05/12,10:18:03,00,08,1, 11.9,1,1, 8.341, 10493.681, 324.168, 52776.683 23/05/12,10:18:03,01,08,1, 11.9,1,1, 8.341, 10493.657, 324.162, 52776.692 23/05/12,10:18:03,02,08,1, 11.9,1,1, 8.341, 10493.670, 324.181, 52776.652 23/05/12,10:18:03,03,08,1, 11.9,1,1, 8.341, 10493.661, 324.176, 52776.692 23/05/12,10:18:03,04,08,1, 11.9,1,1, 8.341, 10493.664, 324.161, 52776.693 23/05/12,10:18:03,05,08,1, 11.9,1,1, 8.341, 10493.675, 324.173, 52776.681 23/05/12,10:18:03,06,08,1, 11.9,1,1, 8.341, 10493.679, 324.195, 52776.677 23/05/12,10:18:03,07,08,1, 11.9,1,1, 8.341, 10493.671, 324.204, 52776.658 23/05/12,10:18:03,08,08,1, 11.9,1,1, 8.341, 10493.662, 324.188, 52776.687 23/05/12,10:18:03,09,08,1, 11.9,1,1, 8.341, 10493.671, 324.213, 52776.666 23/05/12,10:18:03,10,08,1, 11.9,1,1, 8.341, 10493.689, 324.186, 52776.637 23/05/12,10:18:03,11,08,1, 11.9,1,1, 8.341, 10493.677, 324.216, 52776.631 23/05/12,10:18:03,12,08,1, 11.9,1,1, 8.341, 10493.693, 324.210, 52776.676 23/05/12,10:18:03,13,08,1, 11.9,1,1, 8.341, 10493.656, 324.223, 52776.682 23/05/12,10:18:03,14,08,1, 11.9,1,1, 8.341, 10493.676, 324.199, 52776.625 23/05/12,10:18:03,15,08,1, 11.9,1,1, 8.341, 10493.684, 324.229, 52776.638 23/05/12,10:18:03,16,08,1, 11.9,1,1, 8.341, 10493.686, 324.200, 52776.663 23/05/12,10:18:03,17,08,1, 11.9,1,1, 8.341, 10493.692, 324.238, 52776.671 23/05/12,10:18:03,18,08,1, 11.9,1,1, 8.341, 10493.684, 324.248, 52776.690 23/05/12,10:18:03,19,08,1, 11.9,1,1, 8.341, 10493.675, 324.240, 52776.702 23/05/12,10:18:04,00,08,1, 11.9,1,1, 8.337, 10493.673, 324.240, 52776.702 23/05/12,10:18:04,01,08,1, 11.9,1,1, 8.337, 10493.667, 324.246, 52776.654 23/05/12,10:18:04,02,08,1, 11.9,1,1, 8.337, 10493.708, 324.246, 52776.669 23/05/12,10:18:04,03,08,1, 11.9,1,1, 8.337, 10493.711, 324.218, 52776.685 23/05/12,10:18:04,04,08,1, 11.9,1,1, 8.337, 10493.667, 324.252, 52776.712 23/05/12,10:18:04,05,08,1, 11.9,1,1, 8.337, 10493.687, 324.254, 52776.676 23/05/12,10:18:04,06,08,1, 11.9,1,1, 8.337, 10493.681, 324.241, 52776.641 23/05/12,10:18:04,07,08,1, 11.9,1,1, 8.337, 10493.681, 324.258, 52776.694 23/05/12,10:18:04,08,08,1, 11.9,1,1, 8.337, 10493.712, 324.279, 52776.696 23/05/12,10:18:04,09,08,1, 11.9,1,1, 8.337, 10493.686, 324.251, 52776.688 23/05/12,10:18:04,10,08,1, 11.9,1,1, 8.337, 10493.695, 324.264, 52776.707 23/05/12,10:18:04,11,08,1, 11.9,1,1, 8.337, 10493.687, 324.267, 52776.713 23/05/12,10:18:04,12,08,1, 11.9,1,1, 8.337, 10493.703, 324.273, 52776.702 23/05/12,10:18:04,13,08,1, 11.9,1,1, 8.337, 10493.702, 324.248, 52776.703 23/05/12,10:18:04,14,08,1, 11.9,1,1, 8.337, 10493.702, 324.279, 52776.686 23/05/12,10:18:04,15,08,1, 11.9,1,1, 8.337, 10493.718, 324.274, 52776.667 23/05/12,10:18:04,16,08,1, 11.9,1,1, 8.337, 10493.710, 324.283, 52776.685 23/05/12,10:18:04,17,08,1, 11.9,1,1, 8.337, 10493.707, 324.301, 52776.682 23/05/12,10:18:04,18,08,1, 11.9,1,1, 8.337, 10493.714, 324.305, 52776.751 23/05/12,10:18:04,19,08,1, 11.9,1,1, 8.337, 10493.711, 324.308, 52776.706 23/05/12,10:18:05,00,09,1, 11.9,1,1, 8.337, 10493.706, 324.308, 52776.706 23/05/12,10:18:05,01,09,1, 11.9,1,1, 8.337, 10493.734, 324.316, 52776.764 23/05/12,10:18:05,02,09,1, 11.9,1,1, 8.337, 10493.720, 324.319, 52776.685 23/05/12,10:18:05,03,09,1, 11.9,1,1, 8.337, 10493.725, 324.307, 52776.657 23/05/12,10:18:05,04,09,1, 11.9,1,1, 8.337, 10493.715, 324.320, 52776.711 23/05/12,10:18:05,05,09,1, 11.9,1,1, 8.337, 10493.716, 324.313, 52776.721 23/05/12,10:18:05,06,09,1, 11.9,1,1, 8.337, 10493.722, 324.319, 52776.697 23/05/12,10:18:05,07,09,1, 11.9,1,1, 8.337, 10493.747, 324.347, 52776.758 23/05/12,10:18:05,08,09,1, 11.9,1,1, 8.337, 10493.758, 324.308, 52776.692 23/05/12,10:18:05,09,09,1, 11.9,1,1, 8.337, 10493.739, 324.343, 52776.737 23/05/12,10:18:05,10,09,1, 11.9,1,1, 8.337, 10493.760, 324.364, 52776.684 23/05/12,10:18:05,11,09,1, 11.9,1,1, 8.337, 10493.739, 324.317, 52776.749 23/05/12,10:18:05,12,09,1, 11.9,1,1, 8.337, 10493.742, 324.357, 52776.698 23/05/12,10:18:05,13,09,1, 11.9,1,1, 8.337, 10493.750, 324.381, 52776.711 23/05/12,10:18:05,14,09,1, 11.9,1,1, 8.337, 10493.736, 324.384, 52776.729 23/05/12,10:18:05,15,09,1, 11.9,1,1, 8.337, 10493.735, 324.397, 52776.726 23/05/12,10:18:05,16,09,1, 11.9,1,1, 8.337, 10493.781, 324.395, 52776.717 23/05/12,10:18:05,17,09,1, 11.9,1,1, 8.337, 10493.710, 324.365, 52776.707 23/05/12,10:18:05,18,09,1, 11.9,1,1, 8.337, 10493.721, 324.368, 52776.720 23/05/12,10:18:05,19,09,1, 11.9,1,1, 8.337, 10493.753, 324.381, 52776.691 23/05/12,10:18:06,00,07,1, 11.9,1,1, 8.338, 10493.748, 324.381, 52776.691 23/05/12,10:18:06,01,07,1, 11.9,1,1, 8.338, 10493.744, 324.412, 52776.716 23/05/12,10:18:06,02,07,1, 11.9,1,1, 8.338, 10493.756, 324.410, 52776.750 23/05/12,10:18:06,03,07,1, 11.9,1,1, 8.338, 10493.760, 324.421, 52776.770 23/05/12,10:18:06,04,07,1, 11.9,1,1, 8.338, 10493.758, 324.441, 52776.742 23/05/12,10:18:06,05,07,1, 11.9,1,1, 8.338, 10493.740, 324.425, 52776.733 23/05/12,10:18:06,06,07,1, 11.9,1,1, 8.338, 10493.743, 324.433, 52776.753 23/05/12,10:18:06,07,07,1, 11.9,1,1, 8.338, 10493.762, 324.420, 52776.677 23/05/12,10:18:06,08,07,1, 11.9,1,1, 8.338, 10493.735, 324.445, 52776.815 23/05/12,10:18:06,09,07,1, 11.9,1,1, 8.338, 10493.757, 324.473, 52776.833 23/05/12,10:18:06,10,07,1, 11.9,1,1, 8.338, 10493.722, 324.428, 52776.622 23/05/12,10:18:06,11,07,1, 11.9,1,1, 8.338, 10493.766, 324.451, 52776.800 23/05/12,10:18:06,12,07,1, 11.9,1,1, 8.338, 10493.755, 324.463, 52776.727 23/05/12,10:18:06,13,07,1, 11.9,1,1, 8.338, 10493.749, 324.447, 52776.763 23/05/12,10:18:06,14,07,1, 11.9,1,1, 8.338, 10493.718, 324.484, 52776.738 23/05/12,10:18:06,15,07,1, 11.9,1,1, 8.338, 10493.750, 324.494, 52776.756 23/05/12,10:18:06,16,07,1, 11.9,1,1, 8.338, 10493.727, 324.464, 52776.800 23/05/12,10:18:06,17,07,1, 11.9,1,1, 8.338, 10493.726, 324.480, 52776.811 23/05/12,10:18:06,18,07,1, 11.9,1,1, 8.338, 10493.747, 324.481, 52776.802 23/05/12,10:18:06,19,07,1, 11.9,1,1, 8.338, 10493.712, 324.495, 52776.814 23/05/12,10:18:07,00,07,1, 11.9,1,1, 8.341, 10493.706, 324.495, 52776.814 23/05/12,10:18:07,01,07,1, 11.9,1,1, 8.341, 10493.714, 324.501, 52776.800 23/05/12,10:18:07,02,07,1, 11.9,1,1, 8.341, 10493.712, 324.507, 52776.775 23/05/12,10:18:07,03,07,1, 11.9,1,1, 8.341, 10493.710, 324.493, 52776.782 23/05/12,10:18:07,04,07,1, 11.9,1,1, 8.341, 10493.697, 324.510, 52776.798 23/05/12,10:18:07,05,07,1, 11.9,1,1, 8.341, 10493.710, 324.528, 52776.799 23/05/12,10:18:07,06,07,1, 11.9,1,1, 8.341, 10493.717, 324.512, 52776.807 23/05/12,10:18:07,07,07,1, 11.9,1,1, 8.341, 10493.681, 324.523, 52776.812 23/05/12,10:18:07,08,07,1, 11.9,1,1, 8.341, 10493.693, 324.529, 52776.807 23/05/12,10:18:07,09,07,1, 11.9,1,1, 8.341, 10493.663, 324.513, 52776.787 23/05/12,10:18:07,10,07,1, 11.9,1,1, 8.341, 10493.680, 324.519, 52776.809 23/05/12,10:18:07,11,07,1, 11.9,1,1, 8.341, 10493.681, 324.529, 52776.839 23/05/12,10:18:07,12,07,1, 11.9,1,1, 8.341, 10493.670, 324.526, 52776.811 23/05/12,10:18:07,13,07,1, 11.9,1,1, 8.341, 10493.658, 324.513, 52776.764 23/05/12,10:18:07,14,07,1, 11.9,1,1, 8.341, 10493.675, 324.529, 52776.791 23/05/12,10:18:07,15,07,1, 11.9,1,1, 8.341, 10493.669, 324.540, 52776.837 23/05/12,10:18:07,16,07,1, 11.9,1,1, 8.341, 10493.683, 324.557, 52776.852 23/05/12,10:18:07,17,07,1, 11.9,1,1, 8.341, 10493.666, 324.554, 52776.875 23/05/12,10:18:07,18,07,1, 11.9,1,1, 8.341, 10493.652, 324.560, 52776.859 23/05/12,10:18:07,19,07,1, 11.9,1,1, 8.341, 10493.646, 324.550, 52776.858 23/05/12,10:18:08,00,07,1, 11.9,1,1, 8.340, 10493.640, 324.550, 52776.858 23/05/12,10:18:08,01,07,1, 11.9,1,1, 8.340, 10493.656, 324.548, 52776.837 23/05/12,10:18:08,02,07,1, 11.9,1,1, 8.340, 10493.660, 324.548, 52776.858 23/05/12,10:18:08,03,07,1, 11.9,1,1, 8.340, 10493.645, 324.577, 52776.852 23/05/12,10:18:08,04,07,1, 11.9,1,1, 8.340, 10493.652, 324.574, 52776.870 23/05/12,10:18:08,05,07,1, 11.9,1,1, 8.340, 10493.618, 324.583, 52776.861 23/05/12,10:18:08,06,07,1, 11.9,1,1, 8.340, 10493.625, 324.587, 52776.820 23/05/12,10:18:08,07,07,1, 11.9,1,1, 8.340, 10493.612, 324.588, 52776.797 23/05/12,10:18:08,08,07,1, 11.9,1,1, 8.340, 10493.601, 324.590, 52776.901 23/05/12,10:18:08,09,07,1, 11.9,1,1, 8.340, 10493.611, 324.612, 52776.827 23/05/12,10:18:08,10,07,1, 11.9,1,1, 8.340, 10493.590, 324.602, 52776.842 23/05/12,10:18:08,11,07,1, 11.9,1,1, 8.340, 10493.578, 324.616, 52776.851 23/05/12,10:18:08,12,07,1, 11.9,1,1, 8.340, 10493.561, 324.595, 52776.828 23/05/12,10:18:08,13,07,1, 11.9,1,1, 8.340, 10493.576, 324.643, 52776.831 23/05/12,10:18:08,14,07,1, 11.9,1,1, 8.340, 10493.547, 324.632, 52776.882 23/05/12,10:18:08,15,07,1, 11.9,1,1, 8.340, 10493.535, 324.632, 52776.862 23/05/12,10:18:08,16,07,1, 11.9,1,1, 8.340, 10493.519, 324.631, 52776.881 23/05/12,10:18:08,17,07,1, 11.9,1,1, 8.340, 10493.519, 324.636, 52776.847 23/05/12,10:18:08,18,07,1, 11.9,1,1, 8.340, 10493.508, 324.638, 52776.861 23/05/12,10:18:08,19,07,1, 11.9,1,1, 8.340, 10493.502, 324.665, 52777.048 23/05/12,10:18:09,00,08,1, 11.9,1,1, 8.338, 10493.498, 324.665, 52777.048 23/05/12,10:18:09,01,08,1, 11.9,1,1, 8.338, 10493.473, 324.667, 52776.843 23/05/12,10:18:09,02,08,1, 11.9,1,1, 8.338, 10493.490, 324.680, 52776.890 23/05/12,10:18:09,03,08,1, 11.9,1,1, 8.338, 10493.458, 324.663, 52776.868 23/05/12,10:18:09,04,08,1, 11.9,1,1, 8.338, 10493.452, 324.668, 52776.810 23/05/12,10:18:09,05,08,1, 11.9,1,1, 8.338, 10493.435, 324.678, 52776.859 23/05/12,10:18:09,06,08,1, 11.9,1,1, 8.338, 10493.449, 324.691, 52776.869 23/05/12,10:18:09,07,08,1, 11.9,1,1, 8.338, 10493.462, 324.665, 52776.892 23/05/12,10:18:09,08,08,1, 11.9,1,1, 8.338, 10493.398, 324.708, 52776.880 23/05/12,10:18:09,09,08,1, 11.9,1,1, 8.338, 10493.418, 324.727, 52776.941 23/05/12,10:18:09,10,08,1, 11.9,1,1, 8.338, 10493.406, 324.696, 52776.881 23/05/12,10:18:09,11,08,1, 11.9,1,1, 8.338, 10493.390, 324.688, 52776.906 23/05/12,10:18:09,12,08,1, 11.9,1,1, 8.338, 10493.408, 324.700, 52776.858 23/05/12,10:18:09,13,08,1, 11.9,1,1, 8.338, 10493.384, 324.712, 52776.896 23/05/12,10:18:09,14,08,1, 11.9,1,1, 8.338, 10493.372, 324.740, 52776.911 23/05/12,10:18:09,15,08,1, 11.9,1,1, 8.338, 10493.372, 324.748, 52776.957 23/05/12,10:18:09,16,08,1, 11.9,1,1, 8.338, 10493.354, 324.745, 52776.918 23/05/12,10:18:09,17,08,1, 11.9,1,1, 8.338, 10493.369, 324.741, 52776.926 23/05/12,10:18:09,18,08,1, 11.9,1,1, 8.338, 10493.365, 324.751, 52776.910 23/05/12,10:18:09,19,08,1, 11.9,1,1, 8.338, 10493.320, 324.769, 52776.908 23/05/12,10:18:10,00,08,1, 11.9,1,1, 8.342, 10493.314, 324.769, 52776.908 23/05/12,10:18:10,01,08,1, 11.9,1,1, 8.342, 10493.321, 324.747, 52776.909 23/05/12,10:18:10,02,08,1, 11.9,1,1, 8.342, 10493.340, 324.762, 52776.923 23/05/12,10:18:10,03,08,1, 11.9,1,1, 8.342, 10493.328, 324.792, 52776.898 23/05/12,10:18:10,04,08,1, 11.9,1,1, 8.342, 10493.303, 324.792, 52776.907 23/05/12,10:18:10,05,08,1, 11.9,1,1, 8.342, 10493.296, 324.800, 52776.939 23/05/12,10:18:10,06,08,1, 11.9,1,1, 8.342, 10493.297, 324.795, 52776.891 23/05/12,10:18:10,07,08,1, 11.9,1,1, 8.342, 10493.287, 324.790, 52776.935 23/05/12,10:18:10,08,08,1, 11.9,1,1, 8.342, 10493.290, 324.825, 52776.934 23/05/12,10:18:10,09,08,1, 11.9,1,1, 8.342, 10493.274, 324.817, 52776.903 23/05/12,10:18:10,10,08,1, 11.9,1,1, 8.342, 10493.279, 324.826, 52776.927 23/05/12,10:18:10,11,08,1, 11.9,1,1, 8.342, 10493.302, 324.850, 52776.925 23/05/12,10:18:10,12,08,1, 11.9,1,1, 8.342, 10493.273, 324.836, 52776.962 23/05/12,10:18:10,13,08,1, 11.9,1,1, 8.342, 10493.266, 324.842, 52776.955 23/05/12,10:18:10,14,08,1, 11.9,1,1, 8.342, 10493.271, 324.859, 52776.988 23/05/12,10:18:10,15,08,1, 11.9,1,1, 8.342, 10493.256, 324.881, 52776.938 23/05/12,10:18:10,16,08,1, 11.9,1,1, 8.342, 10493.234, 324.869, 52776.960 23/05/12,10:18:10,17,08,1, 11.9,1,1, 8.342, 10493.226, 324.882, 52776.964 23/05/12,10:18:10,18,08,1, 11.9,1,1, 8.342, 10493.241, 324.881, 52776.989 23/05/12,10:18:10,19,08,1, 11.9,1,1, 8.342, 10493.214, 324.865, 52776.989 23/05/12,10:18:11,00,08,1, 11.9,1,1, 8.339, 10493.214, 324.865, 52776.989 23/05/12,10:18:11,01,08,1, 11.9,1,1, 8.339, 10493.212, 324.885, 52776.979 23/05/12,10:18:11,02,08,1, 11.9,1,1, 8.339, 10493.191, 324.879, 52776.924 23/05/12,10:18:11,03,08,1, 11.9,1,1, 8.339, 10493.187, 324.897, 52776.976 23/05/12,10:18:11,04,08,1, 11.9,1,1, 8.339, 10493.196, 324.939, 52777.007 23/05/12,10:18:11,05,08,1, 11.9,1,1, 8.339, 10493.188, 324.915, 52776.969 23/05/12,10:18:11,06,08,1, 11.9,1,1, 8.339, 10493.161, 324.921, 52777.004 23/05/12,10:18:11,07,08,1, 11.9,1,1, 8.339, 10493.187, 324.939, 52776.934 23/05/12,10:18:11,08,08,1, 11.9,1,1, 8.339, 10493.162, 324.919, 52776.954 23/05/12,10:18:11,09,08,1, 11.9,1,1, 8.339, 10493.154, 324.923, 52776.983 23/05/12,10:18:11,10,08,1, 11.9,1,1, 8.339, 10493.130, 324.951, 52776.974 23/05/12,10:18:11,11,08,1, 11.9,1,1, 8.339, 10493.141, 324.930, 52776.981 23/05/12,10:18:11,12,08,1, 11.9,1,1, 8.339, 10493.140, 324.938, 52776.971 23/05/12,10:18:11,13,08,1, 11.9,1,1, 8.339, 10493.129, 324.961, 52776.956 23/05/12,10:18:11,14,08,1, 11.9,1,1, 8.339, 10493.143, 324.958, 52776.963 23/05/12,10:18:11,15,08,1, 11.9,1,1, 8.339, 10493.125, 324.982, 52777.022 23/05/12,10:18:11,16,08,1, 11.9,1,1, 8.339, 10493.129, 325.000, 52776.984 23/05/12,10:18:11,17,08,1, 11.9,1,1, 8.339, 10493.124, 325.011, 52777.011 23/05/12,10:18:11,18,08,1, 11.9,1,1, 8.339, 10493.116, 325.006, 52776.987 23/05/12,10:18:11,19,08,1, 11.9,1,1, 8.339, 10493.128, 325.014, 52776.994 23/05/12,10:18:12,00,08,1, 11.9,1,1, 8.338, 10493.122, 325.014, 52776.994 23/05/12,10:18:12,01,08,1, 11.9,1,1, 8.338, 10493.101, 325.012, 52777.047 23/05/12,10:18:12,02,08,1, 11.9,1,1, 8.338, 10493.085, 325.022, 52777.018 23/05/12,10:18:12,03,08,1, 11.9,1,1, 8.338, 10493.112, 325.028, 52777.043 23/05/12,10:18:12,04,08,1, 11.9,1,1, 8.338, 10493.106, 325.034, 52777.023 23/05/12,10:18:12,05,08,1, 11.9,1,1, 8.338, 10493.114, 325.045, 52777.046 23/05/12,10:18:12,06,08,1, 11.9,1,1, 8.338, 10493.094, 325.073, 52777.044 23/05/12,10:18:12,07,08,1, 11.9,1,1, 8.338, 10493.099, 325.062, 52776.989 23/05/12,10:18:12,08,08,1, 11.9,1,1, 8.338, 10493.068, 325.077, 52777.075 23/05/12,10:18:12,09,08,1, 11.9,1,1, 8.338, 10493.062, 325.077, 52777.014 23/05/12,10:18:12,10,08,1, 11.9,1,1, 8.338, 10493.067, 325.075, 52777.017 23/05/12,10:18:12,11,08,1, 11.9,1,1, 8.338, 10493.075, 325.079, 52777.065 23/05/12,10:18:12,12,08,1, 11.9,1,1, 8.338, 10493.073, 325.093, 52777.082 23/05/12,10:18:12,13,08,1, 11.9,1,1, 8.338, 10493.077, 325.085, 52777.052 23/05/12,10:18:12,14,08,1, 11.9,1,1, 8.338, 10493.047, 325.088, 52777.026 23/05/12,10:18:12,15,08,1, 11.9,1,1, 8.338, 10493.045, 325.117, 52777.040 23/05/12,10:18:12,16,08,1, 11.9,1,1, 8.338, 10493.040, 325.117, 52777.054 23/05/12,10:18:12,17,08,1, 11.9,1,1, 8.338, 10493.055, 325.153, 52777.044 23/05/12,10:18:12,18,08,1, 11.9,1,1, 8.338, 10493.078, 325.129, 52777.035 23/05/12,10:18:12,19,08,1, 11.9,1,1, 8.338, 10493.037, 325.148, 52777.065 23/05/12,10:18:13,00,08,1, 11.9,1,1, 8.339, 10493.031, 325.148, 52777.065 23/05/12,10:18:13,01,08,1, 11.9,1,1, 8.339, 10493.046, 325.173, 52777.081 23/05/12,10:18:13,02,08,1, 11.9,1,1, 8.339, 10493.042, 325.188, 52777.095 23/05/12,10:18:13,03,08,1, 11.9,1,1, 8.339, 10493.061, 325.181, 52777.065 23/05/12,10:18:13,04,08,1, 11.9,1,1, 8.339, 10493.053, 325.179, 52777.062 23/05/12,10:18:13,05,08,1, 11.9,1,1, 8.339, 10493.031, 325.201, 52777.080 23/05/12,10:18:13,06,08,1, 11.9,1,1, 8.339, 10493.056, 325.217, 52777.147 23/05/12,10:18:13,07,08,1, 11.9,1,1, 8.339, 10493.026, 325.181, 52777.081 23/05/12,10:18:13,08,08,1, 11.9,1,1, 8.339, 10493.043, 325.226, 52777.113 23/05/12,10:18:13,09,08,1, 11.9,1,1, 8.339, 10493.036, 325.222, 52777.144 23/05/12,10:18:13,10,08,1, 11.9,1,1, 8.339, 10493.021, 325.235, 52777.103 23/05/12,10:18:13,11,08,1, 11.9,1,1, 8.339, 10493.027, 325.249, 52777.080 23/05/12,10:18:13,12,08,1, 11.9,1,1, 8.339, 10493.036, 325.237, 52777.105 23/05/12,10:18:13,13,08,1, 11.9,1,1, 8.339, 10493.023, 325.267, 52777.091 23/05/12,10:18:13,14,08,1, 11.9,1,1, 8.339, 10493.027, 325.257, 52777.090 23/05/12,10:18:13,15,08,1, 11.9,1,1, 8.339, 10493.027, 325.260, 52777.121 23/05/12,10:18:13,16,08,1, 11.9,1,1, 8.339, 10493.016, 325.267, 52777.107 23/05/12,10:18:13,17,08,1, 11.9,1,1, 8.339, 10493.017, 325.265, 52777.087 23/05/12,10:18:13,18,08,1, 11.9,1,1, 8.339, 10493.021, 325.305, 52777.143 23/05/12,10:18:13,19,08,1, 11.9,1,1, 8.339, 10493.023, 325.245, 52777.105 23/05/12,10:18:14,00,09,1, 11.9,1,1, 8.338, 10493.022, 325.245, 52777.105 23/05/12,10:18:14,01,09,1, 11.9,1,1, 8.338, 10493.027, 325.309, 52777.113 23/05/12,10:18:14,02,09,1, 11.9,1,1, 8.338, 10493.025, 325.320, 52777.089 23/05/12,10:18:14,03,09,1, 11.9,1,1, 8.338, 10493.025, 325.328, 52777.097 23/05/12,10:18:14,04,09,1, 11.9,1,1, 8.338, 10493.021, 325.346, 52777.099 23/05/12,10:18:14,05,09,1, 11.9,1,1, 8.338, 10493.002, 325.345, 52777.140 23/05/12,10:18:14,06,09,1, 11.9,1,1, 8.338, 10493.020, 325.329, 52777.137 23/05/12,10:18:14,07,09,1, 11.9,1,1, 8.338, 10492.990, 325.326, 52777.077 23/05/12,10:18:14,08,09,1, 11.9,1,1, 8.338, 10492.999, 325.341, 52777.119 23/05/12,10:18:14,09,09,1, 11.9,1,1, 8.338, 10493.002, 325.352, 52777.052 23/05/12,10:18:14,10,09,1, 11.9,1,1, 8.338, 10493.002, 325.380, 52777.095 23/05/12,10:18:14,11,09,1, 11.9,1,1, 8.338, 10492.989, 325.364, 52777.098 23/05/12,10:18:14,12,09,1, 11.9,1,1, 8.338, 10493.000, 325.378, 52777.109 23/05/12,10:18:14,13,09,1, 11.9,1,1, 8.338, 10492.987, 325.383, 52777.106 23/05/12,10:18:14,14,09,1, 11.9,1,1, 8.338, 10492.983, 325.397, 52777.161 23/05/12,10:18:14,15,09,1, 11.9,1,1, 8.338, 10492.975, 325.380, 52777.113 23/05/12,10:18:14,16,09,1, 11.9,1,1, 8.338, 10492.982, 325.396, 52777.144 23/05/12,10:18:14,17,09,1, 11.9,1,1, 8.338, 10492.998, 325.406, 52777.137 23/05/12,10:18:14,18,09,1, 11.9,1,1, 8.338, 10492.997, 325.413, 52777.148 23/05/12,10:18:14,19,09,1, 11.9,1,1, 8.338, 10493.006, 325.400, 52777.126 23/05/12,10:18:15,00,09,1, 11.9,1,1, 8.338, 10493.006, 325.400, 52777.126 23/05/12,10:18:15,01,09,1, 11.9,1,1, 8.338, 10492.972, 325.415, 52777.182 23/05/12,10:18:15,02,09,1, 11.9,1,1, 8.338, 10492.968, 325.435, 52777.170 23/05/12,10:18:15,03,09,1, 11.9,1,1, 8.338, 10492.979, 325.457, 52777.161 23/05/12,10:18:15,04,09,1, 11.9,1,1, 8.338, 10493.002, 325.446, 52777.134 23/05/12,10:18:15,05,09,1, 11.9,1,1, 8.338, 10492.954, 325.412, 52777.120 23/05/12,10:18:15,06,09,1, 11.9,1,1, 8.338, 10492.968, 325.440, 52777.156 23/05/12,10:18:15,07,09,1, 11.9,1,1, 8.338, 10492.983, 325.461, 52777.153 23/05/12,10:18:15,08,09,1, 11.9,1,1, 8.338, 10492.965, 325.451, 52777.163 23/05/12,10:18:15,09,09,1, 11.9,1,1, 8.338, 10492.962, 325.489, 52777.222 23/05/12,10:18:15,10,09,1, 11.9,1,1, 8.338, 10492.952, 325.463, 52777.189 23/05/12,10:18:15,11,09,1, 11.9,1,1, 8.338, 10492.961, 325.468, 52777.112 23/05/12,10:18:15,12,09,1, 11.9,1,1, 8.338, 10492.929, 325.466, 52777.166 23/05/12,10:18:15,13,09,1, 11.9,1,1, 8.338, 10492.957, 325.493, 52777.188 23/05/12,10:18:15,14,09,1, 11.9,1,1, 8.338, 10492.941, 325.462, 52777.156 23/05/12,10:18:15,15,09,1, 11.9,1,1, 8.338, 10492.926, 325.493, 52777.153 23/05/12,10:18:15,16,09,1, 11.9,1,1, 8.338, 10492.946, 325.459, 52777.161 23/05/12,10:18:15,17,09,1, 11.9,1,1, 8.338, 10492.954, 325.490, 52777.214 23/05/12,10:18:15,18,09,1, 11.9,1,1, 8.338, 10492.921, 325.479, 52777.184 23/05/12,10:18:15,19,09,1, 11.9,1,1, 8.338, 10492.917, 325.493, 52777.168 23/05/12,10:18:16,00,09,1, 11.8,1,1, 8.336, 10492.914, 325.493, 52777.168 23/05/12,10:18:16,01,09,1, 11.8,1,1, 8.336, 10492.898, 325.498, 52777.158 23/05/12,10:18:16,02,09,1, 11.8,1,1, 8.336, 10492.905, 325.505, 52777.143 23/05/12,10:18:16,03,09,1, 11.8,1,1, 8.336, 10492.923, 325.526, 52777.196 23/05/12,10:18:16,04,09,1, 11.8,1,1, 8.336, 10492.924, 325.511, 52777.224 23/05/12,10:18:16,05,09,1, 11.8,1,1, 8.336, 10492.894, 325.529, 52777.199 23/05/12,10:18:16,06,09,1, 11.8,1,1, 8.336, 10492.894, 325.531, 52777.212 23/05/12,10:18:16,07,09,1, 11.8,1,1, 8.336, 10492.888, 325.515, 52777.215 23/05/12,10:18:16,08,09,1, 11.8,1,1, 8.336, 10492.878, 325.543, 52777.236 23/05/12,10:18:16,09,09,1, 11.8,1,1, 8.336, 10492.914, 325.553, 52777.188 23/05/12,10:18:16,10,09,1, 11.8,1,1, 8.336, 10492.877, 325.539, 52777.242 23/05/12,10:18:16,11,09,1, 11.8,1,1, 8.336, 10492.891, 325.541, 52777.192 23/05/12,10:18:16,12,09,1, 11.8,1,1, 8.336, 10492.870, 325.557, 52777.210 23/05/12,10:18:16,13,09,1, 11.8,1,1, 8.336, 10492.844, 325.544, 52777.277 23/05/12,10:18:16,14,09,1, 11.8,1,1, 8.336, 10492.857, 325.556, 52777.221 23/05/12,10:18:16,15,09,1, 11.8,1,1, 8.336, 10492.839, 325.573, 52777.231 23/05/12,10:18:16,16,09,1, 11.8,1,1, 8.336, 10492.827, 325.551, 52777.272 23/05/12,10:18:16,17,09,1, 11.8,1,1, 8.336, 10492.834, 325.581, 52777.225 23/05/12,10:18:16,18,09,1, 11.8,1,1, 8.336, 10492.837, 325.586, 52777.260 23/05/12,10:18:16,19,09,1, 11.8,1,1, 8.336, 10492.817, 325.563, 52777.233 23/05/12,10:18:17,00,09,1, 11.9,1,1, 8.339, 10492.814, 325.563, 52777.233 23/05/12,10:18:17,01,09,1, 11.9,1,1, 8.339, 10492.851, 325.612, 52777.252 23/05/12,10:18:17,02,09,1, 11.9,1,1, 8.339, 10492.829, 325.594, 52777.265 23/05/12,10:18:17,03,09,1, 11.9,1,1, 8.339, 10492.819, 325.572, 52777.232 23/05/12,10:18:17,04,09,1, 11.9,1,1, 8.339, 10492.816, 325.603, 52777.239 23/05/12,10:18:17,05,09,1, 11.9,1,1, 8.339, 10492.802, 325.606, 52777.247 23/05/12,10:18:17,06,09,1, 11.9,1,1, 8.339, 10492.773, 325.585, 52777.204 23/05/12,10:18:17,07,09,1, 11.9,1,1, 8.339, 10492.800, 325.601, 52777.247 23/05/12,10:18:17,08,09,1, 11.9,1,1, 8.339, 10492.773, 325.638, 52777.267 23/05/12,10:18:17,09,09,1, 11.9,1,1, 8.339, 10492.760, 325.578, 52777.235 23/05/12,10:18:17,10,09,1, 11.9,1,1, 8.339, 10492.757, 325.623, 52777.280 23/05/12,10:18:17,11,09,1, 11.9,1,1, 8.339, 10492.739, 325.611, 52777.303 23/05/12,10:18:17,12,09,1, 11.9,1,1, 8.339, 10492.750, 325.616, 52777.286 23/05/12,10:18:17,13,09,1, 11.9,1,1, 8.339, 10492.740, 325.634, 52777.237 23/05/12,10:18:17,14,09,1, 11.9,1,1, 8.339, 10492.748, 325.638, 52777.283 23/05/12,10:18:17,15,09,1, 11.9,1,1, 8.339, 10492.734, 325.632, 52777.251 23/05/12,10:18:17,16,09,1, 11.9,1,1, 8.339, 10492.732, 325.623, 52777.245 23/05/12,10:18:17,17,09,1, 11.9,1,1, 8.339, 10492.703, 325.633, 52777.266 23/05/12,10:18:17,18,09,1, 11.9,1,1, 8.339, 10492.713, 325.619, 52777.289 23/05/12,10:18:17,19,09,1, 11.9,1,1, 8.339, 10492.696, 325.613, 52777.250 23/05/12,10:18:18,00,09,1, 11.9,1,1, 8.336, 10492.688, 325.613, 52777.250 23/05/12,10:18:18,01,09,1, 11.9,1,1, 8.336, 10492.689, 325.639, 52777.310 23/05/12,10:18:18,02,09,1, 11.9,1,1, 8.336, 10492.670, 325.623, 52777.272 23/05/12,10:18:18,03,09,1, 11.9,1,1, 8.336, 10492.675, 325.650, 52777.295 23/05/12,10:18:18,04,09,1, 11.9,1,1, 8.336, 10492.638, 325.652, 52777.258 23/05/12,10:18:18,05,09,1, 11.9,1,1, 8.336, 10492.660, 325.622, 52777.260 23/05/12,10:18:18,06,09,1, 11.9,1,1, 8.336, 10492.657, 325.651, 52777.272 23/05/12,10:18:18,07,09,1, 11.9,1,1, 8.336, 10492.660, 325.660, 52777.256 23/05/12,10:18:18,08,09,1, 11.9,1,1, 8.336, 10492.662, 325.646, 52777.259 23/05/12,10:18:18,09,09,1, 11.9,1,1, 8.336, 10492.631, 325.663, 52777.308 23/05/12,10:18:18,10,09,1, 11.9,1,1, 8.336, 10492.645, 325.671, 52777.297 23/05/12,10:18:18,11,09,1, 11.9,1,1, 8.336, 10492.635, 325.656, 52777.316 23/05/12,10:18:18,12,09,1, 11.9,1,1, 8.336, 10492.583, 325.655, 52777.283 23/05/12,10:18:18,13,09,1, 11.9,1,1, 8.336, 10492.585, 325.657, 52777.316 23/05/12,10:18:18,14,09,1, 11.9,1,1, 8.336, 10492.614, 325.648, 52777.349 23/05/12,10:18:18,15,09,1, 11.9,1,1, 8.336, 10492.580, 325.651, 52777.300 23/05/12,10:18:18,16,09,1, 11.9,1,1, 8.336, 10492.577, 325.675, 52777.321 23/05/12,10:18:18,17,09,1, 11.9,1,1, 8.336, 10492.587, 325.661, 52777.313 23/05/12,10:18:18,18,09,1, 11.9,1,1, 8.336, 10492.588, 325.668, 52777.297 23/05/12,10:18:18,19,09,1, 11.9,1,1, 8.336, 10492.575, 325.673, 52777.334 23/05/12,10:18:19,00,09,1, 11.8,1,1, 8.338, 10492.572, 325.673, 52777.334 23/05/12,10:18:19,01,09,1, 11.8,1,1, 8.338, 10492.565, 325.685, 52777.345 23/05/12,10:18:19,02,09,1, 11.8,1,1, 8.338, 10492.532, 325.687, 52777.306 23/05/12,10:18:19,03,09,1, 11.8,1,1, 8.338, 10492.544, 325.687, 52777.339 23/05/12,10:18:19,04,09,1, 11.8,1,1, 8.338, 10492.521, 325.670, 52777.337 23/05/12,10:18:19,05,09,1, 11.8,1,1, 8.338, 10492.516, 325.649, 52777.325 23/05/12,10:18:19,06,09,1, 11.8,1,1, 8.338, 10492.514, 325.682, 52777.336 23/05/12,10:18:19,07,09,1, 11.8,1,1, 8.338, 10492.520, 325.694, 52777.293 23/05/12,10:18:19,08,09,1, 11.8,1,1, 8.338, 10492.502, 325.678, 52777.351 23/05/12,10:18:19,09,09,1, 11.8,1,1, 8.338, 10492.473, 325.683, 52777.377 23/05/12,10:18:19,10,09,1, 11.8,1,1, 8.338, 10492.481, 325.674, 52777.324 23/05/12,10:18:19,11,09,1, 11.8,1,1, 8.338, 10492.457, 325.698, 52777.289 23/05/12,10:18:19,12,09,1, 11.8,1,1, 8.338, 10492.484, 325.705, 52777.298 23/05/12,10:18:19,13,09,1, 11.8,1,1, 8.338, 10492.456, 325.720, 52777.334 23/05/12,10:18:19,14,09,1, 11.8,1,1, 8.338, 10492.444, 325.706, 52777.335 23/05/12,10:18:19,15,09,1, 11.8,1,1, 8.338, 10492.454, 325.729, 52777.328 23/05/12,10:18:19,16,09,1, 11.8,1,1, 8.338, 10492.439, 325.685, 52777.315 23/05/12,10:18:19,17,09,1, 11.8,1,1, 8.338, 10492.415, 325.738, 52777.304 23/05/12,10:18:19,18,09,1, 11.8,1,1, 8.338, 10492.409, 325.736, 52777.315 23/05/12,10:18:19,19,09,1, 11.8,1,1, 8.338, 10492.415, 325.734, 52777.356 23/05/12,10:18:20,00,09,1, 11.8,1,1, 8.336, 10492.413, 325.734, 52777.356 23/05/12,10:18:20,01,09,1, 11.8,1,1, 8.336, 10492.381, 325.731, 52777.382 23/05/12,10:18:20,02,09,1, 11.8,1,1, 8.336, 10492.391, 325.724, 52777.337 23/05/12,10:18:20,03,09,1, 11.8,1,1, 8.336, 10492.385, 325.729, 52777.399 23/05/12,10:18:20,04,09,1, 11.8,1,1, 8.336, 10492.370, 325.738, 52777.360 23/05/12,10:18:20,05,09,1, 11.8,1,1, 8.336, 10492.357, 325.778, 52777.365 23/05/12,10:18:20,06,09,1, 11.8,1,1, 8.336, 10492.358, 325.740, 52777.362 23/05/12,10:18:20,07,09,1, 11.8,1,1, 8.336, 10492.361, 325.747, 52777.367 23/05/12,10:18:20,08,09,1, 11.8,1,1, 8.336, 10492.361, 325.734, 52777.380 23/05/12,10:18:20,09,09,1, 11.8,1,1, 8.336, 10492.348, 325.765, 52777.362 23/05/12,10:18:20,10,09,1, 11.8,1,1, 8.336, 10492.330, 325.751, 52777.397 23/05/12,10:18:20,11,09,1, 11.8,1,1, 8.336, 10492.326, 325.780, 52777.374 23/05/12,10:18:20,12,09,1, 11.8,1,1, 8.336, 10492.327, 325.776, 52777.373 23/05/12,10:18:20,13,09,1, 11.8,1,1, 8.336, 10492.329, 325.753, 52777.377 23/05/12,10:18:20,14,09,1, 11.8,1,1, 8.336, 10492.338, 325.791, 52777.379 23/05/12,10:18:20,15,09,1, 11.8,1,1, 8.336, 10492.329, 325.796, 52777.390 23/05/12,10:18:20,16,09,1, 11.8,1,1, 8.336, 10492.319, 325.795, 52777.397 23/05/12,10:18:20,17,09,1, 11.8,1,1, 8.336, 10492.332, 325.806, 52777.255 23/05/12,10:18:20,18,09,1, 11.8,1,1, 8.336, 10492.288, 325.813, 52777.388 23/05/12,10:18:20,19,09,1, 11.8,1,1, 8.336, 10492.266, 325.808, 52777.424 23/05/12,10:18:21,00,08,1, 11.9,1,1, 8.339, 10492.263, 325.808, 52777.424 23/05/12,10:18:21,01,08,1, 11.9,1,1, 8.339, 10492.271, 325.833, 52777.425 23/05/12,10:18:21,02,08,1, 11.9,1,1, 8.339, 10492.263, 325.819, 52777.432 23/05/12,10:18:21,03,08,1, 11.9,1,1, 8.339, 10492.270, 325.834, 52777.419 23/05/12,10:18:21,04,08,1, 11.9,1,1, 8.339, 10492.250, 325.842, 52777.409 23/05/12,10:18:21,05,08,1, 11.9,1,1, 8.339, 10492.261, 325.835, 52777.400 23/05/12,10:18:21,06,08,1, 11.9,1,1, 8.339, 10492.248, 325.833, 52777.425 23/05/12,10:18:21,07,08,1, 11.9,1,1, 8.339, 10492.232, 325.840, 52777.421 23/05/12,10:18:21,08,08,1, 11.9,1,1, 8.339, 10492.229, 325.845, 52777.462 23/05/12,10:18:21,09,08,1, 11.9,1,1, 8.339, 10492.245, 325.860, 52777.445 23/05/12,10:18:21,10,08,1, 11.9,1,1, 8.339, 10492.228, 325.887, 52777.443 23/05/12,10:18:21,11,08,1, 11.9,1,1, 8.339, 10492.222, 325.867, 52777.462 23/05/12,10:18:21,12,08,1, 11.9,1,1, 8.339, 10492.211, 325.846, 52777.449 23/05/12,10:18:21,13,08,1, 11.9,1,1, 8.339, 10492.244, 325.886, 52777.429 23/05/12,10:18:21,14,08,1, 11.9,1,1, 8.339, 10492.209, 325.884, 52777.425 23/05/12,10:18:21,15,08,1, 11.9,1,1, 8.339, 10492.226, 325.880, 52777.435 23/05/12,10:18:21,16,08,1, 11.9,1,1, 8.339, 10492.205, 325.914, 52777.462 23/05/12,10:18:21,17,08,1, 11.9,1,1, 8.339, 10492.190, 325.920, 52777.432 23/05/12,10:18:21,18,08,1, 11.9,1,1, 8.339, 10492.222, 325.871, 52777.432 23/05/12,10:18:21,19,08,1, 11.9,1,1, 8.339, 10492.183, 325.931, 52777.432 23/05/12,10:18:22,00,09,1, 11.9,1,1, 8.341, 10492.179, 325.931, 52777.432 23/05/12,10:18:22,01,09,1, 11.9,1,1, 8.341, 10492.191, 325.924, 52777.442 23/05/12,10:18:22,02,09,1, 11.9,1,1, 8.341, 10492.190, 325.940, 52777.460 23/05/12,10:18:22,03,09,1, 11.9,1,1, 8.341, 10492.155, 325.925, 52777.462 23/05/12,10:18:22,04,09,1, 11.9,1,1, 8.341, 10492.170, 325.954, 52777.453 23/05/12,10:18:22,05,09,1, 11.9,1,1, 8.341, 10492.162, 325.947, 52777.447 23/05/12,10:18:22,06,09,1, 11.9,1,1, 8.341, 10492.164, 325.953, 52777.479 23/05/12,10:18:22,07,09,1, 11.9,1,1, 8.341, 10492.157, 325.941, 52777.424 23/05/12,10:18:22,08,09,1, 11.9,1,1, 8.341, 10492.144, 325.973, 52777.454 23/05/12,10:18:22,09,09,1, 11.9,1,1, 8.341, 10492.122, 325.978, 52777.486 23/05/12,10:18:22,10,09,1, 11.9,1,1, 8.341, 10492.117, 325.979, 52777.447 23/05/12,10:18:22,11,09,1, 11.9,1,1, 8.341, 10492.117, 325.989, 52777.473 23/05/12,10:18:22,12,09,1, 11.9,1,1, 8.341, 10492.128, 325.991, 52777.479 23/05/12,10:18:22,13,09,1, 11.9,1,1, 8.341, 10492.132, 325.989, 52777.471 23/05/12,10:18:22,14,09,1, 11.9,1,1, 8.341, 10492.130, 325.985, 52777.494 23/05/12,10:18:22,15,09,1, 11.9,1,1, 8.341, 10492.121, 326.012, 52777.545 23/05/12,10:18:22,16,09,1, 11.9,1,1, 8.341, 10492.123, 326.007, 52777.499 23/05/12,10:18:22,17,09,1, 11.9,1,1, 8.341, 10492.127, 325.995, 52777.486 23/05/12,10:18:22,18,09,1, 11.9,1,1, 8.341, 10492.107, 326.030, 52777.510 23/05/12,10:18:22,19,09,1, 11.9,1,1, 8.341, 10492.112, 326.045, 52777.524 23/05/12,10:18:23,00,08,1, 11.9,1,1, 8.341, 10492.104, 326.045, 52777.524 23/05/12,10:18:23,01,08,1, 11.9,1,1, 8.341, 10492.086, 326.037, 52777.520 23/05/12,10:18:23,02,08,1, 11.9,1,1, 8.341, 10492.091, 326.053, 52777.526 23/05/12,10:18:23,03,08,1, 11.9,1,1, 8.341, 10492.063, 326.055, 52777.504 23/05/12,10:18:23,04,08,1, 11.9,1,1, 8.341, 10492.077, 326.060, 52777.507 23/05/12,10:18:23,05,08,1, 11.9,1,1, 8.341, 10492.094, 326.053, 52777.514 23/05/12,10:18:23,06,08,1, 11.9,1,1, 8.341, 10492.079, 326.055, 52777.534 23/05/12,10:18:23,07,08,1, 11.9,1,1, 8.341, 10492.060, 326.046, 52777.506 23/05/12,10:18:23,08,08,1, 11.9,1,1, 8.341, 10492.066, 326.056, 52777.561 23/05/12,10:18:23,09,08,1, 11.9,1,1, 8.341, 10492.053, 326.071, 52777.533 23/05/12,10:18:23,10,08,1, 11.9,1,1, 8.341, 10492.046, 326.062, 52777.559 23/05/12,10:18:23,11,08,1, 11.9,1,1, 8.341, 10492.037, 326.089, 52777.506 23/05/12,10:18:23,12,08,1, 11.9,1,1, 8.341, 10492.045, 326.089, 52777.542 23/05/12,10:18:23,13,08,1, 11.9,1,1, 8.341, 10492.046, 326.074, 52777.561 23/05/12,10:18:23,14,08,1, 11.9,1,1, 8.341, 10492.032, 326.091, 52777.559 23/05/12,10:18:23,15,08,1, 11.9,1,1, 8.341, 10492.040, 326.095, 52777.549 23/05/12,10:18:23,16,08,1, 11.9,1,1, 8.341, 10492.028, 326.090, 52777.535 23/05/12,10:18:23,17,08,1, 11.9,1,1, 8.341, 10492.028, 326.111, 52777.558 23/05/12,10:18:23,18,08,1, 11.9,1,1, 8.341, 10492.008, 326.137, 52777.553 23/05/12,10:18:23,19,08,1, 11.9,1,1, 8.341, 10491.986, 326.115, 52777.576 23/05/12,10:18:24,00,08,1, 11.9,1,1, 8.340, 10491.979, 326.115, 52777.576 23/05/12,10:18:24,01,08,1, 11.9,1,1, 8.340, 10491.995, 326.114, 52777.533 23/05/12,10:18:24,02,08,1, 11.9,1,1, 8.340, 10491.996, 326.116, 52777.567 23/05/12,10:18:24,03,08,1, 11.9,1,1, 8.340, 10491.994, 326.141, 52777.555 23/05/12,10:18:24,04,08,1, 11.9,1,1, 8.340, 10492.015, 326.154, 52777.594 23/05/12,10:18:24,05,08,1, 11.9,1,1, 8.340, 10491.984, 326.133, 52777.569 23/05/12,10:18:24,06,08,1, 11.9,1,1, 8.340, 10491.986, 326.120, 52777.565 23/05/12,10:18:24,07,08,1, 11.9,1,1, 8.340, 10491.980, 326.146, 52777.536 23/05/12,10:18:24,08,08,1, 11.9,1,1, 8.340, 10491.957, 326.140, 52777.624 23/05/12,10:18:24,09,08,1, 11.9,1,1, 8.340, 10491.956, 326.151, 52777.527 23/05/12,10:18:24,10,08,1, 11.9,1,1, 8.340, 10491.955, 326.181, 52777.620 23/05/12,10:18:24,11,08,1, 11.9,1,1, 8.340, 10491.979, 326.164, 52777.608 23/05/12,10:18:24,12,08,1, 11.9,1,1, 8.340, 10491.977, 326.157, 52777.593 23/05/12,10:18:24,13,08,1, 11.9,1,1, 8.340, 10491.949, 326.165, 52777.650 23/05/12,10:18:24,14,08,1, 11.9,1,1, 8.340, 10491.966, 326.141, 52777.612 23/05/12,10:18:24,15,08,1, 11.9,1,1, 8.340, 10491.958, 326.160, 52777.613 23/05/12,10:18:24,16,08,1, 11.9,1,1, 8.340, 10491.921, 326.154, 52777.603 23/05/12,10:18:24,17,08,1, 11.9,1,1, 8.340, 10491.961, 326.188, 52777.632 23/05/12,10:18:24,18,08,1, 11.9,1,1, 8.340, 10491.937, 326.163, 52777.628 23/05/12,10:18:24,19,08,1, 11.9,1,1, 8.340, 10491.923, 326.196, 52777.580 23/05/12,10:18:25,00,09,1, 11.9,1,1, 8.338, 10491.921, 326.196, 52777.580 23/05/12,10:18:25,01,09,1, 11.9,1,1, 8.338, 10491.918, 326.177, 52777.634 23/05/12,10:18:25,02,09,1, 11.9,1,1, 8.338, 10491.906, 326.169, 52777.610 23/05/12,10:18:25,03,09,1, 11.9,1,1, 8.338, 10491.918, 326.170, 52777.626 23/05/12,10:18:25,04,09,1, 11.9,1,1, 8.338, 10491.894, 326.180, 52777.579 23/05/12,10:18:25,05,09,1, 11.9,1,1, 8.338, 10491.910, 326.180, 52777.606 23/05/12,10:18:25,06,09,1, 11.9,1,1, 8.338, 10491.920, 326.152, 52777.601 23/05/12,10:18:25,07,09,1, 11.9,1,1, 8.338, 10491.914, 326.178, 52777.672 23/05/12,10:18:25,08,09,1, 11.9,1,1, 8.338, 10491.871, 326.173, 52777.589 23/05/12,10:18:25,09,09,1, 11.9,1,1, 8.338, 10491.896, 326.194, 52777.580 23/05/12,10:18:25,10,09,1, 11.9,1,1, 8.338, 10491.915, 326.192, 52777.623 23/05/12,10:18:25,11,09,1, 11.9,1,1, 8.338, 10491.865, 326.190, 52777.634 23/05/12,10:18:25,12,09,1, 11.9,1,1, 8.338, 10491.904, 326.196, 52777.604 23/05/12,10:18:25,13,09,1, 11.9,1,1, 8.338, 10491.850, 326.188, 52777.609 23/05/12,10:18:25,14,09,1, 11.9,1,1, 8.338, 10491.858, 326.170, 52777.636 23/05/12,10:18:25,15,09,1, 11.9,1,1, 8.338, 10491.849, 326.183, 52777.619 23/05/12,10:18:25,16,09,1, 11.9,1,1, 8.338, 10491.864, 326.169, 52777.607 23/05/12,10:18:25,17,09,1, 11.9,1,1, 8.338, 10491.842, 326.212, 52777.600 23/05/12,10:18:25,18,09,1, 11.9,1,1, 8.338, 10491.849, 326.202, 52777.617 23/05/12,10:18:25,19,09,1, 11.9,1,1, 8.338, 10491.843, 326.205, 52777.652 23/05/12,10:18:26,00,08,1, 11.8,1,1, 8.343, 10491.837, 326.205, 52777.652 23/05/12,10:18:26,01,08,1, 11.8,1,1, 8.343, 10491.836, 326.194, 52777.639 23/05/12,10:18:26,02,08,1, 11.8,1,1, 8.343, 10491.851, 326.228, 52777.626 23/05/12,10:18:26,03,08,1, 11.8,1,1, 8.343, 10491.812, 326.190, 52777.574 23/05/12,10:18:26,04,08,1, 11.8,1,1, 8.343, 10491.832, 326.223, 52777.630 23/05/12,10:18:26,05,08,1, 11.8,1,1, 8.343, 10491.811, 326.207, 52777.628 23/05/12,10:18:26,06,08,1, 11.8,1,1, 8.343, 10491.816, 326.194, 52777.589 23/05/12,10:18:26,07,08,1, 11.8,1,1, 8.343, 10491.814, 326.190, 52777.584 23/05/12,10:18:26,08,08,1, 11.8,1,1, 8.343, 10491.796, 326.206, 52777.661 23/05/12,10:18:26,09,08,1, 11.8,1,1, 8.343, 10491.793, 326.215, 52777.616 23/05/12,10:18:26,10,08,1, 11.8,1,1, 8.343, 10491.788, 326.200, 52777.620 23/05/12,10:18:26,11,08,1, 11.8,1,1, 8.343, 10491.763, 326.207, 52777.659 23/05/12,10:18:26,12,08,1, 11.8,1,1, 8.343, 10491.783, 326.235, 52777.630 23/05/12,10:18:26,13,08,1, 11.8,1,1, 8.343, 10491.754, 326.197, 52777.633 23/05/12,10:18:26,14,08,1, 11.8,1,1, 8.343, 10491.778, 326.209, 52777.602 23/05/12,10:18:26,15,08,1, 11.8,1,1, 8.343, 10491.739, 326.242, 52777.642 23/05/12,10:18:26,16,08,1, 11.8,1,1, 8.343, 10491.755, 326.220, 52777.622 23/05/12,10:18:26,17,08,1, 11.8,1,1, 8.343, 10491.765, 326.215, 52777.614 23/05/12,10:18:26,18,08,1, 11.8,1,1, 8.343, 10491.744, 326.232, 52777.624 23/05/12,10:18:26,19,08,1, 11.8,1,1, 8.343, 10491.744, 326.228, 52777.598 23/05/12,10:18:27,00,08,1, 11.9,1,1, 8.337, 10491.737, 326.228, 52777.598 23/05/12,10:18:27,01,08,1, 11.9,1,1, 8.337, 10491.713, 326.222, 52777.621 23/05/12,10:18:27,02,08,1, 11.9,1,1, 8.337, 10491.720, 326.227, 52777.597 23/05/12,10:18:27,03,08,1, 11.9,1,1, 8.337, 10491.696, 326.229, 52777.628 23/05/12,10:18:27,04,08,1, 11.9,1,1, 8.337, 10491.700, 326.225, 52777.660 23/05/12,10:18:27,05,08,1, 11.9,1,1, 8.337, 10491.690, 326.238, 52777.616 23/05/12,10:18:27,06,08,1, 11.9,1,1, 8.337, 10491.699, 326.233, 52777.594 23/05/12,10:18:27,07,08,1, 11.9,1,1, 8.337, 10491.697, 326.237, 52777.643 23/05/12,10:18:27,08,08,1, 11.9,1,1, 8.337, 10491.681, 326.238, 52777.660 23/05/12,10:18:27,09,08,1, 11.9,1,1, 8.337, 10491.700, 326.237, 52777.682 23/05/12,10:18:27,10,08,1, 11.9,1,1, 8.337, 10491.670, 326.216, 52777.636 23/05/12,10:18:27,11,08,1, 11.9,1,1, 8.337, 10491.648, 326.252, 52777.673 23/05/12,10:18:27,12,08,1, 11.9,1,1, 8.337, 10491.672, 326.223, 52777.671 23/05/12,10:18:27,13,08,1, 11.9,1,1, 8.337, 10491.647, 326.198, 52777.632 23/05/12,10:18:27,14,08,1, 11.9,1,1, 8.337, 10491.630, 326.257, 52777.671 23/05/12,10:18:27,15,08,1, 11.9,1,1, 8.337, 10491.641, 326.250, 52777.676 23/05/12,10:18:27,16,08,1, 11.9,1,1, 8.337, 10491.628, 326.211, 52777.640 23/05/12,10:18:27,17,08,1, 11.9,1,1, 8.337, 10491.625, 326.251, 52777.634 23/05/12,10:18:27,18,08,1, 11.9,1,1, 8.337, 10491.612, 326.248, 52777.660 23/05/12,10:18:27,19,08,1, 11.9,1,1, 8.337, 10491.601, 326.227, 52777.692 23/05/12,10:18:28,00,08,1, 11.9,1,1, 8.342, 10491.595, 326.227, 52777.692 23/05/12,10:18:28,01,08,1, 11.9,1,1, 8.342, 10491.604, 326.269, 52777.654 23/05/12,10:18:28,02,08,1, 11.9,1,1, 8.342, 10491.574, 326.254, 52777.638 23/05/12,10:18:28,03,08,1, 11.9,1,1, 8.342, 10491.582, 326.267, 52777.698 23/05/12,10:18:28,04,08,1, 11.9,1,1, 8.342, 10491.582, 326.263, 52777.681 23/05/12,10:18:28,05,08,1, 11.9,1,1, 8.342, 10491.551, 326.263, 52777.658 23/05/12,10:18:28,06,08,1, 11.9,1,1, 8.342, 10491.542, 326.250, 52777.631 23/05/12,10:18:28,07,08,1, 11.9,1,1, 8.342, 10491.550, 326.266, 52777.695 23/05/12,10:18:28,08,08,1, 11.9,1,1, 8.342, 10491.512, 326.236, 52777.677 23/05/12,10:18:28,09,08,1, 11.9,1,1, 8.342, 10491.504, 326.278, 52777.682 23/05/12,10:18:28,10,08,1, 11.9,1,1, 8.342, 10491.522, 326.283, 52777.706 23/05/12,10:18:28,11,08,1, 11.9,1,1, 8.342, 10491.516, 326.240, 52777.653 23/05/12,10:18:28,12,08,1, 11.9,1,1, 8.342, 10491.507, 326.257, 52777.718 23/05/12,10:18:28,13,08,1, 11.9,1,1, 8.342, 10491.512, 326.265, 52777.698 23/05/12,10:18:28,14,08,1, 11.9,1,1, 8.342, 10491.501, 326.269, 52777.691 23/05/12,10:18:28,15,08,1, 11.9,1,1, 8.342, 10491.498, 326.297, 52777.741 23/05/12,10:18:28,16,08,1, 11.9,1,1, 8.342, 10491.491, 326.257, 52777.682 23/05/12,10:18:28,17,08,1, 11.9,1,1, 8.342, 10491.480, 326.268, 52777.668 23/05/12,10:18:28,18,08,1, 11.9,1,1, 8.342, 10491.478, 326.255, 52777.686 23/05/12,10:18:28,19,08,1, 11.9,1,1, 8.342, 10491.472, 326.272, 52777.703 23/05/12,10:18:29,00,08,1, 11.9,1,1, 8.341, 10491.470, 326.272, 52777.703 23/05/12,10:18:29,01,08,1, 11.9,1,1, 8.341, 10491.442, 326.257, 52777.694 23/05/12,10:18:29,02,08,1, 11.9,1,1, 8.341, 10491.435, 326.270, 52777.700 23/05/12,10:18:29,03,08,1, 11.9,1,1, 8.341, 10491.427, 326.244, 52777.694 23/05/12,10:18:29,04,08,1, 11.9,1,1, 8.341, 10491.415, 326.256, 52777.734 23/05/12,10:18:29,05,08,1, 11.9,1,1, 8.341, 10491.412, 326.253, 52777.723 23/05/12,10:18:29,06,08,1, 11.9,1,1, 8.341, 10491.421, 326.270, 52777.722 23/05/12,10:18:29,07,08,1, 11.9,1,1, 8.341, 10491.391, 326.256, 52777.742 23/05/12,10:18:29,08,08,1, 11.9,1,1, 8.341, 10491.398, 326.259, 52777.709 23/05/12,10:18:29,09,08,1, 11.9,1,1, 8.341, 10491.414, 326.272, 52777.730 23/05/12,10:18:29,10,08,1, 11.9,1,1, 8.341, 10491.401, 326.271, 52777.702 23/05/12,10:18:29,11,08,1, 11.9,1,1, 8.341, 10491.377, 326.271, 52777.760 23/05/12,10:18:29,12,08,1, 11.9,1,1, 8.341, 10491.396, 326.287, 52777.706 23/05/12,10:18:29,13,08,1, 11.9,1,1, 8.341, 10491.379, 326.280, 52777.720 23/05/12,10:18:29,14,08,1, 11.9,1,1, 8.341, 10491.345, 326.279, 52777.706 23/05/12,10:18:29,15,08,1, 11.9,1,1, 8.341, 10491.366, 326.296, 52777.726 23/05/12,10:18:29,16,08,1, 11.9,1,1, 8.341, 10491.362, 326.292, 52777.730 23/05/12,10:18:29,17,08,1, 11.9,1,1, 8.341, 10491.359, 326.275, 52777.719 23/05/12,10:18:29,18,08,1, 11.9,1,1, 8.341, 10491.347, 326.282, 52777.745 23/05/12,10:18:29,19,08,1, 11.9,1,1, 8.341, 10491.356, 326.298, 52777.718 23/05/12,10:18:30,00,08,1, 11.9,1,1, 8.342, 10491.353, 326.298, 52777.718 23/05/12,10:18:30,01,08,1, 11.9,1,1, 8.342, 10491.357, 326.299, 52777.734 23/05/12,10:18:30,02,08,1, 11.9,1,1, 8.342, 10491.361, 326.282, 52777.705 23/05/12,10:18:30,03,08,1, 11.9,1,1, 8.342, 10491.322, 326.273, 52777.728 23/05/12,10:18:30,04,08,1, 11.9,1,1, 8.342, 10491.353, 326.276, 52777.741 23/05/12,10:18:30,05,08,1, 11.9,1,1, 8.342, 10491.313, 326.284, 52777.740 23/05/12,10:18:30,06,08,1, 11.9,1,1, 8.342, 10491.321, 326.261, 52777.732 23/05/12,10:18:30,07,08,1, 11.9,1,1, 8.342, 10491.329, 326.275, 52777.735 23/05/12,10:18:30,08,08,1, 11.9,1,1, 8.342, 10491.287, 326.287, 52777.735 23/05/12,10:18:30,09,08,1, 11.9,1,1, 8.342, 10491.292, 326.276, 52777.734 23/05/12,10:18:30,10,08,1, 11.9,1,1, 8.342, 10491.303, 326.270, 52777.738 23/05/12,10:18:30,11,08,1, 11.9,1,1, 8.342, 10491.305, 326.277, 52777.752 23/05/12,10:18:30,12,08,1, 11.9,1,1, 8.342, 10491.285, 326.259, 52777.721 23/05/12,10:18:30,13,08,1, 11.9,1,1, 8.342, 10491.256, 326.270, 52777.770 23/05/12,10:18:30,14,08,1, 11.9,1,1, 8.342, 10491.266, 326.281, 52777.757 23/05/12,10:18:30,15,08,1, 11.9,1,1, 8.342, 10491.291, 326.286, 52777.738 23/05/12,10:18:30,16,08,1, 11.9,1,1, 8.342, 10491.269, 326.282, 52777.739 23/05/12,10:18:30,17,08,1, 11.9,1,1, 8.342, 10491.267, 326.295, 52777.697 23/05/12,10:18:30,18,08,1, 11.9,1,1, 8.342, 10491.247, 326.302, 52777.772 23/05/12,10:18:30,19,08,1, 11.9,1,1, 8.342, 10491.248, 326.275, 52777.726 23/05/12,10:18:31,00,08,1, 11.9,1,1, 8.342, 10491.245, 326.275, 52777.726 23/05/12,10:18:31,01,08,1, 11.9,1,1, 8.342, 10491.239, 326.290, 52777.742 23/05/12,10:18:31,02,08,1, 11.9,1,1, 8.342, 10491.244, 326.285, 52777.698 23/05/12,10:18:31,03,08,1, 11.9,1,1, 8.342, 10491.238, 326.290, 52777.712 23/05/12,10:18:31,04,08,1, 11.9,1,1, 8.342, 10491.247, 326.274, 52777.726 23/05/12,10:18:31,05,08,1, 11.9,1,1, 8.342, 10491.236, 326.269, 52777.729 23/05/12,10:18:31,06,08,1, 11.9,1,1, 8.342, 10491.223, 326.263, 52777.728 23/05/12,10:18:31,07,08,1, 11.9,1,1, 8.342, 10491.209, 326.279, 52777.777 23/05/12,10:18:31,08,08,1, 11.9,1,1, 8.342, 10491.185, 326.300, 52777.714 23/05/12,10:18:31,09,08,1, 11.9,1,1, 8.342, 10491.199, 326.283, 52777.765 23/05/12,10:18:31,10,08,1, 11.9,1,1, 8.342, 10491.197, 326.302, 52777.778 23/05/12,10:18:31,11,08,1, 11.9,1,1, 8.342, 10491.199, 326.284, 52777.731 23/05/12,10:18:31,12,08,1, 11.9,1,1, 8.342, 10491.171, 326.273, 52777.747 23/05/12,10:18:31,13,08,1, 11.9,1,1, 8.342, 10491.189, 326.298, 52777.726 23/05/12,10:18:31,14,08,1, 11.9,1,1, 8.342, 10491.187, 326.294, 52777.786 23/05/12,10:18:31,15,08,1, 11.9,1,1, 8.342, 10491.192, 326.285, 52777.747 23/05/12,10:18:31,16,08,1, 11.9,1,1, 8.342, 10491.169, 326.323, 52777.770 23/05/12,10:18:31,17,08,1, 11.9,1,1, 8.342, 10491.159, 326.314, 52777.762 23/05/12,10:18:31,18,08,1, 11.9,1,1, 8.342, 10491.173, 326.287, 52777.757 23/05/12,10:18:31,19,08,1, 11.9,1,1, 8.342, 10491.148, 326.293, 52777.777 23/05/12,10:18:32,00,08,1, 11.9,1,1, 8.342, 10491.145, 326.293, 52777.777 23/05/12,10:18:32,01,08,1, 11.9,1,1, 8.342, 10491.138, 326.288, 52777.760 23/05/12,10:18:32,02,08,1, 11.9,1,1, 8.342, 10491.152, 326.295, 52777.759 23/05/12,10:18:32,03,08,1, 11.9,1,1, 8.342, 10491.122, 326.309, 52777.797 23/05/12,10:18:32,04,08,1, 11.9,1,1, 8.342, 10491.131, 326.280, 52777.781 23/05/12,10:18:32,05,08,1, 11.9,1,1, 8.342, 10491.135, 326.311, 52777.763 23/05/12,10:18:32,06,08,1, 11.9,1,1, 8.342, 10491.127, 326.309, 52777.745 23/05/12,10:18:32,07,08,1, 11.9,1,1, 8.342, 10491.114, 326.301, 52777.736 23/05/12,10:18:32,08,08,1, 11.9,1,1, 8.342, 10491.097, 326.313, 52777.804 23/05/12,10:18:32,09,08,1, 11.9,1,1, 8.342, 10491.092, 326.284, 52777.752 23/05/12,10:18:32,10,08,1, 11.9,1,1, 8.342, 10491.093, 326.304, 52777.781 23/05/12,10:18:32,11,08,1, 11.9,1,1, 8.342, 10491.083, 326.311, 52777.811 23/05/12,10:18:32,12,08,1, 11.9,1,1, 8.342, 10491.091, 326.291, 52777.758 23/05/12,10:18:32,13,08,1, 11.9,1,1, 8.342, 10491.103, 326.330, 52777.779 23/05/12,10:18:32,14,08,1, 11.9,1,1, 8.342, 10491.072, 326.332, 52777.797 23/05/12,10:18:32,15,08,1, 11.9,1,1, 8.342, 10491.098, 326.314, 52777.770 23/05/12,10:18:32,16,08,1, 11.9,1,1, 8.342, 10491.065, 326.354, 52777.827 23/05/12,10:18:32,17,08,1, 11.9,1,1, 8.342, 10491.073, 326.330, 52777.804 23/05/12,10:18:32,18,08,1, 11.9,1,1, 8.342, 10491.078, 326.334, 52777.783 23/05/12,10:18:32,19,08,1, 11.9,1,1, 8.342, 10491.078, 326.317, 52777.817 23/05/12,10:18:33,00,09,1, 11.9,1,1, 8.337, 10491.078, 326.317, 52777.817 23/05/12,10:18:33,01,09,1, 11.9,1,1, 8.337, 10491.062, 326.350, 52777.749 23/05/12,10:18:33,02,09,1, 11.9,1,1, 8.337, 10491.063, 326.350, 52777.811 23/05/12,10:18:33,03,09,1, 11.9,1,1, 8.337, 10491.060, 326.349, 52777.805 23/05/12,10:18:33,04,09,1, 11.9,1,1, 8.337, 10491.075, 326.325, 52777.767 23/05/12,10:18:33,05,09,1, 11.9,1,1, 8.337, 10491.052, 326.359, 52777.790 23/05/12,10:18:33,06,09,1, 11.9,1,1, 8.337, 10491.075, 326.361, 52777.801 23/05/12,10:18:33,07,09,1, 11.9,1,1, 8.337, 10491.044, 326.355, 52777.799 23/05/12,10:18:33,08,09,1, 11.9,1,1, 8.337, 10491.034, 326.361, 52777.782 23/05/12,10:18:33,09,09,1, 11.9,1,1, 8.337, 10491.031, 326.376, 52777.815 23/05/12,10:18:33,10,09,1, 11.9,1,1, 8.337, 10491.027, 326.379, 52778.022 23/05/12,10:18:33,11,09,1, 11.9,1,1, 8.337, 10491.063, 326.341, 52777.738 23/05/12,10:18:33,12,09,1, 11.9,1,1, 8.337, 10491.041, 326.383, 52777.689 23/05/12,10:18:33,13,09,1, 11.9,1,1, 8.337, 10491.033, 326.355, 52777.785 23/05/12,10:18:33,14,09,1, 11.9,1,1, 8.337, 10491.017, 326.372, 52777.767 23/05/12,10:18:33,15,09,1, 11.9,1,1, 8.337, 10491.027, 326.373, 52777.846 23/05/12,10:18:33,16,09,1, 11.9,1,1, 8.337, 10491.001, 326.376, 52777.783 23/05/12,10:18:33,17,09,1, 11.9,1,1, 8.337, 10491.013, 326.370, 52777.786 23/05/12,10:18:33,18,09,1, 11.9,1,1, 8.337, 10491.025, 326.392, 52777.783 23/05/12,10:18:33,19,09,1, 11.9,1,1, 8.337, 10491.004, 326.375, 52777.780 23/05/12,10:18:34,00,09,1, 11.9,1,1, 8.343, 10491.003, 326.375, 52777.780 23/05/12,10:18:34,01,09,1, 11.9,1,1, 8.343, 10490.983, 326.375, 52777.801 23/05/12,10:18:34,02,09,1, 11.9,1,1, 8.343, 10490.980, 326.386, 52777.843 23/05/12,10:18:34,03,09,1, 11.9,1,1, 8.343, 10490.988, 326.388, 52777.839 23/05/12,10:18:34,04,09,1, 11.9,1,1, 8.343, 10490.975, 326.404, 52777.816 23/05/12,10:18:34,05,09,1, 11.9,1,1, 8.343, 10490.982, 326.407, 52777.811 23/05/12,10:18:34,06,09,1, 11.9,1,1, 8.343, 10490.963, 326.386, 52777.821 23/05/12,10:18:34,07,09,1, 11.9,1,1, 8.343, 10490.955, 326.388, 52777.786 23/05/12,10:18:34,08,09,1, 11.9,1,1, 8.343, 10490.952, 326.398, 52777.853 23/05/12,10:18:34,09,09,1, 11.9,1,1, 8.343, 10490.940, 326.407, 52777.842 23/05/12,10:18:34,10,09,1, 11.9,1,1, 8.343, 10490.939, 326.400, 52777.840 23/05/12,10:18:34,11,09,1, 11.9,1,1, 8.343, 10490.944, 326.428, 52777.836 23/05/12,10:18:34,12,09,1, 11.9,1,1, 8.343, 10490.916, 326.434, 52777.838 23/05/12,10:18:34,13,09,1, 11.9,1,1, 8.343, 10490.908, 326.406, 52777.853 23/05/12,10:18:34,14,09,1, 11.9,1,1, 8.343, 10490.935, 326.431, 52777.824 23/05/12,10:18:34,15,09,1, 11.9,1,1, 8.343, 10490.924, 326.432, 52777.831 23/05/12,10:18:34,16,09,1, 11.9,1,1, 8.343, 10490.898, 326.442, 52777.840 23/05/12,10:18:34,17,09,1, 11.9,1,1, 8.343, 10490.902, 326.442, 52777.810 23/05/12,10:18:34,18,09,1, 11.9,1,1, 8.343, 10490.888, 326.445, 52777.845 23/05/12,10:18:34,19,09,1, 11.9,1,1, 8.343, 10490.882, 326.423, 52777.827 23/05/12,10:18:35,00,08,1, 11.9,1,1, 8.339, 10490.878, 326.423, 52777.827 23/05/12,10:18:35,01,08,1, 11.9,1,1, 8.339, 10490.898, 326.448, 52777.861 23/05/12,10:18:35,02,08,1, 11.9,1,1, 8.339, 10490.876, 326.426, 52777.835 23/05/12,10:18:35,03,08,1, 11.9,1,1, 8.339, 10490.873, 326.427, 52777.813 23/05/12,10:18:35,04,08,1, 11.9,1,1, 8.339, 10490.886, 326.436, 52777.840 23/05/12,10:18:35,05,08,1, 11.9,1,1, 8.339, 10490.867, 326.449, 52777.840 23/05/12,10:18:35,06,08,1, 11.9,1,1, 8.339, 10490.863, 326.448, 52777.822 23/05/12,10:18:35,07,08,1, 11.9,1,1, 8.339, 10490.874, 326.477, 52777.867 23/05/12,10:18:35,08,08,1, 11.9,1,1, 8.339, 10490.860, 326.475, 52777.876 23/05/12,10:18:35,09,08,1, 11.9,1,1, 8.339, 10490.850, 326.458, 52777.865 23/05/12,10:18:35,10,08,1, 11.9,1,1, 8.339, 10490.838, 326.468, 52777.910 23/05/12,10:18:35,11,08,1, 11.9,1,1, 8.339, 10490.847, 326.469, 52777.886 23/05/12,10:18:35,12,08,1, 11.9,1,1, 8.339, 10490.867, 326.476, 52777.882 23/05/12,10:18:35,13,08,1, 11.9,1,1, 8.339, 10490.824, 326.459, 52777.852 23/05/12,10:18:35,14,08,1, 11.9,1,1, 8.339, 10490.817, 326.483, 52777.891 23/05/12,10:18:35,15,08,1, 11.9,1,1, 8.339, 10490.817, 326.458, 52777.873 23/05/12,10:18:35,16,08,1, 11.9,1,1, 8.339, 10490.802, 326.468, 52777.843 23/05/12,10:18:35,17,08,1, 11.9,1,1, 8.339, 10490.818, 326.484, 52777.864 23/05/12,10:18:35,18,08,1, 11.9,1,1, 8.339, 10490.794, 326.472, 52777.875 23/05/12,10:18:35,19,08,1, 11.9,1,1, 8.339, 10490.807, 326.472, 52777.862 23/05/12,10:18:36,00,08,1, 11.9,1,1, 8.342, 10490.803, 326.472, 52777.862 23/05/12,10:18:36,01,08,1, 11.9,1,1, 8.342, 10490.794, 326.476, 52777.879 23/05/12,10:18:36,02,08,1, 11.9,1,1, 8.342, 10490.784, 326.476, 52777.896 23/05/12,10:18:36,03,08,1, 11.9,1,1, 8.342, 10490.777, 326.486, 52777.876 23/05/12,10:18:36,04,08,1, 11.9,1,1, 8.342, 10490.782, 326.475, 52777.911 23/05/12,10:18:36,05,08,1, 11.9,1,1, 8.342, 10490.772, 326.486, 52777.868 23/05/12,10:18:36,06,08,1, 11.9,1,1, 8.342, 10490.758, 326.492, 52777.849 23/05/12,10:18:36,07,08,1, 11.9,1,1, 8.342, 10490.789, 326.501, 52777.868 23/05/12,10:18:36,08,08,1, 11.9,1,1, 8.342, 10490.785, 326.501, 52777.856 23/05/12,10:18:36,09,08,1, 11.9,1,1, 8.342, 10490.749, 326.505, 52777.866 23/05/12,10:18:36,10,08,1, 11.9,1,1, 8.342, 10490.757, 326.509, 52777.928 23/05/12,10:18:36,11,08,1, 11.9,1,1, 8.342, 10490.732, 326.504, 52777.929 23/05/12,10:18:36,12,08,1, 11.9,1,1, 8.342, 10490.736, 326.493, 52777.907 23/05/12,10:18:36,13,08,1, 11.9,1,1, 8.342, 10490.741, 326.502, 52777.903 23/05/12,10:18:36,14,08,1, 11.9,1,1, 8.342, 10490.734, 326.499, 52777.877 23/05/12,10:18:36,15,08,1, 11.9,1,1, 8.342, 10490.719, 326.513, 52777.909 23/05/12,10:18:36,16,08,1, 11.9,1,1, 8.342, 10490.744, 326.556, 52777.933 23/05/12,10:18:36,17,08,1, 11.9,1,1, 8.342, 10490.724, 326.522, 52777.904 23/05/12,10:18:36,18,08,1, 11.9,1,1, 8.342, 10490.719, 326.509, 52777.912 23/05/12,10:18:36,19,08,1, 11.9,1,1, 8.342, 10490.710, 326.536, 52777.942 23/05/12,10:18:37,00,08,1, 11.9,1,1, 8.342, 10490.702, 326.536, 52777.942 23/05/12,10:18:37,01,08,1, 11.9,1,1, 8.342, 10490.707, 326.546, 52777.907 23/05/12,10:18:37,02,08,1, 11.9,1,1, 8.342, 10490.698, 326.539, 52777.904 23/05/12,10:18:37,03,08,1, 11.9,1,1, 8.342, 10490.697, 326.558, 52777.954 23/05/12,10:18:37,04,08,1, 11.9,1,1, 8.342, 10490.711, 326.545, 52777.922 23/05/12,10:18:37,05,08,1, 11.9,1,1, 8.342, 10490.706, 326.523, 52777.906 23/05/12,10:18:37,06,08,1, 11.9,1,1, 8.342, 10490.686, 326.536, 52777.896 23/05/12,10:18:37,07,08,1, 11.9,1,1, 8.342, 10490.675, 326.532, 52777.899 23/05/12,10:18:37,08,08,1, 11.9,1,1, 8.342, 10490.663, 326.544, 52777.965 23/05/12,10:18:37,09,08,1, 11.9,1,1, 8.342, 10490.671, 326.559, 52777.973 23/05/12,10:18:37,10,08,1, 11.9,1,1, 8.342, 10490.686, 326.545, 52777.988 23/05/12,10:18:37,11,08,1, 11.9,1,1, 8.342, 10490.675, 326.522, 52777.949 23/05/12,10:18:37,12,08,1, 11.9,1,1, 8.342, 10490.654, 326.557, 52777.896 23/05/12,10:18:37,13,08,1, 11.9,1,1, 8.342, 10490.637, 326.568, 52777.921 23/05/12,10:18:37,14,08,1, 11.9,1,1, 8.342, 10490.638, 326.564, 52777.954 23/05/12,10:18:37,15,08,1, 11.9,1,1, 8.342, 10490.649, 326.594, 52777.996 23/05/12,10:18:37,16,08,1, 11.9,1,1, 8.342, 10490.646, 326.566, 52777.968 23/05/12,10:18:37,17,08,1, 11.9,1,1, 8.342, 10490.658, 326.586, 52777.944 23/05/12,10:18:37,18,08,1, 11.9,1,1, 8.342, 10490.674, 326.586, 52777.944 23/05/12,10:18:37,19,08,1, 11.9,1,1, 8.342, 10490.638, 326.587, 52777.925 23/05/12,10:18:38,00,08,1, 11.9,1,1, 8.343, 10490.636, 326.587, 52777.925 23/05/12,10:18:38,01,08,1, 11.9,1,1, 8.343, 10490.639, 326.598, 52777.996 23/05/12,10:18:38,02,08,1, 11.9,1,1, 8.343, 10490.627, 326.601, 52777.992 23/05/12,10:18:38,03,08,1, 11.9,1,1, 8.343, 10490.623, 326.572, 52777.997 23/05/12,10:18:38,04,08,1, 11.9,1,1, 8.343, 10490.622, 326.594, 52778.003 23/05/12,10:18:38,05,08,1, 11.9,1,1, 8.343, 10490.596, 326.612, 52777.995 23/05/12,10:18:38,06,08,1, 11.9,1,1, 8.343, 10490.614, 326.611, 52777.976 23/05/12,10:18:38,07,08,1, 11.9,1,1, 8.343, 10490.619, 326.587, 52777.975 23/05/12,10:18:38,08,08,1, 11.9,1,1, 8.343, 10490.631, 326.593, 52777.852 23/05/12,10:18:38,09,08,1, 11.9,1,1, 8.343, 10490.582, 326.604, 52777.993 23/05/12,10:18:38,10,08,1, 11.9,1,1, 8.343, 10490.569, 326.600, 52778.046 23/05/12,10:18:38,11,08,1, 11.9,1,1, 8.343, 10490.609, 326.605, 52778.023 23/05/12,10:18:38,12,08,1, 11.9,1,1, 8.343, 10490.578, 326.622, 52777.991 23/05/12,10:18:38,13,08,1, 11.9,1,1, 8.343, 10490.580, 326.637, 52778.007 23/05/12,10:18:38,14,08,1, 11.9,1,1, 8.343, 10490.586, 326.642, 52778.047 23/05/12,10:18:38,15,08,1, 11.9,1,1, 8.343, 10490.565, 326.632, 52778.009 23/05/12,10:18:38,16,08,1, 11.9,1,1, 8.343, 10490.563, 326.640, 52777.984 23/05/12,10:18:38,17,08,1, 11.9,1,1, 8.343, 10490.581, 326.646, 52777.997 23/05/12,10:18:38,18,08,1, 11.9,1,1, 8.343, 10490.551, 326.635, 52778.032 23/05/12,10:18:38,19,08,1, 11.9,1,1, 8.343, 10490.543, 326.641, 52778.024 23/05/12,10:18:39,00,08,1, 11.9,1,1, 8.342, 10490.535, 326.641, 52778.024 23/05/12,10:18:39,01,08,1, 11.9,1,1, 8.342, 10490.558, 326.656, 52778.036 23/05/12,10:18:39,02,08,1, 11.9,1,1, 8.342, 10490.558, 326.623, 52778.074 23/05/12,10:18:39,03,08,1, 11.9,1,1, 8.342, 10490.555, 326.640, 52778.026 23/05/12,10:18:39,04,08,1, 11.9,1,1, 8.342, 10490.540, 326.643, 52778.040 23/05/12,10:18:39,05,08,1, 11.9,1,1, 8.342, 10490.556, 326.635, 52778.082 23/05/12,10:18:39,06,08,1, 11.9,1,1, 8.342, 10490.537, 326.640, 52778.052 23/05/12,10:18:39,07,08,1, 11.9,1,1, 8.342, 10490.520, 326.635, 52778.044 23/05/12,10:18:39,08,08,1, 11.9,1,1, 8.342, 10490.537, 326.639, 52778.122 23/05/12,10:18:39,09,08,1, 11.9,1,1, 8.342, 10490.481, 326.640, 52778.075 23/05/12,10:18:39,10,08,1, 11.9,1,1, 8.342, 10490.522, 326.624, 52778.072 23/05/12,10:18:39,11,08,1, 11.9,1,1, 8.342, 10490.500, 326.627, 52778.075 23/05/12,10:18:39,12,08,1, 11.9,1,1, 8.342, 10490.506, 326.616, 52778.028 23/05/12,10:18:39,13,08,1, 11.9,1,1, 8.342, 10490.508, 326.624, 52777.827 23/05/12,10:18:39,14,08,1, 11.9,1,1, 8.342, 10490.493, 326.639, 52777.982 23/05/12,10:18:39,15,08,1, 11.9,1,1, 8.342, 10490.487, 326.646, 52778.004 23/05/12,10:18:39,16,08,1, 11.9,1,1, 8.342, 10490.491, 326.642, 52778.056 23/05/12,10:18:39,17,08,1, 11.9,1,1, 8.342, 10490.479, 326.662, 52778.062 23/05/12,10:18:39,18,08,1, 11.9,1,1, 8.342, 10490.465, 326.661, 52778.062 23/05/12,10:18:39,19,08,1, 11.9,1,1, 8.342, 10490.462, 326.658, 52778.067 23/05/12,10:18:40,00,08,1, 11.8,1,1, 8.343, 10490.460, 326.658, 52778.067 23/05/12,10:18:40,01,08,1, 11.8,1,1, 8.343, 10490.465, 326.653, 52778.096 23/05/12,10:18:40,02,08,1, 11.8,1,1, 8.343, 10490.455, 326.637, 52778.079 23/05/12,10:18:40,03,08,1, 11.8,1,1, 8.343, 10490.443, 326.674, 52778.094 23/05/12,10:18:40,04,08,1, 11.8,1,1, 8.343, 10490.468, 326.663, 52778.103 23/05/12,10:18:40,05,08,1, 11.8,1,1, 8.343, 10490.438, 326.640, 52778.085 23/05/12,10:18:40,06,08,1, 11.8,1,1, 8.343, 10490.423, 326.657, 52778.054 23/05/12,10:18:40,07,08,1, 11.8,1,1, 8.343, 10490.436, 326.633, 52778.059 23/05/12,10:18:40,08,08,1, 11.8,1,1, 8.343, 10490.422, 326.635, 52778.099 23/05/12,10:18:40,09,08,1, 11.8,1,1, 8.343, 10490.402, 326.635, 52778.098 23/05/12,10:18:40,10,08,1, 11.8,1,1, 8.343, 10490.401, 326.634, 52778.092 23/05/12,10:18:40,11,08,1, 11.8,1,1, 8.343, 10490.405, 326.652, 52778.070 23/05/12,10:18:40,12,08,1, 11.8,1,1, 8.343, 10490.405, 326.656, 52778.118 23/05/12,10:18:40,13,08,1, 11.8,1,1, 8.343, 10490.404, 326.682, 52778.119 23/05/12,10:18:40,14,08,1, 11.8,1,1, 8.343, 10490.402, 326.667, 52778.100 23/05/12,10:18:40,15,08,1, 11.8,1,1, 8.343, 10490.381, 326.650, 52778.102 23/05/12,10:18:40,16,08,1, 11.8,1,1, 8.343, 10490.405, 326.662, 52778.121 23/05/12,10:18:40,17,08,1, 11.8,1,1, 8.343, 10490.411, 326.638, 52778.064 23/05/12,10:18:40,18,08,1, 11.8,1,1, 8.343, 10490.368, 326.635, 52778.121 23/05/12,10:18:40,19,08,1, 11.8,1,1, 8.343, 10490.398, 326.620, 52778.118 23/05/12,10:18:41,00,08,1, 11.9,1,1, 8.340, 10490.394, 326.620, 52778.118 23/05/12,10:18:41,01,08,1, 11.9,1,1, 8.340, 10490.352, 326.607, 52778.129 23/05/12,10:18:41,02,08,1, 11.9,1,1, 8.340, 10490.362, 326.630, 52778.132 23/05/12,10:18:41,03,08,1, 11.9,1,1, 8.340, 10490.348, 326.621, 52778.154 23/05/12,10:18:41,04,08,1, 11.9,1,1, 8.340, 10490.353, 326.604, 52778.060 23/05/12,10:18:41,05,08,1, 11.9,1,1, 8.340, 10490.334, 326.612, 52778.120 23/05/12,10:18:41,06,08,1, 11.9,1,1, 8.340, 10490.315, 326.625, 52778.095 23/05/12,10:18:41,07,08,1, 11.9,1,1, 8.340, 10490.344, 326.608, 52778.139 23/05/12,10:18:41,08,08,1, 11.9,1,1, 8.340, 10490.320, 326.591, 52778.103 23/05/12,10:18:41,09,08,1, 11.9,1,1, 8.340, 10490.321, 326.596, 52778.140 23/05/12,10:18:41,10,08,1, 11.9,1,1, 8.340, 10490.299, 326.613, 52778.288 23/05/12,10:18:41,11,08,1, 11.9,1,1, 8.340, 10490.312, 326.587, 52778.141 23/05/12,10:18:41,12,08,1, 11.9,1,1, 8.340, 10490.302, 326.597, 52778.114 23/05/12,10:18:41,13,08,1, 11.9,1,1, 8.340, 10490.282, 326.594, 52778.127 23/05/12,10:18:41,14,08,1, 11.9,1,1, 8.340, 10490.287, 326.587, 52778.154 23/05/12,10:18:41,15,08,1, 11.9,1,1, 8.340, 10490.259, 326.597, 52778.129 23/05/12,10:18:41,16,08,1, 11.9,1,1, 8.340, 10490.254, 326.561, 52778.117 23/05/12,10:18:41,17,08,1, 11.9,1,1, 8.340, 10490.243, 326.580, 52778.160 23/05/12,10:18:41,18,08,1, 11.9,1,1, 8.340, 10490.243, 326.558, 52778.151 23/05/12,10:18:41,19,08,1, 11.9,1,1, 8.340, 10490.254, 326.560, 52778.139 23/05/12,10:18:42,00,08,1, 11.9,1,1, 8.344, 10490.252, 326.560, 52778.139 23/05/12,10:18:42,01,08,1, 11.9,1,1, 8.344, 10490.212, 326.545, 52778.114 23/05/12,10:18:42,02,08,1, 11.9,1,1, 8.344, 10490.211, 326.556, 52778.126 23/05/12,10:18:42,03,08,1, 11.9,1,1, 8.344, 10490.182, 326.529, 52778.107 23/05/12,10:18:42,04,08,1, 11.9,1,1, 8.344, 10490.198, 326.543, 52778.158 23/05/12,10:18:42,05,08,1, 11.9,1,1, 8.344, 10490.190, 326.537, 52778.123 23/05/12,10:18:42,06,08,1, 11.9,1,1, 8.344, 10490.190, 326.536, 52778.101 23/05/12,10:18:42,07,08,1, 11.9,1,1, 8.344, 10490.159, 326.523, 52778.099 23/05/12,10:18:42,08,08,1, 11.9,1,1, 8.344, 10490.160, 326.534, 52778.152 23/05/12,10:18:42,09,08,1, 11.9,1,1, 8.344, 10490.130, 326.510, 52778.123 23/05/12,10:18:42,10,08,1, 11.9,1,1, 8.344, 10490.139, 326.513, 52778.156 23/05/12,10:18:42,11,08,1, 11.9,1,1, 8.344, 10490.151, 326.504, 52778.131 23/05/12,10:18:42,12,08,1, 11.9,1,1, 8.344, 10490.124, 326.491, 52778.135 23/05/12,10:18:42,13,08,1, 11.9,1,1, 8.344, 10490.121, 326.501, 52778.145 23/05/12,10:18:42,14,08,1, 11.9,1,1, 8.344, 10490.107, 326.491, 52778.139 23/05/12,10:18:42,15,08,1, 11.9,1,1, 8.344, 10490.101, 326.504, 52778.146 23/05/12,10:18:42,16,08,1, 11.9,1,1, 8.344, 10490.120, 326.469, 52778.155 23/05/12,10:18:42,17,08,1, 11.9,1,1, 8.344, 10490.101, 326.471, 52778.176 23/05/12,10:18:42,18,08,1, 11.9,1,1, 8.344, 10490.090, 326.500, 52778.282 23/05/12,10:18:42,19,08,1, 11.9,1,1, 8.344, 10490.101, 326.453, 52778.096 23/05/12,10:18:43,00,08,1, 11.8,1,1, 8.340, 10490.093, 326.453, 52778.096 23/05/12,10:18:43,01,08,1, 11.8,1,1, 8.340, 10490.057, 326.465, 52778.079 23/05/12,10:18:43,02,08,1, 11.8,1,1, 8.340, 10490.053, 326.432, 52778.140 23/05/12,10:18:43,03,08,1, 11.8,1,1, 8.340, 10490.058, 326.411, 52778.147 23/05/12,10:18:43,04,08,1, 11.8,1,1, 8.340, 10490.013, 326.440, 52778.127 23/05/12,10:18:43,05,08,1, 11.8,1,1, 8.340, 10490.005, 326.433, 52778.122 23/05/12,10:18:43,06,08,1, 11.8,1,1, 8.340, 10490.007, 326.405, 52778.160 23/05/12,10:18:43,07,08,1, 11.8,1,1, 8.340, 10490.027, 326.409, 52778.120 23/05/12,10:18:43,08,08,1, 11.8,1,1, 8.340, 10489.998, 326.392, 52778.128 23/05/12,10:18:43,09,08,1, 11.8,1,1, 8.340, 10490.007, 326.410, 52778.169 23/05/12,10:18:43,10,08,1, 11.8,1,1, 8.340, 10489.975, 326.398, 52778.141 23/05/12,10:18:43,11,08,1, 11.8,1,1, 8.340, 10489.961, 326.392, 52778.184 23/05/12,10:18:43,12,08,1, 11.8,1,1, 8.340, 10489.978, 326.407, 52778.180 23/05/12,10:18:43,13,08,1, 11.8,1,1, 8.340, 10489.948, 326.392, 52778.130 23/05/12,10:18:43,14,08,1, 11.8,1,1, 8.340, 10489.942, 326.374, 52778.190 23/05/12,10:18:43,15,08,1, 11.8,1,1, 8.340, 10489.944, 326.361, 52778.181 23/05/12,10:18:43,16,08,1, 11.8,1,1, 8.340, 10489.926, 326.356, 52778.182 23/05/12,10:18:43,17,08,1, 11.8,1,1, 8.340, 10489.938, 326.377, 52778.153 23/05/12,10:18:43,18,08,1, 11.8,1,1, 8.340, 10489.930, 326.350, 52778.159 23/05/12,10:18:43,19,08,1, 11.8,1,1, 8.340, 10489.896, 326.343, 52778.129 23/05/12,10:18:44,00,09,1, 11.7,1,1, 8.341, 10489.893, 326.343, 52778.129 23/05/12,10:18:44,01,09,1, 11.7,1,1, 8.341, 10489.904, 326.349, 52778.215 23/05/12,10:18:44,02,09,1, 11.7,1,1, 8.341, 10489.891, 326.351, 52778.177 23/05/12,10:18:44,03,09,1, 11.7,1,1, 8.341, 10489.866, 326.328, 52778.168 23/05/12,10:18:44,04,09,1, 11.7,1,1, 8.341, 10489.883, 326.365, 52778.221 23/05/12,10:18:44,05,09,1, 11.7,1,1, 8.341, 10489.864, 326.351, 52778.169 23/05/12,10:18:44,06,09,1, 11.7,1,1, 8.341, 10489.852, 326.337, 52778.156 23/05/12,10:18:44,07,09,1, 11.7,1,1, 8.341, 10489.845, 326.326, 52778.153 23/05/12,10:18:44,08,09,1, 11.7,1,1, 8.341, 10489.812, 326.332, 52778.179 23/05/12,10:18:44,09,09,1, 11.7,1,1, 8.341, 10489.811, 326.309, 52778.180 23/05/12,10:18:44,10,09,1, 11.7,1,1, 8.341, 10489.805, 326.334, 52778.205 23/05/12,10:18:44,11,09,1, 11.7,1,1, 8.341, 10489.797, 326.317, 52778.174 23/05/12,10:18:44,12,09,1, 11.7,1,1, 8.341, 10489.781, 326.299, 52778.176 23/05/12,10:18:44,13,09,1, 11.7,1,1, 8.341, 10489.803, 326.307, 52778.196 23/05/12,10:18:44,14,09,1, 11.7,1,1, 8.341, 10489.789, 326.316, 52778.208 23/05/12,10:18:44,15,09,1, 11.7,1,1, 8.341, 10489.784, 326.277, 52778.191 23/05/12,10:18:44,16,09,1, 11.7,1,1, 8.341, 10489.783, 326.314, 52778.169 23/05/12,10:18:44,17,09,1, 11.7,1,1, 8.341, 10489.759, 326.315, 52778.155 23/05/12,10:18:44,18,09,1, 11.7,1,1, 8.341, 10489.737, 326.292, 52778.130 23/05/12,10:18:44,19,09,1, 11.7,1,1, 8.341, 10489.778, 326.270, 52778.203 23/05/12,10:18:45,00,09,1, 11.9,1,1, 8.340, 10489.776, 326.270, 52778.203 23/05/12,10:18:45,01,09,1, 11.9,1,1, 8.340, 10489.733, 326.287, 52778.135 23/05/12,10:18:45,02,09,1, 11.9,1,1, 8.340, 10489.725, 326.295, 52778.165 23/05/12,10:18:45,03,09,1, 11.9,1,1, 8.340, 10489.745, 326.286, 52778.216 23/05/12,10:18:45,04,09,1, 11.9,1,1, 8.340, 10489.709, 326.254, 52778.202 23/05/12,10:18:45,05,09,1, 11.9,1,1, 8.340, 10489.708, 326.271, 52778.220 23/05/12,10:18:45,06,09,1, 11.9,1,1, 8.340, 10489.709, 326.258, 52778.184 23/05/12,10:18:45,07,09,1, 11.9,1,1, 8.340, 10489.678, 326.271, 52778.184 23/05/12,10:18:45,08,09,1, 11.9,1,1, 8.340, 10489.682, 326.263, 52778.172 23/05/12,10:18:45,09,09,1, 11.9,1,1, 8.340, 10489.703, 326.281, 52778.191 23/05/12,10:18:45,10,09,1, 11.9,1,1, 8.340, 10489.670, 326.251, 52778.197 23/05/12,10:18:45,11,09,1, 11.9,1,1, 8.340, 10489.661, 326.266, 52778.215 23/05/12,10:18:45,12,09,1, 11.9,1,1, 8.340, 10489.653, 326.277, 52778.213 23/05/12,10:18:45,13,09,1, 11.9,1,1, 8.340, 10489.624, 326.244, 52778.183 23/05/12,10:18:45,14,09,1, 11.9,1,1, 8.340, 10489.632, 326.242, 52778.182 23/05/12,10:18:45,15,09,1, 11.9,1,1, 8.340, 10489.633, 326.265, 52778.225 23/05/12,10:18:45,16,09,1, 11.9,1,1, 8.340, 10489.627, 326.269, 52778.226 23/05/12,10:18:45,17,09,1, 11.9,1,1, 8.340, 10489.594, 326.225, 52778.201 23/05/12,10:18:45,18,09,1, 11.9,1,1, 8.340, 10489.635, 326.226, 52778.213 23/05/12,10:18:45,19,09,1, 11.9,1,1, 8.340, 10489.635, 326.242, 52778.250 23/05/12,10:18:46,00,08,1, 11.9,1,1, 8.343, 10489.634, 326.242, 52778.250 23/05/12,10:18:46,01,08,1, 11.9,1,1, 8.343, 10489.601, 326.247, 52778.193 23/05/12,10:18:46,02,08,1, 11.9,1,1, 8.343, 10489.596, 326.235, 52778.207 23/05/12,10:18:46,03,08,1, 11.9,1,1, 8.343, 10489.569, 326.194, 52778.155 23/05/12,10:18:46,04,08,1, 11.9,1,1, 8.343, 10489.561, 326.245, 52778.211 23/05/12,10:18:46,05,08,1, 11.9,1,1, 8.343, 10489.555, 326.235, 52778.195 23/05/12,10:18:46,06,08,1, 11.9,1,1, 8.343, 10489.543, 326.230, 52778.191 23/05/12,10:18:46,07,08,1, 11.9,1,1, 8.343, 10489.521, 326.207, 52778.186 23/05/12,10:18:46,08,08,1, 11.9,1,1, 8.343, 10489.496, 326.245, 52778.246 23/05/12,10:18:46,09,08,1, 11.9,1,1, 8.343, 10489.485, 326.232, 52778.201 23/05/12,10:18:46,10,08,1, 11.9,1,1, 8.343, 10489.509, 326.216, 52778.236 23/05/12,10:18:46,11,08,1, 11.9,1,1, 8.343, 10489.489, 326.233, 52778.235 23/05/12,10:18:46,12,08,1, 11.9,1,1, 8.343, 10489.509, 326.254, 52778.229 23/05/12,10:18:46,13,08,1, 11.9,1,1, 8.343, 10489.499, 326.231, 52778.253 23/05/12,10:18:46,14,08,1, 11.9,1,1, 8.343, 10489.516, 326.222, 52778.230 23/05/12,10:18:46,15,08,1, 11.9,1,1, 8.343, 10489.469, 326.215, 52778.252 23/05/12,10:18:46,16,08,1, 11.9,1,1, 8.343, 10489.505, 326.208, 52778.262 23/05/12,10:18:46,17,08,1, 11.9,1,1, 8.343, 10489.468, 326.221, 52778.298 23/05/12,10:18:46,18,08,1, 11.9,1,1, 8.343, 10489.457, 326.210, 52778.255 23/05/12,10:18:46,19,08,1, 11.9,1,1, 8.343, 10489.445, 326.213, 52778.284 23/05/12,10:18:47,00,09,1, 11.9,1,1, 8.343, 10489.442, 326.213, 52778.284 23/05/12,10:18:47,01,09,1, 11.9,1,1, 8.343, 10489.417, 326.230, 52778.264 23/05/12,10:18:47,02,09,1, 11.9,1,1, 8.343, 10489.424, 326.207, 52778.283 23/05/12,10:18:47,03,09,1, 11.9,1,1, 8.343, 10489.412, 326.243, 52778.263 23/05/12,10:18:47,04,09,1, 11.9,1,1, 8.343, 10489.403, 326.232, 52778.281 23/05/12,10:18:47,05,09,1, 11.9,1,1, 8.343, 10489.374, 326.219, 52778.276 23/05/12,10:18:47,06,09,1, 11.9,1,1, 8.343, 10489.379, 326.242, 52778.262 23/05/12,10:18:47,07,09,1, 11.9,1,1, 8.343, 10489.375, 326.229, 52778.271 23/05/12,10:18:47,08,09,1, 11.9,1,1, 8.343, 10489.382, 326.236, 52778.286 23/05/12,10:18:47,09,09,1, 11.9,1,1, 8.343, 10489.364, 326.240, 52778.280 23/05/12,10:18:47,10,09,1, 11.9,1,1, 8.343, 10489.354, 326.237, 52778.297 23/05/12,10:18:47,11,09,1, 11.9,1,1, 8.343, 10489.360, 326.230, 52778.300 23/05/12,10:18:47,12,09,1, 11.9,1,1, 8.343, 10489.356, 326.222, 52778.293 23/05/12,10:18:47,13,09,1, 11.9,1,1, 8.343, 10489.335, 326.221, 52778.283 23/05/12,10:18:47,14,09,1, 11.9,1,1, 8.343, 10489.325, 326.211, 52778.270 23/05/12,10:18:47,15,09,1, 11.9,1,1, 8.343, 10489.307, 326.220, 52778.284 23/05/12,10:18:47,16,09,1, 11.9,1,1, 8.343, 10489.303, 326.232, 52778.363 23/05/12,10:18:47,17,09,1, 11.9,1,1, 8.343, 10489.297, 326.240, 52778.333 23/05/12,10:18:47,18,09,1, 11.9,1,1, 8.343, 10489.295, 326.237, 52778.310 23/05/12,10:18:47,19,09,1, 11.9,1,1, 8.343, 10489.284, 326.262, 52778.312 23/05/12,10:18:48,00,08,1, 11.9,1,1, 8.342, 10489.275, 326.262, 52778.312 23/05/12,10:18:48,01,08,1, 11.9,1,1, 8.342, 10489.236, 326.233, 52778.264 23/05/12,10:18:48,02,08,1, 11.9,1,1, 8.342, 10489.239, 326.234, 52778.268 23/05/12,10:18:48,03,08,1, 11.9,1,1, 8.342, 10489.235, 326.266, 52778.322 23/05/12,10:18:48,04,08,1, 11.9,1,1, 8.342, 10489.231, 326.256, 52778.347 23/05/12,10:18:48,05,08,1, 11.9,1,1, 8.342, 10489.215, 326.265, 52778.295 23/05/12,10:18:48,06,08,1, 11.9,1,1, 8.342, 10489.211, 326.254, 52778.352 23/05/12,10:18:48,07,08,1, 11.9,1,1, 8.342, 10489.203, 326.251, 52778.319 23/05/12,10:18:48,08,08,1, 11.9,1,1, 8.342, 10489.171, 326.252, 52778.346 23/05/12,10:18:48,09,08,1, 11.9,1,1, 8.342, 10489.193, 326.231, 52778.341 23/05/12,10:18:48,10,08,1, 11.9,1,1, 8.342, 10489.173, 326.258, 52778.373 23/05/12,10:18:48,11,08,1, 11.9,1,1, 8.342, 10489.136, 326.242, 52778.333 23/05/12,10:18:48,12,08,1, 11.9,1,1, 8.342, 10489.144, 326.262, 52778.348 23/05/12,10:18:48,13,08,1, 11.9,1,1, 8.342, 10489.150, 326.276, 52778.365 23/05/12,10:18:48,14,08,1, 11.9,1,1, 8.342, 10489.145, 326.267, 52778.336 23/05/12,10:18:48,15,08,1, 11.9,1,1, 8.342, 10489.119, 326.281, 52778.385 23/05/12,10:18:48,16,08,1, 11.9,1,1, 8.342, 10489.130, 326.272, 52778.366 23/05/12,10:18:48,17,08,1, 11.9,1,1, 8.342, 10489.137, 326.281, 52778.385 23/05/12,10:18:48,18,08,1, 11.9,1,1, 8.342, 10489.116, 326.314, 52778.340 23/05/12,10:18:48,19,08,1, 11.9,1,1, 8.342, 10489.095, 326.296, 52778.380 23/05/12,10:18:49,00,08,1, 12.0,1,1, 8.344, 10489.092, 326.296, 52778.380 23/05/12,10:18:49,01,08,1, 12.0,1,1, 8.344, 10489.083, 326.271, 52778.436 23/05/12,10:18:49,02,08,1, 12.0,1,1, 8.344, 10489.073, 326.289, 52778.399 23/05/12,10:18:49,03,08,1, 12.0,1,1, 8.344, 10489.049, 326.282, 52778.369 23/05/12,10:18:49,04,08,1, 12.0,1,1, 8.344, 10489.034, 326.289, 52778.410 23/05/12,10:18:49,05,08,1, 12.0,1,1, 8.344, 10489.029, 326.318, 52778.378 23/05/12,10:18:49,06,08,1, 12.0,1,1, 8.344, 10489.035, 326.297, 52778.409 23/05/12,10:18:49,07,08,1, 12.0,1,1, 8.344, 10489.004, 326.297, 52778.393 23/05/12,10:18:49,08,08,1, 12.0,1,1, 8.344, 10489.007, 326.300, 52778.374 23/05/12,10:18:49,09,08,1, 12.0,1,1, 8.344, 10489.005, 326.318, 52778.437 23/05/12,10:18:49,10,08,1, 12.0,1,1, 8.344, 10488.997, 326.307, 52778.401 23/05/12,10:18:49,11,08,1, 12.0,1,1, 8.344, 10488.982, 326.329, 52778.345 23/05/12,10:18:49,12,08,1, 12.0,1,1, 8.344, 10488.984, 326.315, 52778.395 23/05/12,10:18:49,13,08,1, 12.0,1,1, 8.344, 10488.943, 326.292, 52778.418 23/05/12,10:18:49,14,08,1, 12.0,1,1, 8.344, 10488.970, 326.317, 52778.380 23/05/12,10:18:49,15,08,1, 12.0,1,1, 8.344, 10488.957, 326.338, 52778.429 23/05/12,10:18:49,16,08,1, 12.0,1,1, 8.344, 10488.946, 326.284, 52778.393 23/05/12,10:18:49,17,08,1, 12.0,1,1, 8.344, 10488.926, 326.309, 52778.410 23/05/12,10:18:49,18,08,1, 12.0,1,1, 8.344, 10488.904, 326.324, 52778.400 23/05/12,10:18:49,19,08,1, 12.0,1,1, 8.344, 10488.894, 326.316, 52778.448 23/05/12,10:18:50,00,08,1, 11.8,1,1, 8.342, 10488.892, 326.316, 52778.448 23/05/12,10:18:50,01,08,1, 11.8,1,1, 8.342, 10488.896, 326.289, 52778.435 23/05/12,10:18:50,02,08,1, 11.8,1,1, 8.342, 10488.877, 326.309, 52778.423 23/05/12,10:18:50,03,08,1, 11.8,1,1, 8.342, 10488.861, 326.308, 52778.393 23/05/12,10:18:50,04,08,1, 11.8,1,1, 8.342, 10488.869, 326.333, 52778.447 23/05/12,10:18:50,05,08,1, 11.8,1,1, 8.342, 10488.870, 326.317, 52778.446 23/05/12,10:18:50,06,08,1, 11.8,1,1, 8.342, 10488.836, 326.331, 52778.450 23/05/12,10:18:50,07,08,1, 11.8,1,1, 8.342, 10488.843, 326.336, 52778.438 23/05/12,10:18:50,08,08,1, 11.8,1,1, 8.342, 10488.851, 326.336, 52778.486 23/05/12,10:18:50,09,08,1, 11.8,1,1, 8.342, 10488.825, 326.322, 52778.453 23/05/12,10:18:50,10,08,1, 11.8,1,1, 8.342, 10488.808, 326.329, 52778.438 23/05/12,10:18:50,11,08,1, 11.8,1,1, 8.342, 10488.788, 326.333, 52778.454 23/05/12,10:18:50,12,08,1, 11.8,1,1, 8.342, 10488.774, 326.313, 52778.462 23/05/12,10:18:50,13,08,1, 11.8,1,1, 8.342, 10488.764, 326.326, 52778.444 23/05/12,10:18:50,14,08,1, 11.8,1,1, 8.342, 10488.775, 326.343, 52778.458 23/05/12,10:18:50,15,08,1, 11.8,1,1, 8.342, 10488.769, 326.333, 52778.484 23/05/12,10:18:50,16,08,1, 11.8,1,1, 8.342, 10488.735, 326.318, 52778.479 23/05/12,10:18:50,17,08,1, 11.8,1,1, 8.342, 10488.724, 326.334, 52778.452 23/05/12,10:18:50,18,08,1, 11.8,1,1, 8.342, 10488.721, 326.336, 52778.488 23/05/12,10:18:50,19,08,1, 11.8,1,1, 8.342, 10488.728, 326.343, 52778.476 23/05/12,10:18:51,00,08,1, 11.9,1,1, 8.340, 10488.725, 326.343, 52778.476 23/05/12,10:18:51,01,08,1, 11.9,1,1, 8.340, 10488.738, 326.319, 52778.479 23/05/12,10:18:51,02,08,1, 11.9,1,1, 8.340, 10488.704, 326.315, 52778.448 23/05/12,10:18:51,03,08,1, 11.9,1,1, 8.340, 10488.706, 326.330, 52778.421 23/05/12,10:18:51,04,08,1, 11.9,1,1, 8.340, 10488.692, 326.341, 52778.511 23/05/12,10:18:51,05,08,1, 11.9,1,1, 8.340, 10488.680, 326.311, 52778.473 23/05/12,10:18:51,06,08,1, 11.9,1,1, 8.340, 10488.676, 326.306, 52778.476 23/05/12,10:18:51,07,08,1, 11.9,1,1, 8.340, 10488.658, 326.357, 52778.487 23/05/12,10:18:51,08,08,1, 11.9,1,1, 8.340, 10488.664, 326.347, 52778.480 23/05/12,10:18:51,09,08,1, 11.9,1,1, 8.340, 10488.670, 326.335, 52778.493 23/05/12,10:18:51,10,08,1, 11.9,1,1, 8.340, 10488.646, 326.325, 52778.481 23/05/12,10:18:51,11,08,1, 11.9,1,1, 8.340, 10488.639, 326.322, 52778.503 23/05/12,10:18:51,12,08,1, 11.9,1,1, 8.340, 10488.629, 326.327, 52778.520 23/05/12,10:18:51,13,08,1, 11.9,1,1, 8.340, 10488.619, 326.326, 52778.505 23/05/12,10:18:51,14,08,1, 11.9,1,1, 8.340, 10488.621, 326.310, 52778.508 23/05/12,10:18:51,15,08,1, 11.9,1,1, 8.340, 10488.617, 326.307, 52778.468 23/05/12,10:18:51,16,08,1, 11.9,1,1, 8.340, 10488.606, 326.315, 52778.451 23/05/12,10:18:51,17,08,1, 11.9,1,1, 8.340, 10488.593, 326.315, 52778.489 23/05/12,10:18:51,18,08,1, 11.9,1,1, 8.340, 10488.586, 326.307, 52778.443 23/05/12,10:18:51,19,08,1, 11.9,1,1, 8.340, 10488.571, 326.310, 52778.494 23/05/12,10:18:52,00,09,1, 11.9,1,1, 8.339, 10488.566, 326.310, 52778.494 23/05/12,10:18:52,01,09,1, 11.9,1,1, 8.339, 10488.553, 326.301, 52778.492 23/05/12,10:18:52,02,09,1, 11.9,1,1, 8.339, 10488.540, 326.336, 52778.505 23/05/12,10:18:52,03,09,1, 11.9,1,1, 8.339, 10488.551, 326.342, 52778.512 23/05/12,10:18:52,04,09,1, 11.9,1,1, 8.339, 10488.540, 326.310, 52778.498 23/05/12,10:18:52,05,09,1, 11.9,1,1, 8.339, 10488.509, 326.326, 52778.482 23/05/12,10:18:52,06,09,1, 11.9,1,1, 8.339, 10488.493, 326.308, 52778.459 23/05/12,10:18:52,07,09,1, 11.9,1,1, 8.339, 10488.511, 326.306, 52778.507 23/05/12,10:18:52,08,09,1, 11.9,1,1, 8.339, 10488.478, 326.313, 52778.489 23/05/12,10:18:52,09,09,1, 11.9,1,1, 8.339, 10488.517, 326.343, 52778.558 23/05/12,10:18:52,10,09,1, 11.9,1,1, 8.339, 10488.474, 326.316, 52778.547 23/05/12,10:18:52,11,09,1, 11.9,1,1, 8.339, 10488.514, 326.278, 52778.397 23/05/12,10:18:52,12,09,1, 11.9,1,1, 8.339, 10488.478, 326.280, 52778.368 23/05/12,10:18:52,13,09,1, 11.9,1,1, 8.339, 10488.498, 326.301, 52778.544 23/05/12,10:18:52,14,09,1, 11.9,1,1, 8.339, 10488.447, 326.316, 52778.529 23/05/12,10:18:52,15,09,1, 11.9,1,1, 8.339, 10488.466, 326.321, 52778.519 23/05/12,10:18:52,16,09,1, 11.9,1,1, 8.339, 10488.450, 326.289, 52778.533 23/05/12,10:18:52,17,09,1, 11.9,1,1, 8.339, 10488.438, 326.293, 52778.498 23/05/12,10:18:52,18,09,1, 11.9,1,1, 8.339, 10488.424, 326.293, 52778.513 23/05/12,10:18:52,19,09,1, 11.9,1,1, 8.339, 10488.437, 326.311, 52778.525 23/05/12,10:18:53,00,08,1, 11.9,1,1, 8.341, 10488.433, 326.311, 52778.525 23/05/12,10:18:53,01,08,1, 11.9,1,1, 8.341, 10488.394, 326.304, 52778.494 23/05/12,10:18:53,02,08,1, 11.9,1,1, 8.341, 10488.397, 326.307, 52778.538 23/05/12,10:18:53,03,08,1, 11.9,1,1, 8.341, 10488.381, 326.297, 52778.507 23/05/12,10:18:53,04,08,1, 11.9,1,1, 8.341, 10488.400, 326.314, 52778.471 23/05/12,10:18:53,05,08,1, 11.9,1,1, 8.341, 10488.342, 326.297, 52778.559 23/05/12,10:18:53,06,08,1, 11.9,1,1, 8.341, 10488.365, 326.327, 52778.561 23/05/12,10:18:53,07,08,1, 11.9,1,1, 8.341, 10488.333, 326.293, 52778.507 23/05/12,10:18:53,08,08,1, 11.9,1,1, 8.341, 10488.363, 326.319, 52778.504 23/05/12,10:18:53,09,08,1, 11.9,1,1, 8.341, 10488.347, 326.313, 52778.531 23/05/12,10:18:53,10,08,1, 11.9,1,1, 8.341, 10488.333, 326.309, 52778.522 23/05/12,10:18:53,11,08,1, 11.9,1,1, 8.341, 10488.335, 326.306, 52778.531 23/05/12,10:18:53,12,08,1, 11.9,1,1, 8.341, 10488.337, 326.297, 52778.576 23/05/12,10:18:53,13,08,1, 11.9,1,1, 8.341, 10488.322, 326.284, 52778.536 23/05/12,10:18:53,14,08,1, 11.9,1,1, 8.341, 10488.307, 326.284, 52778.513 23/05/12,10:18:53,15,08,1, 11.9,1,1, 8.341, 10488.322, 326.324, 52778.566 23/05/12,10:18:53,16,08,1, 11.9,1,1, 8.341, 10488.294, 326.298, 52778.530 23/05/12,10:18:53,17,08,1, 11.9,1,1, 8.341, 10488.299, 326.289, 52778.545 23/05/12,10:18:53,18,08,1, 11.9,1,1, 8.341, 10488.298, 326.321, 52778.598 23/05/12,10:18:53,19,08,1, 11.9,1,1, 8.341, 10488.299, 326.307, 52778.592 23/05/12,10:18:54,00,08,1, 11.9,1,1, 8.342, 10488.291, 326.307, 52778.592 23/05/12,10:18:54,01,08,1, 11.9,1,1, 8.342, 10488.259, 326.323, 52778.587 23/05/12,10:18:54,02,08,1, 11.9,1,1, 8.342, 10488.260, 326.290, 52778.614 23/05/12,10:18:54,03,08,1, 11.9,1,1, 8.342, 10488.260, 326.305, 52778.554 23/05/12,10:18:54,04,08,1, 11.9,1,1, 8.342, 10488.230, 326.315, 52778.553 23/05/12,10:18:54,05,08,1, 11.9,1,1, 8.342, 10488.253, 326.307, 52778.546 23/05/12,10:18:54,06,08,1, 11.9,1,1, 8.342, 10488.248, 326.289, 52778.551 23/05/12,10:18:54,07,08,1, 11.9,1,1, 8.342, 10488.227, 326.277, 52778.541 23/05/12,10:18:54,08,08,1, 11.9,1,1, 8.342, 10488.215, 326.297, 52778.611 23/05/12,10:18:54,09,08,1, 11.9,1,1, 8.342, 10488.203, 326.272, 52778.564 23/05/12,10:18:54,10,08,1, 11.9,1,1, 8.342, 10488.187, 326.284, 52778.568 23/05/12,10:18:54,11,08,1, 11.9,1,1, 8.342, 10488.192, 326.283, 52778.586 23/05/12,10:18:54,12,08,1, 11.9,1,1, 8.342, 10488.197, 326.272, 52778.568 23/05/12,10:18:54,13,08,1, 11.9,1,1, 8.342, 10488.199, 326.282, 52778.590 23/05/12,10:18:54,14,08,1, 11.9,1,1, 8.342, 10488.213, 326.294, 52778.557 23/05/12,10:18:54,15,08,1, 11.9,1,1, 8.342, 10488.166, 326.269, 52778.539 23/05/12,10:18:54,16,08,1, 11.9,1,1, 8.342, 10488.162, 326.272, 52778.568 23/05/12,10:18:54,17,08,1, 11.9,1,1, 8.342, 10488.164, 326.261, 52778.552 23/05/12,10:18:54,18,08,1, 11.9,1,1, 8.342, 10488.174, 326.257, 52778.570 23/05/12,10:18:54,19,08,1, 11.9,1,1, 8.342, 10488.149, 326.259, 52778.595 23/05/12,10:18:55,00,09,1, 11.9,1,1, 8.338, 10488.149, 326.259, 52778.595 23/05/12,10:18:55,01,09,1, 11.9,1,1, 8.338, 10488.127, 326.262, 52778.600 23/05/12,10:18:55,02,09,1, 11.9,1,1, 8.338, 10488.149, 326.254, 52778.595 23/05/12,10:18:55,03,09,1, 11.9,1,1, 8.338, 10488.140, 326.271, 52778.580 23/05/12,10:18:55,04,09,1, 11.9,1,1, 8.338, 10488.137, 326.249, 52778.582 23/05/12,10:18:55,05,09,1, 11.9,1,1, 8.338, 10488.134, 326.257, 52778.614 23/05/12,10:18:55,06,09,1, 11.9,1,1, 8.338, 10488.137, 326.259, 52778.576 23/05/12,10:18:55,07,09,1, 11.9,1,1, 8.338, 10488.130, 326.252, 52778.563 23/05/12,10:18:55,08,09,1, 11.9,1,1, 8.338, 10488.120, 326.242, 52778.574 23/05/12,10:18:55,09,09,1, 11.9,1,1, 8.338, 10488.126, 326.241, 52778.597 23/05/12,10:18:55,10,09,1, 11.9,1,1, 8.338, 10488.105, 326.244, 52778.605 23/05/12,10:18:55,11,09,1, 11.9,1,1, 8.338, 10488.118, 326.224, 52778.625 23/05/12,10:18:55,12,09,1, 11.9,1,1, 8.338, 10488.095, 326.223, 52778.610 23/05/12,10:18:55,13,09,1, 11.9,1,1, 8.338, 10488.082, 326.227, 52778.600 23/05/12,10:18:55,14,09,1, 11.9,1,1, 8.338, 10488.106, 326.208, 52778.608 23/05/12,10:18:55,15,09,1, 11.9,1,1, 8.338, 10488.094, 326.196, 52778.563 23/05/12,10:18:55,16,09,1, 11.9,1,1, 8.338, 10488.082, 326.215, 52778.585 23/05/12,10:18:55,17,09,1, 11.9,1,1, 8.338, 10488.089, 326.185, 52778.575 23/05/12,10:18:55,18,09,1, 11.9,1,1, 8.338, 10488.073, 326.191, 52778.572 23/05/12,10:18:55,19,09,1, 11.9,1,1, 8.338, 10488.074, 326.197, 52778.632 23/05/12,10:18:56,00,08,1, 11.9,1,1, 8.345, 10488.065, 326.197, 52778.632 23/05/12,10:18:56,01,08,1, 11.9,1,1, 8.345, 10488.043, 326.159, 52778.576 23/05/12,10:18:56,02,08,1, 11.9,1,1, 8.345, 10488.032, 326.163, 52778.581 23/05/12,10:18:56,03,08,1, 11.9,1,1, 8.345, 10488.046, 326.184, 52778.598 23/05/12,10:18:56,04,08,1, 11.9,1,1, 8.345, 10488.061, 326.162, 52778.589 23/05/12,10:18:56,05,08,1, 11.9,1,1, 8.345, 10488.034, 326.172, 52778.608 23/05/12,10:18:56,06,08,1, 11.9,1,1, 8.345, 10488.019, 326.180, 52778.601 23/05/12,10:18:56,07,08,1, 11.9,1,1, 8.345, 10488.028, 326.155, 52778.621 23/05/12,10:18:56,08,08,1, 11.9,1,1, 8.345, 10488.020, 326.148, 52778.595 23/05/12,10:18:56,09,08,1, 11.9,1,1, 8.345, 10488.023, 326.149, 52778.630 23/05/12,10:18:56,10,08,1, 11.9,1,1, 8.345, 10488.038, 326.146, 52778.616 23/05/12,10:18:56,11,08,1, 11.9,1,1, 8.345, 10488.025, 326.102, 52778.602 23/05/12,10:18:56,12,08,1, 11.9,1,1, 8.345, 10488.000, 326.145, 52778.615 23/05/12,10:18:56,13,08,1, 11.9,1,1, 8.345, 10488.035, 326.106, 52778.618 23/05/12,10:18:56,14,08,1, 11.9,1,1, 8.345, 10487.988, 326.101, 52778.556 23/05/12,10:18:56,15,08,1, 11.9,1,1, 8.345, 10487.978, 326.120, 52778.586 23/05/12,10:18:56,16,08,1, 11.9,1,1, 8.345, 10487.992, 326.117, 52778.642 23/05/12,10:18:56,17,08,1, 11.9,1,1, 8.345, 10487.981, 326.074, 52778.564 23/05/12,10:18:56,18,08,1, 11.9,1,1, 8.345, 10487.985, 326.082, 52778.584 23/05/12,10:18:56,19,08,1, 11.9,1,1, 8.345, 10487.981, 326.079, 52778.582 23/05/12,10:18:57,00,08,1, 11.9,1,1, 8.341, 10487.974, 326.079, 52778.582 23/05/12,10:18:57,01,08,1, 11.9,1,1, 8.341, 10487.951, 326.079, 52778.613 23/05/12,10:18:57,02,08,1, 11.9,1,1, 8.341, 10487.960, 326.090, 52778.695 23/05/12,10:18:57,03,08,1, 11.9,1,1, 8.341, 10487.949, 326.073, 52778.592 23/05/12,10:18:57,04,08,1, 11.9,1,1, 8.341, 10487.926, 326.068, 52778.657 23/05/12,10:18:57,05,08,1, 11.9,1,1, 8.341, 10487.953, 326.063, 52778.689 23/05/12,10:18:57,06,08,1, 11.9,1,1, 8.341, 10487.961, 326.046, 52778.650 23/05/12,10:18:57,07,08,1, 11.9,1,1, 8.341, 10487.945, 326.051, 52778.653 23/05/12,10:18:57,08,08,1, 11.9,1,1, 8.341, 10487.946, 326.022, 52778.657 23/05/12,10:18:57,09,08,1, 11.9,1,1, 8.341, 10487.934, 326.023, 52778.689 23/05/12,10:18:57,10,08,1, 11.9,1,1, 8.341, 10487.942, 326.020, 52778.710 23/05/12,10:18:57,11,08,1, 11.9,1,1, 8.341, 10487.915, 325.991, 52778.666 23/05/12,10:18:57,12,08,1, 11.9,1,1, 8.341, 10487.936, 325.995, 52778.702 23/05/12,10:18:57,13,08,1, 11.9,1,1, 8.341, 10487.920, 325.995, 52778.684 23/05/12,10:18:57,14,08,1, 11.9,1,1, 8.341, 10487.913, 325.994, 52778.676 23/05/12,10:18:57,15,08,1, 11.9,1,1, 8.341, 10487.892, 325.995, 52778.672 23/05/12,10:18:57,16,08,1, 11.9,1,1, 8.341, 10487.918, 325.979, 52778.669 23/05/12,10:18:57,17,08,1, 11.9,1,1, 8.341, 10487.893, 325.954, 52778.648 23/05/12,10:18:57,18,08,1, 11.9,1,1, 8.341, 10487.897, 325.968, 52778.725 23/05/12,10:18:57,19,08,1, 11.9,1,1, 8.341, 10487.866, 325.953, 52778.688 23/05/12,10:18:58,00,08,1, 11.8,1,1, 8.346, 10487.865, 325.953, 52778.688 23/05/12,10:18:58,01,08,1, 11.8,1,1, 8.346, 10487.859, 325.935, 52778.719 23/05/12,10:18:58,02,08,1, 11.8,1,1, 8.346, 10487.854, 325.931, 52778.720 23/05/12,10:18:58,03,08,1, 11.8,1,1, 8.346, 10487.856, 325.941, 52778.695 23/05/12,10:18:58,04,08,1, 11.8,1,1, 8.346, 10487.890, 325.903, 52778.693 23/05/12,10:18:58,05,08,1, 11.8,1,1, 8.346, 10487.850, 325.923, 52778.665 23/05/12,10:18:58,06,08,1, 11.8,1,1, 8.346, 10487.844, 325.920, 52778.671 23/05/12,10:18:58,07,08,1, 11.8,1,1, 8.346, 10487.858, 325.906, 52778.695 23/05/12,10:18:58,08,08,1, 11.8,1,1, 8.346, 10487.833, 325.897, 52778.688 23/05/12,10:18:58,09,08,1, 11.8,1,1, 8.346, 10487.855, 325.901, 52778.728 23/05/12,10:18:58,10,08,1, 11.8,1,1, 8.346, 10487.848, 325.884, 52778.735 23/05/12,10:18:58,11,08,1, 11.8,1,1, 8.346, 10487.829, 325.902, 52778.706 23/05/12,10:18:58,12,08,1, 11.8,1,1, 8.346, 10487.801, 325.900, 52778.732 23/05/12,10:18:58,13,08,1, 11.8,1,1, 8.346, 10487.806, 325.898, 52778.679 23/05/12,10:18:58,14,08,1, 11.8,1,1, 8.346, 10487.801, 325.892, 52778.690 23/05/12,10:18:58,15,08,1, 11.8,1,1, 8.346, 10487.792, 325.858, 52778.711 23/05/12,10:18:58,16,08,1, 11.8,1,1, 8.346, 10487.806, 325.873, 52778.742 23/05/12,10:18:58,17,08,1, 11.8,1,1, 8.346, 10487.811, 325.865, 52778.709 23/05/12,10:18:58,18,08,1, 11.8,1,1, 8.346, 10487.780, 325.872, 52778.718 23/05/12,10:18:58,19,08,1, 11.8,1,1, 8.346, 10487.775, 325.856, 52778.667 23/05/12,10:18:59,00,08,1, 11.9,1,1, 8.340, 10487.773, 325.856, 52778.667 23/05/12,10:18:59,01,08,1, 11.9,1,1, 8.340, 10487.759, 325.851, 52778.657 23/05/12,10:18:59,02,08,1, 11.9,1,1, 8.340, 10487.759, 325.869, 52778.718 23/05/12,10:18:59,03,08,1, 11.9,1,1, 8.340, 10487.756, 325.865, 52778.696 23/05/12,10:18:59,04,08,1, 11.9,1,1, 8.340, 10487.765, 325.849, 52778.691 23/05/12,10:18:59,05,08,1, 11.9,1,1, 8.340, 10487.728, 325.857, 52778.721 23/05/12,10:18:59,06,08,1, 11.9,1,1, 8.340, 10487.730, 325.851, 52778.710 23/05/12,10:18:59,07,08,1, 11.9,1,1, 8.340, 10487.702, 325.845, 52778.722 23/05/12,10:18:59,08,08,1, 11.9,1,1, 8.340, 10487.734, 325.832, 52778.722 23/05/12,10:18:59,09,08,1, 11.9,1,1, 8.340, 10487.703, 325.828, 52778.712 23/05/12,10:18:59,10,08,1, 11.9,1,1, 8.340, 10487.727, 325.822, 52778.716 23/05/12,10:18:59,11,08,1, 11.9,1,1, 8.340, 10487.699, 325.819, 52778.718 23/05/12,10:18:59,12,08,1, 11.9,1,1, 8.340, 10487.687, 325.810, 52778.739 23/05/12,10:18:59,13,08,1, 11.9,1,1, 8.340, 10487.665, 325.811, 52778.703 23/05/12,10:18:59,14,08,1, 11.9,1,1, 8.340, 10487.683, 325.807, 52778.717 23/05/12,10:18:59,15,08,1, 11.9,1,1, 8.340, 10487.659, 325.798, 52778.756 23/05/12,10:18:59,16,08,1, 11.9,1,1, 8.340, 10487.648, 325.814, 52778.765 23/05/12,10:18:59,17,08,1, 11.9,1,1, 8.340, 10487.652, 325.840, 52778.734 23/05/12,10:18:59,18,08,1, 11.9,1,1, 8.340, 10487.659, 325.834, 52778.714 23/05/12,10:18:59,19,08,1, 11.9,1,1, 8.340, 10487.645, 325.823, 52778.737 23/05/12,10:19:00,00,08,1, 11.9,1,1, 8.346, 10487.640, 325.823, 52778.737 23/05/12,10:19:00,01,08,1, 11.9,1,1, 8.346, 10487.647, 325.821, 52778.732 23/05/12,10:19:00,02,08,1, 11.9,1,1, 8.346, 10487.587, 325.768, 52778.647 23/05/12,10:19:00,03,08,1, 11.9,1,1, 8.346, 10487.585, 325.784, 52778.681 23/05/12,10:19:00,04,08,1, 11.9,1,1, 8.346, 10487.589, 325.788, 52778.712 23/05/12,10:19:00,05,08,1, 11.9,1,1, 8.346, 10487.562, 325.770, 52778.691 23/05/12,10:19:00,06,08,1, 11.9,1,1, 8.346, 10487.567, 325.789, 52778.652 23/05/12,10:19:00,07,08,1, 11.9,1,1, 8.346, 10487.573, 325.790, 52778.647 23/05/12,10:19:00,08,08,1, 11.9,1,1, 8.346, 10487.562, 325.769, 52778.633 23/05/12,10:19:00,09,08,1, 11.9,1,1, 8.346, 10487.560, 325.778, 52778.653 23/05/12,10:19:00,10,08,1, 11.9,1,1, 8.346, 10487.559, 325.781, 52778.701 23/05/12,10:19:00,11,08,1, 11.9,1,1, 8.346, 10487.537, 325.787, 52778.699 23/05/12,10:19:00,12,08,1, 11.9,1,1, 8.346, 10487.537, 325.741, 52778.678 23/05/12,10:19:00,13,08,1, 11.9,1,1, 8.346, 10487.535, 325.757, 52778.676 23/05/12,10:19:00,14,08,1, 11.9,1,1, 8.346, 10487.526, 325.768, 52778.700 23/05/12,10:19:00,15,08,1, 11.9,1,1, 8.346, 10487.524, 325.766, 52778.671 23/05/12,10:19:00,16,08,1, 11.9,1,1, 8.346, 10487.506, 325.766, 52778.675 23/05/12,10:19:00,17,08,1, 11.9,1,1, 8.346, 10487.494, 325.786, 52778.676 23/05/12,10:19:00,18,08,1, 11.9,1,1, 8.346, 10487.482, 325.785, 52778.700 23/05/12,10:19:00,19,08,1, 11.9,1,1, 8.346, 10487.493, 325.779, 52778.692 23/05/12,10:19:01,00,08,1, 11.9,1,1, 8.347, 10487.490, 325.779, 52778.692 23/05/12,10:19:01,01,08,1, 11.9,1,1, 8.347, 10487.455, 325.793, 52778.689 23/05/12,10:19:01,02,08,1, 11.9,1,1, 8.347, 10487.488, 325.775, 52778.695 23/05/12,10:19:01,03,08,1, 11.9,1,1, 8.347, 10487.458, 325.790, 52778.695 23/05/12,10:19:01,04,08,1, 11.9,1,1, 8.347, 10487.442, 325.809, 52778.731 23/05/12,10:19:01,05,08,1, 11.9,1,1, 8.347, 10487.436, 325.798, 52778.693 23/05/12,10:19:01,06,08,1, 11.9,1,1, 8.347, 10487.422, 325.789, 52778.859 23/05/12,10:19:01,07,08,1, 11.9,1,1, 8.347, 10487.432, 325.821, 52778.717 23/05/12,10:19:01,08,08,1, 11.9,1,1, 8.347, 10487.418, 325.848, 52778.896 23/05/12,10:19:01,09,08,1, 11.9,1,1, 8.347, 10487.400, 325.815, 52778.711 23/05/12,10:19:01,10,08,1, 11.9,1,1, 8.347, 10487.377, 325.827, 52778.727 23/05/12,10:19:01,11,08,1, 11.9,1,1, 8.347, 10487.390, 325.803, 52778.707 23/05/12,10:19:01,12,08,1, 11.9,1,1, 8.347, 10487.408, 325.829, 52778.640 23/05/12,10:19:01,13,08,1, 11.9,1,1, 8.347, 10487.373, 325.829, 52778.695 23/05/12,10:19:01,14,08,1, 11.9,1,1, 8.347, 10487.390, 325.817, 52778.738 23/05/12,10:19:01,15,08,1, 11.9,1,1, 8.347, 10487.375, 325.806, 52778.750 23/05/12,10:19:01,16,08,1, 11.9,1,1, 8.347, 10487.380, 325.845, 52778.720 23/05/12,10:19:01,17,08,1, 11.9,1,1, 8.347, 10487.387, 325.809, 52778.734 23/05/12,10:19:01,18,08,1, 11.9,1,1, 8.347, 10487.361, 325.812, 52778.764 23/05/12,10:19:01,19,08,1, 11.9,1,1, 8.347, 10487.366, 325.802, 52778.738 23/05/12,10:19:02,00,08,1, 11.9,1,1, 8.346, 10487.365, 325.802, 52778.738 23/05/12,10:19:02,01,08,1, 11.9,1,1, 8.346, 10487.350, 325.831, 52778.744 23/05/12,10:19:02,02,08,1, 11.9,1,1, 8.346, 10487.310, 325.821, 52778.718 23/05/12,10:19:02,03,08,1, 11.9,1,1, 8.346, 10487.327, 325.859, 52778.763 23/05/12,10:19:02,04,08,1, 11.9,1,1, 8.346, 10487.327, 325.835, 52778.764 23/05/12,10:19:02,05,08,1, 11.9,1,1, 8.346, 10487.316, 325.857, 52778.769 23/05/12,10:19:02,06,08,1, 11.9,1,1, 8.346, 10487.310, 325.856, 52778.711 23/05/12,10:19:02,07,08,1, 11.9,1,1, 8.346, 10487.291, 325.874, 52778.772 23/05/12,10:19:02,08,08,1, 11.9,1,1, 8.346, 10487.306, 325.855, 52778.739 23/05/12,10:19:02,09,08,1, 11.9,1,1, 8.346, 10487.295, 325.869, 52778.716 23/05/12,10:19:02,10,08,1, 11.9,1,1, 8.346, 10487.284, 325.832, 52778.815 23/05/12,10:19:02,11,08,1, 11.9,1,1, 8.346, 10487.265, 325.836, 52778.759 23/05/12,10:19:02,12,08,1, 11.9,1,1, 8.346, 10487.284, 325.854, 52778.764 23/05/12,10:19:02,13,08,1, 11.9,1,1, 8.346, 10487.252, 325.876, 52778.810 23/05/12,10:19:02,14,08,1, 11.9,1,1, 8.346, 10487.262, 325.870, 52778.774 23/05/12,10:19:02,15,08,1, 11.9,1,1, 8.346, 10487.251, 325.870, 52778.830 23/05/12,10:19:02,16,08,1, 11.9,1,1, 8.346, 10487.272, 325.856, 52778.798 23/05/12,10:19:02,17,08,1, 11.9,1,1, 8.346, 10487.261, 325.894, 52778.802 23/05/12,10:19:02,18,08,1, 11.9,1,1, 8.346, 10487.239, 325.873, 52778.788 23/05/12,10:19:02,19,08,1, 11.9,1,1, 8.346, 10487.228, 325.890, 52778.767 23/05/12,10:19:03,00,08,1, 11.9,1,1, 8.343, 10487.223, 325.890, 52778.767 23/05/12,10:19:03,01,08,1, 11.9,1,1, 8.343, 10487.234, 325.902, 52778.748 23/05/12,10:19:03,02,08,1, 11.9,1,1, 8.343, 10487.226, 325.911, 52778.791 23/05/12,10:19:03,03,08,1, 11.9,1,1, 8.343, 10487.224, 325.908, 52778.792 23/05/12,10:19:03,04,08,1, 11.9,1,1, 8.343, 10487.245, 325.920, 52778.817 23/05/12,10:19:03,05,08,1, 11.9,1,1, 8.343, 10487.230, 325.930, 52778.769 23/05/12,10:19:03,06,08,1, 11.9,1,1, 8.343, 10487.187, 325.935, 52778.801 23/05/12,10:19:03,07,08,1, 11.9,1,1, 8.343, 10487.215, 325.932, 52778.757 23/05/12,10:19:03,08,08,1, 11.9,1,1, 8.343, 10487.188, 325.934, 52778.784 23/05/12,10:19:03,09,08,1, 11.9,1,1, 8.343, 10487.199, 325.953, 52778.843 23/05/12,10:19:03,10,08,1, 11.9,1,1, 8.343, 10487.202, 325.918, 52778.809 23/05/12,10:19:03,11,08,1, 11.9,1,1, 8.343, 10487.188, 325.939, 52778.813 23/05/12,10:19:03,12,08,1, 11.9,1,1, 8.343, 10487.176, 325.947, 52778.849 23/05/12,10:19:03,13,08,1, 11.9,1,1, 8.343, 10487.184, 325.941, 52778.843 23/05/12,10:19:03,14,08,1, 11.9,1,1, 8.343, 10487.177, 325.947, 52778.823 23/05/12,10:19:03,15,08,1, 11.9,1,1, 8.343, 10487.162, 325.973, 52778.830 23/05/12,10:19:03,16,08,1, 11.9,1,1, 8.343, 10487.171, 325.963, 52778.839 23/05/12,10:19:03,17,08,1, 11.9,1,1, 8.343, 10487.157, 325.948, 52778.841 23/05/12,10:19:03,18,08,1, 11.9,1,1, 8.343, 10487.147, 325.974, 52778.831 23/05/12,10:19:03,19,08,1, 11.9,1,1, 8.343, 10487.162, 325.973, 52778.850 23/05/12,10:19:04,00,08,1, 11.9,1,1, 8.343, 10487.156, 325.973, 52778.850 23/05/12,10:19:04,01,08,1, 11.9,1,1, 8.343, 10487.159, 325.998, 52778.845 23/05/12,10:19:04,02,08,1, 11.9,1,1, 8.343, 10487.143, 325.975, 52778.876 23/05/12,10:19:04,03,08,1, 11.9,1,1, 8.343, 10487.163, 325.962, 52778.873 23/05/12,10:19:04,04,08,1, 11.9,1,1, 8.343, 10487.123, 325.986, 52778.834 23/05/12,10:19:04,05,08,1, 11.9,1,1, 8.343, 10487.134, 325.981, 52778.863 23/05/12,10:19:04,06,08,1, 11.9,1,1, 8.343, 10487.141, 325.988, 52778.812 23/05/12,10:19:04,07,08,1, 11.9,1,1, 8.343, 10487.120, 325.972, 52778.807 23/05/12,10:19:04,08,08,1, 11.9,1,1, 8.343, 10487.117, 325.973, 52778.836 23/05/12,10:19:04,09,08,1, 11.9,1,1, 8.343, 10487.154, 325.957, 52778.843 23/05/12,10:19:04,10,08,1, 11.9,1,1, 8.343, 10487.126, 325.963, 52778.849 23/05/12,10:19:04,11,08,1, 11.9,1,1, 8.343, 10487.101, 325.982, 52778.861 23/05/12,10:19:04,12,08,1, 11.9,1,1, 8.343, 10487.110, 325.998, 52778.847 23/05/12,10:19:04,13,08,1, 11.9,1,1, 8.343, 10487.114, 326.007, 52778.837 23/05/12,10:19:04,14,08,1, 11.9,1,1, 8.343, 10487.112, 326.013, 52778.849 23/05/12,10:19:04,15,08,1, 11.9,1,1, 8.343, 10487.102, 326.002, 52778.827 23/05/12,10:19:04,16,08,1, 11.9,1,1, 8.343, 10487.109, 325.978, 52778.854 23/05/12,10:19:04,17,08,1, 11.9,1,1, 8.343, 10487.091, 325.999, 52778.857 23/05/12,10:19:04,18,08,1, 11.9,1,1, 8.343, 10487.066, 326.013, 52778.852 23/05/12,10:19:04,19,08,1, 11.9,1,1, 8.343, 10487.090, 325.984, 52778.833 23/05/12,10:19:05,00,09,1, 11.9,1,1, 8.343, 10487.089, 325.984, 52778.833 23/05/12,10:19:05,01,09,1, 11.9,1,1, 8.343, 10487.078, 325.996, 52778.854 23/05/12,10:19:05,02,09,1, 11.9,1,1, 8.343, 10487.075, 326.024, 52778.848 23/05/12,10:19:05,03,09,1, 11.9,1,1, 8.343, 10487.077, 326.004, 52778.865 23/05/12,10:19:05,04,09,1, 11.9,1,1, 8.343, 10487.061, 326.008, 52778.840 23/05/12,10:19:05,05,09,1, 11.9,1,1, 8.343, 10487.066, 326.022, 52778.858 23/05/12,10:19:05,06,09,1, 11.9,1,1, 8.343, 10487.040, 325.965, 52778.828 23/05/12,10:19:05,07,09,1, 11.9,1,1, 8.343, 10487.082, 326.010, 52778.836 23/05/12,10:19:05,08,09,1, 11.9,1,1, 8.343, 10487.063, 326.003, 52778.830 23/05/12,10:19:05,09,09,1, 11.9,1,1, 8.343, 10487.058, 326.021, 52778.854 23/05/12,10:19:05,10,09,1, 11.9,1,1, 8.343, 10487.025, 326.005, 52778.831 23/05/12,10:19:05,11,09,1, 11.9,1,1, 8.343, 10487.037, 326.028, 52778.831 23/05/12,10:19:05,12,09,1, 11.9,1,1, 8.343, 10487.050, 325.989, 52778.849 23/05/12,10:19:05,13,09,1, 11.9,1,1, 8.343, 10487.066, 326.016, 52778.840 23/05/12,10:19:05,14,09,1, 11.9,1,1, 8.343, 10487.051, 326.015, 52778.807 23/05/12,10:19:05,15,09,1, 11.9,1,1, 8.343, 10487.038, 325.989, 52778.852 23/05/12,10:19:05,16,09,1, 11.9,1,1, 8.343, 10487.023, 325.988, 52778.858 23/05/12,10:19:05,17,09,1, 11.9,1,1, 8.343, 10487.033, 326.032, 52778.888 23/05/12,10:19:05,18,09,1, 11.9,1,1, 8.343, 10487.054, 326.000, 52778.824 23/05/12,10:19:05,19,09,1, 11.9,1,1, 8.343, 10487.035, 325.993, 52778.835 23/05/12,10:19:06,00,08,1, 11.9,1,1, 8.342, 10487.031, 325.993, 52778.835 23/05/12,10:19:06,01,08,1, 11.9,1,1, 8.342, 10487.023, 326.020, 52778.849 23/05/12,10:19:06,02,08,1, 11.9,1,1, 8.342, 10487.001, 325.997, 52778.848 23/05/12,10:19:06,03,08,1, 11.9,1,1, 8.342, 10487.026, 326.008, 52778.873 23/05/12,10:19:06,04,08,1, 11.9,1,1, 8.342, 10487.006, 325.991, 52778.869 23/05/12,10:19:06,05,08,1, 11.9,1,1, 8.342, 10486.982, 325.979, 52778.841 23/05/12,10:19:06,06,08,1, 11.9,1,1, 8.342, 10487.019, 325.988, 52778.891 23/05/12,10:19:06,07,08,1, 11.9,1,1, 8.342, 10487.021, 325.980, 52778.844 23/05/12,10:19:06,08,08,1, 11.9,1,1, 8.342, 10486.996, 325.951, 52778.879 23/05/12,10:19:06,09,08,1, 11.9,1,1, 8.342, 10487.004, 325.970, 52778.875 23/05/12,10:19:06,10,08,1, 11.9,1,1, 8.342, 10487.019, 325.980, 52778.899 23/05/12,10:19:06,11,08,1, 11.9,1,1, 8.342, 10487.009, 325.963, 52778.823 23/05/12,10:19:06,12,08,1, 11.9,1,1, 8.342, 10487.014, 325.954, 52778.882 23/05/12,10:19:06,13,08,1, 11.9,1,1, 8.342, 10487.029, 325.968, 52778.839 23/05/12,10:19:06,14,08,1, 11.9,1,1, 8.342, 10486.995, 325.972, 52778.851 23/05/12,10:19:06,15,08,1, 11.9,1,1, 8.342, 10486.973, 325.983, 52779.072 23/05/12,10:19:06,16,08,1, 11.9,1,1, 8.342, 10486.979, 325.960, 52778.932 23/05/12,10:19:06,17,08,1, 11.9,1,1, 8.342, 10486.991, 325.936, 52778.865 23/05/12,10:19:06,18,08,1, 11.9,1,1, 8.342, 10486.966, 325.932, 52778.883 23/05/12,10:19:06,19,08,1, 11.9,1,1, 8.342, 10486.978, 325.959, 52778.809 23/05/12,10:19:07,00,08,1, 11.9,1,1, 8.346, 10486.972, 325.959, 52778.809 23/05/12,10:19:07,01,08,1, 11.9,1,1, 8.346, 10486.984, 325.916, 52778.872 23/05/12,10:19:07,02,08,1, 11.9,1,1, 8.346, 10486.986, 325.948, 52778.857 23/05/12,10:19:07,03,08,1, 11.9,1,1, 8.346, 10486.978, 325.945, 52778.858 23/05/12,10:19:07,04,08,1, 11.9,1,1, 8.346, 10486.986, 325.924, 52778.849 23/05/12,10:19:07,05,08,1, 11.9,1,1, 8.346, 10486.981, 325.917, 52778.836 23/05/12,10:19:07,06,08,1, 11.9,1,1, 8.346, 10486.981, 325.909, 52778.843 23/05/12,10:19:07,07,08,1, 11.9,1,1, 8.346, 10486.973, 325.885, 52778.838 23/05/12,10:19:07,08,08,1, 11.9,1,1, 8.346, 10486.967, 325.908, 52778.819 23/05/12,10:19:07,09,08,1, 11.9,1,1, 8.346, 10486.993, 325.887, 52778.845 23/05/12,10:19:07,10,08,1, 11.9,1,1, 8.346, 10486.964, 325.867, 52778.902 23/05/12,10:19:07,11,08,1, 11.9,1,1, 8.346, 10486.984, 325.882, 52778.860 23/05/12,10:19:07,12,08,1, 11.9,1,1, 8.346, 10486.958, 325.880, 52778.831 23/05/12,10:19:07,13,08,1, 11.9,1,1, 8.346, 10486.964, 325.853, 52778.801 23/05/12,10:19:07,14,08,1, 11.9,1,1, 8.346, 10486.961, 325.870, 52778.863 23/05/12,10:19:07,15,08,1, 11.9,1,1, 8.346, 10486.936, 325.882, 52778.851 23/05/12,10:19:07,16,08,1, 11.9,1,1, 8.346, 10486.957, 325.866, 52778.835 23/05/12,10:19:07,17,08,1, 11.9,1,1, 8.346, 10486.961, 325.856, 52778.859 23/05/12,10:19:07,18,08,1, 11.9,1,1, 8.346, 10486.966, 325.849, 52778.838 23/05/12,10:19:07,19,08,1, 11.9,1,1, 8.346, 10486.939, 325.879, 52778.809 23/05/12,10:19:08,00,08,1, 11.9,1,1, 8.342, 10486.939, 325.879, 52778.809 23/05/12,10:19:08,01,08,1, 11.9,1,1, 8.342, 10486.969, 325.849, 52778.866 23/05/12,10:19:08,02,08,1, 11.9,1,1, 8.342, 10486.914, 325.838, 52778.828 23/05/12,10:19:08,03,08,1, 11.9,1,1, 8.342, 10486.932, 325.821, 52778.847 23/05/12,10:19:08,04,08,1, 11.9,1,1, 8.342, 10486.965, 325.815, 52778.813 23/05/12,10:19:08,05,08,1, 11.9,1,1, 8.342, 10486.938, 325.815, 52778.807 23/05/12,10:19:08,06,08,1, 11.9,1,1, 8.342, 10486.961, 325.802, 52778.805 23/05/12,10:19:08,07,08,1, 11.9,1,1, 8.342, 10486.946, 325.790, 52778.833 23/05/12,10:19:08,08,08,1, 11.9,1,1, 8.342, 10486.939, 325.819, 52778.820 23/05/12,10:19:08,09,08,1, 11.9,1,1, 8.342, 10486.956, 325.784, 52778.840 23/05/12,10:19:08,10,08,1, 11.9,1,1, 8.342, 10486.933, 325.766, 52778.864 23/05/12,10:19:08,11,08,1, 11.9,1,1, 8.342, 10486.942, 325.783, 52778.849 23/05/12,10:19:08,12,08,1, 11.9,1,1, 8.342, 10486.958, 325.765, 52778.853 23/05/12,10:19:08,13,08,1, 11.9,1,1, 8.342, 10486.965, 325.743, 52778.831 23/05/12,10:19:08,14,08,1, 11.9,1,1, 8.342, 10486.954, 325.754, 52778.813 23/05/12,10:19:08,15,08,1, 11.9,1,1, 8.342, 10486.961, 325.766, 52778.799 23/05/12,10:19:08,16,08,1, 11.9,1,1, 8.342, 10486.960, 325.754, 52778.830 23/05/12,10:19:08,17,08,1, 11.9,1,1, 8.342, 10486.937, 325.736, 52778.815 23/05/12,10:19:08,18,08,1, 11.9,1,1, 8.342, 10486.907, 325.750, 52778.831 23/05/12,10:19:08,19,08,1, 11.9,1,1, 8.342, 10486.917, 325.747, 52778.834 23/05/12,10:19:09,00,08,1, 11.9,1,1, 8.344, 10486.914, 325.747, 52778.834 23/05/12,10:19:09,01,08,1, 11.9,1,1, 8.344, 10486.948, 325.740, 52778.803 23/05/12,10:19:09,02,08,1, 11.9,1,1, 8.344, 10486.931, 325.736, 52778.855 23/05/12,10:19:09,03,08,1, 11.9,1,1, 8.344, 10486.944, 325.715, 52778.862 23/05/12,10:19:09,04,08,1, 11.9,1,1, 8.344, 10486.936, 325.715, 52778.841 23/05/12,10:19:09,05,08,1, 11.9,1,1, 8.344, 10486.920, 325.714, 52778.780 23/05/12,10:19:09,06,08,1, 11.9,1,1, 8.344, 10486.931, 325.694, 52778.824 23/05/12,10:19:09,07,08,1, 11.9,1,1, 8.344, 10486.925, 325.689, 52778.844 23/05/12,10:19:09,08,08,1, 11.9,1,1, 8.344, 10486.920, 325.681, 52778.852 23/05/12,10:19:09,09,08,1, 11.9,1,1, 8.344, 10486.921, 325.647, 52778.830 23/05/12,10:19:09,10,08,1, 11.9,1,1, 8.344, 10486.909, 325.661, 52778.838 23/05/12,10:19:09,11,08,1, 11.9,1,1, 8.344, 10486.915, 325.643, 52778.848 23/05/12,10:19:09,12,08,1, 11.9,1,1, 8.344, 10486.902, 325.647, 52778.828 23/05/12,10:19:09,13,08,1, 11.9,1,1, 8.344, 10486.903, 325.669, 52778.811 23/05/12,10:19:09,14,08,1, 11.9,1,1, 8.344, 10486.892, 325.656, 52778.831 23/05/12,10:19:09,15,08,1, 11.9,1,1, 8.344, 10486.879, 325.630, 52778.821 23/05/12,10:19:09,16,08,1, 11.9,1,1, 8.344, 10486.892, 325.646, 52778.838 23/05/12,10:19:09,17,08,1, 11.9,1,1, 8.344, 10486.893, 325.637, 52778.885 23/05/12,10:19:09,18,08,1, 11.9,1,1, 8.344, 10486.920, 325.622, 52778.824 23/05/12,10:19:09,19,08,1, 11.9,1,1, 8.344, 10486.871, 325.628, 52778.789 23/05/12,10:19:10,00,08,1, 11.9,1,1, 8.346, 10486.864, 325.628, 52778.789 23/05/12,10:19:10,01,08,1, 11.9,1,1, 8.346, 10486.905, 325.614, 52778.836 23/05/12,10:19:10,02,08,1, 11.9,1,1, 8.346, 10486.887, 325.619, 52778.849 23/05/12,10:19:10,03,08,1, 11.9,1,1, 8.346, 10486.877, 325.607, 52778.719 23/05/12,10:19:10,04,08,1, 11.9,1,1, 8.346, 10486.884, 325.597, 52778.863 23/05/12,10:19:10,05,08,1, 11.9,1,1, 8.346, 10486.883, 325.583, 52778.831 23/05/12,10:19:10,06,08,1, 11.9,1,1, 8.346, 10486.905, 325.612, 52778.865 23/05/12,10:19:10,07,08,1, 11.9,1,1, 8.346, 10486.878, 325.576, 52778.872 23/05/12,10:19:10,08,08,1, 11.9,1,1, 8.346, 10486.845, 325.565, 52778.824 23/05/12,10:19:10,09,08,1, 11.9,1,1, 8.346, 10486.858, 325.587, 52778.856 23/05/12,10:19:10,10,08,1, 11.9,1,1, 8.346, 10486.849, 325.579, 52778.876 23/05/12,10:19:10,11,08,1, 11.9,1,1, 8.346, 10486.842, 325.587, 52778.852 23/05/12,10:19:10,12,08,1, 11.9,1,1, 8.346, 10486.862, 325.568, 52778.860 23/05/12,10:19:10,13,08,1, 11.9,1,1, 8.346, 10486.868, 325.574, 52778.811 23/05/12,10:19:10,14,08,1, 11.9,1,1, 8.346, 10486.841, 325.528, 52778.820 23/05/12,10:19:10,15,08,1, 11.9,1,1, 8.346, 10486.853, 325.543, 52778.816 23/05/12,10:19:10,16,08,1, 11.9,1,1, 8.346, 10486.861, 325.537, 52778.835 23/05/12,10:19:10,17,08,1, 11.9,1,1, 8.346, 10486.818, 325.532, 52778.839 23/05/12,10:19:10,18,08,1, 11.9,1,1, 8.346, 10486.839, 325.538, 52778.789 23/05/12,10:19:10,19,08,1, 11.9,1,1, 8.346, 10486.828, 325.526, 52778.792 23/05/12,10:19:11,00,08,1, 11.9,1,1, 8.347, 10486.822, 325.526, 52778.792 23/05/12,10:19:11,01,08,1, 11.9,1,1, 8.347, 10486.822, 325.509, 52778.868 23/05/12,10:19:11,02,08,1, 11.9,1,1, 8.347, 10486.822, 325.513, 52778.782 23/05/12,10:19:11,03,08,1, 11.9,1,1, 8.347, 10486.833, 325.524, 52778.843 23/05/12,10:19:11,04,08,1, 11.9,1,1, 8.347, 10486.820, 325.499, 52778.820 23/05/12,10:19:11,05,08,1, 11.9,1,1, 8.347, 10486.790, 325.506, 52778.802 23/05/12,10:19:11,06,08,1, 11.9,1,1, 8.347, 10486.799, 325.518, 52778.799 23/05/12,10:19:11,07,08,1, 11.9,1,1, 8.347, 10486.798, 325.514, 52778.810 23/05/12,10:19:11,08,08,1, 11.9,1,1, 8.347, 10486.797, 325.480, 52778.802 23/05/12,10:19:11,09,08,1, 11.9,1,1, 8.347, 10486.773, 325.500, 52778.854 23/05/12,10:19:11,10,08,1, 11.9,1,1, 8.347, 10486.777, 325.479, 52778.787 23/05/12,10:19:11,11,08,1, 11.9,1,1, 8.347, 10486.760, 325.476, 52778.848 23/05/12,10:19:11,12,08,1, 11.9,1,1, 8.347, 10486.781, 325.503, 52778.870 23/05/12,10:19:11,13,08,1, 11.9,1,1, 8.347, 10486.786, 325.492, 52778.816 23/05/12,10:19:11,14,08,1, 11.9,1,1, 8.347, 10486.774, 325.469, 52778.810 23/05/12,10:19:11,15,08,1, 11.9,1,1, 8.347, 10486.772, 325.476, 52778.819 23/05/12,10:19:11,16,08,1, 11.9,1,1, 8.347, 10486.748, 325.487, 52778.832 23/05/12,10:19:11,17,08,1, 11.9,1,1, 8.347, 10486.777, 325.508, 52778.851 23/05/12,10:19:11,18,08,1, 11.9,1,1, 8.347, 10486.753, 325.488, 52778.825 23/05/12,10:19:11,19,08,1, 11.9,1,1, 8.347, 10486.729, 325.489, 52778.819 23/05/12,10:19:12,00,08,1, 12.0,1,1, 8.345, 10486.722, 325.489, 52778.819 23/05/12,10:19:12,01,08,1, 12.0,1,1, 8.345, 10486.728, 325.471, 52778.788 23/05/12,10:19:12,02,08,1, 12.0,1,1, 8.345, 10486.725, 325.480, 52778.842 23/05/12,10:19:12,03,08,1, 12.0,1,1, 8.345, 10486.730, 325.476, 52778.853 23/05/12,10:19:12,04,08,1, 12.0,1,1, 8.345, 10486.740, 325.482, 52778.832 23/05/12,10:19:12,05,08,1, 12.0,1,1, 8.345, 10486.739, 325.493, 52778.864 23/05/12,10:19:12,06,08,1, 12.0,1,1, 8.345, 10486.728, 325.443, 52778.865 23/05/12,10:19:12,07,08,1, 12.0,1,1, 8.345, 10486.716, 325.448, 52778.865 23/05/12,10:19:12,08,08,1, 12.0,1,1, 8.345, 10486.717, 325.463, 52778.859 23/05/12,10:19:12,09,08,1, 12.0,1,1, 8.345, 10486.714, 325.446, 52778.827 23/05/12,10:19:12,10,08,1, 12.0,1,1, 8.345, 10486.685, 325.460, 52778.833 23/05/12,10:19:12,11,08,1, 12.0,1,1, 8.345, 10486.705, 325.457, 52778.820 23/05/12,10:19:12,12,08,1, 12.0,1,1, 8.345, 10486.717, 325.455, 52778.831 23/05/12,10:19:12,13,08,1, 12.0,1,1, 8.345, 10486.703, 325.465, 52778.834 23/05/12,10:19:12,14,08,1, 12.0,1,1, 8.345, 10486.696, 325.449, 52778.875 23/05/12,10:19:12,15,08,1, 12.0,1,1, 8.345, 10486.707, 325.429, 52778.821 23/05/12,10:19:12,16,08,1, 12.0,1,1, 8.345, 10486.737, 325.426, 52778.850 23/05/12,10:19:12,17,08,1, 12.0,1,1, 8.345, 10486.644, 325.435, 52778.807 23/05/12,10:19:12,18,08,1, 12.0,1,1, 8.345, 10486.656, 325.439, 52778.947 23/05/12,10:19:12,19,08,1, 12.0,1,1, 8.345, 10486.670, 325.430, 52778.848 23/05/12,10:19:13,00,08,1, 11.9,1,1, 8.346, 10486.664, 325.430, 52778.848 23/05/12,10:19:13,01,08,1, 11.9,1,1, 8.346, 10486.676, 325.414, 52778.812 23/05/12,10:19:13,02,08,1, 11.9,1,1, 8.346, 10486.676, 325.415, 52778.863 23/05/12,10:19:13,03,08,1, 11.9,1,1, 8.346, 10486.672, 325.397, 52778.863 23/05/12,10:19:13,04,08,1, 11.9,1,1, 8.346, 10486.672, 325.407, 52778.892 23/05/12,10:19:13,05,08,1, 11.9,1,1, 8.346, 10486.680, 325.394, 52778.828 23/05/12,10:19:13,06,08,1, 11.9,1,1, 8.346, 10486.660, 325.397, 52778.852 23/05/12,10:19:13,07,08,1, 11.9,1,1, 8.346, 10486.673, 325.387, 52778.884 23/05/12,10:19:13,08,08,1, 11.9,1,1, 8.346, 10486.664, 325.407, 52778.818 23/05/12,10:19:13,09,08,1, 11.9,1,1, 8.346, 10486.646, 325.395, 52778.852 23/05/12,10:19:13,10,08,1, 11.9,1,1, 8.346, 10486.644, 325.383, 52778.822 23/05/12,10:19:13,11,08,1, 11.9,1,1, 8.346, 10486.632, 325.382, 52778.871 23/05/12,10:19:13,12,08,1, 11.9,1,1, 8.346, 10486.653, 325.383, 52778.865 23/05/12,10:19:13,13,08,1, 11.9,1,1, 8.346, 10486.637, 325.365, 52778.810 23/05/12,10:19:13,14,08,1, 11.9,1,1, 8.346, 10486.647, 325.378, 52778.840 23/05/12,10:19:13,15,08,1, 11.9,1,1, 8.346, 10486.642, 325.365, 52778.788 23/05/12,10:19:13,16,08,1, 11.9,1,1, 8.346, 10486.623, 325.328, 52778.792 23/05/12,10:19:13,17,08,1, 11.9,1,1, 8.346, 10486.659, 325.362, 52778.842 23/05/12,10:19:13,18,08,1, 11.9,1,1, 8.346, 10486.639, 325.343, 52778.817 23/05/12,10:19:13,19,08,1, 11.9,1,1, 8.346, 10486.632, 325.375, 52778.846 23/05/12,10:19:14,00,08,1, 11.9,1,1, 8.347, 10486.630, 325.375, 52778.846 23/05/12,10:19:14,01,08,1, 11.9,1,1, 8.347, 10486.626, 325.348, 52778.835 23/05/12,10:19:14,02,08,1, 11.9,1,1, 8.347, 10486.612, 325.345, 52778.817 23/05/12,10:19:14,03,08,1, 11.9,1,1, 8.347, 10486.616, 325.358, 52778.835 23/05/12,10:19:14,04,08,1, 11.9,1,1, 8.347, 10486.618, 325.360, 52778.831 23/05/12,10:19:14,05,08,1, 11.9,1,1, 8.347, 10486.594, 325.335, 52778.795 23/05/12,10:19:14,06,08,1, 11.9,1,1, 8.347, 10486.611, 325.335, 52778.806 23/05/12,10:19:14,07,08,1, 11.9,1,1, 8.347, 10486.602, 325.352, 52778.794 23/05/12,10:19:14,08,08,1, 11.9,1,1, 8.347, 10486.596, 325.351, 52778.828 23/05/12,10:19:14,09,08,1, 11.9,1,1, 8.347, 10486.590, 325.325, 52778.815 23/05/12,10:19:14,10,08,1, 11.9,1,1, 8.347, 10486.580, 325.350, 52778.815 23/05/12,10:19:14,11,08,1, 11.9,1,1, 8.347, 10486.588, 325.329, 52778.831 23/05/12,10:19:14,12,08,1, 11.9,1,1, 8.347, 10486.591, 325.345, 52778.814 23/05/12,10:19:14,13,08,1, 11.9,1,1, 8.347, 10486.582, 325.327, 52778.833 23/05/12,10:19:14,14,08,1, 11.9,1,1, 8.347, 10486.580, 325.341, 52778.879 23/05/12,10:19:14,15,08,1, 11.9,1,1, 8.347, 10486.570, 325.335, 52778.829 23/05/12,10:19:14,16,08,1, 11.9,1,1, 8.347, 10486.562, 325.334, 52778.825 23/05/12,10:19:14,17,08,1, 11.9,1,1, 8.347, 10486.580, 325.324, 52778.886 23/05/12,10:19:14,18,08,1, 11.9,1,1, 8.347, 10486.577, 325.301, 52778.846 23/05/12,10:19:14,19,08,1, 11.9,1,1, 8.347, 10486.588, 325.309, 52778.870 23/05/12,10:19:15,00,08,1, 11.9,1,1, 8.343, 10486.580, 325.309, 52778.870 23/05/12,10:19:15,01,08,1, 11.9,1,1, 8.343, 10486.545, 325.296, 52778.857 23/05/12,10:19:15,02,08,1, 11.9,1,1, 8.343, 10486.579, 325.305, 52778.826 23/05/12,10:19:15,03,08,1, 11.9,1,1, 8.343, 10486.557, 325.288, 52778.814 23/05/12,10:19:15,04,08,1, 11.9,1,1, 8.343, 10486.552, 325.289, 52778.852 23/05/12,10:19:15,05,08,1, 11.9,1,1, 8.343, 10486.533, 325.273, 52778.799 23/05/12,10:19:15,06,08,1, 11.9,1,1, 8.343, 10486.546, 325.291, 52778.836 23/05/12,10:19:15,07,08,1, 11.9,1,1, 8.343, 10486.563, 325.284, 52778.848 23/05/12,10:19:15,08,08,1, 11.9,1,1, 8.343, 10486.553, 325.251, 52778.860 23/05/12,10:19:15,09,08,1, 11.9,1,1, 8.343, 10486.533, 325.272, 52778.851 23/05/12,10:19:15,10,08,1, 11.9,1,1, 8.343, 10486.550, 325.272, 52778.830 23/05/12,10:19:15,11,08,1, 11.9,1,1, 8.343, 10486.560, 325.266, 52778.796 23/05/12,10:19:15,12,08,1, 11.9,1,1, 8.343, 10486.541, 325.283, 52778.790 23/05/12,10:19:15,13,08,1, 11.9,1,1, 8.343, 10486.551, 325.267, 52778.798 23/05/12,10:19:15,14,08,1, 11.9,1,1, 8.343, 10486.540, 325.253, 52778.829 23/05/12,10:19:15,15,08,1, 11.9,1,1, 8.343, 10486.539, 325.248, 52778.790 23/05/12,10:19:15,16,08,1, 11.9,1,1, 8.343, 10486.543, 325.271, 52778.819 23/05/12,10:19:15,17,08,1, 11.9,1,1, 8.343, 10486.558, 325.250, 52778.847 23/05/12,10:19:15,18,08,1, 11.9,1,1, 8.343, 10486.559, 325.239, 52778.808 23/05/12,10:19:15,19,08,1, 11.9,1,1, 8.343, 10486.568, 325.227, 52778.822 23/05/12,10:19:16,00,08,1, 11.9,1,1, 8.345, 10486.563, 325.227, 52778.822 23/05/12,10:19:16,01,08,1, 11.9,1,1, 8.345, 10486.519, 325.221, 52778.791 23/05/12,10:19:16,02,08,1, 11.9,1,1, 8.345, 10486.555, 325.225, 52778.861 23/05/12,10:19:16,03,08,1, 11.9,1,1, 8.345, 10486.573, 325.222, 52778.844 23/05/12,10:19:16,04,08,1, 11.9,1,1, 8.345, 10486.568, 325.198, 52778.842 23/05/12,10:19:16,05,08,1, 11.9,1,1, 8.345, 10486.536, 325.223, 52778.807 23/05/12,10:19:16,06,08,1, 11.9,1,1, 8.345, 10486.553, 325.203, 52778.810 23/05/12,10:19:16,07,08,1, 11.9,1,1, 8.345, 10486.577, 325.206, 52778.867 23/05/12,10:19:16,08,08,1, 11.9,1,1, 8.345, 10486.545, 325.195, 52778.803 23/05/12,10:19:16,09,08,1, 11.9,1,1, 8.345, 10486.541, 325.185, 52778.857 23/05/12,10:19:16,10,08,1, 11.9,1,1, 8.345, 10486.553, 325.181, 52778.830 23/05/12,10:19:16,11,08,1, 11.9,1,1, 8.345, 10486.557, 325.177, 52778.825 23/05/12,10:19:16,12,08,1, 11.9,1,1, 8.345, 10486.535, 325.206, 52778.861 23/05/12,10:19:16,13,08,1, 11.9,1,1, 8.345, 10486.559, 325.173, 52778.833 23/05/12,10:19:16,14,08,1, 11.9,1,1, 8.345, 10486.539, 325.164, 52778.802 23/05/12,10:19:16,15,08,1, 11.9,1,1, 8.345, 10486.561, 325.164, 52778.886 23/05/12,10:19:16,16,08,1, 11.9,1,1, 8.345, 10486.555, 325.182, 52778.850 23/05/12,10:19:16,17,08,1, 11.9,1,1, 8.345, 10486.541, 325.173, 52778.827 23/05/12,10:19:16,18,08,1, 11.9,1,1, 8.345, 10486.559, 325.161, 52778.946 23/05/12,10:19:16,19,08,1, 11.9,1,1, 8.345, 10486.566, 325.154, 52778.772 23/05/12,10:19:17,00,08,1, 11.8,1,1, 8.345, 10486.563, 325.154, 52778.772 23/05/12,10:19:17,01,08,1, 11.8,1,1, 8.345, 10486.562, 325.117, 52778.822 23/05/12,10:19:17,02,08,1, 11.8,1,1, 8.345, 10486.557, 325.151, 52778.803 23/05/12,10:19:17,03,08,1, 11.8,1,1, 8.345, 10486.565, 325.129, 52778.858 23/05/12,10:19:17,04,08,1, 11.8,1,1, 8.345, 10486.549, 325.118, 52778.827 23/05/12,10:19:17,05,08,1, 11.8,1,1, 8.345, 10486.562, 325.154, 52778.838 23/05/12,10:19:17,06,08,1, 11.8,1,1, 8.345, 10486.564, 325.119, 52778.861 23/05/12,10:19:17,07,08,1, 11.8,1,1, 8.345, 10486.563, 325.119, 52778.811 23/05/12,10:19:17,08,08,1, 11.8,1,1, 8.345, 10486.553, 325.140, 52778.795 23/05/12,10:19:17,09,08,1, 11.8,1,1, 8.345, 10486.566, 325.116, 52778.819 23/05/12,10:19:17,10,08,1, 11.8,1,1, 8.345, 10486.569, 325.110, 52778.844 23/05/12,10:19:17,11,08,1, 11.8,1,1, 8.345, 10486.546, 325.099, 52778.861 23/05/12,10:19:17,12,08,1, 11.8,1,1, 8.345, 10486.583, 325.124, 52778.876 23/05/12,10:19:17,13,08,1, 11.8,1,1, 8.345, 10486.567, 325.087, 52778.829 23/05/12,10:19:17,14,08,1, 11.8,1,1, 8.345, 10486.580, 325.109, 52778.887 23/05/12,10:19:17,15,08,1, 11.8,1,1, 8.345, 10486.562, 325.111, 52778.855 23/05/12,10:19:17,16,08,1, 11.8,1,1, 8.345, 10486.558, 325.101, 52778.878 23/05/12,10:19:17,17,08,1, 11.8,1,1, 8.345, 10486.575, 325.106, 52778.878 23/05/12,10:19:17,18,08,1, 11.8,1,1, 8.345, 10486.571, 325.109, 52778.876 23/05/12,10:19:17,19,08,1, 11.8,1,1, 8.345, 10486.577, 325.110, 52778.886 23/05/12,10:19:18,00,08,1, 11.9,1,1, 8.345, 10486.572, 325.110, 52778.886 23/05/12,10:19:18,01,08,1, 11.9,1,1, 8.345, 10486.580, 325.088, 52778.858 23/05/12,10:19:18,02,08,1, 11.9,1,1, 8.345, 10486.564, 325.100, 52778.888 23/05/12,10:19:18,03,08,1, 11.9,1,1, 8.345, 10486.570, 325.100, 52778.840 23/05/12,10:19:18,04,08,1, 11.9,1,1, 8.345, 10486.589, 325.103, 52778.889 23/05/12,10:19:18,05,08,1, 11.9,1,1, 8.345, 10486.571, 325.096, 52778.893 23/05/12,10:19:18,06,08,1, 11.9,1,1, 8.345, 10486.605, 325.107, 52778.905 23/05/12,10:19:18,07,08,1, 11.9,1,1, 8.345, 10486.611, 325.079, 52778.891 23/05/12,10:19:18,08,08,1, 11.9,1,1, 8.345, 10486.595, 325.082, 52778.863 23/05/12,10:19:18,09,08,1, 11.9,1,1, 8.345, 10486.594, 325.092, 52778.852 23/05/12,10:19:18,10,08,1, 11.9,1,1, 8.345, 10486.594, 325.110, 52778.878 23/05/12,10:19:18,11,08,1, 11.9,1,1, 8.345, 10486.603, 325.090, 52778.875 23/05/12,10:19:18,12,08,1, 11.9,1,1, 8.345, 10486.596, 325.088, 52778.851 23/05/12,10:19:18,13,08,1, 11.9,1,1, 8.345, 10486.588, 325.097, 52778.877 23/05/12,10:19:18,14,08,1, 11.9,1,1, 8.345, 10486.582, 325.102, 52778.861 23/05/12,10:19:18,15,08,1, 11.9,1,1, 8.345, 10486.606, 325.093, 52778.858 23/05/12,10:19:18,16,08,1, 11.9,1,1, 8.345, 10486.595, 325.120, 52778.836 23/05/12,10:19:18,17,08,1, 11.9,1,1, 8.345, 10486.606, 325.123, 52778.852 23/05/12,10:19:18,18,08,1, 11.9,1,1, 8.345, 10486.608, 325.101, 52778.902 23/05/12,10:19:18,19,08,1, 11.9,1,1, 8.345, 10486.610, 325.117, 52778.900 23/05/12,10:19:19,00,08,1, 11.9,1,1, 8.346, 10486.605, 325.117, 52778.900 23/05/12,10:19:19,01,08,1, 11.9,1,1, 8.346, 10486.625, 325.110, 52778.897 23/05/12,10:19:19,02,08,1, 11.9,1,1, 8.346, 10486.630, 325.105, 52778.879 23/05/12,10:19:19,03,08,1, 11.9,1,1, 8.346, 10486.620, 325.115, 52778.857 23/05/12,10:19:19,04,08,1, 11.9,1,1, 8.346, 10486.644, 325.113, 52778.865 23/05/12,10:19:19,05,08,1, 11.9,1,1, 8.346, 10486.645, 325.112, 52778.872 23/05/12,10:19:19,06,08,1, 11.9,1,1, 8.346, 10486.649, 325.109, 52778.879 23/05/12,10:19:19,07,08,1, 11.9,1,1, 8.346, 10486.644, 325.132, 52778.900 23/05/12,10:19:19,08,08,1, 11.9,1,1, 8.346, 10486.646, 325.135, 52778.912 23/05/12,10:19:19,09,08,1, 11.9,1,1, 8.346, 10486.644, 325.124, 52778.921 23/05/12,10:19:19,10,08,1, 11.9,1,1, 8.346, 10486.685, 325.125, 52778.885 23/05/12,10:19:19,11,08,1, 11.9,1,1, 8.346, 10486.664, 325.141, 52778.929 23/05/12,10:19:19,12,08,1, 11.9,1,1, 8.346, 10486.662, 325.126, 52778.897 23/05/12,10:19:19,13,08,1, 11.9,1,1, 8.346, 10486.659, 325.146, 52778.965 23/05/12,10:19:19,14,08,1, 11.9,1,1, 8.346, 10486.677, 325.134, 52778.910 23/05/12,10:19:19,15,08,1, 11.9,1,1, 8.346, 10486.649, 325.141, 52778.911 23/05/12,10:19:19,16,08,1, 11.9,1,1, 8.346, 10486.702, 325.124, 52778.913 23/05/12,10:19:19,17,08,1, 11.9,1,1, 8.346, 10486.677, 325.136, 52778.892 23/05/12,10:19:19,18,08,1, 11.9,1,1, 8.346, 10486.669, 325.132, 52778.900 23/05/12,10:19:19,19,08,1, 11.9,1,1, 8.346, 10486.674, 325.144, 52778.922 23/05/12,10:19:20,00,08,1, 11.9,1,1, 8.342, 10486.672, 325.144, 52778.922 23/05/12,10:19:20,01,08,1, 11.9,1,1, 8.342, 10486.664, 325.140, 52778.932 23/05/12,10:19:20,02,08,1, 11.9,1,1, 8.342, 10486.654, 325.148, 52778.930 23/05/12,10:19:20,03,08,1, 11.9,1,1, 8.342, 10486.688, 325.119, 52778.919 23/05/12,10:19:20,04,08,1, 11.9,1,1, 8.342, 10486.685, 325.160, 52778.951 23/05/12,10:19:20,05,08,1, 11.9,1,1, 8.342, 10486.668, 325.153, 52778.905 23/05/12,10:19:20,06,08,1, 11.9,1,1, 8.342, 10486.674, 325.149, 52778.939 23/05/12,10:19:20,07,08,1, 11.9,1,1, 8.342, 10486.687, 325.133, 52778.937 23/05/12,10:19:20,08,08,1, 11.9,1,1, 8.342, 10486.681, 325.143, 52778.958 23/05/12,10:19:20,09,08,1, 11.9,1,1, 8.342, 10486.678, 325.157, 52778.905 23/05/12,10:19:20,10,08,1, 11.9,1,1, 8.342, 10486.702, 325.169, 52778.931 23/05/12,10:19:20,11,08,1, 11.9,1,1, 8.342, 10486.672, 325.128, 52778.922 23/05/12,10:19:20,12,08,1, 11.9,1,1, 8.342, 10486.683, 325.136, 52778.914 23/05/12,10:19:20,13,08,1, 11.9,1,1, 8.342, 10486.684, 325.161, 52778.923 23/05/12,10:19:20,14,08,1, 11.9,1,1, 8.342, 10486.694, 325.139, 52778.932 23/05/12,10:19:20,15,08,1, 11.9,1,1, 8.342, 10486.707, 325.134, 52778.929 23/05/12,10:19:20,16,08,1, 11.9,1,1, 8.342, 10486.695, 325.154, 52778.953 23/05/12,10:19:20,17,08,1, 11.9,1,1, 8.342, 10486.686, 325.152, 52778.930 23/05/12,10:19:20,18,08,1, 11.9,1,1, 8.342, 10486.719, 325.152, 52778.924 23/05/12,10:19:20,19,08,1, 11.9,1,1, 8.342, 10486.731, 325.161, 52778.960 23/05/12,10:19:21,00,08,1, 11.9,1,1, 8.346, 10486.730, 325.161, 52778.960 23/05/12,10:19:21,01,08,1, 11.9,1,1, 8.346, 10486.710, 325.154, 52778.967 23/05/12,10:19:21,02,08,1, 11.9,1,1, 8.346, 10486.703, 325.161, 52778.958 23/05/12,10:19:21,03,08,1, 11.9,1,1, 8.346, 10486.713, 325.154, 52778.932 23/05/12,10:19:21,04,08,1, 11.9,1,1, 8.346, 10486.738, 325.145, 52778.938 23/05/12,10:19:21,05,08,1, 11.9,1,1, 8.346, 10486.755, 325.152, 52778.920 23/05/12,10:19:21,06,08,1, 11.9,1,1, 8.346, 10486.739, 325.138, 52778.935 23/05/12,10:19:21,07,08,1, 11.9,1,1, 8.346, 10486.741, 325.157, 52778.948 23/05/12,10:19:21,08,08,1, 11.9,1,1, 8.346, 10486.727, 325.152, 52778.925 23/05/12,10:19:21,09,08,1, 11.9,1,1, 8.346, 10486.733, 325.136, 52778.982 23/05/12,10:19:21,10,08,1, 11.9,1,1, 8.346, 10486.741, 325.135, 52778.974 23/05/12,10:19:21,11,08,1, 11.9,1,1, 8.346, 10486.749, 325.145, 52778.980 23/05/12,10:19:21,12,08,1, 11.9,1,1, 8.346, 10486.739, 325.154, 52778.985 23/05/12,10:19:21,13,08,1, 11.9,1,1, 8.346, 10486.737, 325.136, 52778.967 23/05/12,10:19:21,14,08,1, 11.9,1,1, 8.346, 10486.753, 325.146, 52778.947 23/05/12,10:19:21,15,08,1, 11.9,1,1, 8.346, 10486.760, 325.182, 52778.947 23/05/12,10:19:21,16,08,1, 11.9,1,1, 8.346, 10486.760, 325.168, 52778.955 23/05/12,10:19:21,17,08,1, 11.9,1,1, 8.346, 10486.757, 325.159, 52778.969 23/05/12,10:19:21,18,08,1, 11.9,1,1, 8.346, 10486.761, 325.161, 52778.983 23/05/12,10:19:21,19,08,1, 11.9,1,1, 8.346, 10486.783, 325.167, 52779.002 23/05/12,10:19:22,00,08,1, 11.9,1,1, 8.346, 10486.780, 325.167, 52779.002 23/05/12,10:19:22,01,08,1, 11.9,1,1, 8.346, 10486.746, 325.178, 52778.977 23/05/12,10:19:22,02,08,1, 11.9,1,1, 8.346, 10486.788, 325.146, 52778.932 23/05/12,10:19:22,03,08,1, 11.9,1,1, 8.346, 10486.797, 325.161, 52779.013 23/05/12,10:19:22,04,08,1, 11.9,1,1, 8.346, 10486.789, 325.148, 52779.016 23/05/12,10:19:22,05,08,1, 11.9,1,1, 8.346, 10486.790, 325.173, 52778.986 23/05/12,10:19:22,06,08,1, 11.9,1,1, 8.346, 10486.803, 325.137, 52778.998 23/05/12,10:19:22,07,08,1, 11.9,1,1, 8.346, 10486.806, 325.146, 52779.036 23/05/12,10:19:22,08,08,1, 11.9,1,1, 8.346, 10486.798, 325.159, 52778.974 23/05/12,10:19:22,09,08,1, 11.9,1,1, 8.346, 10486.810, 325.137, 52778.955 23/05/12,10:19:22,10,08,1, 11.9,1,1, 8.346, 10486.798, 325.144, 52778.963 23/05/12,10:19:22,11,08,1, 11.9,1,1, 8.346, 10486.786, 325.129, 52778.991 23/05/12,10:19:22,12,08,1, 11.9,1,1, 8.346, 10486.805, 325.135, 52778.935 23/05/12,10:19:22,13,08,1, 11.9,1,1, 8.346, 10486.804, 325.111, 52778.997 23/05/12,10:19:22,14,08,1, 11.9,1,1, 8.346, 10486.805, 325.128, 52778.965 23/05/12,10:19:22,15,08,1, 11.9,1,1, 8.346, 10486.810, 325.127, 52778.957 23/05/12,10:19:22,16,08,1, 11.9,1,1, 8.346, 10486.795, 325.134, 52778.951 23/05/12,10:19:22,17,08,1, 11.9,1,1, 8.346, 10486.784, 325.120, 52778.957 23/05/12,10:19:22,18,08,1, 11.9,1,1, 8.346, 10486.816, 325.116, 52778.980 23/05/12,10:19:22,19,08,1, 11.9,1,1, 8.346, 10486.799, 325.124, 52778.929 23/05/12,10:19:23,00,08,1, 11.8,1,1, 8.344, 10486.797, 325.124, 52778.929 23/05/12,10:19:23,01,08,1, 11.8,1,1, 8.344, 10486.815, 325.126, 52779.018 23/05/12,10:19:23,02,08,1, 11.8,1,1, 8.344, 10486.835, 325.110, 52778.935 23/05/12,10:19:23,03,08,1, 11.8,1,1, 8.344, 10486.830, 325.107, 52778.952 23/05/12,10:19:23,04,08,1, 11.8,1,1, 8.344, 10486.831, 325.096, 52778.964 23/05/12,10:19:23,05,08,1, 11.8,1,1, 8.344, 10486.835, 325.115, 52778.953 23/05/12,10:19:23,06,08,1, 11.8,1,1, 8.344, 10486.808, 325.089, 52778.958 23/05/12,10:19:23,07,08,1, 11.8,1,1, 8.344, 10486.828, 325.097, 52778.968 23/05/12,10:19:23,08,08,1, 11.8,1,1, 8.344, 10486.842, 325.089, 52778.966 23/05/12,10:19:23,09,08,1, 11.8,1,1, 8.344, 10486.850, 325.067, 52778.973 23/05/12,10:19:23,10,08,1, 11.8,1,1, 8.344, 10486.836, 325.070, 52778.956 23/05/12,10:19:23,11,08,1, 11.8,1,1, 8.344, 10486.846, 325.068, 52778.998 23/05/12,10:19:23,12,08,1, 11.8,1,1, 8.344, 10486.829, 325.070, 52778.955 23/05/12,10:19:23,13,08,1, 11.8,1,1, 8.344, 10486.858, 325.063, 52778.951 23/05/12,10:19:23,14,08,1, 11.8,1,1, 8.344, 10486.837, 325.079, 52778.924 23/05/12,10:19:23,15,08,1, 11.8,1,1, 8.344, 10486.843, 325.069, 52778.898 23/05/12,10:19:23,16,08,1, 11.8,1,1, 8.344, 10486.836, 325.056, 52778.924 23/05/12,10:19:23,17,08,1, 11.8,1,1, 8.344, 10486.825, 325.057, 52779.002 23/05/12,10:19:23,18,08,1, 11.8,1,1, 8.344, 10486.855, 325.066, 52778.925 23/05/12,10:19:23,19,08,1, 11.8,1,1, 8.344, 10486.825, 325.046, 52778.950 23/05/12,10:19:24,00,08,1, 11.8,1,1, 8.343, 10486.822, 325.046, 52778.950 23/05/12,10:19:24,01,08,1, 11.8,1,1, 8.343, 10486.845, 325.048, 52778.950 23/05/12,10:19:24,02,08,1, 11.8,1,1, 8.343, 10486.832, 325.046, 52778.950 23/05/12,10:19:24,03,08,1, 11.8,1,1, 8.343, 10486.837, 325.075, 52778.981 23/05/12,10:19:24,04,08,1, 11.8,1,1, 8.343, 10486.824, 325.067, 52778.937 23/05/12,10:19:24,05,08,1, 11.8,1,1, 8.343, 10486.830, 325.041, 52778.970 23/05/12,10:19:24,06,08,1, 11.8,1,1, 8.343, 10486.827, 325.043, 52778.953 23/05/12,10:19:24,07,08,1, 11.8,1,1, 8.343, 10486.847, 325.056, 52778.969 23/05/12,10:19:24,08,08,1, 11.8,1,1, 8.343, 10486.850, 325.061, 52778.967 23/05/12,10:19:24,09,08,1, 11.8,1,1, 8.343, 10486.849, 325.058, 52778.960 23/05/12,10:19:24,10,08,1, 11.8,1,1, 8.343, 10486.851, 325.060, 52778.955 23/05/12,10:19:24,11,08,1, 11.8,1,1, 8.343, 10486.838, 325.005, 52778.937 23/05/12,10:19:24,12,08,1, 11.8,1,1, 8.343, 10486.841, 325.044, 52778.940 23/05/12,10:19:24,13,08,1, 11.8,1,1, 8.343, 10486.832, 325.044, 52778.957 23/05/12,10:19:24,14,08,1, 11.8,1,1, 8.343, 10486.817, 325.036, 52778.971 23/05/12,10:19:24,15,08,1, 11.8,1,1, 8.343, 10486.822, 325.032, 52778.939 23/05/12,10:19:24,16,08,1, 11.8,1,1, 8.343, 10486.829, 325.034, 52778.966 23/05/12,10:19:24,17,08,1, 11.8,1,1, 8.343, 10486.799, 325.028, 52778.953 23/05/12,10:19:24,18,08,1, 11.8,1,1, 8.343, 10486.815, 325.013, 52778.949 23/05/12,10:19:24,19,08,1, 11.8,1,1, 8.343, 10486.817, 325.020, 52778.948 23/05/12,10:19:25,00,08,1, 12.0,1,1, 8.348, 10486.814, 325.020, 52778.948 23/05/12,10:19:25,01,08,1, 12.0,1,1, 8.348, 10486.808, 325.029, 52778.955 23/05/12,10:19:25,02,08,1, 12.0,1,1, 8.348, 10486.817, 325.044, 52778.997 23/05/12,10:19:25,03,08,1, 12.0,1,1, 8.348, 10486.802, 325.035, 52778.987 23/05/12,10:19:25,04,08,1, 12.0,1,1, 8.348, 10486.810, 325.042, 52778.918 23/05/12,10:19:25,05,08,1, 12.0,1,1, 8.348, 10486.811, 325.045, 52778.963 23/05/12,10:19:25,06,08,1, 12.0,1,1, 8.348, 10486.798, 325.007, 52778.963 23/05/12,10:19:25,07,08,1, 12.0,1,1, 8.348, 10486.827, 325.025, 52778.929 23/05/12,10:19:25,08,08,1, 12.0,1,1, 8.348, 10486.796, 325.021, 52778.950 23/05/12,10:19:25,09,08,1, 12.0,1,1, 8.348, 10486.796, 325.025, 52778.958 23/05/12,10:19:25,10,08,1, 12.0,1,1, 8.348, 10486.787, 325.035, 52778.941 23/05/12,10:19:25,11,08,1, 12.0,1,1, 8.348, 10486.795, 325.023, 52778.885 23/05/12,10:19:25,12,08,1, 12.0,1,1, 8.348, 10486.774, 325.039, 52778.982 23/05/12,10:19:25,13,08,1, 12.0,1,1, 8.348, 10486.789, 325.040, 52778.951 23/05/12,10:19:25,14,08,1, 12.0,1,1, 8.348, 10486.767, 325.044, 52778.946 23/05/12,10:19:25,15,08,1, 12.0,1,1, 8.348, 10486.749, 325.039, 52778.980 23/05/12,10:19:25,16,08,1, 12.0,1,1, 8.348, 10486.753, 325.042, 52778.902 23/05/12,10:19:25,17,08,1, 12.0,1,1, 8.348, 10486.746, 325.033, 52778.970 23/05/12,10:19:25,18,08,1, 12.0,1,1, 8.348, 10486.767, 325.056, 52778.966 23/05/12,10:19:25,19,08,1, 12.0,1,1, 8.348, 10486.767, 325.056, 52778.973 23/05/12,10:19:26,00,08,1, 11.9,1,1, 8.348, 10486.764, 325.056, 52778.973 23/05/12,10:19:26,01,08,1, 11.9,1,1, 8.348, 10486.729, 325.047, 52778.955 23/05/12,10:19:26,02,08,1, 11.9,1,1, 8.348, 10486.734, 325.035, 52778.935 23/05/12,10:19:26,03,08,1, 11.9,1,1, 8.348, 10486.722, 325.045, 52778.970 23/05/12,10:19:26,04,08,1, 11.9,1,1, 8.348, 10486.703, 325.032, 52778.980 23/05/12,10:19:26,05,08,1, 11.9,1,1, 8.348, 10486.694, 325.037, 52778.963 23/05/12,10:19:26,06,08,1, 11.9,1,1, 8.348, 10486.720, 325.047, 52778.917 23/05/12,10:19:26,07,08,1, 11.9,1,1, 8.348, 10486.704, 325.068, 52779.014 23/05/12,10:19:26,08,08,1, 11.9,1,1, 8.348, 10486.711, 325.049, 52779.010 23/05/12,10:19:26,09,08,1, 11.9,1,1, 8.348, 10486.698, 325.044, 52778.990 23/05/12,10:19:26,10,08,1, 11.9,1,1, 8.348, 10486.691, 325.037, 52778.985 23/05/12,10:19:26,11,08,1, 11.9,1,1, 8.348, 10486.691, 325.060, 52778.986 23/05/12,10:19:26,12,08,1, 11.9,1,1, 8.348, 10486.695, 325.040, 52779.005 23/05/12,10:19:26,13,08,1, 11.9,1,1, 8.348, 10486.686, 325.034, 52778.984 23/05/12,10:19:26,14,08,1, 11.9,1,1, 8.348, 10486.678, 325.049, 52778.972 23/05/12,10:19:26,15,08,1, 11.9,1,1, 8.348, 10486.676, 325.054, 52779.018 23/05/12,10:19:26,16,08,1, 11.9,1,1, 8.348, 10486.677, 325.028, 52779.019 23/05/12,10:19:26,17,08,1, 11.9,1,1, 8.348, 10486.669, 325.016, 52778.983 23/05/12,10:19:26,18,08,1, 11.9,1,1, 8.348, 10486.657, 325.025, 52778.951 23/05/12,10:19:26,19,08,1, 11.9,1,1, 8.348, 10486.656, 325.029, 52778.991 23/05/12,10:19:27,00,08,1, 11.9,1,1, 8.347, 10486.655, 325.029, 52778.991 23/05/12,10:19:27,01,08,1, 11.9,1,1, 8.347, 10486.617, 325.047, 52778.976 23/05/12,10:19:27,02,08,1, 11.9,1,1, 8.347, 10486.606, 325.042, 52779.001 23/05/12,10:19:27,03,08,1, 11.9,1,1, 8.347, 10486.595, 325.026, 52779.011 23/05/12,10:19:27,04,08,1, 11.9,1,1, 8.347, 10486.610, 325.048, 52778.999 23/05/12,10:19:27,05,08,1, 11.9,1,1, 8.347, 10486.597, 325.051, 52778.972 23/05/12,10:19:27,06,08,1, 11.9,1,1, 8.347, 10486.589, 325.054, 52778.966 23/05/12,10:19:27,07,08,1, 11.9,1,1, 8.347, 10486.586, 325.021, 52778.954 23/05/12,10:19:27,08,08,1, 11.9,1,1, 8.347, 10486.612, 325.054, 52779.021 23/05/12,10:19:27,09,08,1, 11.9,1,1, 8.347, 10486.582, 325.041, 52778.995 23/05/12,10:19:27,10,08,1, 11.9,1,1, 8.347, 10486.570, 325.035, 52779.008 23/05/12,10:19:27,11,08,1, 11.9,1,1, 8.347, 10486.580, 325.050, 52779.005 23/05/12,10:19:27,12,08,1, 11.9,1,1, 8.347, 10486.576, 325.036, 52778.994 23/05/12,10:19:27,13,08,1, 11.9,1,1, 8.347, 10486.569, 325.017, 52778.974 23/05/12,10:19:27,14,08,1, 11.9,1,1, 8.347, 10486.534, 325.022, 52778.979 23/05/12,10:19:27,15,08,1, 11.9,1,1, 8.347, 10486.558, 325.041, 52779.014 23/05/12,10:19:27,16,08,1, 11.9,1,1, 8.347, 10486.551, 325.005, 52778.976 23/05/12,10:19:27,17,08,1, 11.9,1,1, 8.347, 10486.547, 325.024, 52778.960 23/05/12,10:19:27,18,08,1, 11.9,1,1, 8.347, 10486.522, 325.006, 52779.013 23/05/12,10:19:27,19,08,1, 11.9,1,1, 8.347, 10486.507, 325.000, 52779.054 23/05/12,10:19:28,00,08,1, 11.8,1,1, 8.343, 10486.505, 325.000, 52779.054 23/05/12,10:19:28,01,08,1, 11.8,1,1, 8.343, 10486.508, 324.993, 52779.012 23/05/12,10:19:28,02,08,1, 11.8,1,1, 8.343, 10486.509, 324.982, 52778.961 23/05/12,10:19:28,03,08,1, 11.8,1,1, 8.343, 10486.492, 324.993, 52779.012 23/05/12,10:19:28,04,08,1, 11.8,1,1, 8.343, 10486.523, 324.992, 52779.057 23/05/12,10:19:28,05,08,1, 11.8,1,1, 8.343, 10486.506, 325.010, 52778.997 23/05/12,10:19:28,06,08,1, 11.8,1,1, 8.343, 10486.515, 324.970, 52778.978 23/05/12,10:19:28,07,08,1, 11.8,1,1, 8.343, 10486.501, 324.990, 52779.000 23/05/12,10:19:28,08,08,1, 11.8,1,1, 8.343, 10486.477, 324.989, 52779.017 23/05/12,10:19:28,09,08,1, 11.8,1,1, 8.343, 10486.505, 324.948, 52778.966 23/05/12,10:19:28,10,08,1, 11.8,1,1, 8.343, 10486.472, 324.959, 52778.953 23/05/12,10:19:28,11,08,1, 11.8,1,1, 8.343, 10486.493, 324.965, 52778.976 23/05/12,10:19:28,12,08,1, 11.8,1,1, 8.343, 10486.475, 324.939, 52778.979 23/05/12,10:19:28,13,08,1, 11.8,1,1, 8.343, 10486.471, 324.966, 52778.984 23/05/12,10:19:28,14,08,1, 11.8,1,1, 8.343, 10486.460, 324.973, 52779.009 23/05/12,10:19:28,15,08,1, 11.8,1,1, 8.343, 10486.467, 324.942, 52778.982 23/05/12,10:19:28,16,08,1, 11.8,1,1, 8.343, 10486.478, 324.918, 52778.984 23/05/12,10:19:28,17,08,1, 11.8,1,1, 8.343, 10486.442, 324.943, 52779.014 23/05/12,10:19:28,18,08,1, 11.8,1,1, 8.343, 10486.448, 324.947, 52778.992 23/05/12,10:19:28,19,08,1, 11.8,1,1, 8.343, 10486.435, 324.929, 52778.967 23/05/12,10:19:29,00,08,1, 11.9,1,1, 8.345, 10486.430, 324.929, 52778.967 23/05/12,10:19:29,01,08,1, 11.9,1,1, 8.345, 10486.440, 324.932, 52779.014 23/05/12,10:19:29,02,08,1, 11.9,1,1, 8.345, 10486.420, 324.931, 52778.965 23/05/12,10:19:29,03,08,1, 11.9,1,1, 8.345, 10486.431, 324.908, 52778.992 23/05/12,10:19:29,04,08,1, 11.9,1,1, 8.345, 10486.411, 324.909, 52778.990 23/05/12,10:19:29,05,08,1, 11.9,1,1, 8.345, 10486.428, 324.888, 52778.929 23/05/12,10:19:29,06,08,1, 11.9,1,1, 8.345, 10486.418, 324.887, 52778.976 23/05/12,10:19:29,07,08,1, 11.9,1,1, 8.345, 10486.423, 324.909, 52778.996 23/05/12,10:19:29,08,08,1, 11.9,1,1, 8.345, 10486.424, 324.872, 52778.969 23/05/12,10:19:29,09,08,1, 11.9,1,1, 8.345, 10486.414, 324.909, 52778.956 23/05/12,10:19:29,10,08,1, 11.9,1,1, 8.345, 10486.424, 324.892, 52778.965 23/05/12,10:19:29,11,08,1, 11.9,1,1, 8.345, 10486.440, 324.880, 52778.958 23/05/12,10:19:29,12,08,1, 11.9,1,1, 8.345, 10486.413, 324.887, 52778.937 23/05/12,10:19:29,13,08,1, 11.9,1,1, 8.345, 10486.416, 324.877, 52778.947 23/05/12,10:19:29,14,08,1, 11.9,1,1, 8.345, 10486.399, 324.871, 52778.964 23/05/12,10:19:29,15,08,1, 11.9,1,1, 8.345, 10486.397, 324.858, 52778.949 23/05/12,10:19:29,16,08,1, 11.9,1,1, 8.345, 10486.423, 324.843, 52778.930 23/05/12,10:19:29,17,08,1, 11.9,1,1, 8.345, 10486.412, 324.857, 52778.985 23/05/12,10:19:29,18,08,1, 11.9,1,1, 8.345, 10486.396, 324.845, 52778.947 23/05/12,10:19:29,19,08,1, 11.9,1,1, 8.345, 10486.405, 324.835, 52778.954 23/05/12,10:19:30,00,08,1, 11.9,1,1, 8.345, 10486.405, 324.835, 52778.954 23/05/12,10:19:30,01,08,1, 11.9,1,1, 8.345, 10486.398, 324.812, 52778.973 23/05/12,10:19:30,02,08,1, 11.9,1,1, 8.345, 10486.388, 324.821, 52778.914 23/05/12,10:19:30,03,08,1, 11.9,1,1, 8.345, 10486.402, 324.804, 52778.964 23/05/12,10:19:30,04,08,1, 11.9,1,1, 8.345, 10486.401, 324.805, 52778.957 23/05/12,10:19:30,05,08,1, 11.9,1,1, 8.345, 10486.391, 324.791, 52778.959 23/05/12,10:19:30,06,08,1, 11.9,1,1, 8.345, 10486.391, 324.820, 52778.981 23/05/12,10:19:30,07,08,1, 11.9,1,1, 8.345, 10486.371, 324.781, 52778.942 23/05/12,10:19:30,08,08,1, 11.9,1,1, 8.345, 10486.380, 324.778, 52778.983 23/05/12,10:19:30,09,08,1, 11.9,1,1, 8.345, 10486.368, 324.750, 52778.916 23/05/12,10:19:30,10,08,1, 11.9,1,1, 8.345, 10486.386, 324.785, 52778.923 23/05/12,10:19:30,11,08,1, 11.9,1,1, 8.345, 10486.373, 324.748, 52778.960 23/05/12,10:19:30,12,08,1, 11.9,1,1, 8.345, 10486.367, 324.742, 52778.916 23/05/12,10:19:30,13,08,1, 11.9,1,1, 8.345, 10486.397, 324.766, 52778.945 23/05/12,10:19:30,14,08,1, 11.9,1,1, 8.345, 10486.387, 324.749, 52778.962 23/05/12,10:19:30,15,08,1, 11.9,1,1, 8.345, 10486.405, 324.732, 52778.943 23/05/12,10:19:30,16,08,1, 11.9,1,1, 8.345, 10486.349, 324.749, 52778.909 23/05/12,10:19:30,17,08,1, 11.9,1,1, 8.345, 10486.356, 324.743, 52778.936 23/05/12,10:19:30,18,08,1, 11.9,1,1, 8.345, 10486.362, 324.730, 52778.931 23/05/12,10:19:30,19,08,1, 11.9,1,1, 8.345, 10486.388, 324.736, 52778.908 23/05/12,10:19:31,00,08,1, 11.9,1,1, 8.344, 10486.388, 324.736, 52778.908 23/05/12,10:19:31,01,08,1, 11.9,1,1, 8.344, 10486.366, 324.711, 52778.936 23/05/12,10:19:31,02,08,1, 11.9,1,1, 8.344, 10486.368, 324.731, 52778.946 23/05/12,10:19:31,03,08,1, 11.9,1,1, 8.344, 10486.368, 324.715, 52778.924 23/05/12,10:19:31,04,08,1, 11.9,1,1, 8.344, 10486.359, 324.688, 52778.918 23/05/12,10:19:31,05,08,1, 11.9,1,1, 8.344, 10486.367, 324.709, 52778.905 23/05/12,10:19:31,06,08,1, 11.9,1,1, 8.344, 10486.368, 324.679, 52778.930 23/05/12,10:19:31,07,08,1, 11.9,1,1, 8.344, 10486.370, 324.686, 52778.948 23/05/12,10:19:31,08,08,1, 11.9,1,1, 8.344, 10486.367, 324.682, 52778.901 23/05/12,10:19:31,09,08,1, 11.9,1,1, 8.344, 10486.353, 324.686, 52778.933 23/05/12,10:19:31,10,08,1, 11.9,1,1, 8.344, 10486.352, 324.713, 52778.908 23/05/12,10:19:31,11,08,1, 11.9,1,1, 8.344, 10486.326, 324.666, 52778.944 23/05/12,10:19:31,12,08,1, 11.9,1,1, 8.344, 10486.350, 324.661, 52778.931 23/05/12,10:19:31,13,08,1, 11.9,1,1, 8.344, 10486.339, 324.662, 52778.959 23/05/12,10:19:31,14,08,1, 11.9,1,1, 8.344, 10486.328, 324.657, 52778.889 23/05/12,10:19:31,15,08,1, 11.9,1,1, 8.344, 10486.346, 324.682, 52778.924 23/05/12,10:19:31,16,08,1, 11.9,1,1, 8.344, 10486.366, 324.668, 52778.937 23/05/12,10:19:31,17,08,1, 11.9,1,1, 8.344, 10486.327, 324.670, 52778.869 23/05/12,10:19:31,18,08,1, 11.9,1,1, 8.344, 10486.327, 324.656, 52778.879 23/05/12,10:19:31,19,08,1, 11.9,1,1, 8.344, 10486.359, 324.662, 52778.929 23/05/12,10:19:32,00,08,1, 11.9,1,1, 8.348, 10486.355, 324.662, 52778.929 23/05/12,10:19:32,01,08,1, 11.9,1,1, 8.348, 10486.316, 324.640, 52778.912 23/05/12,10:19:32,02,08,1, 11.9,1,1, 8.348, 10486.336, 324.653, 52778.950 23/05/12,10:19:32,03,08,1, 11.9,1,1, 8.348, 10486.347, 324.629, 52778.941 23/05/12,10:19:32,04,08,1, 11.9,1,1, 8.348, 10486.327, 324.620, 52778.952 23/05/12,10:19:32,05,08,1, 11.9,1,1, 8.348, 10486.325, 324.651, 52778.941 23/05/12,10:19:32,06,08,1, 11.9,1,1, 8.348, 10486.345, 324.600, 52778.926 23/05/12,10:19:32,07,08,1, 11.9,1,1, 8.348, 10486.326, 324.618, 52778.947 23/05/12,10:19:32,08,08,1, 11.9,1,1, 8.348, 10486.324, 324.606, 52778.969 23/05/12,10:19:32,09,08,1, 11.9,1,1, 8.348, 10486.322, 324.588, 52778.925 23/05/12,10:19:32,10,08,1, 11.9,1,1, 8.348, 10486.324, 324.579, 52778.928 23/05/12,10:19:32,11,08,1, 11.9,1,1, 8.348, 10486.329, 324.570, 52778.934 23/05/12,10:19:32,12,08,1, 11.9,1,1, 8.348, 10486.289, 324.571, 52778.949 23/05/12,10:19:32,13,08,1, 11.9,1,1, 8.348, 10486.340, 324.597, 52778.961 23/05/12,10:19:32,14,08,1, 11.9,1,1, 8.348, 10486.318, 324.585, 52778.962 23/05/12,10:19:32,15,08,1, 11.9,1,1, 8.348, 10486.317, 324.601, 52778.983 23/05/12,10:19:32,16,08,1, 11.9,1,1, 8.348, 10486.310, 324.587, 52778.966 23/05/12,10:19:32,17,08,1, 11.9,1,1, 8.348, 10486.293, 324.567, 52778.971 23/05/12,10:19:32,18,08,1, 11.9,1,1, 8.348, 10486.310, 324.582, 52778.976 23/05/12,10:19:32,19,08,1, 11.9,1,1, 8.348, 10486.281, 324.562, 52778.952 23/05/12,10:19:33,00,09,1, 11.8,1,1, 8.344, 10486.280, 324.562, 52778.952 23/05/12,10:19:33,01,09,1, 11.8,1,1, 8.344, 10486.267, 324.542, 52778.973 23/05/12,10:19:33,02,09,1, 11.8,1,1, 8.344, 10486.273, 324.569, 52778.988 23/05/12,10:19:33,03,09,1, 11.8,1,1, 8.344, 10486.254, 324.527, 52778.958 23/05/12,10:19:33,04,09,1, 11.8,1,1, 8.344, 10486.265, 324.543, 52778.962 23/05/12,10:19:33,05,09,1, 11.8,1,1, 8.344, 10486.262, 324.552, 52778.931 23/05/12,10:19:33,06,09,1, 11.8,1,1, 8.344, 10486.243, 324.576, 52778.953 23/05/12,10:19:33,07,09,1, 11.8,1,1, 8.344, 10486.230, 324.531, 52778.937 23/05/12,10:19:33,08,09,1, 11.8,1,1, 8.344, 10486.245, 324.544, 52778.961 23/05/12,10:19:33,09,09,1, 11.8,1,1, 8.344, 10486.243, 324.552, 52778.954 23/05/12,10:19:33,10,09,1, 11.8,1,1, 8.344, 10486.248, 324.532, 52778.961 23/05/12,10:19:33,11,09,1, 11.8,1,1, 8.344, 10486.240, 324.534, 52778.981 23/05/12,10:19:33,12,09,1, 11.8,1,1, 8.344, 10486.200, 324.514, 52778.961 23/05/12,10:19:33,13,09,1, 11.8,1,1, 8.344, 10486.216, 324.515, 52779.003 23/05/12,10:19:33,14,09,1, 11.8,1,1, 8.344, 10486.193, 324.502, 52778.985 23/05/12,10:19:33,15,09,1, 11.8,1,1, 8.344, 10486.195, 324.500, 52779.021 23/05/12,10:19:33,16,09,1, 11.8,1,1, 8.344, 10486.215, 324.478, 52779.001 23/05/12,10:19:33,17,09,1, 11.8,1,1, 8.344, 10486.220, 324.511, 52779.003 23/05/12,10:19:33,18,09,1, 11.8,1,1, 8.344, 10486.196, 324.490, 52779.011 23/05/12,10:19:33,19,09,1, 11.8,1,1, 8.344, 10486.218, 324.502, 52778.988 23/05/12,10:19:34,00,08,1, 11.9,1,1, 8.347, 10486.213, 324.502, 52778.988 23/05/12,10:19:34,01,08,1, 11.9,1,1, 8.347, 10486.195, 324.486, 52779.003 23/05/12,10:19:34,02,08,1, 11.9,1,1, 8.347, 10486.199, 324.478, 52778.966 23/05/12,10:19:34,03,08,1, 11.9,1,1, 8.347, 10486.178, 324.464, 52778.998 23/05/12,10:19:34,04,08,1, 11.9,1,1, 8.347, 10486.173, 324.504, 52779.003 23/05/12,10:19:34,05,08,1, 11.9,1,1, 8.347, 10486.169, 324.478, 52778.950 23/05/12,10:19:34,06,08,1, 11.9,1,1, 8.347, 10486.161, 324.450, 52779.003 23/05/12,10:19:34,07,08,1, 11.9,1,1, 8.347, 10486.166, 324.488, 52778.985 23/05/12,10:19:34,08,08,1, 11.9,1,1, 8.347, 10486.149, 324.479, 52779.023 23/05/12,10:19:34,09,08,1, 11.9,1,1, 8.347, 10486.133, 324.458, 52779.013 23/05/12,10:19:34,10,08,1, 11.9,1,1, 8.347, 10486.132, 324.464, 52779.016 23/05/12,10:19:34,11,08,1, 11.9,1,1, 8.347, 10486.149, 324.429, 52778.989 23/05/12,10:19:34,12,08,1, 11.9,1,1, 8.347, 10486.141, 324.433, 52778.976 23/05/12,10:19:34,13,08,1, 11.9,1,1, 8.347, 10486.096, 324.425, 52778.986 23/05/12,10:19:34,14,08,1, 11.9,1,1, 8.347, 10486.113, 324.442, 52779.004 23/05/12,10:19:34,15,08,1, 11.9,1,1, 8.347, 10486.109, 324.420, 52778.991 23/05/12,10:19:34,16,08,1, 11.9,1,1, 8.347, 10486.115, 324.416, 52778.973 23/05/12,10:19:34,17,08,1, 11.9,1,1, 8.347, 10486.105, 324.411, 52779.008 23/05/12,10:19:34,18,08,1, 11.9,1,1, 8.347, 10486.103, 324.431, 52779.013 23/05/12,10:19:34,19,08,1, 11.9,1,1, 8.347, 10486.078, 324.403, 52778.947 23/05/12,10:19:35,00,09,1, 11.9,1,1, 8.348, 10486.071, 324.403, 52778.947 23/05/12,10:19:35,01,09,1, 11.9,1,1, 8.348, 10486.092, 324.380, 52778.980 23/05/12,10:19:35,02,09,1, 11.9,1,1, 8.348, 10486.078, 324.376, 52778.936 23/05/12,10:19:35,03,09,1, 11.9,1,1, 8.348, 10486.079, 324.358, 52778.995 23/05/12,10:19:35,04,09,1, 11.9,1,1, 8.348, 10486.085, 324.370, 52779.000 23/05/12,10:19:35,05,09,1, 11.9,1,1, 8.348, 10486.057, 324.393, 52779.002 23/05/12,10:19:35,06,09,1, 11.9,1,1, 8.348, 10486.054, 324.355, 52779.000 23/05/12,10:19:35,07,09,1, 11.9,1,1, 8.348, 10486.052, 324.387, 52779.001 23/05/12,10:19:35,08,09,1, 11.9,1,1, 8.348, 10486.035, 324.348, 52779.031 23/05/12,10:19:35,09,09,1, 11.9,1,1, 8.348, 10486.021, 324.357, 52779.028 23/05/12,10:19:35,10,09,1, 11.9,1,1, 8.348, 10486.040, 324.355, 52779.034 23/05/12,10:19:35,11,09,1, 11.9,1,1, 8.348, 10486.038, 324.335, 52779.014 23/05/12,10:19:35,12,09,1, 11.9,1,1, 8.348, 10485.995, 324.289, 52778.995 23/05/12,10:19:35,13,09,1, 11.9,1,1, 8.348, 10486.002, 324.322, 52779.025 23/05/12,10:19:35,14,09,1, 11.9,1,1, 8.348, 10486.029, 324.341, 52778.999 23/05/12,10:19:35,15,09,1, 11.9,1,1, 8.348, 10485.989, 324.317, 52779.005 23/05/12,10:19:35,16,09,1, 11.9,1,1, 8.348, 10485.979, 324.307, 52779.029 23/05/12,10:19:35,17,09,1, 11.9,1,1, 8.348, 10485.977, 324.320, 52779.023 23/05/12,10:19:35,18,09,1, 11.9,1,1, 8.348, 10485.977, 324.268, 52779.010 23/05/12,10:19:35,19,09,1, 11.9,1,1, 8.348, 10485.973, 324.290, 52779.018 23/05/12,10:19:36,00,09,1, 11.8,1,1, 8.345, 10485.971, 324.290, 52779.018 23/05/12,10:19:36,01,09,1, 11.8,1,1, 8.345, 10485.945, 324.265, 52778.999 23/05/12,10:19:36,02,09,1, 11.8,1,1, 8.345, 10485.946, 324.264, 52779.031 23/05/12,10:19:36,03,09,1, 11.8,1,1, 8.345, 10485.951, 324.259, 52779.010 23/05/12,10:19:36,04,09,1, 11.8,1,1, 8.345, 10485.933, 324.260, 52779.012 23/05/12,10:19:36,05,09,1, 11.8,1,1, 8.345, 10485.917, 324.246, 52779.047 23/05/12,10:19:36,06,09,1, 11.8,1,1, 8.345, 10485.925, 324.232, 52778.993 23/05/12,10:19:36,07,09,1, 11.8,1,1, 8.345, 10485.905, 324.260, 52779.040 23/05/12,10:19:36,08,09,1, 11.8,1,1, 8.345, 10485.882, 324.220, 52779.009 23/05/12,10:19:36,09,09,1, 11.8,1,1, 8.345, 10485.895, 324.240, 52779.047 23/05/12,10:19:36,10,09,1, 11.8,1,1, 8.345, 10485.886, 324.204, 52779.077 23/05/12,10:19:36,11,09,1, 11.8,1,1, 8.345, 10485.884, 324.203, 52779.024 23/05/12,10:19:36,12,09,1, 11.8,1,1, 8.345, 10485.876, 324.179, 52779.025 23/05/12,10:19:36,13,09,1, 11.8,1,1, 8.345, 10485.861, 324.163, 52779.051 23/05/12,10:19:36,14,09,1, 11.8,1,1, 8.345, 10485.849, 324.167, 52779.009 23/05/12,10:19:36,15,09,1, 11.8,1,1, 8.345, 10485.833, 324.134, 52779.008 23/05/12,10:19:36,16,09,1, 11.8,1,1, 8.345, 10485.821, 324.147, 52779.034 23/05/12,10:19:36,17,09,1, 11.8,1,1, 8.345, 10485.821, 324.142, 52779.056 23/05/12,10:19:36,18,09,1, 11.8,1,1, 8.345, 10485.812, 324.134, 52778.985 23/05/12,10:19:36,19,09,1, 11.8,1,1, 8.345, 10485.799, 324.132, 52778.990 23/05/12,10:19:37,00,09,1, 11.9,1,1, 8.344, 10485.796, 324.132, 52778.990 23/05/12,10:19:37,01,09,1, 11.9,1,1, 8.344, 10485.786, 324.102, 52779.030 23/05/12,10:19:37,02,09,1, 11.9,1,1, 8.344, 10485.793, 324.096, 52779.060 23/05/12,10:19:37,03,09,1, 11.9,1,1, 8.344, 10485.769, 324.087, 52779.014 23/05/12,10:19:37,04,09,1, 11.9,1,1, 8.344, 10485.765, 324.062, 52779.013 23/05/12,10:19:37,05,09,1, 11.9,1,1, 8.344, 10485.737, 324.087, 52779.006 23/05/12,10:19:37,06,09,1, 11.9,1,1, 8.344, 10485.739, 324.065, 52779.004 23/05/12,10:19:37,07,09,1, 11.9,1,1, 8.344, 10485.742, 324.028, 52779.000 23/05/12,10:19:37,08,09,1, 11.9,1,1, 8.344, 10485.721, 324.032, 52778.998 23/05/12,10:19:37,09,09,1, 11.9,1,1, 8.344, 10485.710, 324.062, 52779.026 23/05/12,10:19:37,10,09,1, 11.9,1,1, 8.344, 10485.721, 324.035, 52778.981 23/05/12,10:19:37,11,09,1, 11.9,1,1, 8.344, 10485.683, 324.018, 52778.975 23/05/12,10:19:37,12,09,1, 11.9,1,1, 8.344, 10485.681, 324.011, 52779.053 23/05/12,10:19:37,13,09,1, 11.9,1,1, 8.344, 10485.684, 324.003, 52779.008 23/05/12,10:19:37,14,09,1, 11.9,1,1, 8.344, 10485.653, 323.976, 52779.023 23/05/12,10:19:37,15,09,1, 11.9,1,1, 8.344, 10485.660, 323.956, 52779.045 23/05/12,10:19:37,16,09,1, 11.9,1,1, 8.344, 10485.643, 323.970, 52779.011 23/05/12,10:19:37,17,09,1, 11.9,1,1, 8.344, 10485.652, 323.945, 52779.058 23/05/12,10:19:37,18,09,1, 11.9,1,1, 8.344, 10485.610, 323.937, 52779.000 23/05/12,10:19:37,19,09,1, 11.9,1,1, 8.344, 10485.588, 323.942, 52778.963 23/05/12,10:19:38,00,09,1, 11.9,1,1, 8.345, 10485.587, 323.942, 52778.963 23/05/12,10:19:38,01,09,1, 11.9,1,1, 8.345, 10485.584, 323.928, 52778.991 23/05/12,10:19:38,02,09,1, 11.9,1,1, 8.345, 10485.610, 323.917, 52778.986 23/05/12,10:19:38,03,09,1, 11.9,1,1, 8.345, 10485.578, 323.913, 52779.009 23/05/12,10:19:38,04,09,1, 11.9,1,1, 8.345, 10485.564, 323.890, 52779.026 23/05/12,10:19:38,05,09,1, 11.9,1,1, 8.345, 10485.574, 323.894, 52779.037 23/05/12,10:19:38,06,09,1, 11.9,1,1, 8.345, 10485.547, 323.855, 52779.006 23/05/12,10:19:38,07,09,1, 11.9,1,1, 8.345, 10485.541, 323.846, 52779.035 23/05/12,10:19:38,08,09,1, 11.9,1,1, 8.345, 10485.543, 323.862, 52778.986 23/05/12,10:19:38,09,09,1, 11.9,1,1, 8.345, 10485.529, 323.855, 52779.033 23/05/12,10:19:38,10,09,1, 11.9,1,1, 8.345, 10485.518, 323.841, 52778.995 23/05/12,10:19:38,11,09,1, 11.9,1,1, 8.345, 10485.510, 323.814, 52779.022 23/05/12,10:19:38,12,09,1, 11.9,1,1, 8.345, 10485.499, 323.811, 52779.017 23/05/12,10:19:38,13,09,1, 11.9,1,1, 8.345, 10485.493, 323.795, 52779.007 23/05/12,10:19:38,14,09,1, 11.9,1,1, 8.345, 10485.482, 323.770, 52779.022 23/05/12,10:19:38,15,09,1, 11.9,1,1, 8.345, 10485.471, 323.768, 52778.998 23/05/12,10:19:38,16,09,1, 11.9,1,1, 8.345, 10485.473, 323.741, 52779.028 23/05/12,10:19:38,17,09,1, 11.9,1,1, 8.345, 10485.444, 323.737, 52778.969 23/05/12,10:19:38,18,09,1, 11.9,1,1, 8.345, 10485.421, 323.726, 52778.985 23/05/12,10:19:38,19,09,1, 11.9,1,1, 8.345, 10485.463, 323.716, 52778.975 23/05/12,10:19:39,00,09,1, 11.9,1,1, 8.348, 10485.462, 323.716, 52778.975 23/05/12,10:19:39,01,09,1, 11.9,1,1, 8.348, 10485.413, 323.707, 52778.981 23/05/12,10:19:39,02,09,1, 11.9,1,1, 8.348, 10485.412, 323.703, 52779.011 23/05/12,10:19:39,03,09,1, 11.9,1,1, 8.348, 10485.398, 323.691, 52779.006 23/05/12,10:19:39,04,09,1, 11.9,1,1, 8.348, 10485.410, 323.665, 52778.972 23/05/12,10:19:39,05,09,1, 11.9,1,1, 8.348, 10485.393, 323.682, 52778.956 23/05/12,10:19:39,06,09,1, 11.9,1,1, 8.348, 10485.377, 323.659, 52779.022 23/05/12,10:19:39,07,09,1, 11.9,1,1, 8.348, 10485.361, 323.642, 52778.952 23/05/12,10:19:39,08,09,1, 11.9,1,1, 8.348, 10485.352, 323.668, 52779.019 23/05/12,10:19:39,09,09,1, 11.9,1,1, 8.348, 10485.326, 323.636, 52778.973 23/05/12,10:19:39,10,09,1, 11.9,1,1, 8.348, 10485.358, 323.617, 52779.015 23/05/12,10:19:39,11,09,1, 11.9,1,1, 8.348, 10485.317, 323.616, 52778.972 23/05/12,10:19:39,12,09,1, 11.9,1,1, 8.348, 10485.324, 323.599, 52778.984 23/05/12,10:19:39,13,09,1, 11.9,1,1, 8.348, 10485.307, 323.580, 52778.975 23/05/12,10:19:39,14,09,1, 11.9,1,1, 8.348, 10485.315, 323.565, 52778.972 23/05/12,10:19:39,15,09,1, 11.9,1,1, 8.348, 10485.290, 323.573, 52779.004 23/05/12,10:19:39,16,09,1, 11.9,1,1, 8.348, 10485.308, 323.543, 52778.918 23/05/12,10:19:39,17,09,1, 11.9,1,1, 8.348, 10485.291, 323.555, 52779.016 23/05/12,10:19:39,18,09,1, 11.9,1,1, 8.348, 10485.268, 323.555, 52779.019 23/05/12,10:19:39,19,09,1, 11.9,1,1, 8.348, 10485.255, 323.534, 52778.991 23/05/12,10:19:40,00,09,1, 11.9,1,1, 8.348, 10485.253, 323.534, 52778.991 23/05/12,10:19:40,01,09,1, 11.9,1,1, 8.348, 10485.226, 323.532, 52779.026 23/05/12,10:19:40,02,09,1, 11.9,1,1, 8.348, 10485.264, 323.481, 52779.006 23/05/12,10:19:40,03,09,1, 11.9,1,1, 8.348, 10485.266, 323.496, 52778.966 23/05/12,10:19:40,04,09,1, 11.9,1,1, 8.348, 10485.220, 323.461, 52778.944 23/05/12,10:19:40,05,09,1, 11.9,1,1, 8.348, 10485.231, 323.472, 52779.001 23/05/12,10:19:40,06,09,1, 11.9,1,1, 8.348, 10485.227, 323.458, 52778.937 23/05/12,10:19:40,07,09,1, 11.9,1,1, 8.348, 10485.245, 323.456, 52778.959 23/05/12,10:19:40,08,09,1, 11.9,1,1, 8.348, 10485.223, 323.412, 52778.942 23/05/12,10:19:40,09,09,1, 11.9,1,1, 8.348, 10485.182, 323.433, 52778.937 23/05/12,10:19:40,10,09,1, 11.9,1,1, 8.348, 10485.172, 323.430, 52778.948 23/05/12,10:19:40,11,09,1, 11.9,1,1, 8.348, 10485.222, 323.411, 52778.980 23/05/12,10:19:40,12,09,1, 11.9,1,1, 8.348, 10485.194, 323.396, 52778.969 23/05/12,10:19:40,13,09,1, 11.9,1,1, 8.348, 10485.171, 323.392, 52778.951 23/05/12,10:19:40,14,09,1, 11.9,1,1, 8.348, 10485.193, 323.403, 52778.943 23/05/12,10:19:40,15,09,1, 11.9,1,1, 8.348, 10485.170, 323.360, 52778.946 23/05/12,10:19:40,16,09,1, 11.9,1,1, 8.348, 10485.157, 323.358, 52778.950 23/05/12,10:19:40,17,09,1, 11.9,1,1, 8.348, 10485.170, 323.358, 52779.011 23/05/12,10:19:40,18,09,1, 11.9,1,1, 8.348, 10485.146, 323.358, 52778.949 23/05/12,10:19:40,19,09,1, 11.9,1,1, 8.348, 10485.144, 323.332, 52778.915 23/05/12,10:19:41,00,09,1, 11.9,1,1, 8.347, 10485.137, 323.332, 52778.915 23/05/12,10:19:41,01,09,1, 11.9,1,1, 8.347, 10485.129, 323.329, 52778.945 23/05/12,10:19:41,02,09,1, 11.9,1,1, 8.347, 10485.136, 323.318, 52778.915 23/05/12,10:19:41,03,09,1, 11.9,1,1, 8.347, 10485.120, 323.313, 52778.946 23/05/12,10:19:41,04,09,1, 11.9,1,1, 8.347, 10485.112, 323.299, 52778.973 23/05/12,10:19:41,05,09,1, 11.9,1,1, 8.347, 10485.089, 323.285, 52778.913 23/05/12,10:19:41,06,09,1, 11.9,1,1, 8.347, 10485.095, 323.284, 52778.946 23/05/12,10:19:41,07,09,1, 11.9,1,1, 8.347, 10485.130, 323.286, 52778.907 23/05/12,10:19:41,08,09,1, 11.9,1,1, 8.347, 10485.082, 323.265, 52778.912 23/05/12,10:19:41,09,09,1, 11.9,1,1, 8.347, 10485.055, 323.274, 52778.949 23/05/12,10:19:41,10,09,1, 11.9,1,1, 8.347, 10485.084, 323.261, 52778.956 23/05/12,10:19:41,11,09,1, 11.9,1,1, 8.347, 10485.060, 323.261, 52778.945 23/05/12,10:19:41,12,09,1, 11.9,1,1, 8.347, 10485.067, 323.258, 52778.907 23/05/12,10:19:41,13,09,1, 11.9,1,1, 8.347, 10485.069, 323.228, 52778.941 23/05/12,10:19:41,14,09,1, 11.9,1,1, 8.347, 10485.057, 323.222, 52778.952 23/05/12,10:19:41,15,09,1, 11.9,1,1, 8.347, 10485.023, 323.215, 52778.913 23/05/12,10:19:41,16,09,1, 11.9,1,1, 8.347, 10485.052, 323.193, 52778.943 23/05/12,10:19:41,17,09,1, 11.9,1,1, 8.347, 10485.029, 323.216, 52778.947 23/05/12,10:19:41,18,09,1, 11.9,1,1, 8.347, 10485.052, 323.164, 52778.815 23/05/12,10:19:41,19,09,1, 11.9,1,1, 8.347, 10485.056, 323.156, 52778.882 23/05/12,10:19:42,00,09,1, 11.9,1,1, 8.347, 10485.053, 323.156, 52778.882 23/05/12,10:19:42,01,09,1, 11.9,1,1, 8.347, 10485.012, 323.151, 52778.947 23/05/12,10:19:42,02,09,1, 11.9,1,1, 8.347, 10485.005, 323.158, 52778.904 23/05/12,10:19:42,03,09,1, 11.9,1,1, 8.347, 10485.005, 323.188, 52778.913 23/05/12,10:19:42,04,09,1, 11.9,1,1, 8.347, 10485.008, 323.155, 52778.925 23/05/12,10:19:42,05,09,1, 11.9,1,1, 8.347, 10484.973, 323.140, 52778.907 23/05/12,10:19:42,06,09,1, 11.9,1,1, 8.347, 10484.993, 323.127, 52778.943 23/05/12,10:19:42,07,09,1, 11.9,1,1, 8.347, 10484.976, 323.129, 52778.889 23/05/12,10:19:42,08,09,1, 11.9,1,1, 8.347, 10484.980, 323.124, 52778.868 23/05/12,10:19:42,09,09,1, 11.9,1,1, 8.347, 10484.946, 323.124, 52778.906 23/05/12,10:19:42,10,09,1, 11.9,1,1, 8.347, 10484.962, 323.144, 52778.914 23/05/12,10:19:42,11,09,1, 11.9,1,1, 8.347, 10484.976, 323.108, 52778.869 23/05/12,10:19:42,12,09,1, 11.9,1,1, 8.347, 10484.943, 323.120, 52778.863 23/05/12,10:19:42,13,09,1, 11.9,1,1, 8.347, 10484.924, 323.118, 52778.901 23/05/12,10:19:42,14,09,1, 11.9,1,1, 8.347, 10484.958, 323.113, 52778.911 23/05/12,10:19:42,15,09,1, 11.9,1,1, 8.347, 10484.916, 323.104, 52778.913 23/05/12,10:19:42,16,09,1, 11.9,1,1, 8.347, 10484.944, 323.126, 52778.907 23/05/12,10:19:42,17,09,1, 11.9,1,1, 8.347, 10484.917, 323.109, 52778.906 23/05/12,10:19:42,18,09,1, 11.9,1,1, 8.347, 10484.906, 323.072, 52778.881 23/05/12,10:19:42,19,09,1, 11.9,1,1, 8.347, 10484.884, 323.066, 52778.881 23/05/12,10:19:43,00,09,1, 11.7,1,1, 8.347, 10484.878, 323.066, 52778.881 23/05/12,10:19:43,01,09,1, 11.7,1,1, 8.347, 10484.896, 323.058, 52778.939 23/05/12,10:19:43,02,09,1, 11.7,1,1, 8.347, 10484.875, 323.057, 52778.916 23/05/12,10:19:43,03,09,1, 11.7,1,1, 8.347, 10484.862, 323.043, 52778.894 23/05/12,10:19:43,04,09,1, 11.7,1,1, 8.347, 10484.887, 323.039, 52778.934 23/05/12,10:19:43,05,09,1, 11.7,1,1, 8.347, 10484.870, 323.058, 52778.911 23/05/12,10:19:43,06,09,1, 11.7,1,1, 8.347, 10484.847, 323.060, 52778.921 23/05/12,10:19:43,07,09,1, 11.7,1,1, 8.347, 10484.865, 323.034, 52778.887 23/05/12,10:19:43,08,09,1, 11.7,1,1, 8.347, 10484.839, 323.034, 52778.893 23/05/12,10:19:43,09,09,1, 11.7,1,1, 8.347, 10484.854, 323.025, 52778.901 23/05/12,10:19:43,10,09,1, 11.7,1,1, 8.347, 10484.818, 323.016, 52778.923 23/05/12,10:19:43,11,09,1, 11.7,1,1, 8.347, 10484.842, 322.995, 52778.918 23/05/12,10:19:43,12,09,1, 11.7,1,1, 8.347, 10484.820, 323.025, 52778.916 23/05/12,10:19:43,13,09,1, 11.7,1,1, 8.347, 10484.833, 323.002, 52778.925 23/05/12,10:19:43,14,09,1, 11.7,1,1, 8.347, 10484.853, 322.966, 52778.909 23/05/12,10:19:43,15,09,1, 11.7,1,1, 8.347, 10484.811, 322.981, 52778.923 23/05/12,10:19:43,16,09,1, 11.7,1,1, 8.347, 10484.814, 323.002, 52778.959 23/05/12,10:19:43,17,09,1, 11.7,1,1, 8.347, 10484.808, 322.969, 52778.915 23/05/12,10:19:43,18,09,1, 11.7,1,1, 8.347, 10484.807, 322.977, 52778.922 23/05/12,10:19:43,19,09,1, 11.7,1,1, 8.347, 10484.805, 322.978, 52778.885 23/05/12,10:19:44,00,09,1, 11.9,1,1, 8.346, 10484.803, 322.978, 52778.885 23/05/12,10:19:44,01,09,1, 11.9,1,1, 8.346, 10484.783, 322.967, 52778.909 23/05/12,10:19:44,02,09,1, 11.9,1,1, 8.346, 10484.785, 322.957, 52778.949 23/05/12,10:19:44,03,09,1, 11.9,1,1, 8.346, 10484.814, 322.956, 52778.906 23/05/12,10:19:44,04,09,1, 11.9,1,1, 8.346, 10484.778, 322.961, 52778.881 23/05/12,10:19:44,05,09,1, 11.9,1,1, 8.346, 10484.765, 322.951, 52778.925 23/05/12,10:19:44,06,09,1, 11.9,1,1, 8.346, 10484.756, 322.959, 52778.878 23/05/12,10:19:44,07,09,1, 11.9,1,1, 8.346, 10484.734, 322.951, 52778.919 23/05/12,10:19:44,08,09,1, 11.9,1,1, 8.346, 10484.758, 322.965, 52778.930 23/05/12,10:19:44,09,09,1, 11.9,1,1, 8.346, 10484.751, 322.948, 52778.925 23/05/12,10:19:44,10,09,1, 11.9,1,1, 8.346, 10484.739, 322.923, 52778.931 23/05/12,10:19:44,11,09,1, 11.9,1,1, 8.346, 10484.752, 322.922, 52778.923 23/05/12,10:19:44,12,09,1, 11.9,1,1, 8.346, 10484.734, 322.900, 52778.928 23/05/12,10:19:44,13,09,1, 11.9,1,1, 8.346, 10484.719, 322.920, 52778.921 23/05/12,10:19:44,14,09,1, 11.9,1,1, 8.346, 10484.724, 322.912, 52778.925 23/05/12,10:19:44,15,09,1, 11.9,1,1, 8.346, 10484.709, 322.912, 52778.931 23/05/12,10:19:44,16,09,1, 11.9,1,1, 8.346, 10484.700, 322.896, 52778.926 23/05/12,10:19:44,17,09,1, 11.9,1,1, 8.346, 10484.712, 322.896, 52778.903 23/05/12,10:19:44,18,09,1, 11.9,1,1, 8.346, 10484.704, 322.898, 52778.914 23/05/12,10:19:44,19,09,1, 11.9,1,1, 8.346, 10484.706, 322.917, 52778.943 23/05/12,10:19:45,00,10,1, 11.9,1,1, 8.348, 10484.703, 322.917, 52778.943 23/05/12,10:19:45,01,10,1, 11.9,1,1, 8.348, 10484.696, 322.873, 52778.930 23/05/12,10:19:45,02,10,1, 11.9,1,1, 8.348, 10484.675, 322.887, 52778.915 23/05/12,10:19:45,03,10,1, 11.9,1,1, 8.348, 10484.683, 322.877, 52778.906 23/05/12,10:19:45,04,10,1, 11.9,1,1, 8.348, 10484.666, 322.881, 52778.887 23/05/12,10:19:45,05,10,1, 11.9,1,1, 8.348, 10484.652, 322.873, 52778.891 23/05/12,10:19:45,06,10,1, 11.9,1,1, 8.348, 10484.620, 322.859, 52778.886 23/05/12,10:19:45,07,10,1, 11.9,1,1, 8.348, 10484.667, 322.850, 52778.870 23/05/12,10:19:45,08,10,1, 11.9,1,1, 8.348, 10484.670, 322.860, 52778.860 23/05/12,10:19:45,09,10,1, 11.9,1,1, 8.348, 10484.660, 322.859, 52778.905 23/05/12,10:19:45,10,10,1, 11.9,1,1, 8.348, 10484.656, 322.846, 52778.869 23/05/12,10:19:45,11,10,1, 11.9,1,1, 8.348, 10484.645, 322.834, 52778.912 23/05/12,10:19:45,12,10,1, 11.9,1,1, 8.348, 10484.624, 322.842, 52778.900 23/05/12,10:19:45,13,10,1, 11.9,1,1, 8.348, 10484.625, 322.837, 52778.912 23/05/12,10:19:45,14,10,1, 11.9,1,1, 8.348, 10484.630, 322.851, 52778.901 23/05/12,10:19:45,15,10,1, 11.9,1,1, 8.348, 10484.605, 322.838, 52778.877 23/05/12,10:19:45,16,10,1, 11.9,1,1, 8.348, 10484.613, 322.823, 52778.884 23/05/12,10:19:45,17,10,1, 11.9,1,1, 8.348, 10484.609, 322.835, 52778.861 23/05/12,10:19:45,18,10,1, 11.9,1,1, 8.348, 10484.603, 322.829, 52778.845 23/05/12,10:19:45,19,10,1, 11.9,1,1, 8.348, 10484.572, 322.827, 52778.626 23/05/12,10:19:46,00,09,1, 11.9,1,1, 8.349, 10484.569, 322.827, 52778.626 23/05/12,10:19:46,01,09,1, 11.9,1,1, 8.349, 10484.555, 322.817, 52778.932 23/05/12,10:19:46,02,09,1, 11.9,1,1, 8.349, 10484.580, 322.817, 52778.957 23/05/12,10:19:46,03,09,1, 11.9,1,1, 8.349, 10484.595, 322.795, 52778.884 23/05/12,10:19:46,04,09,1, 11.9,1,1, 8.349, 10484.568, 322.783, 52778.896 23/05/12,10:19:46,05,09,1, 11.9,1,1, 8.349, 10484.589, 322.784, 52778.892 23/05/12,10:19:46,06,09,1, 11.9,1,1, 8.349, 10484.603, 322.793, 52778.899 23/05/12,10:19:46,07,09,1, 11.9,1,1, 8.349, 10484.583, 322.784, 52778.880 23/05/12,10:19:46,08,09,1, 11.9,1,1, 8.349, 10484.563, 322.788, 52778.901 23/05/12,10:19:46,09,09,1, 11.9,1,1, 8.349, 10484.580, 322.781, 52778.923 23/05/12,10:19:46,10,09,1, 11.9,1,1, 8.349, 10484.555, 322.747, 52778.893 23/05/12,10:19:46,11,09,1, 11.9,1,1, 8.349, 10484.552, 322.761, 52778.906 23/05/12,10:19:46,12,09,1, 11.9,1,1, 8.349, 10484.557, 322.739, 52778.940 23/05/12,10:19:46,13,09,1, 11.9,1,1, 8.349, 10484.543, 322.758, 52778.906 23/05/12,10:19:46,14,09,1, 11.9,1,1, 8.349, 10484.533, 322.748, 52778.875 23/05/12,10:19:46,15,09,1, 11.9,1,1, 8.349, 10484.525, 322.774, 52778.868 23/05/12,10:19:46,16,09,1, 11.9,1,1, 8.349, 10484.529, 322.789, 52778.918 23/05/12,10:19:46,17,09,1, 11.9,1,1, 8.349, 10484.534, 322.737, 52778.902 23/05/12,10:19:46,18,09,1, 11.9,1,1, 8.349, 10484.507, 322.747, 52778.946 23/05/12,10:19:46,19,09,1, 11.9,1,1, 8.349, 10484.524, 322.754, 52778.890 23/05/12,10:19:47,00,08,1, 11.9,1,1, 8.349, 10484.519, 322.754, 52778.890 23/05/12,10:19:47,01,08,1, 11.9,1,1, 8.349, 10484.529, 322.759, 52778.898 23/05/12,10:19:47,02,08,1, 11.9,1,1, 8.349, 10484.517, 322.721, 52778.924 23/05/12,10:19:47,03,08,1, 11.9,1,1, 8.349, 10484.506, 322.734, 52778.880 23/05/12,10:19:47,04,08,1, 11.9,1,1, 8.349, 10484.483, 322.734, 52778.956 23/05/12,10:19:47,05,08,1, 11.9,1,1, 8.349, 10484.477, 322.739, 52778.967 23/05/12,10:19:47,06,08,1, 11.9,1,1, 8.349, 10484.474, 322.735, 52778.903 23/05/12,10:19:47,07,08,1, 11.9,1,1, 8.349, 10484.463, 322.717, 52778.896 23/05/12,10:19:47,08,08,1, 11.9,1,1, 8.349, 10484.468, 322.711, 52778.907 23/05/12,10:19:47,09,08,1, 11.9,1,1, 8.349, 10484.460, 322.716, 52778.878 23/05/12,10:19:47,10,08,1, 11.9,1,1, 8.349, 10484.478, 322.677, 52778.883 23/05/12,10:19:47,11,08,1, 11.9,1,1, 8.349, 10484.462, 322.695, 52778.885 23/05/12,10:19:47,12,08,1, 11.9,1,1, 8.349, 10484.416, 322.704, 52778.910 23/05/12,10:19:47,13,08,1, 11.9,1,1, 8.349, 10484.426, 322.684, 52778.943 23/05/12,10:19:47,14,08,1, 11.9,1,1, 8.349, 10484.443, 322.668, 52778.917 23/05/12,10:19:47,15,08,1, 11.9,1,1, 8.349, 10484.452, 322.693, 52778.910 23/05/12,10:19:47,16,08,1, 11.9,1,1, 8.349, 10484.422, 322.667, 52778.923 23/05/12,10:19:47,17,08,1, 11.9,1,1, 8.349, 10484.403, 322.656, 52778.891 23/05/12,10:19:47,18,08,1, 11.9,1,1, 8.349, 10484.414, 322.671, 52778.932 23/05/12,10:19:47,19,08,1, 11.9,1,1, 8.349, 10484.406, 322.646, 52778.942 23/05/12,10:19:48,00,08,1, 11.9,1,1, 8.346, 10484.402, 322.646, 52778.942 23/05/12,10:19:48,01,08,1, 11.9,1,1, 8.346, 10484.402, 322.645, 52778.906 23/05/12,10:19:48,02,08,1, 11.9,1,1, 8.346, 10484.402, 322.649, 52778.919 23/05/12,10:19:48,03,08,1, 11.9,1,1, 8.346, 10484.383, 322.611, 52778.892 23/05/12,10:19:48,04,08,1, 11.9,1,1, 8.346, 10484.396, 322.627, 52778.940 23/05/12,10:19:48,05,08,1, 11.9,1,1, 8.346, 10484.403, 322.618, 52778.900 23/05/12,10:19:48,06,08,1, 11.9,1,1, 8.346, 10484.358, 322.613, 52778.874 23/05/12,10:19:48,07,08,1, 11.9,1,1, 8.346, 10484.351, 322.627, 52778.917 23/05/12,10:19:48,08,08,1, 11.9,1,1, 8.346, 10484.370, 322.633, 52778.910 23/05/12,10:19:48,09,08,1, 11.9,1,1, 8.346, 10484.345, 322.579, 52778.892 23/05/12,10:19:48,10,08,1, 11.9,1,1, 8.346, 10484.334, 322.613, 52778.927 23/05/12,10:19:48,11,08,1, 11.9,1,1, 8.346, 10484.345, 322.599, 52778.909 23/05/12,10:19:48,12,08,1, 11.9,1,1, 8.346, 10484.337, 322.620, 52778.920 23/05/12,10:19:48,13,08,1, 11.9,1,1, 8.346, 10484.293, 322.590, 52778.907 23/05/12,10:19:48,14,08,1, 11.9,1,1, 8.346, 10484.327, 322.597, 52778.888 23/05/12,10:19:48,15,08,1, 11.9,1,1, 8.346, 10484.316, 322.591, 52778.901 23/05/12,10:19:48,16,08,1, 11.9,1,1, 8.346, 10484.315, 322.588, 52778.882 23/05/12,10:19:48,17,08,1, 11.9,1,1, 8.346, 10484.304, 322.600, 52778.888 23/05/12,10:19:48,18,08,1, 11.9,1,1, 8.346, 10484.298, 322.568, 52778.863 23/05/12,10:19:48,19,08,1, 11.9,1,1, 8.346, 10484.285, 322.567, 52778.891 23/05/12,10:19:49,00,08,1, 11.9,1,1, 8.348, 10484.285, 322.567, 52778.891 23/05/12,10:19:49,01,08,1, 11.9,1,1, 8.348, 10484.281, 322.549, 52778.861 23/05/12,10:19:49,02,08,1, 11.9,1,1, 8.348, 10484.284, 322.538, 52778.946 23/05/12,10:19:49,03,08,1, 11.9,1,1, 8.348, 10484.294, 322.526, 52778.864 23/05/12,10:19:49,04,08,1, 11.9,1,1, 8.348, 10484.289, 322.539, 52778.863 23/05/12,10:19:49,05,08,1, 11.9,1,1, 8.348, 10484.278, 322.547, 52778.888 23/05/12,10:19:49,06,08,1, 11.9,1,1, 8.348, 10484.265, 322.518, 52778.853 23/05/12,10:19:49,07,08,1, 11.9,1,1, 8.348, 10484.237, 322.507, 52778.902 23/05/12,10:19:49,08,08,1, 11.9,1,1, 8.348, 10484.258, 322.512, 52778.867 23/05/12,10:19:49,09,08,1, 11.9,1,1, 8.348, 10484.247, 322.505, 52778.821 23/05/12,10:19:49,10,08,1, 11.9,1,1, 8.348, 10484.253, 322.479, 52778.881 23/05/12,10:19:49,11,08,1, 11.9,1,1, 8.348, 10484.225, 322.463, 52778.845 23/05/12,10:19:49,12,08,1, 11.9,1,1, 8.348, 10484.221, 322.464, 52778.876 23/05/12,10:19:49,13,08,1, 11.9,1,1, 8.348, 10484.213, 322.464, 52778.894 23/05/12,10:19:49,14,08,1, 11.9,1,1, 8.348, 10484.207, 322.462, 52778.881 23/05/12,10:19:49,15,08,1, 11.9,1,1, 8.348, 10484.225, 322.438, 52778.822 23/05/12,10:19:49,16,08,1, 11.9,1,1, 8.348, 10484.208, 322.447, 52778.833 23/05/12,10:19:49,17,08,1, 11.9,1,1, 8.348, 10484.207, 322.433, 52778.825 23/05/12,10:19:49,18,08,1, 11.9,1,1, 8.348, 10484.202, 322.421, 52778.838 23/05/12,10:19:49,19,08,1, 11.9,1,1, 8.348, 10484.215, 322.413, 52778.866 23/05/12,10:19:50,00,09,1, 11.9,1,1, 8.351, 10484.210, 322.413, 52778.866 23/05/12,10:19:50,01,09,1, 11.9,1,1, 8.351, 10484.220, 322.430, 52778.869 23/05/12,10:19:50,02,09,1, 11.9,1,1, 8.351, 10484.228, 322.379, 52778.858 23/05/12,10:19:50,03,09,1, 11.9,1,1, 8.351, 10484.189, 322.397, 52778.858 23/05/12,10:19:50,04,09,1, 11.9,1,1, 8.351, 10484.182, 322.390, 52778.838 23/05/12,10:19:50,05,09,1, 11.9,1,1, 8.351, 10484.212, 322.370, 52778.837 23/05/12,10:19:50,06,09,1, 11.9,1,1, 8.351, 10484.201, 322.320, 52778.812 23/05/12,10:19:50,07,09,1, 11.9,1,1, 8.351, 10484.171, 322.369, 52778.852 23/05/12,10:19:50,08,09,1, 11.9,1,1, 8.351, 10484.208, 322.346, 52778.830 23/05/12,10:19:50,09,09,1, 11.9,1,1, 8.351, 10484.185, 322.331, 52778.797 23/05/12,10:19:50,10,09,1, 11.9,1,1, 8.351, 10484.188, 322.300, 52778.846 23/05/12,10:19:50,11,09,1, 11.9,1,1, 8.351, 10484.203, 322.351, 52778.846 23/05/12,10:19:50,12,09,1, 11.9,1,1, 8.351, 10484.166, 322.323, 52778.804 23/05/12,10:19:50,13,09,1, 11.9,1,1, 8.351, 10484.187, 322.286, 52778.851 23/05/12,10:19:50,14,09,1, 11.9,1,1, 8.351, 10484.191, 322.321, 52778.839 23/05/12,10:19:50,15,09,1, 11.9,1,1, 8.351, 10484.179, 322.292, 52778.810 23/05/12,10:19:50,16,09,1, 11.9,1,1, 8.351, 10484.166, 322.270, 52778.814 23/05/12,10:19:50,17,09,1, 11.9,1,1, 8.351, 10484.194, 322.269, 52778.984 23/05/12,10:19:50,18,09,1, 11.9,1,1, 8.351, 10484.198, 322.271, 52778.809 23/05/12,10:19:50,19,09,1, 11.9,1,1, 8.351, 10484.161, 322.242, 52778.818 23/05/12,10:19:51,00,08,1, 11.9,1,1, 8.347, 10484.160, 322.242, 52778.818 23/05/12,10:19:51,01,08,1, 11.9,1,1, 8.347, 10484.181, 322.245, 52778.842 23/05/12,10:19:51,02,08,1, 11.9,1,1, 8.347, 10484.161, 322.205, 52778.812 23/05/12,10:19:51,03,08,1, 11.9,1,1, 8.347, 10484.180, 322.218, 52778.813 23/05/12,10:19:51,04,08,1, 11.9,1,1, 8.347, 10484.160, 322.212, 52778.818 23/05/12,10:19:51,05,08,1, 11.9,1,1, 8.347, 10484.184, 322.209, 52778.838 23/05/12,10:19:51,06,08,1, 11.9,1,1, 8.347, 10484.159, 322.191, 52778.767 23/05/12,10:19:51,07,08,1, 11.9,1,1, 8.347, 10484.162, 322.174, 52778.807 23/05/12,10:19:51,08,08,1, 11.9,1,1, 8.347, 10484.165, 322.189, 52778.775 23/05/12,10:19:51,09,08,1, 11.9,1,1, 8.347, 10484.167, 322.161, 52778.794 23/05/12,10:19:51,10,08,1, 11.9,1,1, 8.347, 10484.194, 322.158, 52778.824 23/05/12,10:19:51,11,08,1, 11.9,1,1, 8.347, 10484.172, 322.158, 52778.791 23/05/12,10:19:51,12,08,1, 11.9,1,1, 8.347, 10484.174, 322.106, 52778.835 23/05/12,10:19:51,13,08,1, 11.9,1,1, 8.347, 10484.185, 322.121, 52778.799 23/05/12,10:19:51,14,08,1, 11.9,1,1, 8.347, 10484.176, 322.120, 52778.794 23/05/12,10:19:51,15,08,1, 11.9,1,1, 8.347, 10484.201, 322.122, 52778.803 23/05/12,10:19:51,16,08,1, 11.9,1,1, 8.347, 10484.153, 322.098, 52778.759 23/05/12,10:19:51,17,08,1, 11.9,1,1, 8.347, 10484.186, 322.117, 52778.790 23/05/12,10:19:51,18,08,1, 11.9,1,1, 8.347, 10484.194, 322.089, 52778.780 23/05/12,10:19:51,19,08,1, 11.9,1,1, 8.347, 10484.189, 322.079, 52778.787 23/05/12,10:19:52,00,08,1, 11.9,1,1, 8.348, 10484.185, 322.079, 52778.787 23/05/12,10:19:52,01,08,1, 11.9,1,1, 8.348, 10484.177, 322.074, 52778.759 23/05/12,10:19:52,02,08,1, 11.9,1,1, 8.348, 10484.182, 322.085, 52778.767 23/05/12,10:19:52,03,08,1, 11.9,1,1, 8.348, 10484.181, 322.054, 52778.720 23/05/12,10:19:52,04,08,1, 11.9,1,1, 8.348, 10484.161, 322.057, 52778.780 23/05/12,10:19:52,05,08,1, 11.9,1,1, 8.348, 10484.139, 322.060, 52778.743 23/05/12,10:19:52,06,08,1, 11.9,1,1, 8.348, 10484.163, 322.031, 52778.780 23/05/12,10:19:52,07,08,1, 11.9,1,1, 8.348, 10484.157, 322.046, 52778.791 23/05/12,10:19:52,08,08,1, 11.9,1,1, 8.348, 10484.173, 322.029, 52778.773 23/05/12,10:19:52,09,08,1, 11.9,1,1, 8.348, 10484.144, 322.030, 52778.783 23/05/12,10:19:52,10,08,1, 11.9,1,1, 8.348, 10484.131, 322.041, 52778.762 23/05/12,10:19:52,11,08,1, 11.9,1,1, 8.348, 10484.143, 322.014, 52778.778 23/05/12,10:19:52,12,08,1, 11.9,1,1, 8.348, 10484.141, 322.000, 52778.758 23/05/12,10:19:52,13,08,1, 11.9,1,1, 8.348, 10484.165, 321.994, 52778.752 23/05/12,10:19:52,14,08,1, 11.9,1,1, 8.348, 10484.128, 321.964, 52778.733 23/05/12,10:19:52,15,08,1, 11.9,1,1, 8.348, 10484.153, 321.974, 52778.769 23/05/12,10:19:52,16,08,1, 11.9,1,1, 8.348, 10484.142, 321.951, 52778.779 23/05/12,10:19:52,17,08,1, 11.9,1,1, 8.348, 10484.175, 321.967, 52778.745 23/05/12,10:19:52,18,08,1, 11.9,1,1, 8.348, 10484.149, 321.939, 52778.776 23/05/12,10:19:52,19,08,1, 11.9,1,1, 8.348, 10484.139, 321.940, 52778.739 23/05/12,10:19:53,00,08,1, 12.0,1,1, 8.347, 10484.135, 321.940, 52778.739 23/05/12,10:19:53,01,08,1, 12.0,1,1, 8.347, 10484.178, 321.932, 52778.740 23/05/12,10:19:53,02,08,1, 12.0,1,1, 8.347, 10484.123, 321.931, 52778.753 23/05/12,10:19:53,03,08,1, 12.0,1,1, 8.347, 10484.145, 321.901, 52778.771 23/05/12,10:19:53,04,08,1, 12.0,1,1, 8.347, 10484.143, 321.916, 52778.735 23/05/12,10:19:53,05,08,1, 12.0,1,1, 8.347, 10484.123, 321.907, 52778.735 23/05/12,10:19:53,06,08,1, 12.0,1,1, 8.347, 10484.115, 321.884, 52778.739 23/05/12,10:19:53,07,08,1, 12.0,1,1, 8.347, 10484.146, 321.876, 52778.746 23/05/12,10:19:53,08,08,1, 12.0,1,1, 8.347, 10484.138, 321.868, 52778.732 23/05/12,10:19:53,09,08,1, 12.0,1,1, 8.347, 10484.127, 321.874, 52778.745 23/05/12,10:19:53,10,08,1, 12.0,1,1, 8.347, 10484.120, 321.882, 52778.720 23/05/12,10:19:53,11,08,1, 12.0,1,1, 8.347, 10484.136, 321.857, 52778.713 23/05/12,10:19:53,12,08,1, 12.0,1,1, 8.347, 10484.129, 321.837, 52778.759 23/05/12,10:19:53,13,08,1, 12.0,1,1, 8.347, 10484.102, 321.855, 52778.750 23/05/12,10:19:53,14,08,1, 12.0,1,1, 8.347, 10484.121, 321.824, 52778.768 23/05/12,10:19:53,15,08,1, 12.0,1,1, 8.347, 10484.102, 321.826, 52778.765 23/05/12,10:19:53,16,08,1, 12.0,1,1, 8.347, 10484.107, 321.832, 52778.722 23/05/12,10:19:53,17,08,1, 12.0,1,1, 8.347, 10484.079, 321.820, 52778.740 23/05/12,10:19:53,18,08,1, 12.0,1,1, 8.347, 10484.085, 321.789, 52778.807 23/05/12,10:19:53,19,08,1, 12.0,1,1, 8.347, 10484.102, 321.792, 52778.706 23/05/12,10:19:54,00,08,1, 11.9,1,1, 8.351, 10484.093, 321.792, 52778.706 23/05/12,10:19:54,01,08,1, 11.9,1,1, 8.351, 10484.069, 321.799, 52778.765 23/05/12,10:19:54,02,08,1, 11.9,1,1, 8.351, 10484.084, 321.789, 52778.773 23/05/12,10:19:54,03,08,1, 11.9,1,1, 8.351, 10484.081, 321.785, 52778.720 23/05/12,10:19:54,04,08,1, 11.9,1,1, 8.351, 10484.094, 321.764, 52778.754 23/05/12,10:19:54,05,08,1, 11.9,1,1, 8.351, 10484.073, 321.764, 52778.711 23/05/12,10:19:54,06,08,1, 11.9,1,1, 8.351, 10484.078, 321.777, 52778.727 23/05/12,10:19:54,07,08,1, 11.9,1,1, 8.351, 10484.054, 321.762, 52778.783 23/05/12,10:19:54,08,08,1, 11.9,1,1, 8.351, 10484.041, 321.736, 52778.738 23/05/12,10:19:54,09,08,1, 11.9,1,1, 8.351, 10484.026, 321.759, 52778.757 23/05/12,10:19:54,10,08,1, 11.9,1,1, 8.351, 10484.048, 321.742, 52778.766 23/05/12,10:19:54,11,08,1, 11.9,1,1, 8.351, 10484.042, 321.731, 52778.729 23/05/12,10:19:54,12,08,1, 11.9,1,1, 8.351, 10484.042, 321.709, 52778.743 23/05/12,10:19:54,13,08,1, 11.9,1,1, 8.351, 10484.020, 321.719, 52778.781 23/05/12,10:19:54,14,08,1, 11.9,1,1, 8.351, 10484.043, 321.708, 52778.769 23/05/12,10:19:54,15,08,1, 11.9,1,1, 8.351, 10484.029, 321.705, 52778.723 23/05/12,10:19:54,16,08,1, 11.9,1,1, 8.351, 10484.029, 321.682, 52778.751 23/05/12,10:19:54,17,08,1, 11.9,1,1, 8.351, 10484.014, 321.681, 52778.729 23/05/12,10:19:54,18,08,1, 11.9,1,1, 8.351, 10484.015, 321.695, 52778.756 23/05/12,10:19:54,19,08,1, 11.9,1,1, 8.351, 10484.022, 321.677, 52778.742 23/05/12,10:19:55,00,08,1, 11.7,1,1, 8.346, 10484.018, 321.677, 52778.742 23/05/12,10:19:55,01,08,1, 11.7,1,1, 8.346, 10484.003, 321.641, 52778.737 23/05/12,10:19:55,02,08,1, 11.7,1,1, 8.346, 10483.982, 321.632, 52778.758 23/05/12,10:19:55,03,08,1, 11.7,1,1, 8.346, 10483.959, 321.651, 52778.711 23/05/12,10:19:55,04,08,1, 11.7,1,1, 8.346, 10483.992, 321.643, 52778.705 23/05/12,10:19:55,05,08,1, 11.7,1,1, 8.346, 10483.938, 321.613, 52778.723 23/05/12,10:19:55,06,08,1, 11.7,1,1, 8.346, 10483.959, 321.617, 52778.716 23/05/12,10:19:55,07,08,1, 11.7,1,1, 8.346, 10483.947, 321.617, 52778.739 23/05/12,10:19:55,08,08,1, 11.7,1,1, 8.346, 10483.941, 321.620, 52778.730 23/05/12,10:19:55,09,08,1, 11.7,1,1, 8.346, 10483.937, 321.595, 52778.727 23/05/12,10:19:55,10,08,1, 11.7,1,1, 8.346, 10483.916, 321.603, 52778.687 23/05/12,10:19:55,11,08,1, 11.7,1,1, 8.346, 10483.894, 321.572, 52778.734 23/05/12,10:19:55,12,08,1, 11.7,1,1, 8.346, 10483.898, 321.599, 52778.721 23/05/12,10:19:55,13,08,1, 11.7,1,1, 8.346, 10483.906, 321.567, 52778.691 23/05/12,10:19:55,14,08,1, 11.7,1,1, 8.346, 10483.885, 321.571, 52778.702 23/05/12,10:19:55,15,08,1, 11.7,1,1, 8.346, 10483.883, 321.544, 52778.762 23/05/12,10:19:55,16,08,1, 11.7,1,1, 8.346, 10483.896, 321.532, 52778.734 23/05/12,10:19:55,17,08,1, 11.7,1,1, 8.346, 10483.890, 321.546, 52778.741 23/05/12,10:19:55,18,08,1, 11.7,1,1, 8.346, 10483.863, 321.571, 52778.713 23/05/12,10:19:55,19,08,1, 11.7,1,1, 8.346, 10483.831, 321.538, 52778.682 23/05/12,10:19:56,00,08,1, 11.9,1,1, 8.348, 10483.826, 321.538, 52778.682 23/05/12,10:19:56,01,08,1, 11.9,1,1, 8.348, 10483.838, 321.531, 52778.711 23/05/12,10:19:56,02,08,1, 11.9,1,1, 8.348, 10483.835, 321.509, 52778.742 23/05/12,10:19:56,03,08,1, 11.9,1,1, 8.348, 10483.819, 321.532, 52778.707 23/05/12,10:19:56,04,08,1, 11.9,1,1, 8.348, 10483.813, 321.512, 52778.743 23/05/12,10:19:56,05,08,1, 11.9,1,1, 8.348, 10483.793, 321.502, 52778.719 23/05/12,10:19:56,06,08,1, 11.9,1,1, 8.348, 10483.800, 321.489, 52778.706 23/05/12,10:19:56,07,08,1, 11.9,1,1, 8.348, 10483.803, 321.507, 52778.680 23/05/12,10:19:56,08,08,1, 11.9,1,1, 8.348, 10483.778, 321.497, 52778.809 23/05/12,10:19:56,09,08,1, 11.9,1,1, 8.348, 10483.773, 321.482, 52778.747 23/05/12,10:19:56,10,08,1, 11.9,1,1, 8.348, 10483.758, 321.487, 52778.747 23/05/12,10:19:56,11,08,1, 11.9,1,1, 8.348, 10483.748, 321.474, 52778.712 23/05/12,10:19:56,12,08,1, 11.9,1,1, 8.348, 10483.748, 321.439, 52778.684 23/05/12,10:19:56,13,08,1, 11.9,1,1, 8.348, 10483.737, 321.444, 52778.726 23/05/12,10:19:56,14,08,1, 11.9,1,1, 8.348, 10483.710, 321.434, 52778.727 23/05/12,10:19:56,15,08,1, 11.9,1,1, 8.348, 10483.716, 321.443, 52778.723 23/05/12,10:19:56,16,08,1, 11.9,1,1, 8.348, 10483.696, 321.439, 52778.726 23/05/12,10:19:56,17,08,1, 11.9,1,1, 8.348, 10483.703, 321.416, 52778.705 23/05/12,10:19:56,18,08,1, 11.9,1,1, 8.348, 10483.679, 321.421, 52778.698 23/05/12,10:19:56,19,08,1, 11.9,1,1, 8.348, 10483.655, 321.397, 52778.731 23/05/12,10:19:57,00,08,1, 11.9,1,1, 8.347, 10483.651, 321.397, 52778.731 23/05/12,10:19:57,01,08,1, 11.9,1,1, 8.347, 10483.662, 321.399, 52778.754 23/05/12,10:19:57,02,08,1, 11.9,1,1, 8.347, 10483.667, 321.412, 52778.795 23/05/12,10:19:57,03,08,1, 11.9,1,1, 8.347, 10483.671, 321.398, 52778.799 23/05/12,10:19:57,04,08,1, 11.9,1,1, 8.347, 10483.672, 321.400, 52778.776 23/05/12,10:19:57,05,08,1, 11.9,1,1, 8.347, 10483.657, 321.429, 52778.822 23/05/12,10:19:57,06,08,1, 11.9,1,1, 8.347, 10483.643, 321.412, 52778.790 23/05/12,10:19:57,07,08,1, 11.9,1,1, 8.347, 10483.624, 321.402, 52778.809 23/05/12,10:19:57,08,08,1, 11.9,1,1, 8.347, 10483.617, 321.389, 52778.790 23/05/12,10:19:57,09,08,1, 11.9,1,1, 8.347, 10483.609, 321.395, 52778.784 23/05/12,10:19:57,10,08,1, 11.9,1,1, 8.347, 10483.624, 321.381, 52778.824 23/05/12,10:19:57,11,08,1, 11.9,1,1, 8.347, 10483.617, 321.376, 52778.824 23/05/12,10:19:57,12,08,1, 11.9,1,1, 8.347, 10483.619, 321.367, 52778.792 23/05/12,10:19:57,13,08,1, 11.9,1,1, 8.347, 10483.599, 321.373, 52778.810 23/05/12,10:19:57,14,08,1, 11.9,1,1, 8.347, 10483.581, 321.381, 52778.796 23/05/12,10:19:57,15,08,1, 11.9,1,1, 8.347, 10483.574, 321.367, 52778.776 23/05/12,10:19:57,16,08,1, 11.9,1,1, 8.347, 10483.575, 321.357, 52778.761 23/05/12,10:19:57,17,08,1, 11.9,1,1, 8.347, 10483.532, 321.355, 52778.751 23/05/12,10:19:57,18,08,1, 11.9,1,1, 8.347, 10483.575, 321.330, 52778.861 23/05/12,10:19:57,19,08,1, 11.9,1,1, 8.347, 10483.552, 321.344, 52778.810 23/05/12,10:19:58,00,08,1, 11.9,1,1, 8.349, 10483.551, 321.344, 52778.810 23/05/12,10:19:58,01,08,1, 11.9,1,1, 8.349, 10483.542, 321.342, 52778.866 23/05/12,10:19:58,02,08,1, 11.9,1,1, 8.349, 10483.522, 321.345, 52778.840 23/05/12,10:19:58,03,08,1, 11.9,1,1, 8.349, 10483.513, 321.350, 52778.824 23/05/12,10:19:58,04,08,1, 11.9,1,1, 8.349, 10483.540, 321.346, 52778.868 23/05/12,10:19:58,05,08,1, 11.9,1,1, 8.349, 10483.514, 321.331, 52778.823 23/05/12,10:19:58,06,08,1, 11.9,1,1, 8.349, 10483.519, 321.329, 52778.821 23/05/12,10:19:58,07,08,1, 11.9,1,1, 8.349, 10483.515, 321.318, 52778.833 23/05/12,10:19:58,08,08,1, 11.9,1,1, 8.349, 10483.496, 321.311, 52778.820 23/05/12,10:19:58,09,08,1, 11.9,1,1, 8.349, 10483.508, 321.317, 52778.867 23/05/12,10:19:58,10,08,1, 11.9,1,1, 8.349, 10483.502, 321.334, 52778.813 23/05/12,10:19:58,11,08,1, 11.9,1,1, 8.349, 10483.500, 321.309, 52778.788 23/05/12,10:19:58,12,08,1, 11.9,1,1, 8.349, 10483.484, 321.314, 52778.830 23/05/12,10:19:58,13,08,1, 11.9,1,1, 8.349, 10483.474, 321.292, 52778.783 23/05/12,10:19:58,14,08,1, 11.9,1,1, 8.349, 10483.467, 321.300, 52778.821 23/05/12,10:19:58,15,08,1, 11.9,1,1, 8.349, 10483.484, 321.303, 52778.826 23/05/12,10:19:58,16,08,1, 11.9,1,1, 8.349, 10483.482, 321.286, 52778.829 23/05/12,10:19:58,17,08,1, 11.9,1,1, 8.349, 10483.462, 321.291, 52778.812 23/05/12,10:19:58,18,08,1, 11.9,1,1, 8.349, 10483.448, 321.282, 52778.836 23/05/12,10:19:58,19,08,1, 11.9,1,1, 8.349, 10483.453, 321.292, 52778.815 23/05/12,10:19:59,00,08,1, 11.8,1,1, 8.348, 10483.451, 321.292, 52778.815 23/05/12,10:19:59,01,08,1, 11.8,1,1, 8.348, 10483.445, 321.268, 52778.815 23/05/12,10:19:59,02,08,1, 11.8,1,1, 8.348, 10483.424, 321.267, 52778.789 23/05/12,10:19:59,03,08,1, 11.8,1,1, 8.348, 10483.434, 321.271, 52778.834 23/05/12,10:19:59,04,08,1, 11.8,1,1, 8.348, 10483.440, 321.282, 52778.795 23/05/12,10:19:59,05,08,1, 11.8,1,1, 8.348, 10483.437, 321.257, 52778.779 23/05/12,10:19:59,06,08,1, 11.8,1,1, 8.348, 10483.429, 321.248, 52778.811 23/05/12,10:19:59,07,08,1, 11.8,1,1, 8.348, 10483.408, 321.260, 52778.829 23/05/12,10:19:59,08,08,1, 11.8,1,1, 8.348, 10483.405, 321.234, 52778.798 23/05/12,10:19:59,09,08,1, 11.8,1,1, 8.348, 10483.428, 321.247, 52778.782 23/05/12,10:19:59,10,08,1, 11.8,1,1, 8.348, 10483.408, 321.228, 52778.814 23/05/12,10:19:59,11,08,1, 11.8,1,1, 8.348, 10483.388, 321.233, 52778.769 23/05/12,10:19:59,12,08,1, 11.8,1,1, 8.348, 10483.391, 321.246, 52778.812 23/05/12,10:19:59,13,08,1, 11.8,1,1, 8.348, 10483.382, 321.242, 52778.810 23/05/12,10:19:59,14,08,1, 11.8,1,1, 8.348, 10483.382, 321.211, 52778.802 23/05/12,10:19:59,15,08,1, 11.8,1,1, 8.348, 10483.415, 321.212, 52778.826 23/05/12,10:19:59,16,08,1, 11.8,1,1, 8.348, 10483.388, 321.226, 52778.775 23/05/12,10:19:59,17,08,1, 11.8,1,1, 8.348, 10483.377, 321.201, 52778.803 23/05/12,10:19:59,18,08,1, 11.8,1,1, 8.348, 10483.409, 321.191, 52778.643 23/05/12,10:19:59,19,08,1, 11.8,1,1, 8.348, 10483.383, 321.221, 52778.755 23/05/12,10:20:00,00,08,1, 11.8,1,1, 8.350, 10483.376, 321.221, 52778.755 23/05/12,10:20:00,01,08,1, 11.8,1,1, 8.350, 10483.396, 321.190, 52778.807 23/05/12,10:20:00,02,08,1, 11.8,1,1, 8.350, 10483.375, 321.190, 52778.730 23/05/12,10:20:00,03,08,1, 11.8,1,1, 8.350, 10483.378, 321.155, 52778.692 23/05/12,10:20:00,04,08,1, 11.8,1,1, 8.350, 10483.363, 321.149, 52778.697 23/05/12,10:20:00,05,08,1, 11.8,1,1, 8.350, 10483.387, 321.145, 52778.732 23/05/12,10:20:00,06,08,1, 11.8,1,1, 8.350, 10483.360, 321.144, 52778.686 23/05/12,10:20:00,07,08,1, 11.8,1,1, 8.350, 10483.323, 321.146, 52778.694 23/05/12,10:20:00,08,08,1, 11.8,1,1, 8.350, 10483.355, 321.152, 52778.706 23/05/12,10:20:00,09,08,1, 11.8,1,1, 8.350, 10483.353, 321.127, 52778.717 23/05/12,10:20:00,10,08,1, 11.8,1,1, 8.350, 10483.348, 321.136, 52778.673 23/05/12,10:20:00,11,08,1, 11.8,1,1, 8.350, 10483.355, 321.116, 52778.703 23/05/12,10:20:00,12,08,1, 11.8,1,1, 8.350, 10483.377, 321.126, 52778.663 23/05/12,10:20:00,13,08,1, 11.8,1,1, 8.350, 10483.352, 321.123, 52778.662 23/05/12,10:20:00,14,08,1, 11.8,1,1, 8.350, 10483.355, 321.110, 52778.639 23/05/12,10:20:00,15,08,1, 11.8,1,1, 8.350, 10483.351, 321.093, 52778.757 23/05/12,10:20:00,16,08,1, 11.8,1,1, 8.350, 10483.356, 321.093, 52778.682 23/05/12,10:20:00,17,08,1, 11.8,1,1, 8.350, 10483.347, 321.108, 52778.679 23/05/12,10:20:00,18,08,1, 11.8,1,1, 8.350, 10483.356, 321.087, 52778.632 23/05/12,10:20:00,19,08,1, 11.8,1,1, 8.350, 10483.363, 321.073, 52778.650 23/05/12,10:20:01,00,08,1, 11.9,1,1, 8.345, 10483.359, 321.073, 52778.650 23/05/12,10:20:01,01,08,1, 11.9,1,1, 8.345, 10483.358, 321.057, 52778.655 23/05/12,10:20:01,02,08,1, 11.9,1,1, 8.345, 10483.334, 321.053, 52778.702 23/05/12,10:20:01,03,08,1, 11.9,1,1, 8.345, 10483.359, 321.021, 52778.682 23/05/12,10:20:01,04,08,1, 11.9,1,1, 8.345, 10483.370, 321.056, 52778.652 23/05/12,10:20:01,05,08,1, 11.9,1,1, 8.345, 10483.359, 321.045, 52778.706 23/05/12,10:20:01,06,08,1, 11.9,1,1, 8.345, 10483.353, 321.039, 52778.666 23/05/12,10:20:01,07,08,1, 11.9,1,1, 8.345, 10483.345, 321.025, 52778.654 23/05/12,10:20:01,08,08,1, 11.9,1,1, 8.345, 10483.367, 321.011, 52778.641 23/05/12,10:20:01,09,08,1, 11.9,1,1, 8.345, 10483.365, 321.016, 52778.674 23/05/12,10:20:01,10,08,1, 11.9,1,1, 8.345, 10483.376, 321.018, 52778.680 23/05/12,10:20:01,11,08,1, 11.9,1,1, 8.345, 10483.377, 321.001, 52778.628 23/05/12,10:20:01,12,08,1, 11.9,1,1, 8.345, 10483.364, 320.971, 52778.681 23/05/12,10:20:01,13,08,1, 11.9,1,1, 8.345, 10483.396, 321.002, 52778.692 23/05/12,10:20:01,14,08,1, 11.9,1,1, 8.345, 10483.389, 320.976, 52778.658 23/05/12,10:20:01,15,08,1, 11.9,1,1, 8.345, 10483.396, 320.973, 52778.650 23/05/12,10:20:01,16,08,1, 11.9,1,1, 8.345, 10483.381, 320.973, 52778.619 23/05/12,10:20:01,17,08,1, 11.9,1,1, 8.345, 10483.386, 320.966, 52778.616 23/05/12,10:20:01,18,08,1, 11.9,1,1, 8.345, 10483.400, 320.970, 52778.669 23/05/12,10:20:01,19,08,1, 11.9,1,1, 8.345, 10483.393, 320.959, 52778.650 23/05/12,10:20:02,00,08,1, 11.8,1,1, 8.350, 10483.392, 320.959, 52778.650 23/05/12,10:20:02,01,08,1, 11.8,1,1, 8.350, 10483.403, 320.935, 52778.634 23/05/12,10:20:02,02,08,1, 11.8,1,1, 8.350, 10483.415, 320.934, 52778.610 23/05/12,10:20:02,03,08,1, 11.8,1,1, 8.350, 10483.405, 320.954, 52778.644 23/05/12,10:20:02,04,08,1, 11.8,1,1, 8.350, 10483.418, 320.927, 52778.636 23/05/12,10:20:02,05,08,1, 11.8,1,1, 8.350, 10483.432, 320.913, 52778.621 23/05/12,10:20:02,06,08,1, 11.8,1,1, 8.350, 10483.414, 320.888, 52778.596 23/05/12,10:20:02,07,08,1, 11.8,1,1, 8.350, 10483.427, 320.885, 52778.610 23/05/12,10:20:02,08,08,1, 11.8,1,1, 8.350, 10483.410, 320.903, 52778.685 23/05/12,10:20:02,09,08,1, 11.8,1,1, 8.350, 10483.438, 320.869, 52778.636 23/05/12,10:20:02,10,08,1, 11.8,1,1, 8.350, 10483.416, 320.837, 52778.600 23/05/12,10:20:02,11,08,1, 11.8,1,1, 8.350, 10483.437, 320.850, 52778.608 23/05/12,10:20:02,12,08,1, 11.8,1,1, 8.350, 10483.438, 320.858, 52778.601 23/05/12,10:20:02,13,08,1, 11.8,1,1, 8.350, 10483.449, 320.806, 52778.609 23/05/12,10:20:02,14,08,1, 11.8,1,1, 8.350, 10483.462, 320.853, 52778.614 23/05/12,10:20:02,15,08,1, 11.8,1,1, 8.350, 10483.438, 320.834, 52778.562 23/05/12,10:20:02,16,08,1, 11.8,1,1, 8.350, 10483.466, 320.818, 52778.588 23/05/12,10:20:02,17,08,1, 11.8,1,1, 8.350, 10483.468, 320.799, 52778.569 23/05/12,10:20:02,18,08,1, 11.8,1,1, 8.350, 10483.489, 320.804, 52778.627 23/05/12,10:20:02,19,08,1, 11.8,1,1, 8.350, 10483.472, 320.795, 52778.617 23/05/12,10:20:03,00,08,1, 11.9,1,1, 8.350, 10483.468, 320.795, 52778.617 23/05/12,10:20:03,01,08,1, 11.9,1,1, 8.350, 10483.482, 320.779, 52778.573 23/05/12,10:20:03,02,08,1, 11.9,1,1, 8.350, 10483.487, 320.773, 52778.603 23/05/12,10:20:03,03,08,1, 11.9,1,1, 8.350, 10483.484, 320.752, 52778.563 23/05/12,10:20:03,04,08,1, 11.9,1,1, 8.350, 10483.479, 320.769, 52778.624 23/05/12,10:20:03,05,08,1, 11.9,1,1, 8.350, 10483.491, 320.792, 52778.602 23/05/12,10:20:03,06,08,1, 11.9,1,1, 8.350, 10483.495, 320.758, 52778.590 23/05/12,10:20:03,07,08,1, 11.9,1,1, 8.350, 10483.480, 320.770, 52778.615 23/05/12,10:20:03,08,08,1, 11.9,1,1, 8.350, 10483.485, 320.738, 52778.584 23/05/12,10:20:03,09,08,1, 11.9,1,1, 8.350, 10483.494, 320.712, 52778.562 23/05/12,10:20:03,10,08,1, 11.9,1,1, 8.350, 10483.496, 320.757, 52778.576 23/05/12,10:20:03,11,08,1, 11.9,1,1, 8.350, 10483.524, 320.753, 52778.566 23/05/12,10:20:03,12,08,1, 11.9,1,1, 8.350, 10483.538, 320.742, 52778.581 23/05/12,10:20:03,13,08,1, 11.9,1,1, 8.350, 10483.558, 320.723, 52778.590 23/05/12,10:20:03,14,08,1, 11.9,1,1, 8.350, 10483.533, 320.709, 52778.586 23/05/12,10:20:03,15,08,1, 11.9,1,1, 8.350, 10483.553, 320.683, 52778.578 23/05/12,10:20:03,16,08,1, 11.9,1,1, 8.350, 10483.572, 320.691, 52778.596 23/05/12,10:20:03,17,08,1, 11.9,1,1, 8.350, 10483.538, 320.713, 52778.576 23/05/12,10:20:03,18,08,1, 11.9,1,1, 8.350, 10483.576, 320.679, 52778.580 23/05/12,10:20:03,19,08,1, 11.9,1,1, 8.350, 10483.564, 320.679, 52778.550 23/05/12,10:20:04,00,09,1, 11.9,1,1, 8.350, 10483.559, 320.679, 52778.550 23/05/12,10:20:04,01,09,1, 11.9,1,1, 8.350, 10483.587, 320.668, 52778.589 23/05/12,10:20:04,02,09,1, 11.9,1,1, 8.350, 10483.584, 320.672, 52778.606 23/05/12,10:20:04,03,09,1, 11.9,1,1, 8.350, 10483.582, 320.642, 52778.552 23/05/12,10:20:04,04,09,1, 11.9,1,1, 8.350, 10483.596, 320.646, 52778.604 23/05/12,10:20:04,05,09,1, 11.9,1,1, 8.350, 10483.585, 320.654, 52778.570 23/05/12,10:20:04,06,09,1, 11.9,1,1, 8.350, 10483.568, 320.651, 52778.567 23/05/12,10:20:04,07,09,1, 11.9,1,1, 8.350, 10483.605, 320.645, 52778.586 23/05/12,10:20:04,08,09,1, 11.9,1,1, 8.350, 10483.609, 320.623, 52778.604 23/05/12,10:20:04,09,09,1, 11.9,1,1, 8.350, 10483.606, 320.645, 52778.568 23/05/12,10:20:04,10,09,1, 11.9,1,1, 8.350, 10483.614, 320.607, 52778.574 23/05/12,10:20:04,11,09,1, 11.9,1,1, 8.350, 10483.617, 320.632, 52778.622 23/05/12,10:20:04,12,09,1, 11.9,1,1, 8.350, 10483.636, 320.602, 52778.601 23/05/12,10:20:04,13,09,1, 11.9,1,1, 8.350, 10483.621, 320.590, 52778.576 23/05/12,10:20:04,14,09,1, 11.9,1,1, 8.350, 10483.625, 320.577, 52778.554 23/05/12,10:20:04,15,09,1, 11.9,1,1, 8.350, 10483.628, 320.579, 52778.573 23/05/12,10:20:04,16,09,1, 11.9,1,1, 8.350, 10483.651, 320.582, 52778.580 23/05/12,10:20:04,17,09,1, 11.9,1,1, 8.350, 10483.640, 320.581, 52778.635 23/05/12,10:20:04,18,09,1, 11.9,1,1, 8.350, 10483.650, 320.597, 52778.653 23/05/12,10:20:04,19,09,1, 11.9,1,1, 8.350, 10483.634, 320.576, 52778.604 23/05/12,10:20:05,00,08,1, 11.8,1,1, 8.348, 10483.634, 320.576, 52778.604 23/05/12,10:20:05,01,08,1, 11.8,1,1, 8.348, 10483.674, 320.594, 52778.574 23/05/12,10:20:05,02,08,1, 11.8,1,1, 8.348, 10483.657, 320.555, 52778.601 23/05/12,10:20:05,03,08,1, 11.8,1,1, 8.348, 10483.671, 320.553, 52778.561 23/05/12,10:20:05,04,08,1, 11.8,1,1, 8.348, 10483.664, 320.561, 52778.559 23/05/12,10:20:05,05,08,1, 11.8,1,1, 8.348, 10483.669, 320.548, 52778.592 23/05/12,10:20:05,06,08,1, 11.8,1,1, 8.348, 10483.680, 320.548, 52778.586 23/05/12,10:20:05,07,08,1, 11.8,1,1, 8.348, 10483.670, 320.547, 52778.573 23/05/12,10:20:05,08,08,1, 11.8,1,1, 8.348, 10483.658, 320.543, 52778.618 23/05/12,10:20:05,09,08,1, 11.8,1,1, 8.348, 10483.672, 320.545, 52778.627 23/05/12,10:20:05,10,08,1, 11.8,1,1, 8.348, 10483.683, 320.539, 52778.597 23/05/12,10:20:05,11,08,1, 11.8,1,1, 8.348, 10483.675, 320.542, 52778.568 23/05/12,10:20:05,12,08,1, 11.8,1,1, 8.348, 10483.672, 320.536, 52778.576 23/05/12,10:20:05,13,08,1, 11.8,1,1, 8.348, 10483.691, 320.551, 52778.611 23/05/12,10:20:05,14,08,1, 11.8,1,1, 8.348, 10483.701, 320.555, 52778.630 23/05/12,10:20:05,15,08,1, 11.8,1,1, 8.348, 10483.691, 320.530, 52778.652 23/05/12,10:20:05,16,08,1, 11.8,1,1, 8.348, 10483.716, 320.533, 52778.625 23/05/12,10:20:05,17,08,1, 11.8,1,1, 8.348, 10483.672, 320.542, 52778.600 23/05/12,10:20:05,18,08,1, 11.8,1,1, 8.348, 10483.666, 320.541, 52778.789 23/05/12,10:20:05,19,08,1, 11.8,1,1, 8.348, 10483.716, 320.526, 52778.606 23/05/12,10:20:06,00,08,1, 11.9,1,1, 8.348, 10483.710, 320.526, 52778.606 23/05/12,10:20:06,01,08,1, 11.9,1,1, 8.348, 10483.704, 320.516, 52778.540 23/05/12,10:20:06,02,08,1, 11.9,1,1, 8.348, 10483.736, 320.507, 52778.593 23/05/12,10:20:06,03,08,1, 11.9,1,1, 8.348, 10483.715, 320.497, 52778.585 23/05/12,10:20:06,04,08,1, 11.9,1,1, 8.348, 10483.693, 320.497, 52778.624 23/05/12,10:20:06,05,08,1, 11.9,1,1, 8.348, 10483.702, 320.495, 52778.617 23/05/12,10:20:06,06,08,1, 11.9,1,1, 8.348, 10483.665, 320.485, 52778.624 23/05/12,10:20:06,07,08,1, 11.9,1,1, 8.348, 10483.680, 320.512, 52778.606 23/05/12,10:20:06,08,08,1, 11.9,1,1, 8.348, 10483.700, 320.501, 52778.620 23/05/12,10:20:06,09,08,1, 11.9,1,1, 8.348, 10483.690, 320.501, 52778.605 23/05/12,10:20:06,10,08,1, 11.9,1,1, 8.348, 10483.687, 320.487, 52778.672 23/05/12,10:20:06,11,08,1, 11.9,1,1, 8.348, 10483.695, 320.515, 52778.652 23/05/12,10:20:06,12,08,1, 11.9,1,1, 8.348, 10483.700, 320.472, 52778.607 23/05/12,10:20:06,13,08,1, 11.9,1,1, 8.348, 10483.689, 320.500, 52778.595 23/05/12,10:20:06,14,08,1, 11.9,1,1, 8.348, 10483.675, 320.504, 52778.597 23/05/12,10:20:06,15,08,1, 11.9,1,1, 8.348, 10483.688, 320.487, 52778.609 23/05/12,10:20:06,16,08,1, 11.9,1,1, 8.348, 10483.679, 320.497, 52778.624 23/05/12,10:20:06,17,08,1, 11.9,1,1, 8.348, 10483.682, 320.493, 52778.604 23/05/12,10:20:06,18,08,1, 11.9,1,1, 8.348, 10483.719, 320.480, 52778.609 23/05/12,10:20:06,19,08,1, 11.9,1,1, 8.348, 10483.685, 320.496, 52778.648 23/05/12,10:20:07,00,08,1, 11.9,1,1, 8.352, 10483.685, 320.496, 52778.648 23/05/12,10:20:07,01,08,1, 11.9,1,1, 8.352, 10483.707, 320.499, 52778.643 23/05/12,10:20:07,02,08,1, 11.9,1,1, 8.352, 10483.658, 320.492, 52778.594 23/05/12,10:20:07,03,08,1, 11.9,1,1, 8.352, 10483.682, 320.492, 52778.603 23/05/12,10:20:07,04,08,1, 11.9,1,1, 8.352, 10483.693, 320.511, 52778.615 23/05/12,10:20:07,05,08,1, 11.9,1,1, 8.352, 10483.693, 320.470, 52778.643 23/05/12,10:20:07,06,08,1, 11.9,1,1, 8.352, 10483.668, 320.483, 52778.611 23/05/12,10:20:07,07,08,1, 11.9,1,1, 8.352, 10483.657, 320.499, 52778.645 23/05/12,10:20:07,08,08,1, 11.9,1,1, 8.352, 10483.663, 320.482, 52778.657 23/05/12,10:20:07,09,08,1, 11.9,1,1, 8.352, 10483.639, 320.506, 52778.671 23/05/12,10:20:07,10,08,1, 11.9,1,1, 8.352, 10483.636, 320.510, 52778.663 23/05/12,10:20:07,11,08,1, 11.9,1,1, 8.352, 10483.641, 320.482, 52778.628 23/05/12,10:20:07,12,08,1, 11.9,1,1, 8.352, 10483.664, 320.500, 52778.652 23/05/12,10:20:07,13,08,1, 11.9,1,1, 8.352, 10483.622, 320.501, 52778.623 23/05/12,10:20:07,14,08,1, 11.9,1,1, 8.352, 10483.647, 320.511, 52778.647 23/05/12,10:20:07,15,08,1, 11.9,1,1, 8.352, 10483.626, 320.503, 52778.619 23/05/12,10:20:07,16,08,1, 11.9,1,1, 8.352, 10483.634, 320.462, 52778.669 23/05/12,10:20:07,17,08,1, 11.9,1,1, 8.352, 10483.623, 320.506, 52778.681 23/05/12,10:20:07,18,08,1, 11.9,1,1, 8.352, 10483.616, 320.507, 52778.640 23/05/12,10:20:07,19,08,1, 11.9,1,1, 8.352, 10483.584, 320.495, 52778.674 23/05/12,10:20:08,00,08,1, 11.9,1,1, 8.350, 10483.576, 320.495, 52778.674 23/05/12,10:20:08,01,08,1, 11.9,1,1, 8.350, 10483.594, 320.501, 52778.661 23/05/12,10:20:08,02,08,1, 11.9,1,1, 8.350, 10483.602, 320.469, 52778.641 23/05/12,10:20:08,03,08,1, 11.9,1,1, 8.350, 10483.590, 320.495, 52778.655 23/05/12,10:20:08,04,08,1, 11.9,1,1, 8.350, 10483.593, 320.508, 52778.680 23/05/12,10:20:08,05,08,1, 11.9,1,1, 8.350, 10483.580, 320.526, 52778.622 23/05/12,10:20:08,06,08,1, 11.9,1,1, 8.350, 10483.556, 320.497, 52778.653 23/05/12,10:20:08,07,08,1, 11.9,1,1, 8.350, 10483.579, 320.531, 52778.671 23/05/12,10:20:08,08,08,1, 11.9,1,1, 8.350, 10483.587, 320.496, 52778.712 23/05/12,10:20:08,09,08,1, 11.9,1,1, 8.350, 10483.560, 320.491, 52778.672 23/05/12,10:20:08,10,08,1, 11.9,1,1, 8.350, 10483.556, 320.504, 52778.632 23/05/12,10:20:08,11,08,1, 11.9,1,1, 8.350, 10483.548, 320.501, 52778.661 23/05/12,10:20:08,12,08,1, 11.9,1,1, 8.350, 10483.553, 320.518, 52778.642 23/05/12,10:20:08,13,08,1, 11.9,1,1, 8.350, 10483.566, 320.498, 52778.637 23/05/12,10:20:08,14,08,1, 11.9,1,1, 8.350, 10483.551, 320.514, 52778.661 23/05/12,10:20:08,15,08,1, 11.9,1,1, 8.350, 10483.532, 320.498, 52778.683 23/05/12,10:20:08,16,08,1, 11.9,1,1, 8.350, 10483.538, 320.526, 52778.683 23/05/12,10:20:08,17,08,1, 11.9,1,1, 8.350, 10483.547, 320.483, 52778.683 23/05/12,10:20:08,18,08,1, 11.9,1,1, 8.350, 10483.507, 320.528, 52778.667 23/05/12,10:20:08,19,08,1, 11.9,1,1, 8.350, 10483.508, 320.500, 52778.651 23/05/12,10:20:09,00,09,1, 11.9,1,1, 8.350, 10483.501, 320.500, 52778.651 23/05/12,10:20:09,01,09,1, 11.9,1,1, 8.350, 10483.509, 320.492, 52778.665 23/05/12,10:20:09,02,09,1, 11.9,1,1, 8.350, 10483.479, 320.499, 52778.674 23/05/12,10:20:09,03,09,1, 11.9,1,1, 8.350, 10483.488, 320.512, 52778.677 23/05/12,10:20:09,04,09,1, 11.9,1,1, 8.350, 10483.486, 320.499, 52778.671 23/05/12,10:20:09,05,09,1, 11.9,1,1, 8.350, 10483.477, 320.484, 52778.642 23/05/12,10:20:09,06,09,1, 11.9,1,1, 8.350, 10483.486, 320.490, 52778.664 23/05/12,10:20:09,07,09,1, 11.9,1,1, 8.350, 10483.488, 320.493, 52778.670 23/05/12,10:20:09,08,09,1, 11.9,1,1, 8.350, 10483.487, 320.505, 52778.666 23/05/12,10:20:09,09,09,1, 11.9,1,1, 8.350, 10483.468, 320.508, 52778.681 23/05/12,10:20:09,10,09,1, 11.9,1,1, 8.350, 10483.497, 320.508, 52778.671 23/05/12,10:20:09,11,09,1, 11.9,1,1, 8.350, 10483.472, 320.502, 52778.689 23/05/12,10:20:09,12,09,1, 11.9,1,1, 8.350, 10483.484, 320.491, 52778.625 23/05/12,10:20:09,13,09,1, 11.9,1,1, 8.350, 10483.468, 320.491, 52778.665 23/05/12,10:20:09,14,09,1, 11.9,1,1, 8.350, 10483.461, 320.516, 52778.646 23/05/12,10:20:09,15,09,1, 11.9,1,1, 8.350, 10483.455, 320.499, 52778.640 23/05/12,10:20:09,16,09,1, 11.9,1,1, 8.350, 10483.439, 320.492, 52778.633 23/05/12,10:20:09,17,09,1, 11.9,1,1, 8.350, 10483.423, 320.486, 52778.663 23/05/12,10:20:09,18,09,1, 11.9,1,1, 8.350, 10483.432, 320.461, 52778.605 23/05/12,10:20:09,19,09,1, 11.9,1,1, 8.350, 10483.433, 320.472, 52778.682 23/05/12,10:20:10,00,10,1, 11.8,1,1, 8.352, 10483.426, 320.472, 52778.682 23/05/12,10:20:10,01,10,1, 11.8,1,1, 8.352, 10483.431, 320.499, 52778.674 23/05/12,10:20:10,02,10,1, 11.8,1,1, 8.352, 10483.427, 320.498, 52778.563 23/05/12,10:20:10,03,10,1, 11.8,1,1, 8.352, 10483.400, 320.488, 52778.672 23/05/12,10:20:10,04,10,1, 11.8,1,1, 8.352, 10483.406, 320.472, 52778.664 23/05/12,10:20:10,05,10,1, 11.8,1,1, 8.352, 10483.391, 320.471, 52778.626 23/05/12,10:20:10,06,10,1, 11.8,1,1, 8.352, 10483.401, 320.491, 52778.648 23/05/12,10:20:10,07,10,1, 11.8,1,1, 8.352, 10483.413, 320.509, 52778.665 23/05/12,10:20:10,08,10,1, 11.8,1,1, 8.352, 10483.396, 320.486, 52778.667 23/05/12,10:20:10,09,10,1, 11.8,1,1, 8.352, 10483.372, 320.476, 52778.657 23/05/12,10:20:10,10,10,1, 11.8,1,1, 8.352, 10483.400, 320.467, 52778.659 23/05/12,10:20:10,11,10,1, 11.8,1,1, 8.352, 10483.389, 320.481, 52778.666 23/05/12,10:20:10,12,10,1, 11.8,1,1, 8.352, 10483.392, 320.478, 52778.644 23/05/12,10:20:10,13,10,1, 11.8,1,1, 8.352, 10483.384, 320.501, 52778.655 23/05/12,10:20:10,14,10,1, 11.8,1,1, 8.352, 10483.414, 320.513, 52778.752 23/05/12,10:20:10,15,10,1, 11.8,1,1, 8.352, 10483.359, 320.509, 52778.664 23/05/12,10:20:10,16,10,1, 11.8,1,1, 8.352, 10483.375, 320.498, 52778.654 23/05/12,10:20:10,17,10,1, 11.8,1,1, 8.352, 10483.390, 320.511, 52778.665 23/05/12,10:20:10,18,10,1, 11.8,1,1, 8.352, 10483.375, 320.495, 52778.653 23/05/12,10:20:10,19,10,1, 11.8,1,1, 8.352, 10483.357, 320.481, 52778.621 23/05/12,10:20:11,00,09,1, 11.9,1,1, 8.347, 10483.351, 320.481, 52778.621 23/05/12,10:20:11,01,09,1, 11.9,1,1, 8.347, 10483.362, 320.484, 52778.632 23/05/12,10:20:11,02,09,1, 11.9,1,1, 8.347, 10483.371, 320.458, 52778.664 23/05/12,10:20:11,03,09,1, 11.9,1,1, 8.347, 10483.370, 320.445, 52778.659 23/05/12,10:20:11,04,09,1, 11.9,1,1, 8.347, 10483.366, 320.454, 52778.633 23/05/12,10:20:11,05,09,1, 11.9,1,1, 8.347, 10483.384, 320.465, 52778.641 23/05/12,10:20:11,06,09,1, 11.9,1,1, 8.347, 10483.375, 320.463, 52778.637 23/05/12,10:20:11,07,09,1, 11.9,1,1, 8.347, 10483.374, 320.480, 52778.658 23/05/12,10:20:11,08,09,1, 11.9,1,1, 8.347, 10483.382, 320.472, 52778.689 23/05/12,10:20:11,09,09,1, 11.9,1,1, 8.347, 10483.358, 320.455, 52778.633 23/05/12,10:20:11,10,09,1, 11.9,1,1, 8.347, 10483.357, 320.442, 52778.609 23/05/12,10:20:11,11,09,1, 11.9,1,1, 8.347, 10483.354, 320.469, 52778.614 23/05/12,10:20:11,12,09,1, 11.9,1,1, 8.347, 10483.354, 320.440, 52778.615 23/05/12,10:20:11,13,09,1, 11.9,1,1, 8.347, 10483.369, 320.444, 52778.666 23/05/12,10:20:11,14,09,1, 11.9,1,1, 8.347, 10483.366, 320.447, 52778.646 23/05/12,10:20:11,15,09,1, 11.9,1,1, 8.347, 10483.374, 320.440, 52778.651 23/05/12,10:20:11,16,09,1, 11.9,1,1, 8.347, 10483.368, 320.454, 52778.622 23/05/12,10:20:11,17,09,1, 11.9,1,1, 8.347, 10483.353, 320.427, 52778.621 23/05/12,10:20:11,18,09,1, 11.9,1,1, 8.347, 10483.366, 320.410, 52778.602 23/05/12,10:20:11,19,09,1, 11.9,1,1, 8.347, 10483.364, 320.409, 52778.624 23/05/12,10:20:12,00,09,1, 11.9,1,1, 8.351, 10483.359, 320.409, 52778.624 23/05/12,10:20:12,01,09,1, 11.9,1,1, 8.351, 10483.412, 320.400, 52778.618 23/05/12,10:20:12,02,09,1, 11.9,1,1, 8.351, 10483.391, 320.375, 52778.610 23/05/12,10:20:12,03,09,1, 11.9,1,1, 8.351, 10483.394, 320.413, 52778.598 23/05/12,10:20:12,04,09,1, 11.9,1,1, 8.351, 10483.411, 320.415, 52778.623 23/05/12,10:20:12,05,09,1, 11.9,1,1, 8.351, 10483.393, 320.381, 52778.591 23/05/12,10:20:12,06,09,1, 11.9,1,1, 8.351, 10483.400, 320.400, 52778.601 23/05/12,10:20:12,07,09,1, 11.9,1,1, 8.351, 10483.405, 320.406, 52778.656 23/05/12,10:20:12,08,09,1, 11.9,1,1, 8.351, 10483.411, 320.387, 52778.627 23/05/12,10:20:12,09,09,1, 11.9,1,1, 8.351, 10483.390, 320.379, 52778.588 23/05/12,10:20:12,10,09,1, 11.9,1,1, 8.351, 10483.431, 320.382, 52778.612 23/05/12,10:20:12,11,09,1, 11.9,1,1, 8.351, 10483.431, 320.360, 52778.595 23/05/12,10:20:12,12,09,1, 11.9,1,1, 8.351, 10483.406, 320.358, 52778.599 23/05/12,10:20:12,13,09,1, 11.9,1,1, 8.351, 10483.442, 320.366, 52778.605 23/05/12,10:20:12,14,09,1, 11.9,1,1, 8.351, 10483.453, 320.349, 52778.590 23/05/12,10:20:12,15,09,1, 11.9,1,1, 8.351, 10483.441, 320.329, 52778.591 23/05/12,10:20:12,16,09,1, 11.9,1,1, 8.351, 10483.446, 320.338, 52778.627 23/05/12,10:20:12,17,09,1, 11.9,1,1, 8.351, 10483.459, 320.361, 52778.595 23/05/12,10:20:12,18,09,1, 11.9,1,1, 8.351, 10483.456, 320.339, 52778.579 23/05/12,10:20:12,19,09,1, 11.9,1,1, 8.351, 10483.467, 320.322, 52778.581 23/05/12,10:20:13,00,09,1, 11.9,1,1, 8.349, 10483.459, 320.322, 52778.581 23/05/12,10:20:13,01,09,1, 11.9,1,1, 8.349, 10483.457, 320.334, 52778.555 23/05/12,10:20:13,02,09,1, 11.9,1,1, 8.349, 10483.492, 320.317, 52778.585 23/05/12,10:20:13,03,09,1, 11.9,1,1, 8.349, 10483.486, 320.307, 52778.585 23/05/12,10:20:13,04,09,1, 11.9,1,1, 8.349, 10483.500, 320.300, 52778.580 23/05/12,10:20:13,05,09,1, 11.9,1,1, 8.349, 10483.475, 320.323, 52778.740 23/05/12,10:20:13,06,09,1, 11.9,1,1, 8.349, 10483.492, 320.297, 52778.613 23/05/12,10:20:13,07,09,1, 11.9,1,1, 8.349, 10483.494, 320.301, 52778.605 23/05/12,10:20:13,08,09,1, 11.9,1,1, 8.349, 10483.546, 320.292, 52778.586 23/05/12,10:20:13,09,09,1, 11.9,1,1, 8.349, 10483.508, 320.305, 52778.565 23/05/12,10:20:13,10,09,1, 11.9,1,1, 8.349, 10483.563, 320.294, 52778.595 23/05/12,10:20:13,11,09,1, 11.9,1,1, 8.349, 10483.552, 320.291, 52778.595 23/05/12,10:20:13,12,09,1, 11.9,1,1, 8.349, 10483.577, 320.266, 52778.551 23/05/12,10:20:13,13,09,1, 11.9,1,1, 8.349, 10483.555, 320.226, 52778.470 23/05/12,10:20:13,14,09,1, 11.9,1,1, 8.349, 10483.587, 320.258, 52778.593 23/05/12,10:20:13,15,09,1, 11.9,1,1, 8.349, 10483.567, 320.227, 52778.558 23/05/12,10:20:13,16,09,1, 11.9,1,1, 8.349, 10483.570, 320.270, 52778.596 23/05/12,10:20:13,17,09,1, 11.9,1,1, 8.349, 10483.609, 320.283, 52778.606 23/05/12,10:20:13,18,09,1, 11.9,1,1, 8.349, 10483.594, 320.266, 52778.588 23/05/12,10:20:13,19,09,1, 11.9,1,1, 8.349, 10483.604, 320.234, 52778.559 23/05/12,10:20:14,00,10,1, 11.8,1,1, 8.348, 10483.601, 320.234, 52778.559 23/05/12,10:20:14,01,10,1, 11.8,1,1, 8.348, 10483.639, 320.243, 52778.611 23/05/12,10:20:14,02,10,1, 11.8,1,1, 8.348, 10483.644, 320.239, 52778.585 23/05/12,10:20:14,03,10,1, 11.8,1,1, 8.348, 10483.630, 320.242, 52778.582 23/05/12,10:20:14,04,10,1, 11.8,1,1, 8.348, 10483.644, 320.222, 52778.577 23/05/12,10:20:14,05,10,1, 11.8,1,1, 8.348, 10483.629, 320.223, 52778.502 23/05/12,10:20:14,06,10,1, 11.8,1,1, 8.348, 10483.632, 320.241, 52778.559 23/05/12,10:20:14,07,10,1, 11.8,1,1, 8.348, 10483.651, 320.234, 52778.532 23/05/12,10:20:14,08,10,1, 11.8,1,1, 8.348, 10483.649, 320.242, 52778.581 23/05/12,10:20:14,09,10,1, 11.8,1,1, 8.348, 10483.672, 320.209, 52778.550 23/05/12,10:20:14,10,10,1, 11.8,1,1, 8.348, 10483.699, 320.223, 52778.567 23/05/12,10:20:14,11,10,1, 11.8,1,1, 8.348, 10483.673, 320.199, 52778.522 23/05/12,10:20:14,12,10,1, 11.8,1,1, 8.348, 10483.670, 320.192, 52778.527 23/05/12,10:20:14,13,10,1, 11.8,1,1, 8.348, 10483.694, 320.180, 52778.533 23/05/12,10:20:14,14,10,1, 11.8,1,1, 8.348, 10483.704, 320.193, 52778.503 23/05/12,10:20:14,15,10,1, 11.8,1,1, 8.348, 10483.702, 320.185, 52778.505 23/05/12,10:20:14,16,10,1, 11.8,1,1, 8.348, 10483.709, 320.183, 52778.541 23/05/12,10:20:14,17,10,1, 11.8,1,1, 8.348, 10483.725, 320.183, 52778.565 23/05/12,10:20:14,18,10,1, 11.8,1,1, 8.348, 10483.720, 320.176, 52778.512 23/05/12,10:20:14,19,10,1, 11.8,1,1, 8.348, 10483.726, 320.190, 52778.518 23/05/12,10:20:15,00,09,1, 11.9,1,1, 8.350, 10483.718, 320.190, 52778.518 23/05/12,10:20:15,01,09,1, 11.9,1,1, 8.350, 10483.756, 320.185, 52778.559 23/05/12,10:20:15,02,09,1, 11.9,1,1, 8.350, 10483.748, 320.141, 52778.528 23/05/12,10:20:15,03,09,1, 11.9,1,1, 8.350, 10483.748, 320.156, 52778.542 23/05/12,10:20:15,04,09,1, 11.9,1,1, 8.350, 10483.746, 320.148, 52778.541 23/05/12,10:20:15,05,09,1, 11.9,1,1, 8.350, 10483.741, 320.128, 52778.546 23/05/12,10:20:15,06,09,1, 11.9,1,1, 8.350, 10483.772, 320.103, 52778.500 23/05/12,10:20:15,07,09,1, 11.9,1,1, 8.350, 10483.746, 320.113, 52778.542 23/05/12,10:20:15,08,09,1, 11.9,1,1, 8.350, 10483.763, 320.105, 52778.563 23/05/12,10:20:15,09,09,1, 11.9,1,1, 8.350, 10483.774, 320.110, 52778.520 23/05/12,10:20:15,10,09,1, 11.9,1,1, 8.350, 10483.760, 320.094, 52778.548 23/05/12,10:20:15,11,09,1, 11.9,1,1, 8.350, 10483.783, 320.090, 52778.518 23/05/12,10:20:15,12,09,1, 11.9,1,1, 8.350, 10483.780, 320.076, 52778.518 23/05/12,10:20:15,13,09,1, 11.9,1,1, 8.350, 10483.764, 320.058, 52778.512 23/05/12,10:20:15,14,09,1, 11.9,1,1, 8.350, 10483.770, 320.081, 52778.562 23/05/12,10:20:15,15,09,1, 11.9,1,1, 8.350, 10483.785, 320.084, 52778.549 23/05/12,10:20:15,16,09,1, 11.9,1,1, 8.350, 10483.781, 320.055, 52778.557 23/05/12,10:20:15,17,09,1, 11.9,1,1, 8.350, 10483.776, 320.075, 52778.559 23/05/12,10:20:15,18,09,1, 11.9,1,1, 8.350, 10483.788, 320.057, 52778.522 23/05/12,10:20:15,19,09,1, 11.9,1,1, 8.350, 10483.778, 320.052, 52778.501 23/05/12,10:20:16,00,09,1, 11.9,1,1, 8.350, 10483.776, 320.052, 52778.501 23/05/12,10:20:16,01,09,1, 11.9,1,1, 8.350, 10483.804, 320.052, 52778.511 23/05/12,10:20:16,02,09,1, 11.9,1,1, 8.350, 10483.814, 320.047, 52778.523 23/05/12,10:20:16,03,09,1, 11.9,1,1, 8.350, 10483.802, 320.041, 52778.535 23/05/12,10:20:16,04,09,1, 11.9,1,1, 8.350, 10483.812, 320.054, 52778.502 23/05/12,10:20:16,05,09,1, 11.9,1,1, 8.350, 10483.812, 320.035, 52778.532 23/05/12,10:20:16,06,09,1, 11.9,1,1, 8.350, 10483.799, 320.022, 52778.527 23/05/12,10:20:16,07,09,1, 11.9,1,1, 8.350, 10483.818, 320.044, 52778.504 23/05/12,10:20:16,08,09,1, 11.9,1,1, 8.350, 10483.830, 320.038, 52778.496 23/05/12,10:20:16,09,09,1, 11.9,1,1, 8.350, 10483.823, 320.038, 52778.494 23/05/12,10:20:16,10,09,1, 11.9,1,1, 8.350, 10483.818, 320.020, 52778.487 23/05/12,10:20:16,11,09,1, 11.9,1,1, 8.350, 10483.836, 320.004, 52778.495 23/05/12,10:20:16,12,09,1, 11.9,1,1, 8.350, 10483.831, 320.001, 52778.504 23/05/12,10:20:16,13,09,1, 11.9,1,1, 8.350, 10483.834, 319.987, 52778.510 23/05/12,10:20:16,14,09,1, 11.9,1,1, 8.350, 10483.828, 319.972, 52778.543 23/05/12,10:20:16,15,09,1, 11.9,1,1, 8.350, 10483.823, 320.004, 52778.512 23/05/12,10:20:16,16,09,1, 11.9,1,1, 8.350, 10483.856, 319.986, 52778.512 23/05/12,10:20:16,17,09,1, 11.9,1,1, 8.350, 10483.833, 319.989, 52778.536 23/05/12,10:20:16,18,09,1, 11.9,1,1, 8.350, 10483.811, 319.955, 52778.546 23/05/12,10:20:16,19,09,1, 11.9,1,1, 8.350, 10483.854, 319.951, 52778.508 23/05/12,10:20:17,00,09,1, 11.9,1,1, 8.350, 10483.851, 319.951, 52778.508 23/05/12,10:20:17,01,09,1, 11.9,1,1, 8.350, 10483.861, 319.979, 52778.515 23/05/12,10:20:17,02,09,1, 11.9,1,1, 8.350, 10483.838, 319.951, 52778.498 23/05/12,10:20:17,03,09,1, 11.9,1,1, 8.350, 10483.833, 319.954, 52778.519 23/05/12,10:20:17,04,09,1, 11.9,1,1, 8.350, 10483.841, 319.956, 52778.501 23/05/12,10:20:17,05,09,1, 11.9,1,1, 8.350, 10483.832, 319.944, 52778.485 23/05/12,10:20:17,06,09,1, 11.9,1,1, 8.350, 10483.857, 319.959, 52778.486 23/05/12,10:20:17,07,09,1, 11.9,1,1, 8.350, 10483.842, 319.954, 52778.551 23/05/12,10:20:17,08,09,1, 11.9,1,1, 8.350, 10483.841, 319.913, 52778.502 23/05/12,10:20:17,09,09,1, 11.9,1,1, 8.350, 10483.847, 319.948, 52778.510 23/05/12,10:20:17,10,09,1, 11.9,1,1, 8.350, 10483.847, 319.951, 52778.476 23/05/12,10:20:17,11,09,1, 11.9,1,1, 8.350, 10483.829, 319.918, 52778.467 23/05/12,10:20:17,12,09,1, 11.9,1,1, 8.350, 10483.836, 319.926, 52778.513 23/05/12,10:20:17,13,09,1, 11.9,1,1, 8.350, 10483.846, 319.921, 52778.489 23/05/12,10:20:17,14,09,1, 11.9,1,1, 8.350, 10483.844, 319.920, 52778.503 23/05/12,10:20:17,15,09,1, 11.9,1,1, 8.350, 10483.824, 319.901, 52778.523 23/05/12,10:20:17,16,09,1, 11.9,1,1, 8.350, 10483.838, 319.922, 52778.508 23/05/12,10:20:17,17,09,1, 11.9,1,1, 8.350, 10483.830, 319.926, 52778.508 23/05/12,10:20:17,18,09,1, 11.9,1,1, 8.350, 10483.841, 319.892, 52778.449 23/05/12,10:20:17,19,09,1, 11.9,1,1, 8.350, 10483.838, 319.896, 52778.452 23/05/12,10:20:18,00,09,1, 11.9,1,1, 8.351, 10483.835, 319.896, 52778.452 23/05/12,10:20:18,01,09,1, 11.9,1,1, 8.351, 10483.846, 319.891, 52778.453 23/05/12,10:20:18,02,09,1, 11.9,1,1, 8.351, 10483.848, 319.902, 52778.438 23/05/12,10:20:18,03,09,1, 11.9,1,1, 8.351, 10483.845, 319.902, 52778.489 23/05/12,10:20:18,04,09,1, 11.9,1,1, 8.351, 10483.841, 319.871, 52778.505 23/05/12,10:20:18,05,09,1, 11.9,1,1, 8.351, 10483.852, 319.873, 52778.416 23/05/12,10:20:18,06,09,1, 11.9,1,1, 8.351, 10483.842, 319.886, 52778.456 23/05/12,10:20:18,07,09,1, 11.9,1,1, 8.351, 10483.855, 319.866, 52778.479 23/05/12,10:20:18,08,09,1, 11.9,1,1, 8.351, 10483.841, 319.865, 52778.457 23/05/12,10:20:18,09,09,1, 11.9,1,1, 8.351, 10483.840, 319.879, 52778.484 23/05/12,10:20:18,10,09,1, 11.9,1,1, 8.351, 10483.840, 319.895, 52778.506 23/05/12,10:20:18,11,09,1, 11.9,1,1, 8.351, 10483.849, 319.870, 52778.455 23/05/12,10:20:18,12,09,1, 11.9,1,1, 8.351, 10483.856, 319.888, 52778.455 23/05/12,10:20:18,13,09,1, 11.9,1,1, 8.351, 10483.842, 319.881, 52778.484 23/05/12,10:20:18,14,09,1, 11.9,1,1, 8.351, 10483.853, 319.861, 52778.486 23/05/12,10:20:18,15,09,1, 11.9,1,1, 8.351, 10483.860, 319.867, 52778.491 23/05/12,10:20:18,16,09,1, 11.9,1,1, 8.351, 10483.859, 319.859, 52778.478 23/05/12,10:20:18,17,09,1, 11.9,1,1, 8.351, 10483.865, 319.880, 52778.501 23/05/12,10:20:18,18,09,1, 11.9,1,1, 8.351, 10483.874, 319.856, 52778.449 23/05/12,10:20:18,19,09,1, 11.9,1,1, 8.351, 10483.872, 319.860, 52778.463 23/05/12,10:20:19,00,09,1, 11.8,1,1, 8.351, 10483.868, 319.860, 52778.463 23/05/12,10:20:19,01,09,1, 11.8,1,1, 8.351, 10483.869, 319.867, 52778.478 23/05/12,10:20:19,02,09,1, 11.8,1,1, 8.351, 10483.841, 319.846, 52778.487 23/05/12,10:20:19,03,09,1, 11.8,1,1, 8.351, 10483.855, 319.844, 52778.462 23/05/12,10:20:19,04,09,1, 11.8,1,1, 8.351, 10483.871, 319.891, 52778.458 23/05/12,10:20:19,05,09,1, 11.8,1,1, 8.351, 10483.855, 319.857, 52778.481 23/05/12,10:20:19,06,09,1, 11.8,1,1, 8.351, 10483.858, 319.822, 52778.431 23/05/12,10:20:19,07,09,1, 11.8,1,1, 8.351, 10483.859, 319.812, 52778.217 23/05/12,10:20:19,08,09,1, 11.8,1,1, 8.351, 10483.840, 319.840, 52778.523 23/05/12,10:20:19,09,09,1, 11.8,1,1, 8.351, 10483.871, 319.825, 52778.519 23/05/12,10:20:19,10,09,1, 11.8,1,1, 8.351, 10483.863, 319.845, 52778.516 23/05/12,10:20:19,11,09,1, 11.8,1,1, 8.351, 10483.849, 319.837, 52778.516 23/05/12,10:20:19,12,09,1, 11.8,1,1, 8.351, 10483.873, 319.795, 52778.486 23/05/12,10:20:19,13,09,1, 11.8,1,1, 8.351, 10483.864, 319.817, 52778.462 23/05/12,10:20:19,14,09,1, 11.8,1,1, 8.351, 10483.852, 319.810, 52778.456 23/05/12,10:20:19,15,09,1, 11.8,1,1, 8.351, 10483.884, 319.812, 52778.476 23/05/12,10:20:19,16,09,1, 11.8,1,1, 8.351, 10483.875, 319.782, 52778.459 23/05/12,10:20:19,17,09,1, 11.8,1,1, 8.351, 10483.897, 319.776, 52778.459 23/05/12,10:20:19,18,09,1, 11.8,1,1, 8.351, 10483.889, 319.792, 52778.445 23/05/12,10:20:19,19,09,1, 11.8,1,1, 8.351, 10483.877, 319.792, 52778.455 23/05/12,10:20:20,00,09,1, 11.8,1,1, 8.351, 10483.876, 319.792, 52778.455 23/05/12,10:20:20,01,09,1, 11.8,1,1, 8.351, 10483.915, 319.804, 52778.470 23/05/12,10:20:20,02,09,1, 11.8,1,1, 8.351, 10483.890, 319.792, 52778.462 23/05/12,10:20:20,03,09,1, 11.8,1,1, 8.351, 10483.901, 319.805, 52778.474 23/05/12,10:20:20,04,09,1, 11.8,1,1, 8.351, 10483.927, 319.759, 52778.476 23/05/12,10:20:20,05,09,1, 11.8,1,1, 8.351, 10483.907, 319.757, 52778.448 23/05/12,10:20:20,06,09,1, 11.8,1,1, 8.351, 10483.927, 319.746, 52778.442 23/05/12,10:20:20,07,09,1, 11.8,1,1, 8.351, 10483.915, 319.762, 52778.456 23/05/12,10:20:20,08,09,1, 11.8,1,1, 8.351, 10483.902, 319.734, 52778.452 23/05/12,10:20:20,09,09,1, 11.8,1,1, 8.351, 10483.888, 319.746, 52778.445 23/05/12,10:20:20,10,09,1, 11.8,1,1, 8.351, 10483.940, 319.730, 52778.443 23/05/12,10:20:20,11,09,1, 11.8,1,1, 8.351, 10483.931, 319.725, 52778.473 23/05/12,10:20:20,12,09,1, 11.8,1,1, 8.351, 10483.913, 319.713, 52778.441 23/05/12,10:20:20,13,09,1, 11.8,1,1, 8.351, 10483.924, 319.717, 52778.445 23/05/12,10:20:20,14,09,1, 11.8,1,1, 8.351, 10483.940, 319.741, 52778.435 23/05/12,10:20:20,15,09,1, 11.8,1,1, 8.351, 10483.925, 319.739, 52778.442 23/05/12,10:20:20,16,09,1, 11.8,1,1, 8.351, 10483.948, 319.727, 52778.491 23/05/12,10:20:20,17,09,1, 11.8,1,1, 8.351, 10483.965, 319.713, 52778.465 23/05/12,10:20:20,18,09,1, 11.8,1,1, 8.351, 10483.951, 319.708, 52778.473 23/05/12,10:20:20,19,09,1, 11.8,1,1, 8.351, 10483.967, 319.693, 52778.456 23/05/12,10:20:21,00,10,1, 11.9,1,1, 8.351, 10483.960, 319.693, 52778.456 23/05/12,10:20:21,01,10,1, 11.9,1,1, 8.351, 10483.947, 319.666, 52778.396 23/05/12,10:20:21,02,10,1, 11.9,1,1, 8.351, 10483.943, 319.700, 52778.438 23/05/12,10:20:21,03,10,1, 11.9,1,1, 8.351, 10483.975, 319.711, 52778.483 23/05/12,10:20:21,04,10,1, 11.9,1,1, 8.351, 10483.966, 319.673, 52778.424 23/05/12,10:20:21,05,10,1, 11.9,1,1, 8.351, 10483.955, 319.682, 52778.397 23/05/12,10:20:21,06,10,1, 11.9,1,1, 8.351, 10483.967, 319.686, 52778.429 23/05/12,10:20:21,07,10,1, 11.9,1,1, 8.351, 10483.961, 319.663, 52778.385 23/05/12,10:20:21,08,10,1, 11.9,1,1, 8.351, 10483.962, 319.655, 52778.440 23/05/12,10:20:21,09,10,1, 11.9,1,1, 8.351, 10483.966, 319.656, 52778.429 23/05/12,10:20:21,10,10,1, 11.9,1,1, 8.351, 10483.968, 319.653, 52778.404 23/05/12,10:20:21,11,10,1, 11.9,1,1, 8.351, 10483.973, 319.629, 52778.386 23/05/12,10:20:21,12,10,1, 11.9,1,1, 8.351, 10483.985, 319.620, 52778.385 23/05/12,10:20:21,13,10,1, 11.9,1,1, 8.351, 10483.996, 319.639, 52778.408 23/05/12,10:20:21,14,10,1, 11.9,1,1, 8.351, 10484.000, 319.599, 52778.391 23/05/12,10:20:21,15,10,1, 11.9,1,1, 8.351, 10484.018, 319.610, 52778.406 23/05/12,10:20:21,16,10,1, 11.9,1,1, 8.351, 10484.003, 319.598, 52778.394 23/05/12,10:20:21,17,10,1, 11.9,1,1, 8.351, 10484.004, 319.621, 52778.373 23/05/12,10:20:21,18,10,1, 11.9,1,1, 8.351, 10484.038, 319.573, 52778.392 23/05/12,10:20:21,19,10,1, 11.9,1,1, 8.351, 10484.000, 319.589, 52778.407 23/05/12,10:20:22,00,08,1, 11.9,1,1, 8.347, 10483.993, 319.589, 52778.407 23/05/12,10:20:22,01,08,1, 11.9,1,1, 8.347, 10484.030, 319.570, 52778.417 23/05/12,10:20:22,02,08,1, 11.9,1,1, 8.347, 10484.032, 319.573, 52778.387 23/05/12,10:20:22,03,08,1, 11.9,1,1, 8.347, 10484.030, 319.554, 52778.372 23/05/12,10:20:22,04,08,1, 11.9,1,1, 8.347, 10484.020, 319.558, 52778.397 23/05/12,10:20:22,05,08,1, 11.9,1,1, 8.347, 10484.032, 319.551, 52778.375 23/05/12,10:20:22,06,08,1, 11.9,1,1, 8.347, 10484.016, 319.544, 52778.374 23/05/12,10:20:22,07,08,1, 11.9,1,1, 8.347, 10484.016, 319.540, 52778.379 23/05/12,10:20:22,08,08,1, 11.9,1,1, 8.347, 10484.047, 319.546, 52778.344 23/05/12,10:20:22,09,08,1, 11.9,1,1, 8.347, 10484.050, 319.546, 52778.376 23/05/12,10:20:22,10,08,1, 11.9,1,1, 8.347, 10484.051, 319.529, 52778.372 23/05/12,10:20:22,11,08,1, 11.9,1,1, 8.347, 10484.050, 319.533, 52778.330 23/05/12,10:20:22,12,08,1, 11.9,1,1, 8.347, 10484.055, 319.507, 52778.376 23/05/12,10:20:22,13,08,1, 11.9,1,1, 8.347, 10484.062, 319.493, 52778.357 23/05/12,10:20:22,14,08,1, 11.9,1,1, 8.347, 10484.058, 319.485, 52778.308 23/05/12,10:20:22,15,08,1, 11.9,1,1, 8.347, 10484.045, 319.496, 52778.325 23/05/12,10:20:22,16,08,1, 11.9,1,1, 8.347, 10484.062, 319.482, 52778.345 23/05/12,10:20:22,17,08,1, 11.9,1,1, 8.347, 10484.066, 319.468, 52778.351 23/05/12,10:20:22,18,08,1, 11.9,1,1, 8.347, 10484.066, 319.422, 52778.361 23/05/12,10:20:22,19,08,1, 11.9,1,1, 8.347, 10484.082, 319.461, 52778.386 23/05/12,10:20:23,00,08,1, 11.9,1,1, 8.351, 10484.077, 319.461, 52778.386 23/05/12,10:20:23,01,08,1, 11.9,1,1, 8.351, 10484.081, 319.438, 52778.337 23/05/12,10:20:23,02,08,1, 11.9,1,1, 8.351, 10484.076, 319.433, 52778.397 23/05/12,10:20:23,03,08,1, 11.9,1,1, 8.351, 10484.087, 319.416, 52778.336 23/05/12,10:20:23,04,08,1, 11.9,1,1, 8.351, 10484.104, 319.399, 52778.327 23/05/12,10:20:23,05,08,1, 11.9,1,1, 8.351, 10484.106, 319.420, 52778.341 23/05/12,10:20:23,06,08,1, 11.9,1,1, 8.351, 10484.139, 319.412, 52778.338 23/05/12,10:20:23,07,08,1, 11.9,1,1, 8.351, 10484.125, 319.393, 52778.329 23/05/12,10:20:23,08,08,1, 11.9,1,1, 8.351, 10484.138, 319.385, 52778.351 23/05/12,10:20:23,09,08,1, 11.9,1,1, 8.351, 10484.131, 319.378, 52778.363 23/05/12,10:20:23,10,08,1, 11.9,1,1, 8.351, 10484.149, 319.405, 52778.337 23/05/12,10:20:23,11,08,1, 11.9,1,1, 8.351, 10484.138, 319.390, 52778.316 23/05/12,10:20:23,12,08,1, 11.9,1,1, 8.351, 10484.142, 319.390, 52778.315 23/05/12,10:20:23,13,08,1, 11.9,1,1, 8.351, 10484.149, 319.362, 52778.302 23/05/12,10:20:23,14,08,1, 11.9,1,1, 8.351, 10484.124, 319.334, 52778.267 23/05/12,10:20:23,15,08,1, 11.9,1,1, 8.351, 10484.158, 319.344, 52778.363 23/05/12,10:20:23,16,08,1, 11.9,1,1, 8.351, 10484.170, 319.340, 52778.327 23/05/12,10:20:23,17,08,1, 11.9,1,1, 8.351, 10484.162, 319.319, 52778.321 23/05/12,10:20:23,18,08,1, 11.9,1,1, 8.351, 10484.165, 319.355, 52778.320 23/05/12,10:20:23,19,08,1, 11.9,1,1, 8.351, 10484.187, 319.338, 52778.294 23/05/12,10:20:24,00,09,1, 12.0,1,1, 8.351, 10484.185, 319.338, 52778.294 23/05/12,10:20:24,01,09,1, 12.0,1,1, 8.351, 10484.185, 319.294, 52778.289 23/05/12,10:20:24,02,09,1, 12.0,1,1, 8.351, 10484.211, 319.319, 52778.313 23/05/12,10:20:24,03,09,1, 12.0,1,1, 8.351, 10484.197, 319.296, 52778.310 23/05/12,10:20:24,04,09,1, 12.0,1,1, 8.351, 10484.202, 319.296, 52778.320 23/05/12,10:20:24,05,09,1, 12.0,1,1, 8.351, 10484.208, 319.272, 52778.236 23/05/12,10:20:24,06,09,1, 12.0,1,1, 8.351, 10484.216, 319.269, 52778.274 23/05/12,10:20:24,07,09,1, 12.0,1,1, 8.351, 10484.226, 319.267, 52778.254 23/05/12,10:20:24,08,09,1, 12.0,1,1, 8.351, 10484.230, 319.289, 52778.303 23/05/12,10:20:24,09,09,1, 12.0,1,1, 8.351, 10484.251, 319.264, 52778.290 23/05/12,10:20:24,10,09,1, 12.0,1,1, 8.351, 10484.256, 319.270, 52778.299 23/05/12,10:20:24,11,09,1, 12.0,1,1, 8.351, 10484.254, 319.270, 52778.255 23/05/12,10:20:24,12,09,1, 12.0,1,1, 8.351, 10484.254, 319.288, 52778.257 23/05/12,10:20:24,13,09,1, 12.0,1,1, 8.351, 10484.282, 319.245, 52778.288 23/05/12,10:20:24,14,09,1, 12.0,1,1, 8.351, 10484.268, 319.227, 52778.248 23/05/12,10:20:24,15,09,1, 12.0,1,1, 8.351, 10484.289, 319.221, 52778.257 23/05/12,10:20:24,16,09,1, 12.0,1,1, 8.351, 10484.304, 319.227, 52778.256 23/05/12,10:20:24,17,09,1, 12.0,1,1, 8.351, 10484.293, 319.214, 52778.392 23/05/12,10:20:24,18,09,1, 12.0,1,1, 8.351, 10484.303, 319.217, 52778.281 23/05/12,10:20:24,19,09,1, 12.0,1,1, 8.351, 10484.302, 319.218, 52778.266 23/05/12,10:20:25,00,08,1, 11.9,1,1, 8.353, 10484.302, 319.218, 52778.266 23/05/12,10:20:25,01,08,1, 11.9,1,1, 8.353, 10484.337, 319.181, 52778.269 23/05/12,10:20:25,02,08,1, 11.9,1,1, 8.353, 10484.348, 319.202, 52778.248 23/05/12,10:20:25,03,08,1, 11.9,1,1, 8.353, 10484.321, 319.168, 52778.245 23/05/12,10:20:25,04,08,1, 11.9,1,1, 8.353, 10484.352, 319.164, 52778.229 23/05/12,10:20:25,05,08,1, 11.9,1,1, 8.353, 10484.354, 319.156, 52778.248 23/05/12,10:20:25,06,08,1, 11.9,1,1, 8.353, 10484.392, 319.175, 52778.256 23/05/12,10:20:25,07,08,1, 11.9,1,1, 8.353, 10484.382, 319.160, 52778.227 23/05/12,10:20:25,08,08,1, 11.9,1,1, 8.353, 10484.391, 319.143, 52778.252 23/05/12,10:20:25,09,08,1, 11.9,1,1, 8.353, 10484.392, 319.160, 52778.255 23/05/12,10:20:25,10,08,1, 11.9,1,1, 8.353, 10484.396, 319.130, 52778.240 23/05/12,10:20:25,11,08,1, 11.9,1,1, 8.353, 10484.419, 319.098, 52778.210 23/05/12,10:20:25,12,08,1, 11.9,1,1, 8.353, 10484.427, 319.131, 52778.229 23/05/12,10:20:25,13,08,1, 11.9,1,1, 8.353, 10484.437, 319.115, 52778.166 23/05/12,10:20:25,14,08,1, 11.9,1,1, 8.353, 10484.445, 319.113, 52778.181 23/05/12,10:20:25,15,08,1, 11.9,1,1, 8.353, 10484.432, 319.133, 52778.210 23/05/12,10:20:25,16,08,1, 11.9,1,1, 8.353, 10484.460, 319.120, 52778.204 23/05/12,10:20:25,17,08,1, 11.9,1,1, 8.353, 10484.469, 319.112, 52778.189 23/05/12,10:20:25,18,08,1, 11.9,1,1, 8.353, 10484.491, 319.124, 52778.196 23/05/12,10:20:25,19,08,1, 11.9,1,1, 8.353, 10484.490, 319.114, 52778.178 23/05/12,10:20:26,00,08,1, 11.9,1,1, 8.350, 10484.486, 319.114, 52778.178 23/05/12,10:20:26,01,08,1, 11.9,1,1, 8.350, 10484.502, 319.100, 52778.159 23/05/12,10:20:26,02,08,1, 11.9,1,1, 8.350, 10484.516, 319.087, 52778.148 23/05/12,10:20:26,03,08,1, 11.9,1,1, 8.350, 10484.538, 319.077, 52778.199 23/05/12,10:20:26,04,08,1, 11.9,1,1, 8.350, 10484.545, 319.077, 52778.197 23/05/12,10:20:26,05,08,1, 11.9,1,1, 8.350, 10484.559, 319.066, 52778.221 23/05/12,10:20:26,06,08,1, 11.9,1,1, 8.350, 10484.561, 319.059, 52778.182 23/05/12,10:20:26,07,08,1, 11.9,1,1, 8.350, 10484.565, 319.064, 52778.177 23/05/12,10:20:26,08,08,1, 11.9,1,1, 8.350, 10484.571, 319.058, 52778.174 23/05/12,10:20:26,09,08,1, 11.9,1,1, 8.350, 10484.580, 319.066, 52778.184 23/05/12,10:20:26,10,08,1, 11.9,1,1, 8.350, 10484.608, 319.051, 52778.174 23/05/12,10:20:26,11,08,1, 11.9,1,1, 8.350, 10484.590, 319.064, 52778.183 23/05/12,10:20:26,12,08,1, 11.9,1,1, 8.350, 10484.619, 319.068, 52778.188 23/05/12,10:20:26,13,08,1, 11.9,1,1, 8.350, 10484.609, 319.048, 52778.174 23/05/12,10:20:26,14,08,1, 11.9,1,1, 8.350, 10484.616, 319.034, 52778.157 23/05/12,10:20:26,15,08,1, 11.9,1,1, 8.350, 10484.662, 319.046, 52778.144 23/05/12,10:20:26,16,08,1, 11.9,1,1, 8.350, 10484.648, 319.035, 52778.144 23/05/12,10:20:26,17,08,1, 11.9,1,1, 8.350, 10484.660, 319.025, 52778.105 23/05/12,10:20:26,18,08,1, 11.9,1,1, 8.350, 10484.664, 319.009, 52778.154 23/05/12,10:20:26,19,08,1, 11.9,1,1, 8.350, 10484.679, 319.000, 52778.164 23/05/12,10:20:27,00,08,1, 11.9,1,1, 8.350, 10484.678, 319.000, 52778.164 23/05/12,10:20:27,01,08,1, 11.9,1,1, 8.350, 10484.683, 318.994, 52778.134 23/05/12,10:20:27,02,08,1, 11.9,1,1, 8.350, 10484.702, 318.977, 52778.129 23/05/12,10:20:27,03,08,1, 11.9,1,1, 8.350, 10484.719, 318.972, 52778.134 23/05/12,10:20:27,04,08,1, 11.9,1,1, 8.350, 10484.736, 318.980, 52778.140 23/05/12,10:20:27,05,08,1, 11.9,1,1, 8.350, 10484.760, 318.991, 52778.139 23/05/12,10:20:27,06,08,1, 11.9,1,1, 8.350, 10484.756, 318.997, 52778.163 23/05/12,10:20:27,07,08,1, 11.9,1,1, 8.350, 10484.759, 318.953, 52778.160 23/05/12,10:20:27,08,08,1, 11.9,1,1, 8.350, 10484.783, 318.961, 52778.144 23/05/12,10:20:27,09,08,1, 11.9,1,1, 8.350, 10484.769, 318.959, 52778.178 23/05/12,10:20:27,10,08,1, 11.9,1,1, 8.350, 10484.779, 318.932, 52778.126 23/05/12,10:20:27,11,08,1, 11.9,1,1, 8.350, 10484.797, 318.955, 52778.152 23/05/12,10:20:27,12,08,1, 11.9,1,1, 8.350, 10484.785, 318.957, 52778.131 23/05/12,10:20:27,13,08,1, 11.9,1,1, 8.350, 10484.832, 318.916, 52778.140 23/05/12,10:20:27,14,08,1, 11.9,1,1, 8.350, 10484.820, 318.914, 52778.116 23/05/12,10:20:27,15,08,1, 11.9,1,1, 8.350, 10484.808, 318.911, 52778.156 23/05/12,10:20:27,16,08,1, 11.9,1,1, 8.350, 10484.838, 318.910, 52778.111 23/05/12,10:20:27,17,08,1, 11.9,1,1, 8.350, 10484.857, 318.884, 52778.131 23/05/12,10:20:27,18,08,1, 11.9,1,1, 8.350, 10484.860, 318.904, 52778.133 23/05/12,10:20:27,19,08,1, 11.9,1,1, 8.350, 10484.866, 318.884, 52778.113 23/05/12,10:20:28,00,09,1, 11.9,1,1, 8.354, 10484.861, 318.884, 52778.113 23/05/12,10:20:28,01,09,1, 11.9,1,1, 8.354, 10484.864, 318.886, 52778.112 23/05/12,10:20:28,02,09,1, 11.9,1,1, 8.354, 10484.853, 318.878, 52778.156 23/05/12,10:20:28,03,09,1, 11.9,1,1, 8.354, 10484.893, 318.859, 52778.102 23/05/12,10:20:28,04,09,1, 11.9,1,1, 8.354, 10484.882, 318.872, 52778.147 23/05/12,10:20:28,05,09,1, 11.9,1,1, 8.354, 10484.911, 318.857, 52778.108 23/05/12,10:20:28,06,09,1, 11.9,1,1, 8.354, 10484.900, 318.846, 52778.090 23/05/12,10:20:28,07,09,1, 11.9,1,1, 8.354, 10484.901, 318.849, 52778.098 23/05/12,10:20:28,08,09,1, 11.9,1,1, 8.354, 10484.900, 318.854, 52778.119 23/05/12,10:20:28,09,09,1, 11.9,1,1, 8.354, 10484.905, 318.864, 52778.140 23/05/12,10:20:28,10,09,1, 11.9,1,1, 8.354, 10484.930, 318.835, 52778.106 23/05/12,10:20:28,11,09,1, 11.9,1,1, 8.354, 10484.932, 318.833, 52778.075 23/05/12,10:20:28,12,09,1, 11.9,1,1, 8.354, 10484.909, 318.823, 52778.101 23/05/12,10:20:28,13,09,1, 11.9,1,1, 8.354, 10484.949, 318.814, 52778.069 23/05/12,10:20:28,14,09,1, 11.9,1,1, 8.354, 10484.957, 318.805, 52778.096 23/05/12,10:20:28,15,09,1, 11.9,1,1, 8.354, 10484.943, 318.790, 52778.127 23/05/12,10:20:28,16,09,1, 11.9,1,1, 8.354, 10484.962, 318.797, 52778.058 23/05/12,10:20:28,17,09,1, 11.9,1,1, 8.354, 10484.951, 318.772, 52778.076 23/05/12,10:20:28,18,09,1, 11.9,1,1, 8.354, 10484.937, 318.795, 52778.065 23/05/12,10:20:28,19,09,1, 11.9,1,1, 8.354, 10484.971, 318.771, 52778.092 23/05/12,10:20:29,00,08,1, 11.8,1,1, 8.355, 10484.970, 318.771, 52778.092 23/05/12,10:20:29,01,08,1, 11.8,1,1, 8.355, 10484.959, 318.777, 52778.058 23/05/12,10:20:29,02,08,1, 11.8,1,1, 8.355, 10484.989, 318.758, 52778.112 23/05/12,10:20:29,03,08,1, 11.8,1,1, 8.355, 10484.983, 318.774, 52778.097 23/05/12,10:20:29,04,08,1, 11.8,1,1, 8.355, 10484.998, 318.786, 52778.090 23/05/12,10:20:29,05,08,1, 11.8,1,1, 8.355, 10484.982, 318.769, 52778.109 23/05/12,10:20:29,06,08,1, 11.8,1,1, 8.355, 10484.993, 318.761, 52778.073 23/05/12,10:20:29,07,08,1, 11.8,1,1, 8.355, 10485.002, 318.754, 52778.074 23/05/12,10:20:29,08,08,1, 11.8,1,1, 8.355, 10484.995, 318.760, 52778.058 23/05/12,10:20:29,09,08,1, 11.8,1,1, 8.355, 10484.992, 318.767, 52778.059 23/05/12,10:20:29,10,08,1, 11.8,1,1, 8.355, 10485.002, 318.749, 52778.073 23/05/12,10:20:29,11,08,1, 11.8,1,1, 8.355, 10485.000, 318.745, 52778.087 23/05/12,10:20:29,12,08,1, 11.8,1,1, 8.355, 10485.021, 318.746, 52778.084 23/05/12,10:20:29,13,08,1, 11.8,1,1, 8.355, 10485.006, 318.744, 52778.048 23/05/12,10:20:29,14,08,1, 11.8,1,1, 8.355, 10485.021, 318.736, 52778.051 23/05/12,10:20:29,15,08,1, 11.8,1,1, 8.355, 10485.045, 318.726, 52778.059 23/05/12,10:20:29,16,08,1, 11.8,1,1, 8.355, 10485.036, 318.725, 52778.054 23/05/12,10:20:29,17,08,1, 11.8,1,1, 8.355, 10485.036, 318.702, 52778.048 23/05/12,10:20:29,18,08,1, 11.8,1,1, 8.355, 10485.062, 318.710, 52778.073 23/05/12,10:20:29,19,08,1, 11.8,1,1, 8.355, 10485.058, 318.716, 52778.069 23/05/12,10:20:30,00,08,1, 11.9,1,1, 8.357, 10485.053, 318.716, 52778.069 23/05/12,10:20:30,01,08,1, 11.9,1,1, 8.357, 10485.067, 318.705, 52778.035 23/05/12,10:20:30,02,08,1, 11.9,1,1, 8.357, 10485.062, 318.700, 52778.047 23/05/12,10:20:30,03,08,1, 11.9,1,1, 8.357, 10485.079, 318.687, 52778.044 23/05/12,10:20:30,04,08,1, 11.9,1,1, 8.357, 10485.054, 318.672, 52777.927 23/05/12,10:20:30,05,08,1, 11.9,1,1, 8.357, 10485.068, 318.713, 52778.093 23/05/12,10:20:30,06,08,1, 11.9,1,1, 8.357, 10485.081, 318.690, 52778.121 23/05/12,10:20:30,07,08,1, 11.9,1,1, 8.357, 10485.092, 318.695, 52778.071 23/05/12,10:20:30,08,08,1, 11.9,1,1, 8.357, 10485.088, 318.670, 52778.047 23/05/12,10:20:30,09,08,1, 11.9,1,1, 8.357, 10485.074, 318.668, 52778.081 23/05/12,10:20:30,10,08,1, 11.9,1,1, 8.357, 10485.119, 318.683, 52778.026 23/05/12,10:20:30,11,08,1, 11.9,1,1, 8.357, 10485.111, 318.670, 52778.003 23/05/12,10:20:30,12,08,1, 11.9,1,1, 8.357, 10485.074, 318.623, 52778.027 23/05/12,10:20:30,13,08,1, 11.9,1,1, 8.357, 10485.112, 318.653, 52778.024 23/05/12,10:20:30,14,08,1, 11.9,1,1, 8.357, 10485.114, 318.649, 52778.020 23/05/12,10:20:30,15,08,1, 11.9,1,1, 8.357, 10485.120, 318.668, 52778.005 23/05/12,10:20:30,16,08,1, 11.9,1,1, 8.357, 10485.118, 318.643, 52778.053 23/05/12,10:20:30,17,08,1, 11.9,1,1, 8.357, 10485.120, 318.671, 52778.048 23/05/12,10:20:30,18,08,1, 11.9,1,1, 8.357, 10485.116, 318.672, 52778.022 23/05/12,10:20:30,19,08,1, 11.9,1,1, 8.357, 10485.129, 318.679, 52778.037 23/05/12,10:20:31,00,08,1, 11.9,1,1, 8.353, 10485.128, 318.679, 52778.037 23/05/12,10:20:31,01,08,1, 11.9,1,1, 8.353, 10485.117, 318.646, 52778.035 23/05/12,10:20:31,02,08,1, 11.9,1,1, 8.353, 10485.143, 318.679, 52778.057 23/05/12,10:20:31,03,08,1, 11.9,1,1, 8.353, 10485.144, 318.663, 52778.067 23/05/12,10:20:31,04,08,1, 11.9,1,1, 8.353, 10485.135, 318.666, 52778.077 23/05/12,10:20:31,05,08,1, 11.9,1,1, 8.353, 10485.138, 318.655, 52778.063 23/05/12,10:20:31,06,08,1, 11.9,1,1, 8.353, 10485.164, 318.645, 52778.045 23/05/12,10:20:31,07,08,1, 11.9,1,1, 8.353, 10485.129, 318.625, 52778.085 23/05/12,10:20:31,08,08,1, 11.9,1,1, 8.353, 10485.166, 318.639, 52778.054 23/05/12,10:20:31,09,08,1, 11.9,1,1, 8.353, 10485.179, 318.641, 52778.046 23/05/12,10:20:31,10,08,1, 11.9,1,1, 8.353, 10485.187, 318.625, 52778.050 23/05/12,10:20:31,11,08,1, 11.9,1,1, 8.353, 10485.190, 318.629, 52778.070 23/05/12,10:20:31,12,08,1, 11.9,1,1, 8.353, 10485.174, 318.641, 52778.047 23/05/12,10:20:31,13,08,1, 11.9,1,1, 8.353, 10485.187, 318.607, 52778.007 23/05/12,10:20:31,14,08,1, 11.9,1,1, 8.353, 10485.176, 318.611, 52778.050 23/05/12,10:20:31,15,08,1, 11.9,1,1, 8.353, 10485.195, 318.635, 52778.062 23/05/12,10:20:31,16,08,1, 11.9,1,1, 8.353, 10485.207, 318.634, 52778.045 23/05/12,10:20:31,17,08,1, 11.9,1,1, 8.353, 10485.201, 318.620, 52778.061 23/05/12,10:20:31,18,08,1, 11.9,1,1, 8.353, 10485.222, 318.610, 52778.046 23/05/12,10:20:31,19,08,1, 11.9,1,1, 8.353, 10485.219, 318.626, 52778.022 23/05/12,10:20:32,00,08,1, 11.9,1,1, 8.352, 10485.212, 318.626, 52778.022 23/05/12,10:20:32,01,08,1, 11.9,1,1, 8.352, 10485.243, 318.601, 52778.039 23/05/12,10:20:32,02,08,1, 11.9,1,1, 8.352, 10485.244, 318.629, 52778.031 23/05/12,10:20:32,03,08,1, 11.9,1,1, 8.352, 10485.254, 318.638, 52778.048 23/05/12,10:20:32,04,08,1, 11.9,1,1, 8.352, 10485.247, 318.614, 52778.059 23/05/12,10:20:32,05,08,1, 11.9,1,1, 8.352, 10485.258, 318.626, 52778.022 23/05/12,10:20:32,06,08,1, 11.9,1,1, 8.352, 10485.284, 318.620, 52778.042 23/05/12,10:20:32,07,08,1, 11.9,1,1, 8.352, 10485.295, 318.620, 52778.051 23/05/12,10:20:32,08,08,1, 11.9,1,1, 8.352, 10485.295, 318.621, 52778.074 23/05/12,10:20:32,09,08,1, 11.9,1,1, 8.352, 10485.302, 318.615, 52778.085 23/05/12,10:20:32,10,08,1, 11.9,1,1, 8.352, 10485.301, 318.612, 52778.038 23/05/12,10:20:32,11,08,1, 11.9,1,1, 8.352, 10485.314, 318.637, 52778.020 23/05/12,10:20:32,12,08,1, 11.9,1,1, 8.352, 10485.328, 318.615, 52778.025 23/05/12,10:20:32,13,08,1, 11.9,1,1, 8.352, 10485.335, 318.635, 52778.036 23/05/12,10:20:32,14,08,1, 11.9,1,1, 8.352, 10485.348, 318.611, 52778.028 23/05/12,10:20:32,15,08,1, 11.9,1,1, 8.352, 10485.334, 318.609, 52778.021 23/05/12,10:20:32,16,08,1, 11.9,1,1, 8.352, 10485.344, 318.653, 52778.043 23/05/12,10:20:32,17,08,1, 11.9,1,1, 8.352, 10485.350, 318.629, 52778.045 23/05/12,10:20:32,18,08,1, 11.9,1,1, 8.352, 10485.355, 318.613, 52778.000 23/05/12,10:20:32,19,08,1, 11.9,1,1, 8.352, 10485.368, 318.626, 52778.017 23/05/12,10:20:33,00,08,1, 11.9,1,1, 8.354, 10485.362, 318.626, 52778.017 23/05/12,10:20:33,01,08,1, 11.9,1,1, 8.354, 10485.385, 318.621, 52778.020 23/05/12,10:20:33,02,08,1, 11.9,1,1, 8.354, 10485.382, 318.632, 52778.048 23/05/12,10:20:33,03,08,1, 11.9,1,1, 8.354, 10485.403, 318.619, 52778.052 23/05/12,10:20:33,04,08,1, 11.9,1,1, 8.354, 10485.398, 318.610, 52778.048 23/05/12,10:20:33,05,08,1, 11.9,1,1, 8.354, 10485.416, 318.628, 52778.057 23/05/12,10:20:33,06,08,1, 11.9,1,1, 8.354, 10485.430, 318.655, 52778.045 23/05/12,10:20:33,07,08,1, 11.9,1,1, 8.354, 10485.403, 318.624, 52778.055 23/05/12,10:20:33,08,08,1, 11.9,1,1, 8.354, 10485.437, 318.627, 52778.043 23/05/12,10:20:33,09,08,1, 11.9,1,1, 8.354, 10485.445, 318.637, 52778.051 23/05/12,10:20:33,10,08,1, 11.9,1,1, 8.354, 10485.461, 318.626, 52777.999 23/05/12,10:20:33,11,08,1, 11.9,1,1, 8.354, 10485.449, 318.638, 52778.090 23/05/12,10:20:33,12,08,1, 11.9,1,1, 8.354, 10485.445, 318.639, 52778.104 23/05/12,10:20:33,13,08,1, 11.9,1,1, 8.354, 10485.460, 318.632, 52778.073 23/05/12,10:20:33,14,08,1, 11.9,1,1, 8.354, 10485.492, 318.664, 52778.053 23/05/12,10:20:33,15,08,1, 11.9,1,1, 8.354, 10485.499, 318.634, 52778.089 23/05/12,10:20:33,16,08,1, 11.9,1,1, 8.354, 10485.499, 318.664, 52778.080 23/05/12,10:20:33,17,08,1, 11.9,1,1, 8.354, 10485.514, 318.642, 52778.050 23/05/12,10:20:33,18,08,1, 11.9,1,1, 8.354, 10485.513, 318.671, 52778.049 23/05/12,10:20:33,19,08,1, 11.9,1,1, 8.354, 10485.550, 318.648, 52778.094 23/05/12,10:20:34,00,08,1, 11.9,1,1, 8.352, 10485.545, 318.648, 52778.094 23/05/12,10:20:34,01,08,1, 11.9,1,1, 8.352, 10485.577, 318.651, 52778.062 23/05/12,10:20:34,02,08,1, 11.9,1,1, 8.352, 10485.549, 318.666, 52778.067 23/05/12,10:20:34,03,08,1, 11.9,1,1, 8.352, 10485.566, 318.668, 52778.026 23/05/12,10:20:34,04,08,1, 11.9,1,1, 8.352, 10485.559, 318.642, 52778.079 23/05/12,10:20:34,05,08,1, 11.9,1,1, 8.352, 10485.577, 318.687, 52778.091 23/05/12,10:20:34,06,08,1, 11.9,1,1, 8.352, 10485.593, 318.669, 52778.088 23/05/12,10:20:34,07,08,1, 11.9,1,1, 8.352, 10485.593, 318.637, 52778.063 23/05/12,10:20:34,08,08,1, 11.9,1,1, 8.352, 10485.624, 318.644, 52778.050 23/05/12,10:20:34,09,08,1, 11.9,1,1, 8.352, 10485.624, 318.675, 52778.096 23/05/12,10:20:34,10,08,1, 11.9,1,1, 8.352, 10485.630, 318.668, 52778.072 23/05/12,10:20:34,11,08,1, 11.9,1,1, 8.352, 10485.627, 318.662, 52778.069 23/05/12,10:20:34,12,08,1, 11.9,1,1, 8.352, 10485.638, 318.677, 52778.095 23/05/12,10:20:34,13,08,1, 11.9,1,1, 8.352, 10485.651, 318.646, 52778.045 23/05/12,10:20:34,14,08,1, 11.9,1,1, 8.352, 10485.658, 318.636, 52778.032 23/05/12,10:20:34,15,08,1, 11.9,1,1, 8.352, 10485.653, 318.633, 52778.067 23/05/12,10:20:34,16,08,1, 11.9,1,1, 8.352, 10485.685, 318.611, 52778.045 23/05/12,10:20:34,17,08,1, 11.9,1,1, 8.352, 10485.677, 318.634, 52778.066 23/05/12,10:20:34,18,08,1, 11.9,1,1, 8.352, 10485.712, 318.630, 52778.033 23/05/12,10:20:34,19,08,1, 11.9,1,1, 8.352, 10485.719, 318.642, 52778.038 23/05/12,10:20:35,00,08,1, 11.9,1,1, 8.351, 10485.712, 318.642, 52778.038 23/05/12,10:20:35,01,08,1, 11.9,1,1, 8.351, 10485.707, 318.649, 52778.061 23/05/12,10:20:35,02,08,1, 11.9,1,1, 8.351, 10485.700, 318.638, 52778.053 23/05/12,10:20:35,03,08,1, 11.9,1,1, 8.351, 10485.733, 318.624, 52778.058 23/05/12,10:20:35,04,08,1, 11.9,1,1, 8.351, 10485.732, 318.625, 52778.029 23/05/12,10:20:35,05,08,1, 11.9,1,1, 8.351, 10485.739, 318.639, 52778.023 23/05/12,10:20:35,06,08,1, 11.9,1,1, 8.351, 10485.749, 318.647, 52778.071 23/05/12,10:20:35,07,08,1, 11.9,1,1, 8.351, 10485.728, 318.640, 52778.046 23/05/12,10:20:35,08,08,1, 11.9,1,1, 8.351, 10485.733, 318.654, 52778.027 23/05/12,10:20:35,09,08,1, 11.9,1,1, 8.351, 10485.756, 318.664, 52778.028 23/05/12,10:20:35,10,08,1, 11.9,1,1, 8.351, 10485.752, 318.632, 52778.058 23/05/12,10:20:35,11,08,1, 11.9,1,1, 8.351, 10485.766, 318.623, 52778.029 23/05/12,10:20:35,12,08,1, 11.9,1,1, 8.351, 10485.789, 318.642, 52778.054 23/05/12,10:20:35,13,08,1, 11.9,1,1, 8.351, 10485.807, 318.664, 52778.060 23/05/12,10:20:35,14,08,1, 11.9,1,1, 8.351, 10485.787, 318.657, 52778.071 23/05/12,10:20:35,15,08,1, 11.9,1,1, 8.351, 10485.786, 318.650, 52778.050 23/05/12,10:20:35,16,08,1, 11.9,1,1, 8.351, 10485.800, 318.635, 52778.039 23/05/12,10:20:35,17,08,1, 11.9,1,1, 8.351, 10485.814, 318.636, 52778.030 23/05/12,10:20:35,18,08,1, 11.9,1,1, 8.351, 10485.833, 318.619, 52778.032 23/05/12,10:20:35,19,08,1, 11.9,1,1, 8.351, 10485.835, 318.636, 52778.064 23/05/12,10:20:36,00,08,1, 11.9,1,1, 8.353, 10485.829, 318.636, 52778.064 23/05/12,10:20:36,01,08,1, 11.9,1,1, 8.353, 10485.865, 318.632, 52778.020 23/05/12,10:20:36,02,08,1, 11.9,1,1, 8.353, 10485.843, 318.643, 52778.055 23/05/12,10:20:36,03,08,1, 11.9,1,1, 8.353, 10485.863, 318.618, 52778.060 23/05/12,10:20:36,04,08,1, 11.9,1,1, 8.353, 10485.857, 318.645, 52778.070 23/05/12,10:20:36,05,08,1, 11.9,1,1, 8.353, 10485.873, 318.635, 52778.040 23/05/12,10:20:36,06,08,1, 11.9,1,1, 8.353, 10485.879, 318.639, 52778.022 23/05/12,10:20:36,07,08,1, 11.9,1,1, 8.353, 10485.867, 318.632, 52778.034 23/05/12,10:20:36,08,08,1, 11.9,1,1, 8.353, 10485.871, 318.626, 52778.020 23/05/12,10:20:36,09,08,1, 11.9,1,1, 8.353, 10485.883, 318.630, 52778.052 23/05/12,10:20:36,10,08,1, 11.9,1,1, 8.353, 10485.886, 318.599, 52778.010 23/05/12,10:20:36,11,08,1, 11.9,1,1, 8.353, 10485.906, 318.616, 52778.011 23/05/12,10:20:36,12,08,1, 11.9,1,1, 8.353, 10485.907, 318.633, 52778.003 23/05/12,10:20:36,13,08,1, 11.9,1,1, 8.353, 10485.944, 318.604, 52778.012 23/05/12,10:20:36,14,08,1, 11.9,1,1, 8.353, 10485.919, 318.609, 52778.011 23/05/12,10:20:36,15,08,1, 11.9,1,1, 8.353, 10485.904, 318.633, 52778.021 23/05/12,10:20:36,16,08,1, 11.9,1,1, 8.353, 10485.914, 318.623, 52778.015 23/05/12,10:20:36,17,08,1, 11.9,1,1, 8.353, 10485.951, 318.628, 52778.037 23/05/12,10:20:36,18,08,1, 11.9,1,1, 8.353, 10485.919, 318.638, 52778.020 23/05/12,10:20:36,19,08,1, 11.9,1,1, 8.353, 10485.975, 318.618, 52778.041 23/05/12,10:20:37,00,09,1, 11.9,1,1, 8.349, 10485.971, 318.618, 52778.041 23/05/12,10:20:37,01,09,1, 11.9,1,1, 8.349, 10485.962, 318.614, 52778.023 23/05/12,10:20:37,02,09,1, 11.9,1,1, 8.349, 10485.967, 318.624, 52778.039 23/05/12,10:20:37,03,09,1, 11.9,1,1, 8.349, 10485.982, 318.614, 52778.055 23/05/12,10:20:37,04,09,1, 11.9,1,1, 8.349, 10485.958, 318.619, 52778.023 23/05/12,10:20:37,05,09,1, 11.9,1,1, 8.349, 10485.987, 318.622, 52778.030 23/05/12,10:20:37,06,09,1, 11.9,1,1, 8.349, 10486.007, 318.609, 52777.989 23/05/12,10:20:37,07,09,1, 11.9,1,1, 8.349, 10485.971, 318.594, 52778.001 23/05/12,10:20:37,08,09,1, 11.9,1,1, 8.349, 10486.007, 318.594, 52777.979 23/05/12,10:20:37,09,09,1, 11.9,1,1, 8.349, 10485.995, 318.634, 52778.003 23/05/12,10:20:37,10,09,1, 11.9,1,1, 8.349, 10485.983, 318.612, 52778.015 23/05/12,10:20:37,11,09,1, 11.9,1,1, 8.349, 10486.007, 318.617, 52778.016 23/05/12,10:20:37,12,09,1, 11.9,1,1, 8.349, 10486.016, 318.597, 52778.000 23/05/12,10:20:37,13,09,1, 11.9,1,1, 8.349, 10486.040, 318.591, 52778.020 23/05/12,10:20:37,14,09,1, 11.9,1,1, 8.349, 10486.025, 318.614, 52778.003 23/05/12,10:20:37,15,09,1, 11.9,1,1, 8.349, 10486.025, 318.611, 52778.021 23/05/12,10:20:37,16,09,1, 11.9,1,1, 8.349, 10486.035, 318.601, 52778.046 23/05/12,10:20:37,17,09,1, 11.9,1,1, 8.349, 10486.054, 318.617, 52778.016 23/05/12,10:20:37,18,09,1, 11.9,1,1, 8.349, 10486.060, 318.580, 52778.036 23/05/12,10:20:37,19,09,1, 11.9,1,1, 8.349, 10486.073, 318.610, 52778.039 23/05/12,10:20:38,00,09,1, 11.8,1,1, 8.354, 10486.071, 318.610, 52778.039 23/05/12,10:20:38,01,09,1, 11.8,1,1, 8.354, 10486.067, 318.581, 52778.003 23/05/12,10:20:38,02,09,1, 11.8,1,1, 8.354, 10486.061, 318.604, 52778.130 23/05/12,10:20:38,03,09,1, 11.8,1,1, 8.354, 10486.094, 318.610, 52777.980 23/05/12,10:20:38,04,09,1, 11.8,1,1, 8.354, 10486.092, 318.603, 52778.127 23/05/12,10:20:38,05,09,1, 11.8,1,1, 8.354, 10486.072, 318.589, 52777.960 23/05/12,10:20:38,06,09,1, 11.8,1,1, 8.354, 10486.105, 318.601, 52777.995 23/05/12,10:20:38,07,09,1, 11.8,1,1, 8.354, 10486.101, 318.623, 52777.980 23/05/12,10:20:38,08,09,1, 11.8,1,1, 8.354, 10486.094, 318.599, 52778.051 23/05/12,10:20:38,09,09,1, 11.8,1,1, 8.354, 10486.136, 318.622, 52778.035 23/05/12,10:20:38,10,09,1, 11.8,1,1, 8.354, 10486.132, 318.640, 52778.011 23/05/12,10:20:38,11,09,1, 11.8,1,1, 8.354, 10486.135, 318.620, 52778.015 23/05/12,10:20:38,12,09,1, 11.8,1,1, 8.354, 10486.136, 318.602, 52777.983 23/05/12,10:20:38,13,09,1, 11.8,1,1, 8.354, 10486.174, 318.612, 52777.998 23/05/12,10:20:38,14,09,1, 11.8,1,1, 8.354, 10486.160, 318.639, 52777.996 23/05/12,10:20:38,15,09,1, 11.8,1,1, 8.354, 10486.176, 318.633, 52778.036 23/05/12,10:20:38,16,09,1, 11.8,1,1, 8.354, 10486.190, 318.629, 52777.984 23/05/12,10:20:38,17,09,1, 11.8,1,1, 8.354, 10486.168, 318.640, 52777.983 23/05/12,10:20:38,18,09,1, 11.8,1,1, 8.354, 10486.203, 318.614, 52777.961 23/05/12,10:20:38,19,09,1, 11.8,1,1, 8.354, 10486.166, 318.612, 52778.011 23/05/12,10:20:39,00,09,1, 11.9,1,1, 8.354, 10486.163, 318.612, 52778.011 23/05/12,10:20:39,01,09,1, 11.9,1,1, 8.354, 10486.206, 318.619, 52778.025 23/05/12,10:20:39,02,09,1, 11.9,1,1, 8.354, 10486.201, 318.613, 52777.982 23/05/12,10:20:39,03,09,1, 11.9,1,1, 8.354, 10486.219, 318.624, 52777.979 23/05/12,10:20:39,04,09,1, 11.9,1,1, 8.354, 10486.200, 318.618, 52778.030 23/05/12,10:20:39,05,09,1, 11.9,1,1, 8.354, 10486.213, 318.621, 52777.963 23/05/12,10:20:39,06,09,1, 11.9,1,1, 8.354, 10486.213, 318.620, 52778.002 23/05/12,10:20:39,07,09,1, 11.9,1,1, 8.354, 10486.239, 318.604, 52778.035 23/05/12,10:20:39,08,09,1, 11.9,1,1, 8.354, 10486.244, 318.633, 52778.024 23/05/12,10:20:39,09,09,1, 11.9,1,1, 8.354, 10486.231, 318.618, 52777.990 23/05/12,10:20:39,10,09,1, 11.9,1,1, 8.354, 10486.252, 318.614, 52777.987 23/05/12,10:20:39,11,09,1, 11.9,1,1, 8.354, 10486.268, 318.583, 52777.988 23/05/12,10:20:39,12,09,1, 11.9,1,1, 8.354, 10486.260, 318.607, 52778.037 23/05/12,10:20:39,13,09,1, 11.9,1,1, 8.354, 10486.266, 318.606, 52777.996 23/05/12,10:20:39,14,09,1, 11.9,1,1, 8.354, 10486.264, 318.612, 52777.959 23/05/12,10:20:39,15,09,1, 11.9,1,1, 8.354, 10486.274, 318.615, 52777.980 23/05/12,10:20:39,16,09,1, 11.9,1,1, 8.354, 10486.282, 318.627, 52777.968 23/05/12,10:20:39,17,09,1, 11.9,1,1, 8.354, 10486.293, 318.615, 52777.975 23/05/12,10:20:39,18,09,1, 11.9,1,1, 8.354, 10486.286, 318.597, 52777.944 23/05/12,10:20:39,19,09,1, 11.9,1,1, 8.354, 10486.308, 318.606, 52777.983 23/05/12,10:20:40,00,09,1, 11.9,1,1, 8.355, 10486.305, 318.606, 52777.983 23/05/12,10:20:40,01,09,1, 11.9,1,1, 8.355, 10486.327, 318.590, 52777.968 23/05/12,10:20:40,02,09,1, 11.9,1,1, 8.355, 10486.304, 318.593, 52777.978 23/05/12,10:20:40,03,09,1, 11.9,1,1, 8.355, 10486.321, 318.586, 52777.945 23/05/12,10:20:40,04,09,1, 11.9,1,1, 8.355, 10486.333, 318.598, 52778.004 23/05/12,10:20:40,05,09,1, 11.9,1,1, 8.355, 10486.345, 318.581, 52777.921 23/05/12,10:20:40,06,09,1, 11.9,1,1, 8.355, 10486.344, 318.587, 52777.958 23/05/12,10:20:40,07,09,1, 11.9,1,1, 8.355, 10486.346, 318.592, 52777.971 23/05/12,10:20:40,08,09,1, 11.9,1,1, 8.355, 10486.362, 318.589, 52777.998 23/05/12,10:20:40,09,09,1, 11.9,1,1, 8.355, 10486.356, 318.605, 52777.973 23/05/12,10:20:40,10,09,1, 11.9,1,1, 8.355, 10486.376, 318.585, 52777.984 23/05/12,10:20:40,11,09,1, 11.9,1,1, 8.355, 10486.357, 318.586, 52777.920 23/05/12,10:20:40,12,09,1, 11.9,1,1, 8.355, 10486.396, 318.592, 52777.972 23/05/12,10:20:40,13,09,1, 11.9,1,1, 8.355, 10486.382, 318.577, 52777.951 23/05/12,10:20:40,14,09,1, 11.9,1,1, 8.355, 10486.389, 318.579, 52777.942 23/05/12,10:20:40,15,09,1, 11.9,1,1, 8.355, 10486.393, 318.573, 52777.951 23/05/12,10:20:40,16,09,1, 11.9,1,1, 8.355, 10486.390, 318.586, 52777.946 23/05/12,10:20:40,17,09,1, 11.9,1,1, 8.355, 10486.396, 318.587, 52777.945 23/05/12,10:20:40,18,09,1, 11.9,1,1, 8.355, 10486.401, 318.560, 52777.939 23/05/12,10:20:40,19,09,1, 11.9,1,1, 8.355, 10486.421, 318.599, 52777.955 23/05/12,10:20:41,00,09,1, 11.9,1,1, 8.350, 10486.413, 318.599, 52777.955 23/05/12,10:20:41,01,09,1, 11.9,1,1, 8.350, 10486.430, 318.569, 52777.927 23/05/12,10:20:41,02,09,1, 11.9,1,1, 8.350, 10486.468, 318.594, 52777.946 23/05/12,10:20:41,03,09,1, 11.9,1,1, 8.350, 10486.420, 318.559, 52777.954 23/05/12,10:20:41,04,09,1, 11.9,1,1, 8.350, 10486.457, 318.568, 52777.929 23/05/12,10:20:41,05,09,1, 11.9,1,1, 8.350, 10486.465, 318.560, 52777.905 23/05/12,10:20:41,06,09,1, 11.9,1,1, 8.350, 10486.492, 318.581, 52777.963 23/05/12,10:20:41,07,09,1, 11.9,1,1, 8.350, 10486.481, 318.552, 52777.944 23/05/12,10:20:41,08,09,1, 11.9,1,1, 8.350, 10486.454, 318.556, 52777.951 23/05/12,10:20:41,09,09,1, 11.9,1,1, 8.350, 10486.476, 318.553, 52777.966 23/05/12,10:20:41,10,09,1, 11.9,1,1, 8.350, 10486.504, 318.570, 52777.932 23/05/12,10:20:41,11,09,1, 11.9,1,1, 8.350, 10486.496, 318.557, 52777.907 23/05/12,10:20:41,12,09,1, 11.9,1,1, 8.350, 10486.499, 318.584, 52777.929 23/05/12,10:20:41,13,09,1, 11.9,1,1, 8.350, 10486.496, 318.567, 52777.938 23/05/12,10:20:41,14,09,1, 11.9,1,1, 8.350, 10486.527, 318.564, 52777.884 23/05/12,10:20:41,15,09,1, 11.9,1,1, 8.350, 10486.505, 318.562, 52777.945 23/05/12,10:20:41,16,09,1, 11.9,1,1, 8.350, 10486.501, 318.559, 52777.945 23/05/12,10:20:41,17,09,1, 11.9,1,1, 8.350, 10486.537, 318.573, 52777.919 23/05/12,10:20:41,18,09,1, 11.9,1,1, 8.350, 10486.524, 318.543, 52777.949 23/05/12,10:20:41,19,09,1, 11.9,1,1, 8.350, 10486.535, 318.550, 52777.922 23/05/12,10:20:42,00,09,1, 11.9,1,1, 8.353, 10486.530, 318.550, 52777.922 23/05/12,10:20:42,01,09,1, 11.9,1,1, 8.353, 10486.509, 318.552, 52777.985 23/05/12,10:20:42,02,09,1, 11.9,1,1, 8.353, 10486.565, 318.542, 52778.063 23/05/12,10:20:42,03,09,1, 11.9,1,1, 8.353, 10486.606, 318.535, 52777.950 23/05/12,10:20:42,04,09,1, 11.9,1,1, 8.353, 10486.606, 318.534, 52777.918 23/05/12,10:20:42,05,09,1, 11.9,1,1, 8.353, 10486.558, 318.542, 52777.979 23/05/12,10:20:42,06,09,1, 11.9,1,1, 8.353, 10486.596, 318.535, 52777.915 23/05/12,10:20:42,07,09,1, 11.9,1,1, 8.353, 10486.603, 318.539, 52777.937 23/05/12,10:20:42,08,09,1, 11.9,1,1, 8.353, 10486.603, 318.503, 52777.898 23/05/12,10:20:42,09,09,1, 11.9,1,1, 8.353, 10486.592, 318.535, 52777.920 23/05/12,10:20:42,10,09,1, 11.9,1,1, 8.353, 10486.617, 318.532, 52777.915 23/05/12,10:20:42,11,09,1, 11.9,1,1, 8.353, 10486.624, 318.517, 52777.951 23/05/12,10:20:42,12,09,1, 11.9,1,1, 8.353, 10486.606, 318.500, 52777.898 23/05/12,10:20:42,13,09,1, 11.9,1,1, 8.353, 10486.637, 318.521, 52777.919 23/05/12,10:20:42,14,09,1, 11.9,1,1, 8.353, 10486.627, 318.523, 52777.942 23/05/12,10:20:42,15,09,1, 11.9,1,1, 8.353, 10486.631, 318.525, 52777.891 23/05/12,10:20:42,16,09,1, 11.9,1,1, 8.353, 10486.631, 318.513, 52777.927 23/05/12,10:20:42,17,09,1, 11.9,1,1, 8.353, 10486.653, 318.504, 52777.881 23/05/12,10:20:42,18,09,1, 11.9,1,1, 8.353, 10486.642, 318.479, 52777.901 23/05/12,10:20:42,19,09,1, 11.9,1,1, 8.353, 10486.641, 318.494, 52777.889 23/05/12,10:20:43,00,09,1, 11.9,1,1, 8.350, 10486.639, 318.494, 52777.889 23/05/12,10:20:43,01,09,1, 11.9,1,1, 8.350, 10486.653, 318.478, 52777.903 23/05/12,10:20:43,02,09,1, 11.9,1,1, 8.350, 10486.630, 318.494, 52777.878 23/05/12,10:20:43,03,09,1, 11.9,1,1, 8.350, 10486.674, 318.485, 52777.895 23/05/12,10:20:43,04,09,1, 11.9,1,1, 8.350, 10486.670, 318.479, 52777.886 23/05/12,10:20:43,05,09,1, 11.9,1,1, 8.350, 10486.683, 318.452, 52777.878 23/05/12,10:20:43,06,09,1, 11.9,1,1, 8.350, 10486.694, 318.475, 52777.953 23/05/12,10:20:43,07,09,1, 11.9,1,1, 8.350, 10486.681, 318.471, 52777.894 23/05/12,10:20:43,08,09,1, 11.9,1,1, 8.350, 10486.670, 318.457, 52777.884 23/05/12,10:20:43,09,09,1, 11.9,1,1, 8.350, 10486.673, 318.465, 52777.897 23/05/12,10:20:43,10,09,1, 11.9,1,1, 8.350, 10486.701, 318.464, 52777.886 23/05/12,10:20:43,11,09,1, 11.9,1,1, 8.350, 10486.698, 318.446, 52777.874 23/05/12,10:20:43,12,09,1, 11.9,1,1, 8.350, 10486.703, 318.442, 52777.859 23/05/12,10:20:43,13,09,1, 11.9,1,1, 8.350, 10486.679, 318.452, 52777.879 23/05/12,10:20:43,14,09,1, 11.9,1,1, 8.350, 10486.682, 318.446, 52777.911 23/05/12,10:20:43,15,09,1, 11.9,1,1, 8.350, 10486.722, 318.445, 52777.854 23/05/12,10:20:43,16,09,1, 11.9,1,1, 8.350, 10486.698, 318.427, 52777.866 23/05/12,10:20:43,17,09,1, 11.9,1,1, 8.350, 10486.710, 318.456, 52777.863 23/05/12,10:20:43,18,09,1, 11.9,1,1, 8.350, 10486.719, 318.437, 52777.840 23/05/12,10:20:43,19,09,1, 11.9,1,1, 8.350, 10486.696, 318.434, 52777.861 23/05/12,10:20:44,00,09,1, 11.9,1,1, 8.352, 10486.689, 318.434, 52777.861 23/05/12,10:20:44,01,09,1, 11.9,1,1, 8.352, 10486.752, 318.452, 52777.857 23/05/12,10:20:44,02,09,1, 11.9,1,1, 8.352, 10486.733, 318.448, 52777.869 23/05/12,10:20:44,03,09,1, 11.9,1,1, 8.352, 10486.744, 318.441, 52777.883 23/05/12,10:20:44,04,09,1, 11.9,1,1, 8.352, 10486.737, 318.438, 52777.940 23/05/12,10:20:44,05,09,1, 11.9,1,1, 8.352, 10486.730, 318.418, 52777.841 23/05/12,10:20:44,06,09,1, 11.9,1,1, 8.352, 10486.745, 318.427, 52777.853 23/05/12,10:20:44,07,09,1, 11.9,1,1, 8.352, 10486.755, 318.413, 52777.876 23/05/12,10:20:44,08,09,1, 11.9,1,1, 8.352, 10486.765, 318.412, 52777.856 23/05/12,10:20:44,09,09,1, 11.9,1,1, 8.352, 10486.760, 318.432, 52777.894 23/05/12,10:20:44,10,09,1, 11.9,1,1, 8.352, 10486.751, 318.420, 52777.880 23/05/12,10:20:44,11,09,1, 11.9,1,1, 8.352, 10486.764, 318.382, 52777.900 23/05/12,10:20:44,12,09,1, 11.9,1,1, 8.352, 10486.745, 318.399, 52777.851 23/05/12,10:20:44,13,09,1, 11.9,1,1, 8.352, 10486.764, 318.399, 52777.833 23/05/12,10:20:44,14,09,1, 11.9,1,1, 8.352, 10486.764, 318.389, 52777.824 23/05/12,10:20:44,15,09,1, 11.9,1,1, 8.352, 10486.775, 318.366, 52777.852 23/05/12,10:20:44,16,09,1, 11.9,1,1, 8.352, 10486.771, 318.391, 52777.827 23/05/12,10:20:44,17,09,1, 11.9,1,1, 8.352, 10486.776, 318.375, 52777.843 23/05/12,10:20:44,18,09,1, 11.9,1,1, 8.352, 10486.766, 318.381, 52777.861 23/05/12,10:20:44,19,09,1, 11.9,1,1, 8.352, 10486.782, 318.383, 52777.860 23/05/12,10:20:45,00,09,1, 11.9,1,1, 8.354, 10486.780, 318.383, 52777.860 23/05/12,10:20:45,01,09,1, 11.9,1,1, 8.354, 10486.803, 318.358, 52777.859 23/05/12,10:20:45,02,09,1, 11.9,1,1, 8.354, 10486.783, 318.373, 52777.873 23/05/12,10:20:45,03,09,1, 11.9,1,1, 8.354, 10486.806, 318.366, 52777.837 23/05/12,10:20:45,04,09,1, 11.9,1,1, 8.354, 10486.799, 318.349, 52777.855 23/05/12,10:20:45,05,09,1, 11.9,1,1, 8.354, 10486.800, 318.348, 52777.871 23/05/12,10:20:45,06,09,1, 11.9,1,1, 8.354, 10486.819, 318.356, 52777.854 23/05/12,10:20:45,07,09,1, 11.9,1,1, 8.354, 10486.825, 318.368, 52777.856 23/05/12,10:20:45,08,09,1, 11.9,1,1, 8.354, 10486.831, 318.349, 52777.799 23/05/12,10:20:45,09,09,1, 11.9,1,1, 8.354, 10486.821, 318.329, 52777.915 23/05/12,10:20:45,10,09,1, 11.9,1,1, 8.354, 10486.852, 318.344, 52777.899 23/05/12,10:20:45,11,09,1, 11.9,1,1, 8.354, 10486.830, 318.347, 52777.901 23/05/12,10:20:45,12,09,1, 11.9,1,1, 8.354, 10486.819, 318.349, 52777.841 23/05/12,10:20:45,13,09,1, 11.9,1,1, 8.354, 10486.824, 318.357, 52777.842 23/05/12,10:20:45,14,09,1, 11.9,1,1, 8.354, 10486.841, 318.349, 52777.871 23/05/12,10:20:45,15,09,1, 11.9,1,1, 8.354, 10486.863, 318.335, 52777.838 23/05/12,10:20:45,16,09,1, 11.9,1,1, 8.354, 10486.850, 318.347, 52777.885 23/05/12,10:20:45,17,09,1, 11.9,1,1, 8.354, 10486.860, 318.337, 52777.874 23/05/12,10:20:45,18,09,1, 11.9,1,1, 8.354, 10486.829, 318.321, 52777.856 23/05/12,10:20:45,19,09,1, 11.9,1,1, 8.354, 10486.833, 318.341, 52777.879 23/05/12,10:20:46,00,09,1, 11.9,1,1, 8.351, 10486.830, 318.341, 52777.879 23/05/12,10:20:46,01,09,1, 11.9,1,1, 8.351, 10486.866, 318.313, 52777.885 23/05/12,10:20:46,02,09,1, 11.9,1,1, 8.351, 10486.874, 318.330, 52777.824 23/05/12,10:20:46,03,09,1, 11.9,1,1, 8.351, 10486.867, 318.331, 52777.861 23/05/12,10:20:46,04,09,1, 11.9,1,1, 8.351, 10486.874, 318.328, 52777.876 23/05/12,10:20:46,05,09,1, 11.9,1,1, 8.351, 10486.862, 318.290, 52777.822 23/05/12,10:20:46,06,09,1, 11.9,1,1, 8.351, 10486.906, 318.318, 52777.892 23/05/12,10:20:46,07,09,1, 11.9,1,1, 8.351, 10486.892, 318.321, 52777.879 23/05/12,10:20:46,08,09,1, 11.9,1,1, 8.351, 10486.874, 318.309, 52777.898 23/05/12,10:20:46,09,09,1, 11.9,1,1, 8.351, 10486.928, 318.317, 52777.924 23/05/12,10:20:46,10,09,1, 11.9,1,1, 8.351, 10486.869, 318.311, 52777.842 23/05/12,10:20:46,11,09,1, 11.9,1,1, 8.351, 10486.878, 318.335, 52777.932 23/05/12,10:20:46,12,09,1, 11.9,1,1, 8.351, 10486.887, 318.305, 52777.847 23/05/12,10:20:46,13,09,1, 11.9,1,1, 8.351, 10486.881, 318.329, 52777.869 23/05/12,10:20:46,14,09,1, 11.9,1,1, 8.351, 10486.914, 318.314, 52777.873 23/05/12,10:20:46,15,09,1, 11.9,1,1, 8.351, 10486.912, 318.300, 52777.875 23/05/12,10:20:46,16,09,1, 11.9,1,1, 8.351, 10486.922, 318.307, 52777.868 23/05/12,10:20:46,17,09,1, 11.9,1,1, 8.351, 10486.914, 318.293, 52777.926 23/05/12,10:20:46,18,09,1, 11.9,1,1, 8.351, 10486.910, 318.309, 52777.874 23/05/12,10:20:46,19,09,1, 11.9,1,1, 8.351, 10486.912, 318.280, 52777.820 23/05/12,10:20:47,00,09,1, 11.9,1,1, 8.355, 10486.906, 318.280, 52777.820 23/05/12,10:20:47,01,09,1, 11.9,1,1, 8.355, 10486.942, 318.307, 52777.884 23/05/12,10:20:47,02,09,1, 11.9,1,1, 8.355, 10486.915, 318.293, 52777.889 23/05/12,10:20:47,03,09,1, 11.9,1,1, 8.355, 10486.970, 318.304, 52777.894 23/05/12,10:20:47,04,09,1, 11.9,1,1, 8.355, 10486.931, 318.283, 52777.888 23/05/12,10:20:47,05,09,1, 11.9,1,1, 8.355, 10486.960, 318.277, 52777.839 23/05/12,10:20:47,06,09,1, 11.9,1,1, 8.355, 10486.945, 318.261, 52777.834 23/05/12,10:20:47,07,09,1, 11.9,1,1, 8.355, 10486.937, 318.272, 52777.862 23/05/12,10:20:47,08,09,1, 11.9,1,1, 8.355, 10486.940, 318.292, 52777.892 23/05/12,10:20:47,09,09,1, 11.9,1,1, 8.355, 10486.929, 318.256, 52777.883 23/05/12,10:20:47,10,09,1, 11.9,1,1, 8.355, 10486.957, 318.278, 52777.857 23/05/12,10:20:47,11,09,1, 11.9,1,1, 8.355, 10486.946, 318.253, 52777.892 23/05/12,10:20:47,12,09,1, 11.9,1,1, 8.355, 10486.942, 318.250, 52777.827 23/05/12,10:20:47,13,09,1, 11.9,1,1, 8.355, 10486.947, 318.267, 52777.862 23/05/12,10:20:47,14,09,1, 11.9,1,1, 8.355, 10486.956, 318.274, 52777.859 23/05/12,10:20:47,15,09,1, 11.9,1,1, 8.355, 10486.943, 318.259, 52777.865 23/05/12,10:20:47,16,09,1, 11.9,1,1, 8.355, 10486.966, 318.245, 52777.810 23/05/12,10:20:47,17,09,1, 11.9,1,1, 8.355, 10486.977, 318.248, 52777.811 23/05/12,10:20:47,18,09,1, 11.9,1,1, 8.355, 10486.981, 318.268, 52777.864 23/05/12,10:20:47,19,09,1, 11.9,1,1, 8.355, 10486.963, 318.244, 52777.857 23/05/12,10:20:48,00,09,1, 11.9,1,1, 8.356, 10486.956, 318.244, 52777.857 23/05/12,10:20:48,01,09,1, 11.9,1,1, 8.356, 10486.962, 318.259, 52777.855 23/05/12,10:20:48,02,09,1, 11.9,1,1, 8.356, 10486.948, 318.270, 52777.835 23/05/12,10:20:48,03,09,1, 11.9,1,1, 8.356, 10486.969, 318.250, 52777.839 23/05/12,10:20:48,04,09,1, 11.9,1,1, 8.356, 10486.993, 318.281, 52777.859 23/05/12,10:20:48,05,09,1, 11.9,1,1, 8.356, 10486.979, 318.259, 52777.840 23/05/12,10:20:48,06,09,1, 11.9,1,1, 8.356, 10486.974, 318.233, 52777.829 23/05/12,10:20:48,07,09,1, 11.9,1,1, 8.356, 10486.998, 318.270, 52777.876 23/05/12,10:20:48,08,09,1, 11.9,1,1, 8.356, 10486.986, 318.269, 52777.871 23/05/12,10:20:48,09,09,1, 11.9,1,1, 8.356, 10487.002, 318.263, 52777.940 23/05/12,10:20:48,10,09,1, 11.9,1,1, 8.356, 10486.999, 318.266, 52777.833 23/05/12,10:20:48,11,09,1, 11.9,1,1, 8.356, 10486.952, 318.250, 52777.886 23/05/12,10:20:48,12,09,1, 11.9,1,1, 8.356, 10486.965, 318.238, 52777.850 23/05/12,10:20:48,13,09,1, 11.9,1,1, 8.356, 10486.979, 318.258, 52777.839 23/05/12,10:20:48,14,09,1, 11.9,1,1, 8.356, 10486.982, 318.287, 52777.860 23/05/12,10:20:48,15,09,1, 11.9,1,1, 8.356, 10487.003, 318.243, 52777.841 23/05/12,10:20:48,16,09,1, 11.9,1,1, 8.356, 10487.001, 318.239, 52777.831 23/05/12,10:20:48,17,09,1, 11.9,1,1, 8.356, 10486.984, 318.249, 52777.835 23/05/12,10:20:48,18,09,1, 11.9,1,1, 8.356, 10486.982, 318.247, 52777.859 23/05/12,10:20:48,19,09,1, 11.9,1,1, 8.356, 10486.977, 318.220, 52777.831 23/05/12,10:20:49,00,09,1, 11.9,1,1, 8.355, 10486.972, 318.220, 52777.831 23/05/12,10:20:49,01,09,1, 11.9,1,1, 8.355, 10486.995, 318.241, 52777.838 23/05/12,10:20:49,02,09,1, 11.9,1,1, 8.355, 10486.982, 318.225, 52777.835 23/05/12,10:20:49,03,09,1, 11.9,1,1, 8.355, 10486.986, 318.237, 52777.822 23/05/12,10:20:49,04,09,1, 11.9,1,1, 8.355, 10486.964, 318.225, 52777.842 23/05/12,10:20:49,05,09,1, 11.9,1,1, 8.355, 10486.970, 318.237, 52777.832 23/05/12,10:20:49,06,09,1, 11.9,1,1, 8.355, 10486.967, 318.237, 52777.861 23/05/12,10:20:49,07,09,1, 11.9,1,1, 8.355, 10486.978, 318.232, 52777.838 23/05/12,10:20:49,08,09,1, 11.9,1,1, 8.355, 10486.994, 318.200, 52777.831 23/05/12,10:20:49,09,09,1, 11.9,1,1, 8.355, 10486.965, 318.224, 52777.905 23/05/12,10:20:49,10,09,1, 11.9,1,1, 8.355, 10486.968, 318.226, 52777.859 23/05/12,10:20:49,11,09,1, 11.9,1,1, 8.355, 10487.002, 318.242, 52777.842 23/05/12,10:20:49,12,09,1, 11.9,1,1, 8.355, 10486.988, 318.225, 52777.879 23/05/12,10:20:49,13,09,1, 11.9,1,1, 8.355, 10486.980, 318.215, 52777.831 23/05/12,10:20:49,14,09,1, 11.9,1,1, 8.355, 10486.981, 318.222, 52777.850 23/05/12,10:20:49,15,09,1, 11.9,1,1, 8.355, 10486.983, 318.229, 52777.848 23/05/12,10:20:49,16,09,1, 11.9,1,1, 8.355, 10486.968, 318.223, 52777.827 23/05/12,10:20:49,17,09,1, 11.9,1,1, 8.355, 10486.975, 318.235, 52777.818 23/05/12,10:20:49,18,09,1, 11.9,1,1, 8.355, 10486.976, 318.243, 52777.831 23/05/12,10:20:49,19,09,1, 11.9,1,1, 8.355, 10486.975, 318.234, 52777.854 23/05/12,10:20:50,00,09,1, 11.9,1,1, 8.353, 10486.972, 318.234, 52777.854 23/05/12,10:20:50,01,09,1, 11.9,1,1, 8.353, 10486.995, 318.226, 52777.835 23/05/12,10:20:50,02,09,1, 11.9,1,1, 8.353, 10486.966, 318.218, 52777.827 23/05/12,10:20:50,03,09,1, 11.9,1,1, 8.353, 10486.974, 318.229, 52777.837 23/05/12,10:20:50,04,09,1, 11.9,1,1, 8.353, 10486.984, 318.225, 52777.874 23/05/12,10:20:50,05,09,1, 11.9,1,1, 8.353, 10486.948, 318.239, 52777.827 23/05/12,10:20:50,06,09,1, 11.9,1,1, 8.353, 10486.980, 318.200, 52777.822 23/05/12,10:20:50,07,09,1, 11.9,1,1, 8.353, 10486.981, 318.206, 52777.824 23/05/12,10:20:50,08,09,1, 11.9,1,1, 8.353, 10486.969, 318.202, 52777.793 23/05/12,10:20:50,09,09,1, 11.9,1,1, 8.353, 10486.986, 318.204, 52777.868 23/05/12,10:20:50,10,09,1, 11.9,1,1, 8.353, 10486.995, 318.195, 52777.814 23/05/12,10:20:50,11,09,1, 11.9,1,1, 8.353, 10486.982, 318.203, 52777.812 23/05/12,10:20:50,12,09,1, 11.9,1,1, 8.353, 10486.999, 318.218, 52777.834 23/05/12,10:20:50,13,09,1, 11.9,1,1, 8.353, 10486.973, 318.194, 52777.814 23/05/12,10:20:50,14,09,1, 11.9,1,1, 8.353, 10486.969, 318.210, 52777.773 23/05/12,10:20:50,15,09,1, 11.9,1,1, 8.353, 10486.989, 318.203, 52777.779 23/05/12,10:20:50,16,09,1, 11.9,1,1, 8.353, 10486.988, 318.194, 52777.775 23/05/12,10:20:50,17,09,1, 11.9,1,1, 8.353, 10486.979, 318.214, 52777.793 23/05/12,10:20:50,18,09,1, 11.9,1,1, 8.353, 10486.994, 318.214, 52777.821 23/05/12,10:20:50,19,09,1, 11.9,1,1, 8.353, 10486.993, 318.199, 52777.781 23/05/12,10:20:51,00,09,1, 11.9,1,1, 8.351, 10486.989, 318.199, 52777.781 23/05/12,10:20:51,01,09,1, 11.9,1,1, 8.351, 10486.976, 318.190, 52777.843 23/05/12,10:20:51,02,09,1, 11.9,1,1, 8.351, 10487.019, 318.201, 52777.830 23/05/12,10:20:51,03,09,1, 11.9,1,1, 8.351, 10486.949, 318.179, 52777.788 23/05/12,10:20:51,04,09,1, 11.9,1,1, 8.351, 10487.008, 318.192, 52777.804 23/05/12,10:20:51,05,09,1, 11.9,1,1, 8.351, 10486.978, 318.212, 52777.831 23/05/12,10:20:51,06,09,1, 11.9,1,1, 8.351, 10486.996, 318.212, 52777.835 23/05/12,10:20:51,07,09,1, 11.9,1,1, 8.351, 10486.989, 318.196, 52777.811 23/05/12,10:20:51,08,09,1, 11.9,1,1, 8.351, 10487.000, 318.205, 52777.832 23/05/12,10:20:51,09,09,1, 11.9,1,1, 8.351, 10487.007, 318.212, 52777.820 23/05/12,10:20:51,10,09,1, 11.9,1,1, 8.351, 10486.992, 318.201, 52777.818 23/05/12,10:20:51,11,09,1, 11.9,1,1, 8.351, 10486.986, 318.204, 52777.844 23/05/12,10:20:51,12,09,1, 11.9,1,1, 8.351, 10487.008, 318.172, 52777.848 23/05/12,10:20:51,13,09,1, 11.9,1,1, 8.351, 10486.981, 318.213, 52777.829 23/05/12,10:20:51,14,09,1, 11.9,1,1, 8.351, 10487.008, 318.197, 52777.813 23/05/12,10:20:51,15,09,1, 11.9,1,1, 8.351, 10487.004, 318.188, 52777.811 23/05/12,10:20:51,16,09,1, 11.9,1,1, 8.351, 10486.994, 318.193, 52777.854 23/05/12,10:20:51,17,09,1, 11.9,1,1, 8.351, 10486.989, 318.191, 52777.814 23/05/12,10:20:51,18,09,1, 11.9,1,1, 8.351, 10486.994, 318.186, 52777.848 23/05/12,10:20:51,19,09,1, 11.9,1,1, 8.351, 10486.991, 318.205, 52777.809 23/05/12,10:20:52,00,09,1, 11.9,1,1, 8.352, 10486.989, 318.205, 52777.809 23/05/12,10:20:52,01,09,1, 11.9,1,1, 8.352, 10486.989, 318.222, 52777.812 23/05/12,10:20:52,02,09,1, 11.9,1,1, 8.352, 10487.013, 318.197, 52777.867 23/05/12,10:20:52,03,09,1, 11.9,1,1, 8.352, 10486.982, 318.201, 52777.864 23/05/12,10:20:52,04,09,1, 11.9,1,1, 8.352, 10487.001, 318.182, 52777.873 23/05/12,10:20:52,05,09,1, 11.9,1,1, 8.352, 10487.011, 318.179, 52777.847 23/05/12,10:20:52,06,09,1, 11.9,1,1, 8.352, 10486.996, 318.192, 52777.879 23/05/12,10:20:52,07,09,1, 11.9,1,1, 8.352, 10486.977, 318.210, 52777.840 23/05/12,10:20:52,08,09,1, 11.9,1,1, 8.352, 10486.986, 318.190, 52777.814 23/05/12,10:20:52,09,09,1, 11.9,1,1, 8.352, 10486.984, 318.198, 52777.815 23/05/12,10:20:52,10,09,1, 11.9,1,1, 8.352, 10486.956, 318.194, 52777.751 23/05/12,10:20:52,11,09,1, 11.9,1,1, 8.352, 10487.003, 318.171, 52777.790 23/05/12,10:20:52,12,09,1, 11.9,1,1, 8.352, 10486.995, 318.171, 52777.777 23/05/12,10:20:52,13,09,1, 11.9,1,1, 8.352, 10486.986, 318.189, 52777.811 23/05/12,10:20:52,14,09,1, 11.9,1,1, 8.352, 10486.976, 318.222, 52777.820 23/05/12,10:20:52,15,09,1, 11.9,1,1, 8.352, 10486.997, 318.193, 52777.852 23/05/12,10:20:52,16,09,1, 11.9,1,1, 8.352, 10486.995, 318.197, 52777.827 23/05/12,10:20:52,17,09,1, 11.9,1,1, 8.352, 10486.983, 318.197, 52777.840 23/05/12,10:20:52,18,09,1, 11.9,1,1, 8.352, 10486.984, 318.188, 52777.859 23/05/12,10:20:52,19,09,1, 11.9,1,1, 8.352, 10486.999, 318.185, 52777.865 23/05/12,10:20:53,00,09,1, 11.9,1,1, 8.353, 10486.997, 318.185, 52777.865 23/05/12,10:20:53,01,09,1, 11.9,1,1, 8.353, 10487.005, 318.235, 52777.896 23/05/12,10:20:53,02,09,1, 11.9,1,1, 8.353, 10486.983, 318.196, 52777.817 23/05/12,10:20:53,03,09,1, 11.9,1,1, 8.353, 10486.978, 318.197, 52777.878 23/05/12,10:20:53,04,09,1, 11.9,1,1, 8.353, 10486.967, 318.194, 52777.846 23/05/12,10:20:53,05,09,1, 11.9,1,1, 8.353, 10486.996, 318.216, 52777.851 23/05/12,10:20:53,06,09,1, 11.9,1,1, 8.353, 10486.982, 318.217, 52777.819 23/05/12,10:20:53,07,09,1, 11.9,1,1, 8.353, 10486.987, 318.192, 52777.857 23/05/12,10:20:53,08,09,1, 11.9,1,1, 8.353, 10486.977, 318.184, 52777.872 23/05/12,10:20:53,09,09,1, 11.9,1,1, 8.353, 10486.979, 318.219, 52777.867 23/05/12,10:20:53,10,09,1, 11.9,1,1, 8.353, 10486.981, 318.182, 52777.814 23/05/12,10:20:53,11,09,1, 11.9,1,1, 8.353, 10486.987, 318.205, 52777.859 23/05/12,10:20:53,12,09,1, 11.9,1,1, 8.353, 10486.994, 318.196, 52777.874 23/05/12,10:20:53,13,09,1, 11.9,1,1, 8.353, 10486.983, 318.190, 52777.859 23/05/12,10:20:53,14,09,1, 11.9,1,1, 8.353, 10486.963, 318.187, 52777.839 23/05/12,10:20:53,15,09,1, 11.9,1,1, 8.353, 10486.960, 318.177, 52777.854 23/05/12,10:20:53,16,09,1, 11.9,1,1, 8.353, 10486.962, 318.195, 52777.822 23/05/12,10:20:53,17,09,1, 11.9,1,1, 8.353, 10486.950, 318.177, 52777.799 23/05/12,10:20:53,18,09,1, 11.9,1,1, 8.353, 10486.959, 318.167, 52777.842 23/05/12,10:20:53,19,09,1, 11.9,1,1, 8.353, 10486.945, 318.189, 52777.849 23/05/12,10:20:54,00,09,1, 11.9,1,1, 8.353, 10486.939, 318.189, 52777.849 23/05/12,10:20:54,01,09,1, 11.9,1,1, 8.353, 10486.979, 318.174, 52777.819 23/05/12,10:20:54,02,09,1, 11.9,1,1, 8.353, 10486.966, 318.189, 52777.837 23/05/12,10:20:54,03,09,1, 11.9,1,1, 8.353, 10486.980, 318.183, 52777.850 23/05/12,10:20:54,04,09,1, 11.9,1,1, 8.353, 10486.977, 318.165, 52777.911 23/05/12,10:20:54,05,09,1, 11.9,1,1, 8.353, 10486.961, 318.181, 52777.798 23/05/12,10:20:54,06,09,1, 11.9,1,1, 8.353, 10486.961, 318.180, 52777.838 23/05/12,10:20:54,07,09,1, 11.9,1,1, 8.353, 10486.951, 318.171, 52777.790 23/05/12,10:20:54,08,09,1, 11.9,1,1, 8.353, 10486.923, 318.169, 52777.828 23/05/12,10:20:54,09,09,1, 11.9,1,1, 8.353, 10486.951, 318.198, 52777.848 23/05/12,10:20:54,10,09,1, 11.9,1,1, 8.353, 10486.963, 318.180, 52777.818 23/05/12,10:20:54,11,09,1, 11.9,1,1, 8.353, 10486.949, 318.175, 52777.866 23/05/12,10:20:54,12,09,1, 11.9,1,1, 8.353, 10486.978, 318.174, 52777.846 23/05/12,10:20:54,13,09,1, 11.9,1,1, 8.353, 10486.949, 318.186, 52777.823 23/05/12,10:20:54,14,09,1, 11.9,1,1, 8.353, 10486.955, 318.166, 52777.833 23/05/12,10:20:54,15,09,1, 11.9,1,1, 8.353, 10486.953, 318.168, 52777.828 23/05/12,10:20:54,16,09,1, 11.9,1,1, 8.353, 10486.972, 318.182, 52777.865 23/05/12,10:20:54,17,09,1, 11.9,1,1, 8.353, 10486.921, 318.175, 52777.823 23/05/12,10:20:54,18,09,1, 11.9,1,1, 8.353, 10486.922, 318.165, 52777.852 23/05/12,10:20:54,19,09,1, 11.9,1,1, 8.353, 10486.916, 318.159, 52777.882 23/05/12,10:20:55,00,09,1, 12.0,1,1, 8.352, 10486.914, 318.159, 52777.882 23/05/12,10:20:55,01,09,1, 12.0,1,1, 8.352, 10486.919, 318.162, 52777.803 23/05/12,10:20:55,02,09,1, 12.0,1,1, 8.352, 10486.927, 318.169, 52777.840 23/05/12,10:20:55,03,09,1, 12.0,1,1, 8.352, 10486.917, 318.177, 52777.819 23/05/12,10:20:55,04,09,1, 12.0,1,1, 8.352, 10486.930, 318.137, 52777.830 23/05/12,10:20:55,05,09,1, 12.0,1,1, 8.352, 10486.900, 318.137, 52777.797 23/05/12,10:20:55,06,09,1, 12.0,1,1, 8.352, 10486.937, 318.149, 52777.876 23/05/12,10:20:55,07,09,1, 12.0,1,1, 8.352, 10486.918, 318.148, 52777.842 23/05/12,10:20:55,08,09,1, 12.0,1,1, 8.352, 10486.912, 318.134, 52777.786 23/05/12,10:20:55,09,09,1, 12.0,1,1, 8.352, 10486.905, 318.147, 52777.835 23/05/12,10:20:55,10,09,1, 12.0,1,1, 8.352, 10486.927, 318.153, 52777.848 23/05/12,10:20:55,11,09,1, 12.0,1,1, 8.352, 10486.959, 318.128, 52777.822 23/05/12,10:20:55,12,09,1, 12.0,1,1, 8.352, 10486.924, 318.132, 52777.820 23/05/12,10:20:55,13,09,1, 12.0,1,1, 8.352, 10486.918, 318.111, 52777.834 23/05/12,10:20:55,14,09,1, 12.0,1,1, 8.352, 10486.940, 318.137, 52777.818 23/05/12,10:20:55,15,09,1, 12.0,1,1, 8.352, 10486.920, 318.118, 52777.831 23/05/12,10:20:55,16,09,1, 12.0,1,1, 8.352, 10486.933, 318.106, 52777.819 23/05/12,10:20:55,17,09,1, 12.0,1,1, 8.352, 10486.923, 318.110, 52777.799 23/05/12,10:20:55,18,09,1, 12.0,1,1, 8.352, 10486.927, 318.111, 52777.813 23/05/12,10:20:55,19,09,1, 12.0,1,1, 8.352, 10486.921, 318.111, 52777.828 23/05/12,10:20:56,00,09,1, 11.9,1,1, 8.356, 10486.914, 318.111, 52777.828 23/05/12,10:20:56,01,09,1, 11.9,1,1, 8.356, 10486.941, 318.100, 52777.790 23/05/12,10:20:56,02,09,1, 11.9,1,1, 8.356, 10486.940, 318.114, 52777.797 23/05/12,10:20:56,03,09,1, 11.9,1,1, 8.356, 10486.944, 318.114, 52777.822 23/05/12,10:20:56,04,09,1, 11.9,1,1, 8.356, 10486.930, 318.085, 52777.828 23/05/12,10:20:56,05,09,1, 11.9,1,1, 8.356, 10486.896, 318.083, 52777.805 23/05/12,10:20:56,06,09,1, 11.9,1,1, 8.356, 10486.926, 318.076, 52777.803 23/05/12,10:20:56,07,09,1, 11.9,1,1, 8.356, 10486.920, 318.091, 52777.795 23/05/12,10:20:56,08,09,1, 11.9,1,1, 8.356, 10486.915, 318.080, 52777.774 23/05/12,10:20:56,09,09,1, 11.9,1,1, 8.356, 10486.952, 318.086, 52777.824 23/05/12,10:20:56,10,09,1, 11.9,1,1, 8.356, 10486.946, 318.100, 52777.774 23/05/12,10:20:56,11,09,1, 11.9,1,1, 8.356, 10486.952, 318.069, 52777.789 23/05/12,10:20:56,12,09,1, 11.9,1,1, 8.356, 10486.956, 318.087, 52777.833 23/05/12,10:20:56,13,09,1, 11.9,1,1, 8.356, 10486.954, 318.065, 52777.761 23/05/12,10:20:56,14,09,1, 11.9,1,1, 8.356, 10486.990, 318.044, 52777.781 23/05/12,10:20:56,15,09,1, 11.9,1,1, 8.356, 10486.991, 318.060, 52777.775 23/05/12,10:20:56,16,09,1, 11.9,1,1, 8.356, 10486.958, 318.071, 52777.758 23/05/12,10:20:56,17,09,1, 11.9,1,1, 8.356, 10486.976, 318.066, 52777.797 23/05/12,10:20:56,18,09,1, 11.9,1,1, 8.356, 10486.966, 318.050, 52777.793 23/05/12,10:20:56,19,09,1, 11.9,1,1, 8.356, 10486.985, 318.046, 52777.787 23/05/12,10:20:57,00,10,1, 11.8,1,1, 8.354, 10486.981, 318.046, 52777.787 23/05/12,10:20:57,01,10,1, 11.8,1,1, 8.354, 10486.997, 318.040, 52777.792 23/05/12,10:20:57,02,10,1, 11.8,1,1, 8.354, 10487.025, 318.083, 52777.832 23/05/12,10:20:57,03,10,1, 11.8,1,1, 8.354, 10487.030, 318.058, 52777.859 23/05/12,10:20:57,04,10,1, 11.8,1,1, 8.354, 10487.026, 318.078, 52777.884 23/05/12,10:20:57,05,10,1, 11.8,1,1, 8.354, 10487.033, 318.072, 52777.852 23/05/12,10:20:57,06,10,1, 11.8,1,1, 8.354, 10487.035, 318.052, 52777.875 23/05/12,10:20:57,07,10,1, 11.8,1,1, 8.354, 10487.009, 318.050, 52777.872 23/05/12,10:20:57,08,10,1, 11.8,1,1, 8.354, 10487.036, 318.050, 52777.859 23/05/12,10:20:57,09,10,1, 11.8,1,1, 8.354, 10487.042, 318.071, 52777.849 23/05/12,10:20:57,10,10,1, 11.8,1,1, 8.354, 10487.032, 318.054, 52777.871 23/05/12,10:20:57,11,10,1, 11.8,1,1, 8.354, 10487.078, 318.067, 52777.909 23/05/12,10:20:57,12,10,1, 11.8,1,1, 8.354, 10487.060, 318.048, 52777.850 23/05/12,10:20:57,13,10,1, 11.8,1,1, 8.354, 10487.057, 318.059, 52777.892 23/05/12,10:20:57,14,10,1, 11.8,1,1, 8.354, 10487.061, 318.055, 52777.878 23/05/12,10:20:57,15,10,1, 11.8,1,1, 8.354, 10487.057, 318.034, 52777.889 23/05/12,10:20:57,16,10,1, 11.8,1,1, 8.354, 10487.068, 318.063, 52777.871 23/05/12,10:20:57,17,10,1, 11.8,1,1, 8.354, 10487.057, 318.043, 52777.916 23/05/12,10:20:57,18,10,1, 11.8,1,1, 8.354, 10487.053, 318.049, 52777.863 23/05/12,10:20:57,19,10,1, 11.8,1,1, 8.354, 10487.076, 318.006, 52777.874 23/05/12,10:20:58,00,09,1, 11.8,1,1, 8.353, 10487.072, 318.006, 52777.874 23/05/12,10:20:58,01,09,1, 11.8,1,1, 8.353, 10487.092, 318.025, 52777.879 23/05/12,10:20:58,02,09,1, 11.8,1,1, 8.353, 10487.085, 318.041, 52777.899 23/05/12,10:20:58,03,09,1, 11.8,1,1, 8.353, 10487.087, 318.038, 52777.868 23/05/12,10:20:58,04,09,1, 11.8,1,1, 8.353, 10487.079, 318.023, 52777.887 23/05/12,10:20:58,05,09,1, 11.8,1,1, 8.353, 10487.109, 318.016, 52777.881 23/05/12,10:20:58,06,09,1, 11.8,1,1, 8.353, 10487.126, 318.007, 52777.820 23/05/12,10:20:58,07,09,1, 11.8,1,1, 8.353, 10487.112, 318.012, 52777.837 23/05/12,10:20:58,08,09,1, 11.8,1,1, 8.353, 10487.080, 318.032, 52777.832 23/05/12,10:20:58,09,09,1, 11.8,1,1, 8.353, 10487.124, 318.036, 52777.853 23/05/12,10:20:58,10,09,1, 11.8,1,1, 8.353, 10487.110, 318.044, 52777.873 23/05/12,10:20:58,11,09,1, 11.8,1,1, 8.353, 10487.105, 318.047, 52777.862 23/05/12,10:20:58,12,09,1, 11.8,1,1, 8.353, 10487.106, 318.016, 52777.881 23/05/12,10:20:58,13,09,1, 11.8,1,1, 8.353, 10487.105, 318.017, 52777.834 23/05/12,10:20:58,14,09,1, 11.8,1,1, 8.353, 10487.106, 318.014, 52777.825 23/05/12,10:20:58,15,09,1, 11.8,1,1, 8.353, 10487.116, 318.025, 52777.850 23/05/12,10:20:58,16,09,1, 11.8,1,1, 8.353, 10487.142, 318.021, 52777.901 23/05/12,10:20:58,17,09,1, 11.8,1,1, 8.353, 10487.087, 318.031, 52777.872 23/05/12,10:20:58,18,09,1, 11.8,1,1, 8.353, 10487.096, 318.017, 52777.956 23/05/12,10:20:58,19,09,1, 11.8,1,1, 8.353, 10487.130, 318.033, 52777.925 23/05/12,10:20:59,00,09,1, 11.9,1,1, 8.351, 10487.123, 318.033, 52777.925 23/05/12,10:20:59,01,09,1, 11.9,1,1, 8.351, 10487.136, 318.025, 52777.865 23/05/12,10:20:59,02,09,1, 11.9,1,1, 8.351, 10487.139, 318.052, 52777.892 23/05/12,10:20:59,03,09,1, 11.9,1,1, 8.351, 10487.142, 318.039, 52777.856 23/05/12,10:20:59,04,09,1, 11.9,1,1, 8.351, 10487.145, 318.037, 52777.904 23/05/12,10:20:59,05,09,1, 11.9,1,1, 8.351, 10487.131, 318.045, 52777.871 23/05/12,10:20:59,06,09,1, 11.9,1,1, 8.351, 10487.134, 318.062, 52777.880 23/05/12,10:20:59,07,09,1, 11.9,1,1, 8.351, 10487.141, 318.024, 52777.902 23/05/12,10:20:59,08,09,1, 11.9,1,1, 8.351, 10487.145, 318.045, 52777.899 23/05/12,10:20:59,09,09,1, 11.9,1,1, 8.351, 10487.139, 318.049, 52777.919 23/05/12,10:20:59,10,09,1, 11.9,1,1, 8.351, 10487.149, 318.040, 52777.884 23/05/12,10:20:59,11,09,1, 11.9,1,1, 8.351, 10487.149, 318.053, 52777.861 23/05/12,10:20:59,12,09,1, 11.9,1,1, 8.351, 10487.128, 318.057, 52777.854 23/05/12,10:20:59,13,09,1, 11.9,1,1, 8.351, 10487.145, 318.060, 52777.864 23/05/12,10:20:59,14,09,1, 11.9,1,1, 8.351, 10487.140, 318.052, 52777.848 23/05/12,10:20:59,15,09,1, 11.9,1,1, 8.351, 10487.154, 318.045, 52777.890 23/05/12,10:20:59,16,09,1, 11.9,1,1, 8.351, 10487.141, 318.057, 52777.904 23/05/12,10:20:59,17,09,1, 11.9,1,1, 8.351, 10487.124, 318.055, 52777.902 23/05/12,10:20:59,18,09,1, 11.9,1,1, 8.351, 10487.157, 318.046, 52777.910 23/05/12,10:20:59,19,09,1, 11.9,1,1, 8.351, 10487.149, 318.058, 52777.879 23/05/12,10:21:00,00,09,1, 11.9,1,1, 8.355, 10487.148, 318.058, 52777.879 23/05/12,10:21:00,01,09,1, 11.9,1,1, 8.355, 10487.147, 318.073, 52777.873 23/05/12,10:21:00,02,09,1, 11.9,1,1, 8.355, 10487.114, 318.052, 52777.814 23/05/12,10:21:00,03,09,1, 11.9,1,1, 8.355, 10487.102, 318.044, 52777.778 23/05/12,10:21:00,04,09,1, 11.9,1,1, 8.355, 10487.109, 318.037, 52777.797 23/05/12,10:21:00,05,09,1, 11.9,1,1, 8.355, 10487.124, 318.039, 52777.756 23/05/12,10:21:00,06,09,1, 11.9,1,1, 8.355, 10487.139, 318.064, 52777.843 23/05/12,10:21:00,07,09,1, 11.9,1,1, 8.355, 10487.115, 318.057, 52777.791 23/05/12,10:21:00,08,09,1, 11.9,1,1, 8.355, 10487.139, 318.044, 52777.812 23/05/12,10:21:00,09,09,1, 11.9,1,1, 8.355, 10487.126, 318.064, 52777.782 23/05/12,10:21:00,10,09,1, 11.9,1,1, 8.355, 10487.167, 318.062, 52777.797 23/05/12,10:21:00,11,09,1, 11.9,1,1, 8.355, 10487.121, 318.064, 52777.798 23/05/12,10:21:00,12,09,1, 11.9,1,1, 8.355, 10487.165, 318.073, 52777.756 23/05/12,10:21:00,13,09,1, 11.9,1,1, 8.355, 10487.143, 318.058, 52777.804 23/05/12,10:21:00,14,09,1, 11.9,1,1, 8.355, 10487.145, 318.062, 52777.797 23/05/12,10:21:00,15,09,1, 11.9,1,1, 8.355, 10487.128, 318.058, 52777.828 23/05/12,10:21:00,16,09,1, 11.9,1,1, 8.355, 10487.161, 318.057, 52777.831 23/05/12,10:21:00,17,09,1, 11.9,1,1, 8.355, 10487.132, 318.075, 52777.864 23/05/12,10:21:00,18,09,1, 11.9,1,1, 8.355, 10487.136, 318.062, 52777.777 23/05/12,10:21:00,19,09,1, 11.9,1,1, 8.355, 10487.120, 318.074, 52777.839 23/05/12,10:21:01,00,09,1, 11.9,1,1, 8.358, 10487.114, 318.074, 52777.839 23/05/12,10:21:01,01,09,1, 11.9,1,1, 8.358, 10487.137, 318.066, 52777.805 23/05/12,10:21:01,02,09,1, 11.9,1,1, 8.358, 10487.161, 318.070, 52777.867 23/05/12,10:21:01,03,09,1, 11.9,1,1, 8.358, 10487.138, 318.067, 52777.824 23/05/12,10:21:01,04,09,1, 11.9,1,1, 8.358, 10487.138, 318.051, 52777.817 23/05/12,10:21:01,05,09,1, 11.9,1,1, 8.358, 10487.160, 318.078, 52777.838 23/05/12,10:21:01,06,09,1, 11.9,1,1, 8.358, 10487.148, 318.068, 52777.864 23/05/12,10:21:01,07,09,1, 11.9,1,1, 8.358, 10487.118, 318.063, 52777.833 23/05/12,10:21:01,08,09,1, 11.9,1,1, 8.358, 10487.118, 318.072, 52777.829 23/05/12,10:21:01,09,09,1, 11.9,1,1, 8.358, 10487.105, 318.073, 52777.801 23/05/12,10:21:01,10,09,1, 11.9,1,1, 8.358, 10487.138, 318.068, 52777.820 23/05/12,10:21:01,11,09,1, 11.9,1,1, 8.358, 10487.146, 318.050, 52777.801 23/05/12,10:21:01,12,09,1, 11.9,1,1, 8.358, 10487.116, 318.071, 52777.811 23/05/12,10:21:01,13,09,1, 11.9,1,1, 8.358, 10487.172, 318.078, 52777.802 23/05/12,10:21:01,14,09,1, 11.9,1,1, 8.358, 10487.159, 318.077, 52777.780 23/05/12,10:21:01,15,09,1, 11.9,1,1, 8.358, 10487.157, 318.069, 52777.807 23/05/12,10:21:01,16,09,1, 11.9,1,1, 8.358, 10487.158, 318.065, 52777.765 23/05/12,10:21:01,17,09,1, 11.9,1,1, 8.358, 10487.153, 318.082, 52777.832 23/05/12,10:21:01,18,09,1, 11.9,1,1, 8.358, 10487.184, 318.087, 52777.782 23/05/12,10:21:01,19,09,1, 11.9,1,1, 8.358, 10487.171, 318.049, 52777.798 23/05/12,10:21:02,00,09,1, 11.9,1,1, 8.355, 10487.164, 318.049, 52777.798 23/05/12,10:21:02,01,09,1, 11.9,1,1, 8.355, 10487.192, 318.050, 52777.794 23/05/12,10:21:02,02,09,1, 11.9,1,1, 8.355, 10487.171, 318.042, 52777.779 23/05/12,10:21:02,03,09,1, 11.9,1,1, 8.355, 10487.201, 318.093, 52777.810 23/05/12,10:21:02,04,09,1, 11.9,1,1, 8.355, 10487.196, 318.060, 52777.769 23/05/12,10:21:02,05,09,1, 11.9,1,1, 8.355, 10487.183, 318.073, 52777.782 23/05/12,10:21:02,06,09,1, 11.9,1,1, 8.355, 10487.209, 318.076, 52777.787 23/05/12,10:21:02,07,09,1, 11.9,1,1, 8.355, 10487.206, 318.057, 52777.774 23/05/12,10:21:02,08,09,1, 11.9,1,1, 8.355, 10487.207, 318.054, 52777.808 23/05/12,10:21:02,09,09,1, 11.9,1,1, 8.355, 10487.190, 318.069, 52777.786 23/05/12,10:21:02,10,09,1, 11.9,1,1, 8.355, 10487.212, 318.075, 52777.760 23/05/12,10:21:02,11,09,1, 11.9,1,1, 8.355, 10487.251, 318.060, 52777.649 23/05/12,10:21:02,12,09,1, 11.9,1,1, 8.355, 10487.241, 318.056, 52777.715 23/05/12,10:21:02,13,09,1, 11.9,1,1, 8.355, 10487.251, 318.044, 52777.778 23/05/12,10:21:02,14,09,1, 11.9,1,1, 8.355, 10487.254, 318.063, 52777.801 23/05/12,10:21:02,15,09,1, 11.9,1,1, 8.355, 10487.238, 318.048, 52777.794 23/05/12,10:21:02,16,09,1, 11.9,1,1, 8.355, 10487.246, 318.033, 52777.766 23/05/12,10:21:02,17,09,1, 11.9,1,1, 8.355, 10487.266, 318.053, 52777.772 23/05/12,10:21:02,18,09,1, 11.9,1,1, 8.355, 10487.265, 318.060, 52777.770 23/05/12,10:21:02,19,09,1, 11.9,1,1, 8.355, 10487.238, 318.039, 52777.765 23/05/12,10:21:03,00,09,1, 11.9,1,1, 8.354, 10487.231, 318.039, 52777.765 23/05/12,10:21:03,01,09,1, 11.9,1,1, 8.354, 10487.264, 318.042, 52777.783 23/05/12,10:21:03,02,09,1, 11.9,1,1, 8.354, 10487.292, 318.044, 52777.763 23/05/12,10:21:03,03,09,1, 11.9,1,1, 8.354, 10487.263, 318.040, 52777.758 23/05/12,10:21:03,04,09,1, 11.9,1,1, 8.354, 10487.263, 318.048, 52777.781 23/05/12,10:21:03,05,09,1, 11.9,1,1, 8.354, 10487.288, 318.024, 52777.729 23/05/12,10:21:03,06,09,1, 11.9,1,1, 8.354, 10487.279, 318.037, 52777.764 23/05/12,10:21:03,07,09,1, 11.9,1,1, 8.354, 10487.313, 318.016, 52777.756 23/05/12,10:21:03,08,09,1, 11.9,1,1, 8.354, 10487.321, 318.027, 52777.752 23/05/12,10:21:03,09,09,1, 11.9,1,1, 8.354, 10487.303, 318.015, 52777.782 23/05/12,10:21:03,10,09,1, 11.9,1,1, 8.354, 10487.329, 318.017, 52777.731 23/05/12,10:21:03,11,09,1, 11.9,1,1, 8.354, 10487.322, 318.027, 52777.738 23/05/12,10:21:03,12,09,1, 11.9,1,1, 8.354, 10487.334, 318.030, 52777.741 23/05/12,10:21:03,13,09,1, 11.9,1,1, 8.354, 10487.339, 318.000, 52777.730 23/05/12,10:21:03,14,09,1, 11.9,1,1, 8.354, 10487.327, 318.023, 52777.738 23/05/12,10:21:03,15,09,1, 11.9,1,1, 8.354, 10487.357, 318.024, 52777.784 23/05/12,10:21:03,16,09,1, 11.9,1,1, 8.354, 10487.319, 318.020, 52777.766 23/05/12,10:21:03,17,09,1, 11.9,1,1, 8.354, 10487.377, 318.004, 52777.761 23/05/12,10:21:03,18,09,1, 11.9,1,1, 8.354, 10487.366, 317.986, 52777.749 23/05/12,10:21:03,19,09,1, 11.9,1,1, 8.354, 10487.388, 317.983, 52777.728 23/05/12,10:21:04,00,10,1, 11.9,1,1, 8.354, 10487.381, 317.983, 52777.728 23/05/12,10:21:04,01,10,1, 11.9,1,1, 8.354, 10487.403, 317.994, 52777.772 23/05/12,10:21:04,02,10,1, 11.9,1,1, 8.354, 10487.393, 317.997, 52777.744 23/05/12,10:21:04,03,10,1, 11.9,1,1, 8.354, 10487.399, 317.988, 52777.742 23/05/12,10:21:04,04,10,1, 11.9,1,1, 8.354, 10487.389, 317.989, 52777.739 23/05/12,10:21:04,05,10,1, 11.9,1,1, 8.354, 10487.399, 317.973, 52777.737 23/05/12,10:21:04,06,10,1, 11.9,1,1, 8.354, 10487.391, 317.990, 52777.730 23/05/12,10:21:04,07,10,1, 11.9,1,1, 8.354, 10487.404, 317.967, 52777.695 23/05/12,10:21:04,08,10,1, 11.9,1,1, 8.354, 10487.411, 317.970, 52777.743 23/05/12,10:21:04,09,10,1, 11.9,1,1, 8.354, 10487.438, 317.953, 52777.663 23/05/12,10:21:04,10,10,1, 11.9,1,1, 8.354, 10487.438, 317.967, 52777.689 23/05/12,10:21:04,11,10,1, 11.9,1,1, 8.354, 10487.395, 317.967, 52777.721 23/05/12,10:21:04,12,10,1, 11.9,1,1, 8.354, 10487.439, 317.957, 52777.681 23/05/12,10:21:04,13,10,1, 11.9,1,1, 8.354, 10487.439, 317.986, 52777.692 23/05/12,10:21:04,14,10,1, 11.9,1,1, 8.354, 10487.438, 317.960, 52777.682 23/05/12,10:21:04,15,10,1, 11.9,1,1, 8.354, 10487.468, 317.926, 52777.695 23/05/12,10:21:04,16,10,1, 11.9,1,1, 8.354, 10487.455, 317.957, 52777.644 23/05/12,10:21:04,17,10,1, 11.9,1,1, 8.354, 10487.466, 317.944, 52777.703 23/05/12,10:21:04,18,10,1, 11.9,1,1, 8.354, 10487.458, 317.942, 52777.675 23/05/12,10:21:04,19,10,1, 11.9,1,1, 8.354, 10487.464, 317.952, 52777.679 23/05/12,10:21:05,00,09,1, 11.9,1,1, 8.359, 10487.456, 317.952, 52777.679 23/05/12,10:21:05,01,09,1, 11.9,1,1, 8.359, 10487.502, 317.926, 52777.675 23/05/12,10:21:05,02,09,1, 11.9,1,1, 8.359, 10487.484, 317.936, 52777.696 23/05/12,10:21:05,03,09,1, 11.9,1,1, 8.359, 10487.500, 317.951, 52777.718 23/05/12,10:21:05,04,09,1, 11.9,1,1, 8.359, 10487.522, 317.917, 52777.645 23/05/12,10:21:05,05,09,1, 11.9,1,1, 8.359, 10487.512, 317.922, 52777.646 23/05/12,10:21:05,06,09,1, 11.9,1,1, 8.359, 10487.511, 317.916, 52777.674 23/05/12,10:21:05,07,09,1, 11.9,1,1, 8.359, 10487.543, 317.901, 52777.615 23/05/12,10:21:05,08,09,1, 11.9,1,1, 8.359, 10487.533, 317.908, 52777.674 23/05/12,10:21:05,09,09,1, 11.9,1,1, 8.359, 10487.521, 317.907, 52777.678 23/05/12,10:21:05,10,09,1, 11.9,1,1, 8.359, 10487.551, 317.913, 52777.659 23/05/12,10:21:05,11,09,1, 11.9,1,1, 8.359, 10487.551, 317.883, 52777.675 23/05/12,10:21:05,12,09,1, 11.9,1,1, 8.359, 10487.576, 317.865, 52777.680 23/05/12,10:21:05,13,09,1, 11.9,1,1, 8.359, 10487.564, 317.875, 52777.660 23/05/12,10:21:05,14,09,1, 11.9,1,1, 8.359, 10487.593, 317.864, 52777.673 23/05/12,10:21:05,15,09,1, 11.9,1,1, 8.359, 10487.575, 317.852, 52777.633 23/05/12,10:21:05,16,09,1, 11.9,1,1, 8.359, 10487.612, 317.872, 52777.639 23/05/12,10:21:05,17,09,1, 11.9,1,1, 8.359, 10487.583, 317.831, 52777.658 23/05/12,10:21:05,18,09,1, 11.9,1,1, 8.359, 10487.606, 317.835, 52777.673 23/05/12,10:21:05,19,09,1, 11.9,1,1, 8.359, 10487.626, 317.840, 52777.702 23/05/12,10:21:06,00,09,1, 11.9,1,1, 8.355, 10487.623, 317.840, 52777.702 23/05/12,10:21:06,01,09,1, 11.9,1,1, 8.355, 10487.615, 317.829, 52777.614 23/05/12,10:21:06,02,09,1, 11.9,1,1, 8.355, 10487.610, 317.828, 52777.668 23/05/12,10:21:06,03,09,1, 11.9,1,1, 8.355, 10487.623, 317.847, 52777.672 23/05/12,10:21:06,04,09,1, 11.9,1,1, 8.355, 10487.648, 317.819, 52777.690 23/05/12,10:21:06,05,09,1, 11.9,1,1, 8.355, 10487.645, 317.813, 52777.677 23/05/12,10:21:06,06,09,1, 11.9,1,1, 8.355, 10487.664, 317.816, 52777.671 23/05/12,10:21:06,07,09,1, 11.9,1,1, 8.355, 10487.664, 317.796, 52777.665 23/05/12,10:21:06,08,09,1, 11.9,1,1, 8.355, 10487.667, 317.784, 52777.620 23/05/12,10:21:06,09,09,1, 11.9,1,1, 8.355, 10487.678, 317.796, 52777.643 23/05/12,10:21:06,10,09,1, 11.9,1,1, 8.355, 10487.698, 317.801, 52777.627 23/05/12,10:21:06,11,09,1, 11.9,1,1, 8.355, 10487.695, 317.762, 52777.608 23/05/12,10:21:06,12,09,1, 11.9,1,1, 8.355, 10487.727, 317.789, 52777.654 23/05/12,10:21:06,13,09,1, 11.9,1,1, 8.355, 10487.714, 317.776, 52777.632 23/05/12,10:21:06,14,09,1, 11.9,1,1, 8.355, 10487.720, 317.777, 52777.632 23/05/12,10:21:06,15,09,1, 11.9,1,1, 8.355, 10487.746, 317.765, 52777.638 23/05/12,10:21:06,16,09,1, 11.9,1,1, 8.355, 10487.748, 317.790, 52777.634 23/05/12,10:21:06,17,09,1, 11.9,1,1, 8.355, 10487.750, 317.762, 52777.631 23/05/12,10:21:06,18,09,1, 11.9,1,1, 8.355, 10487.738, 317.760, 52777.632 23/05/12,10:21:06,19,09,1, 11.9,1,1, 8.355, 10487.767, 317.755, 52777.608 23/05/12,10:21:07,00,09,1, 11.9,1,1, 8.354, 10487.765, 317.755, 52777.608 23/05/12,10:21:07,01,09,1, 11.9,1,1, 8.354, 10487.772, 317.748, 52777.571 23/05/12,10:21:07,02,09,1, 11.9,1,1, 8.354, 10487.761, 317.747, 52777.576 23/05/12,10:21:07,03,09,1, 11.9,1,1, 8.354, 10487.782, 317.735, 52777.624 23/05/12,10:21:07,04,09,1, 11.9,1,1, 8.354, 10487.802, 317.724, 52777.600 23/05/12,10:21:07,05,09,1, 11.9,1,1, 8.354, 10487.808, 317.733, 52777.569 23/05/12,10:21:07,06,09,1, 11.9,1,1, 8.354, 10487.803, 317.721, 52777.590 23/05/12,10:21:07,07,09,1, 11.9,1,1, 8.354, 10487.807, 317.713, 52777.596 23/05/12,10:21:07,08,09,1, 11.9,1,1, 8.354, 10487.822, 317.707, 52777.552 23/05/12,10:21:07,09,09,1, 11.9,1,1, 8.354, 10487.807, 317.722, 52777.602 23/05/12,10:21:07,10,09,1, 11.9,1,1, 8.354, 10487.856, 317.710, 52777.613 23/05/12,10:21:07,11,09,1, 11.9,1,1, 8.354, 10487.844, 317.725, 52777.575 23/05/12,10:21:07,12,09,1, 11.9,1,1, 8.354, 10487.838, 317.694, 52777.561 23/05/12,10:21:07,13,09,1, 11.9,1,1, 8.354, 10487.849, 317.722, 52777.542 23/05/12,10:21:07,14,09,1, 11.9,1,1, 8.354, 10487.889, 317.706, 52777.623 23/05/12,10:21:07,15,09,1, 11.9,1,1, 8.354, 10487.870, 317.677, 52777.586 23/05/12,10:21:07,16,09,1, 11.9,1,1, 8.354, 10487.874, 317.698, 52777.588 23/05/12,10:21:07,17,09,1, 11.9,1,1, 8.354, 10487.882, 317.714, 52777.593 23/05/12,10:21:07,18,09,1, 11.9,1,1, 8.354, 10487.874, 317.685, 52777.587 23/05/12,10:21:07,19,09,1, 11.9,1,1, 8.354, 10487.903, 317.694, 52777.544 23/05/12,10:21:08,00,08,1, 12.0,1,1, 8.355, 10487.899, 317.694, 52777.544 23/05/12,10:21:08,01,08,1, 12.0,1,1, 8.355, 10487.909, 317.671, 52777.543 23/05/12,10:21:08,02,08,1, 12.0,1,1, 8.355, 10487.922, 317.661, 52777.530 23/05/12,10:21:08,03,08,1, 12.0,1,1, 8.355, 10487.919, 317.680, 52777.585 23/05/12,10:21:08,04,08,1, 12.0,1,1, 8.355, 10487.911, 317.661, 52777.542 23/05/12,10:21:08,05,08,1, 12.0,1,1, 8.355, 10487.926, 317.669, 52777.543 23/05/12,10:21:08,06,08,1, 12.0,1,1, 8.355, 10487.916, 317.680, 52777.545 23/05/12,10:21:08,07,08,1, 12.0,1,1, 8.355, 10487.941, 317.674, 52777.599 23/05/12,10:21:08,08,08,1, 12.0,1,1, 8.355, 10487.978, 317.664, 52777.549 23/05/12,10:21:08,09,08,1, 12.0,1,1, 8.355, 10487.973, 317.650, 52777.553 23/05/12,10:21:08,10,08,1, 12.0,1,1, 8.355, 10487.996, 317.669, 52777.557 23/05/12,10:21:08,11,08,1, 12.0,1,1, 8.355, 10487.970, 317.654, 52777.555 23/05/12,10:21:08,12,08,1, 12.0,1,1, 8.355, 10488.000, 317.649, 52777.469 23/05/12,10:21:08,13,08,1, 12.0,1,1, 8.355, 10488.019, 317.637, 52777.533 23/05/12,10:21:08,14,08,1, 12.0,1,1, 8.355, 10488.019, 317.651, 52777.516 23/05/12,10:21:08,15,08,1, 12.0,1,1, 8.355, 10488.028, 317.650, 52777.560 23/05/12,10:21:08,16,08,1, 12.0,1,1, 8.355, 10488.008, 317.646, 52777.523 23/05/12,10:21:08,17,08,1, 12.0,1,1, 8.355, 10488.003, 317.647, 52777.541 23/05/12,10:21:08,18,08,1, 12.0,1,1, 8.355, 10488.051, 317.665, 52777.540 23/05/12,10:21:08,19,08,1, 12.0,1,1, 8.355, 10488.038, 317.638, 52777.594 23/05/12,10:21:09,00,08,1, 11.9,1,1, 8.357, 10488.032, 317.638, 52777.594 23/05/12,10:21:09,01,08,1, 11.9,1,1, 8.357, 10488.095, 317.633, 52777.492 23/05/12,10:21:09,02,08,1, 11.9,1,1, 8.357, 10488.073, 317.630, 52777.546 23/05/12,10:21:09,03,08,1, 11.9,1,1, 8.357, 10488.056, 317.640, 52777.519 23/05/12,10:21:09,04,08,1, 11.9,1,1, 8.357, 10488.087, 317.647, 52777.588 23/05/12,10:21:09,05,08,1, 11.9,1,1, 8.357, 10488.081, 317.625, 52777.553 23/05/12,10:21:09,06,08,1, 11.9,1,1, 8.357, 10488.060, 317.639, 52777.537 23/05/12,10:21:09,07,08,1, 11.9,1,1, 8.357, 10488.091, 317.654, 52777.569 23/05/12,10:21:09,08,08,1, 11.9,1,1, 8.357, 10488.092, 317.648, 52777.526 23/05/12,10:21:09,09,08,1, 11.9,1,1, 8.357, 10488.093, 317.622, 52777.489 23/05/12,10:21:09,10,08,1, 11.9,1,1, 8.357, 10488.109, 317.649, 52777.560 23/05/12,10:21:09,11,08,1, 11.9,1,1, 8.357, 10488.116, 317.616, 52777.493 23/05/12,10:21:09,12,08,1, 11.9,1,1, 8.357, 10488.098, 317.627, 52777.514 23/05/12,10:21:09,13,08,1, 11.9,1,1, 8.357, 10488.133, 317.610, 52777.523 23/05/12,10:21:09,14,08,1, 11.9,1,1, 8.357, 10488.126, 317.630, 52777.548 23/05/12,10:21:09,15,08,1, 11.9,1,1, 8.357, 10488.118, 317.631, 52777.587 23/05/12,10:21:09,16,08,1, 11.9,1,1, 8.357, 10488.142, 317.610, 52777.509 23/05/12,10:21:09,17,08,1, 11.9,1,1, 8.357, 10488.136, 317.644, 52777.540 23/05/12,10:21:09,18,08,1, 11.9,1,1, 8.357, 10488.149, 317.644, 52777.532 23/05/12,10:21:09,19,08,1, 11.9,1,1, 8.357, 10488.164, 317.649, 52777.565 23/05/12,10:21:10,00,08,1, 11.9,1,1, 8.354, 10488.157, 317.649, 52777.565 23/05/12,10:21:10,01,08,1, 11.9,1,1, 8.354, 10488.161, 317.644, 52777.548 23/05/12,10:21:10,02,08,1, 11.9,1,1, 8.354, 10488.179, 317.646, 52777.551 23/05/12,10:21:10,03,08,1, 11.9,1,1, 8.354, 10488.189, 317.644, 52777.488 23/05/12,10:21:10,04,08,1, 11.9,1,1, 8.354, 10488.180, 317.638, 52777.541 23/05/12,10:21:10,05,08,1, 11.9,1,1, 8.354, 10488.182, 317.642, 52777.507 23/05/12,10:21:10,06,08,1, 11.9,1,1, 8.354, 10488.190, 317.629, 52777.533 23/05/12,10:21:10,07,08,1, 11.9,1,1, 8.354, 10488.180, 317.670, 52777.511 23/05/12,10:21:10,08,08,1, 11.9,1,1, 8.354, 10488.188, 317.639, 52777.537 23/05/12,10:21:10,09,08,1, 11.9,1,1, 8.354, 10488.205, 317.620, 52777.549 23/05/12,10:21:10,10,08,1, 11.9,1,1, 8.354, 10488.237, 317.635, 52777.520 23/05/12,10:21:10,11,08,1, 11.9,1,1, 8.354, 10488.197, 317.637, 52777.527 23/05/12,10:21:10,12,08,1, 11.9,1,1, 8.354, 10488.195, 317.653, 52777.597 23/05/12,10:21:10,13,08,1, 11.9,1,1, 8.354, 10488.241, 317.637, 52777.545 23/05/12,10:21:10,14,08,1, 11.9,1,1, 8.354, 10488.220, 317.628, 52777.572 23/05/12,10:21:10,15,08,1, 11.9,1,1, 8.354, 10488.266, 317.611, 52777.540 23/05/12,10:21:10,16,08,1, 11.9,1,1, 8.354, 10488.230, 317.621, 52777.517 23/05/12,10:21:10,17,08,1, 11.9,1,1, 8.354, 10488.253, 317.611, 52777.551 23/05/12,10:21:10,18,08,1, 11.9,1,1, 8.354, 10488.262, 317.612, 52777.486 23/05/12,10:21:10,19,08,1, 11.9,1,1, 8.354, 10488.267, 317.618, 52777.518 23/05/12,10:21:11,00,07,1, 11.9,1,1, 8.352, 10488.266, 317.618, 52777.518 23/05/12,10:21:11,01,07,1, 11.9,1,1, 8.352, 10488.301, 317.610, 52777.530 23/05/12,10:21:11,02,07,1, 11.9,1,1, 8.352, 10488.311, 317.617, 52777.519 23/05/12,10:21:11,03,07,1, 11.9,1,1, 8.352, 10488.310, 317.621, 52777.498 23/05/12,10:21:11,04,07,1, 11.9,1,1, 8.352, 10488.280, 317.590, 52777.511 23/05/12,10:21:11,05,07,1, 11.9,1,1, 8.352, 10488.310, 317.598, 52777.535 23/05/12,10:21:11,06,07,1, 11.9,1,1, 8.352, 10488.311, 317.599, 52777.515 23/05/12,10:21:11,07,07,1, 11.9,1,1, 8.352, 10488.301, 317.584, 52777.545 23/05/12,10:21:11,08,07,1, 11.9,1,1, 8.352, 10488.318, 317.596, 52777.482 23/05/12,10:21:11,09,07,1, 11.9,1,1, 8.352, 10488.309, 317.595, 52777.542 23/05/12,10:21:11,10,07,1, 11.9,1,1, 8.352, 10488.325, 317.563, 52777.524 23/05/12,10:21:11,11,07,1, 11.9,1,1, 8.352, 10488.349, 317.568, 52777.518 23/05/12,10:21:11,12,07,1, 11.9,1,1, 8.352, 10488.357, 317.579, 52777.562 23/05/12,10:21:11,13,07,1, 11.9,1,1, 8.352, 10488.342, 317.573, 52777.523 23/05/12,10:21:11,14,07,1, 11.9,1,1, 8.352, 10488.339, 317.580, 52777.535 23/05/12,10:21:11,15,07,1, 11.9,1,1, 8.352, 10488.332, 317.580, 52777.478 23/05/12,10:21:11,16,07,1, 11.9,1,1, 8.352, 10488.347, 317.579, 52777.503 23/05/12,10:21:11,17,07,1, 11.9,1,1, 8.352, 10488.375, 317.569, 52777.534 23/05/12,10:21:11,18,07,1, 11.9,1,1, 8.352, 10488.372, 317.588, 52777.525 23/05/12,10:21:11,19,07,1, 11.9,1,1, 8.352, 10488.370, 317.584, 52777.527 23/05/12,10:21:12,00,08,1, 11.9,1,1, 8.357, 10488.366, 317.584, 52777.527 23/05/12,10:21:12,01,08,1, 11.9,1,1, 8.357, 10488.391, 317.553, 52777.499 23/05/12,10:21:12,02,08,1, 11.9,1,1, 8.357, 10488.382, 317.558, 52777.533 23/05/12,10:21:12,03,08,1, 11.9,1,1, 8.357, 10488.423, 317.568, 52777.581 23/05/12,10:21:12,04,08,1, 11.9,1,1, 8.357, 10488.400, 317.596, 52777.535 23/05/12,10:21:12,05,08,1, 11.9,1,1, 8.357, 10488.413, 317.595, 52777.554 23/05/12,10:21:12,06,08,1, 11.9,1,1, 8.357, 10488.417, 317.592, 52777.492 23/05/12,10:21:12,07,08,1, 11.9,1,1, 8.357, 10488.423, 317.583, 52777.543 23/05/12,10:21:12,08,08,1, 11.9,1,1, 8.357, 10488.412, 317.593, 52777.547 23/05/12,10:21:12,09,08,1, 11.9,1,1, 8.357, 10488.432, 317.581, 52777.558 23/05/12,10:21:12,10,08,1, 11.9,1,1, 8.357, 10488.443, 317.593, 52777.511 23/05/12,10:21:12,11,08,1, 11.9,1,1, 8.357, 10488.430, 317.605, 52777.541 23/05/12,10:21:12,12,08,1, 11.9,1,1, 8.357, 10488.464, 317.587, 52777.566 23/05/12,10:21:12,13,08,1, 11.9,1,1, 8.357, 10488.458, 317.599, 52777.513 23/05/12,10:21:12,14,08,1, 11.9,1,1, 8.357, 10488.477, 317.572, 52777.528 23/05/12,10:21:12,15,08,1, 11.9,1,1, 8.357, 10488.461, 317.614, 52777.513 23/05/12,10:21:12,16,08,1, 11.9,1,1, 8.357, 10488.452, 317.596, 52777.579 23/05/12,10:21:12,17,08,1, 11.9,1,1, 8.357, 10488.480, 317.594, 52777.535 23/05/12,10:21:12,18,08,1, 11.9,1,1, 8.357, 10488.478, 317.587, 52777.546 23/05/12,10:21:12,19,08,1, 11.9,1,1, 8.357, 10488.492, 317.595, 52777.527 23/05/12,10:21:13,00,08,1, 11.9,1,1, 8.355, 10488.491, 317.595, 52777.527 23/05/12,10:21:13,01,08,1, 11.9,1,1, 8.355, 10488.508, 317.612, 52777.533 23/05/12,10:21:13,02,08,1, 11.9,1,1, 8.355, 10488.511, 317.619, 52777.534 23/05/12,10:21:13,03,08,1, 11.9,1,1, 8.355, 10488.491, 317.602, 52777.542 23/05/12,10:21:13,04,08,1, 11.9,1,1, 8.355, 10488.519, 317.595, 52777.475 23/05/12,10:21:13,05,08,1, 11.9,1,1, 8.355, 10488.522, 317.618, 52777.515 23/05/12,10:21:13,06,08,1, 11.9,1,1, 8.355, 10488.531, 317.624, 52777.518 23/05/12,10:21:13,07,08,1, 11.9,1,1, 8.355, 10488.546, 317.631, 52777.518 23/05/12,10:21:13,08,08,1, 11.9,1,1, 8.355, 10488.528, 317.619, 52777.515 23/05/12,10:21:13,09,08,1, 11.9,1,1, 8.355, 10488.550, 317.607, 52777.527 23/05/12,10:21:13,10,08,1, 11.9,1,1, 8.355, 10488.565, 317.637, 52777.485 23/05/12,10:21:13,11,08,1, 11.9,1,1, 8.355, 10488.561, 317.621, 52777.515 23/05/12,10:21:13,12,08,1, 11.9,1,1, 8.355, 10488.555, 317.618, 52777.495 23/05/12,10:21:13,13,08,1, 11.9,1,1, 8.355, 10488.583, 317.625, 52777.531 23/05/12,10:21:13,14,08,1, 11.9,1,1, 8.355, 10488.560, 317.619, 52777.473 23/05/12,10:21:13,15,08,1, 11.9,1,1, 8.355, 10488.565, 317.638, 52777.511 23/05/12,10:21:13,16,08,1, 11.9,1,1, 8.355, 10488.591, 317.658, 52777.510 23/05/12,10:21:13,17,08,1, 11.9,1,1, 8.355, 10488.594, 317.629, 52777.513 23/05/12,10:21:13,18,08,1, 11.9,1,1, 8.355, 10488.583, 317.635, 52777.518 23/05/12,10:21:13,19,08,1, 11.9,1,1, 8.355, 10488.610, 317.652, 52777.515 23/05/12,10:21:14,00,07,1, 11.9,1,1, 8.355, 10488.608, 317.652, 52777.515 23/05/12,10:21:14,01,07,1, 11.9,1,1, 8.355, 10488.606, 317.634, 52777.519 23/05/12,10:21:14,02,07,1, 11.9,1,1, 8.355, 10488.637, 317.649, 52777.470 23/05/12,10:21:14,03,07,1, 11.9,1,1, 8.355, 10488.627, 317.666, 52777.536 23/05/12,10:21:14,04,07,1, 11.9,1,1, 8.355, 10488.624, 317.666, 52777.528 23/05/12,10:21:14,05,07,1, 11.9,1,1, 8.355, 10488.642, 317.660, 52777.490 23/05/12,10:21:14,06,07,1, 11.9,1,1, 8.355, 10488.642, 317.648, 52777.480 23/05/12,10:21:14,07,07,1, 11.9,1,1, 8.355, 10488.649, 317.645, 52777.546 23/05/12,10:21:14,08,07,1, 11.9,1,1, 8.355, 10488.641, 317.642, 52777.476 23/05/12,10:21:14,09,07,1, 11.9,1,1, 8.355, 10488.676, 317.637, 52777.539 23/05/12,10:21:14,10,07,1, 11.9,1,1, 8.355, 10488.671, 317.684, 52777.537 23/05/12,10:21:14,11,07,1, 11.9,1,1, 8.355, 10488.690, 317.680, 52777.511 23/05/12,10:21:14,12,07,1, 11.9,1,1, 8.355, 10488.675, 317.664, 52777.515 23/05/12,10:21:14,13,07,1, 11.9,1,1, 8.355, 10488.680, 317.681, 52777.501 23/05/12,10:21:14,14,07,1, 11.9,1,1, 8.355, 10488.704, 317.665, 52777.539 23/05/12,10:21:14,15,07,1, 11.9,1,1, 8.355, 10488.706, 317.651, 52777.520 23/05/12,10:21:14,16,07,1, 11.9,1,1, 8.355, 10488.696, 317.676, 52777.533 23/05/12,10:21:14,17,07,1, 11.9,1,1, 8.355, 10488.686, 317.666, 52777.517 23/05/12,10:21:14,18,07,1, 11.9,1,1, 8.355, 10488.705, 317.676, 52777.524 23/05/12,10:21:14,19,07,1, 11.9,1,1, 8.355, 10488.699, 317.675, 52777.518 23/05/12,10:21:15,00,08,1, 11.9,1,1, 8.361, 10488.691, 317.675, 52777.518 23/05/12,10:21:15,01,08,1, 11.9,1,1, 8.361, 10488.760, 317.680, 52777.588 23/05/12,10:21:15,02,08,1, 11.9,1,1, 8.361, 10488.727, 317.670, 52777.519 23/05/12,10:21:15,03,08,1, 11.9,1,1, 8.361, 10488.744, 317.694, 52777.535 23/05/12,10:21:15,04,08,1, 11.9,1,1, 8.361, 10488.732, 317.669, 52777.545 23/05/12,10:21:15,05,08,1, 11.9,1,1, 8.361, 10488.720, 317.683, 52777.490 23/05/12,10:21:15,06,08,1, 11.9,1,1, 8.361, 10488.734, 317.697, 52777.507 23/05/12,10:21:15,07,08,1, 11.9,1,1, 8.361, 10488.774, 317.714, 52777.551 23/05/12,10:21:15,08,08,1, 11.9,1,1, 8.361, 10488.757, 317.686, 52777.527 23/05/12,10:21:15,09,08,1, 11.9,1,1, 8.361, 10488.740, 317.669, 52777.511 23/05/12,10:21:15,10,08,1, 11.9,1,1, 8.361, 10488.755, 317.720, 52777.539 23/05/12,10:21:15,11,08,1, 11.9,1,1, 8.361, 10488.764, 317.697, 52777.544 23/05/12,10:21:15,12,08,1, 11.9,1,1, 8.361, 10488.724, 317.681, 52777.532 23/05/12,10:21:15,13,08,1, 11.9,1,1, 8.361, 10488.742, 317.691, 52777.495 23/05/12,10:21:15,14,08,1, 11.9,1,1, 8.361, 10488.730, 317.696, 52777.497 23/05/12,10:21:15,15,08,1, 11.9,1,1, 8.361, 10488.758, 317.675, 52777.497 23/05/12,10:21:15,16,08,1, 11.9,1,1, 8.361, 10488.742, 317.702, 52777.503 23/05/12,10:21:15,17,08,1, 11.9,1,1, 8.361, 10488.781, 317.706, 52777.500 23/05/12,10:21:15,18,08,1, 11.9,1,1, 8.361, 10488.780, 317.712, 52777.557 23/05/12,10:21:15,19,08,1, 11.9,1,1, 8.361, 10488.793, 317.696, 52777.542 23/05/12,10:21:16,00,08,1, 11.9,1,1, 8.354, 10488.791, 317.696, 52777.542 23/05/12,10:21:16,01,08,1, 11.9,1,1, 8.354, 10488.752, 317.699, 52777.507 23/05/12,10:21:16,02,08,1, 11.9,1,1, 8.354, 10488.759, 317.699, 52777.530 23/05/12,10:21:16,03,08,1, 11.9,1,1, 8.354, 10488.798, 317.708, 52777.538 23/05/12,10:21:16,04,08,1, 11.9,1,1, 8.354, 10488.773, 317.731, 52777.531 23/05/12,10:21:16,05,08,1, 11.9,1,1, 8.354, 10488.785, 317.705, 52777.484 23/05/12,10:21:16,06,08,1, 11.9,1,1, 8.354, 10488.782, 317.688, 52777.469 23/05/12,10:21:16,07,08,1, 11.9,1,1, 8.354, 10488.795, 317.727, 52777.555 23/05/12,10:21:16,08,08,1, 11.9,1,1, 8.354, 10488.797, 317.708, 52777.501 23/05/12,10:21:16,09,08,1, 11.9,1,1, 8.354, 10488.794, 317.711, 52777.503 23/05/12,10:21:16,10,08,1, 11.9,1,1, 8.354, 10488.781, 317.700, 52777.516 23/05/12,10:21:16,11,08,1, 11.9,1,1, 8.354, 10488.815, 317.712, 52777.519 23/05/12,10:21:16,12,08,1, 11.9,1,1, 8.354, 10488.783, 317.717, 52777.498 23/05/12,10:21:16,13,08,1, 11.9,1,1, 8.354, 10488.797, 317.725, 52777.530 23/05/12,10:21:16,14,08,1, 11.9,1,1, 8.354, 10488.829, 317.710, 52777.552 23/05/12,10:21:16,15,08,1, 11.9,1,1, 8.354, 10488.824, 317.709, 52777.552 23/05/12,10:21:16,16,08,1, 11.9,1,1, 8.354, 10488.836, 317.706, 52777.556 23/05/12,10:21:16,17,08,1, 11.9,1,1, 8.354, 10488.821, 317.713, 52777.543 23/05/12,10:21:16,18,08,1, 11.9,1,1, 8.354, 10488.797, 317.719, 52777.497 23/05/12,10:21:16,19,08,1, 11.9,1,1, 8.354, 10488.815, 317.712, 52777.553 23/05/12,10:21:17,00,07,1, 11.8,1,1, 8.357, 10488.808, 317.712, 52777.553 23/05/12,10:21:17,01,07,1, 11.8,1,1, 8.357, 10488.826, 317.713, 52777.535 23/05/12,10:21:17,02,07,1, 11.8,1,1, 8.357, 10488.823, 317.687, 52777.497 23/05/12,10:21:17,03,07,1, 11.8,1,1, 8.357, 10488.826, 317.701, 52777.443 23/05/12,10:21:17,04,07,1, 11.8,1,1, 8.357, 10488.809, 317.716, 52777.570 23/05/12,10:21:17,05,07,1, 11.8,1,1, 8.357, 10488.832, 317.687, 52777.535 23/05/12,10:21:17,06,07,1, 11.8,1,1, 8.357, 10488.810, 317.671, 52777.555 23/05/12,10:21:17,07,07,1, 11.8,1,1, 8.357, 10488.837, 317.674, 52777.534 23/05/12,10:21:17,08,07,1, 11.8,1,1, 8.357, 10488.841, 317.682, 52777.570 23/05/12,10:21:17,09,07,1, 11.8,1,1, 8.357, 10488.805, 317.687, 52777.560 23/05/12,10:21:17,10,07,1, 11.8,1,1, 8.357, 10488.829, 317.692, 52777.573 23/05/12,10:21:17,11,07,1, 11.8,1,1, 8.357, 10488.840, 317.708, 52777.558 23/05/12,10:21:17,12,07,1, 11.8,1,1, 8.357, 10488.851, 317.669, 52777.487 23/05/12,10:21:17,13,07,1, 11.8,1,1, 8.357, 10488.847, 317.661, 52777.579 23/05/12,10:21:17,14,07,1, 11.8,1,1, 8.357, 10488.843, 317.680, 52777.504 23/05/12,10:21:17,15,07,1, 11.8,1,1, 8.357, 10488.825, 317.672, 52777.524 23/05/12,10:21:17,16,07,1, 11.8,1,1, 8.357, 10488.839, 317.679, 52777.508 23/05/12,10:21:17,17,07,1, 11.8,1,1, 8.357, 10488.838, 317.646, 52777.501 23/05/12,10:21:17,18,07,1, 11.8,1,1, 8.357, 10488.859, 317.678, 52777.536 23/05/12,10:21:17,19,07,1, 11.8,1,1, 8.357, 10488.833, 317.670, 52777.552 23/05/12,10:21:18,00,07,1, 11.9,1,1, 8.356, 10488.825, 317.670, 52777.552 23/05/12,10:21:18,01,07,1, 11.9,1,1, 8.356, 10488.845, 317.684, 52777.550 23/05/12,10:21:18,02,07,1, 11.9,1,1, 8.356, 10488.850, 317.678, 52777.514 23/05/12,10:21:18,03,07,1, 11.9,1,1, 8.356, 10488.864, 317.669, 52777.531 23/05/12,10:21:18,04,07,1, 11.9,1,1, 8.356, 10488.831, 317.676, 52777.573 23/05/12,10:21:18,05,07,1, 11.9,1,1, 8.356, 10488.875, 317.686, 52777.569 23/05/12,10:21:18,06,07,1, 11.9,1,1, 8.356, 10488.868, 317.683, 52777.522 23/05/12,10:21:18,07,07,1, 11.9,1,1, 8.356, 10488.878, 317.688, 52777.550 23/05/12,10:21:18,08,07,1, 11.9,1,1, 8.356, 10488.872, 317.675, 52777.573 23/05/12,10:21:18,09,07,1, 11.9,1,1, 8.356, 10488.880, 317.657, 52777.520 23/05/12,10:21:18,10,07,1, 11.9,1,1, 8.356, 10488.871, 317.659, 52777.520 23/05/12,10:21:18,11,07,1, 11.9,1,1, 8.356, 10488.870, 317.688, 52777.567 23/05/12,10:21:18,12,07,1, 11.9,1,1, 8.356, 10488.883, 317.653, 52777.574 23/05/12,10:21:18,13,07,1, 11.9,1,1, 8.356, 10488.870, 317.667, 52777.563 23/05/12,10:21:18,14,07,1, 11.9,1,1, 8.356, 10488.894, 317.656, 52777.550 23/05/12,10:21:18,15,07,1, 11.9,1,1, 8.356, 10488.918, 317.658, 52777.539 23/05/12,10:21:18,16,07,1, 11.9,1,1, 8.356, 10488.887, 317.683, 52777.554 23/05/12,10:21:18,17,07,1, 11.9,1,1, 8.356, 10488.893, 317.690, 52777.568 23/05/12,10:21:18,18,07,1, 11.9,1,1, 8.356, 10488.898, 317.693, 52777.532 23/05/12,10:21:18,19,07,1, 11.9,1,1, 8.356, 10488.909, 317.684, 52777.516 23/05/12,10:21:19,00,06,1, 11.8,1,1, 8.355, 10488.908, 317.684, 52777.516 23/05/12,10:21:19,01,06,1, 11.8,1,1, 8.355, 10488.912, 317.674, 52777.525 23/05/12,10:21:19,02,06,1, 11.8,1,1, 8.355, 10488.939, 317.669, 52777.569 23/05/12,10:21:19,03,06,1, 11.8,1,1, 8.355, 10488.905, 317.691, 52777.520 23/05/12,10:21:19,04,06,1, 11.8,1,1, 8.355, 10488.925, 317.686, 52777.527 23/05/12,10:21:19,05,06,1, 11.8,1,1, 8.355, 10488.904, 317.703, 52777.485 23/05/12,10:21:19,06,06,1, 11.8,1,1, 8.355, 10488.949, 317.692, 52777.518 23/05/12,10:21:19,07,06,1, 11.8,1,1, 8.355, 10488.949, 317.683, 52777.532 23/05/12,10:21:19,08,06,1, 11.8,1,1, 8.355, 10488.920, 317.691, 52777.548 23/05/12,10:21:19,09,06,1, 11.8,1,1, 8.355, 10488.968, 317.701, 52777.545 23/05/12,10:21:19,10,06,1, 11.8,1,1, 8.355, 10488.952, 317.687, 52777.574 23/05/12,10:21:19,11,06,1, 11.8,1,1, 8.355, 10488.943, 317.688, 52777.524 23/05/12,10:21:19,12,06,1, 11.8,1,1, 8.355, 10488.955, 317.702, 52777.536 23/05/12,10:21:19,13,06,1, 11.8,1,1, 8.355, 10488.951, 317.694, 52777.533 23/05/12,10:21:19,14,06,1, 11.8,1,1, 8.355, 10488.988, 317.689, 52777.601 23/05/12,10:21:19,15,06,1, 11.8,1,1, 8.355, 10488.926, 317.697, 52777.518 23/05/12,10:21:19,16,06,1, 11.8,1,1, 8.355, 10488.971, 317.722, 52777.615 23/05/12,10:21:19,17,06,1, 11.8,1,1, 8.355, 10488.965, 317.695, 52777.546 23/05/12,10:21:19,18,06,1, 11.8,1,1, 8.355, 10488.980, 317.712, 52777.567 23/05/12,10:21:19,19,06,1, 11.8,1,1, 8.355, 10488.977, 317.716, 52777.544 23/05/12,10:21:20,00,06,1, 11.9,1,1, 8.354, 10488.975, 317.716, 52777.544 23/05/12,10:21:20,01,06,1, 11.9,1,1, 8.354, 10488.988, 317.721, 52777.543 23/05/12,10:21:20,02,06,1, 11.9,1,1, 8.354, 10488.981, 317.722, 52777.548 23/05/12,10:21:20,03,06,1, 11.9,1,1, 8.354, 10488.980, 317.750, 52777.575 23/05/12,10:21:20,04,06,1, 11.9,1,1, 8.354, 10489.000, 317.710, 52777.539 23/05/12,10:21:20,05,06,1, 11.9,1,1, 8.354, 10489.010, 317.739, 52777.532 23/05/12,10:21:20,06,06,1, 11.9,1,1, 8.354, 10489.051, 317.747, 52777.643 23/05/12,10:21:20,07,06,1, 11.9,1,1, 8.354, 10488.984, 317.745, 52777.571 23/05/12,10:21:20,08,06,1, 11.9,1,1, 8.354, 10489.017, 317.756, 52777.583 23/05/12,10:21:20,09,06,1, 11.9,1,1, 8.354, 10489.034, 317.735, 52777.573 23/05/12,10:21:20,10,06,1, 11.9,1,1, 8.354, 10489.039, 317.773, 52777.555 23/05/12,10:21:20,11,06,1, 11.9,1,1, 8.354, 10489.038, 317.759, 52777.520 23/05/12,10:21:20,12,06,1, 11.9,1,1, 8.354, 10489.048, 317.759, 52777.517 23/05/12,10:21:20,13,06,1, 11.9,1,1, 8.354, 10489.060, 317.791, 52777.600 23/05/12,10:21:20,14,06,1, 11.9,1,1, 8.354, 10489.060, 317.793, 52777.572 23/05/12,10:21:20,15,06,1, 11.9,1,1, 8.354, 10489.064, 317.795, 52777.536 23/05/12,10:21:20,16,06,1, 11.9,1,1, 8.354, 10489.077, 317.800, 52777.597 23/05/12,10:21:20,17,06,1, 11.9,1,1, 8.354, 10489.090, 317.812, 52777.597 23/05/12,10:21:20,18,06,1, 11.9,1,1, 8.354, 10489.073, 317.803, 52777.579 23/05/12,10:21:20,19,06,1, 11.9,1,1, 8.354, 10489.071, 317.829, 52777.586 23/05/12,10:21:21,00,07,1, 11.9,1,1, 8.359, 10489.067, 317.829, 52777.586 23/05/12,10:21:21,01,07,1, 11.9,1,1, 8.359, 10489.107, 317.841, 52777.582 23/05/12,10:21:21,02,07,1, 11.9,1,1, 8.359, 10489.112, 317.820, 52777.600 23/05/12,10:21:21,03,07,1, 11.9,1,1, 8.359, 10489.113, 317.853, 52777.548 23/05/12,10:21:21,04,07,1, 11.9,1,1, 8.359, 10489.110, 317.849, 52777.574 23/05/12,10:21:21,05,07,1, 11.9,1,1, 8.359, 10489.107, 317.832, 52777.587 23/05/12,10:21:21,06,07,1, 11.9,1,1, 8.359, 10489.132, 317.853, 52777.603 23/05/12,10:21:21,07,07,1, 11.9,1,1, 8.359, 10489.115, 317.892, 52777.609 23/05/12,10:21:21,08,07,1, 11.9,1,1, 8.359, 10489.141, 317.872, 52777.572 23/05/12,10:21:21,09,07,1, 11.9,1,1, 8.359, 10489.118, 317.875, 52777.607 23/05/12,10:21:21,10,07,1, 11.9,1,1, 8.359, 10489.132, 317.872, 52777.591 23/05/12,10:21:21,11,07,1, 11.9,1,1, 8.359, 10489.162, 317.892, 52777.604 23/05/12,10:21:21,12,07,1, 11.9,1,1, 8.359, 10489.158, 317.873, 52777.561 23/05/12,10:21:21,13,07,1, 11.9,1,1, 8.359, 10489.149, 317.892, 52777.581 23/05/12,10:21:21,14,07,1, 11.9,1,1, 8.359, 10489.156, 317.941, 52777.610 23/05/12,10:21:21,15,07,1, 11.9,1,1, 8.359, 10489.166, 317.922, 52777.604 23/05/12,10:21:21,16,07,1, 11.9,1,1, 8.359, 10489.167, 317.907, 52777.576 23/05/12,10:21:21,17,07,1, 11.9,1,1, 8.359, 10489.195, 317.929, 52777.556 23/05/12,10:21:21,18,07,1, 11.9,1,1, 8.359, 10489.170, 317.932, 52777.589 23/05/12,10:21:21,19,07,1, 11.9,1,1, 8.359, 10489.185, 317.936, 52777.615 23/05/12,10:21:22,00,07,1, 11.8,1,1, 8.357, 10489.184, 317.936, 52777.615 23/05/12,10:21:22,01,07,1, 11.8,1,1, 8.357, 10489.161, 317.972, 52777.582 23/05/12,10:21:22,02,07,1, 11.8,1,1, 8.357, 10489.172, 317.966, 52777.588 23/05/12,10:21:22,03,07,1, 11.8,1,1, 8.357, 10489.192, 317.993, 52777.600 23/05/12,10:21:22,04,07,1, 11.8,1,1, 8.357, 10489.181, 317.994, 52777.602 23/05/12,10:21:22,05,07,1, 11.8,1,1, 8.357, 10489.176, 317.992, 52777.607 23/05/12,10:21:22,06,07,1, 11.8,1,1, 8.357, 10489.190, 317.960, 52777.585 23/05/12,10:21:22,07,07,1, 11.8,1,1, 8.357, 10489.175, 317.981, 52777.631 23/05/12,10:21:22,08,07,1, 11.8,1,1, 8.357, 10489.181, 318.008, 52777.643 23/05/12,10:21:22,09,07,1, 11.8,1,1, 8.357, 10489.192, 317.999, 52777.586 23/05/12,10:21:22,10,07,1, 11.8,1,1, 8.357, 10489.173, 317.994, 52777.584 23/05/12,10:21:22,11,07,1, 11.8,1,1, 8.357, 10489.197, 318.019, 52777.592 23/05/12,10:21:22,12,07,1, 11.8,1,1, 8.357, 10489.175, 318.025, 52777.582 23/05/12,10:21:22,13,07,1, 11.8,1,1, 8.357, 10489.190, 318.009, 52777.593 23/05/12,10:21:22,14,07,1, 11.8,1,1, 8.357, 10489.197, 318.017, 52777.629 23/05/12,10:21:22,15,07,1, 11.8,1,1, 8.357, 10489.218, 318.021, 52777.558 23/05/12,10:21:22,16,07,1, 11.8,1,1, 8.357, 10489.179, 318.002, 52777.593 23/05/12,10:21:22,17,07,1, 11.8,1,1, 8.357, 10489.195, 318.020, 52777.539 23/05/12,10:21:22,18,07,1, 11.8,1,1, 8.357, 10489.211, 318.046, 52777.629 23/05/12,10:21:22,19,07,1, 11.8,1,1, 8.357, 10489.208, 318.026, 52777.600 23/05/12,10:21:23,00,07,1, 11.9,1,1, 8.358, 10489.200, 318.026, 52777.600 23/05/12,10:21:23,01,07,1, 11.9,1,1, 8.358, 10489.196, 318.039, 52777.606 23/05/12,10:21:23,02,07,1, 11.9,1,1, 8.358, 10489.211, 318.015, 52777.574 23/05/12,10:21:23,03,07,1, 11.9,1,1, 8.358, 10489.167, 318.024, 52777.570 23/05/12,10:21:23,04,07,1, 11.9,1,1, 8.358, 10489.187, 318.040, 52777.576 23/05/12,10:21:23,05,07,1, 11.9,1,1, 8.358, 10489.196, 318.058, 52777.559 23/05/12,10:21:23,06,07,1, 11.9,1,1, 8.358, 10489.197, 318.039, 52777.588 23/05/12,10:21:23,07,07,1, 11.9,1,1, 8.358, 10489.200, 318.037, 52777.581 23/05/12,10:21:23,08,07,1, 11.9,1,1, 8.358, 10489.174, 318.071, 52777.578 23/05/12,10:21:23,09,07,1, 11.9,1,1, 8.358, 10489.197, 318.032, 52777.604 23/05/12,10:21:23,10,07,1, 11.9,1,1, 8.358, 10489.179, 318.038, 52777.547 23/05/12,10:21:23,11,07,1, 11.9,1,1, 8.358, 10489.176, 318.041, 52777.566 23/05/12,10:21:23,12,07,1, 11.9,1,1, 8.358, 10489.189, 318.033, 52777.612 23/05/12,10:21:23,13,07,1, 11.9,1,1, 8.358, 10489.190, 318.039, 52777.586 23/05/12,10:21:23,14,07,1, 11.9,1,1, 8.358, 10489.196, 318.017, 52777.576 23/05/12,10:21:23,15,07,1, 11.9,1,1, 8.358, 10489.200, 318.048, 52777.600 23/05/12,10:21:23,16,07,1, 11.9,1,1, 8.358, 10489.200, 318.023, 52777.617 23/05/12,10:21:23,17,07,1, 11.9,1,1, 8.358, 10489.180, 318.030, 52777.571 23/05/12,10:21:23,18,07,1, 11.9,1,1, 8.358, 10489.195, 318.071, 52777.583 23/05/12,10:21:23,19,07,1, 11.9,1,1, 8.358, 10489.192, 318.047, 52777.591 23/05/12,10:21:24,00,07,1, 11.9,1,1, 8.358, 10489.184, 318.047, 52777.591 23/05/12,10:21:24,01,07,1, 11.9,1,1, 8.358, 10489.172, 318.032, 52777.585 23/05/12,10:21:24,02,07,1, 11.9,1,1, 8.358, 10489.180, 318.048, 52777.565 23/05/12,10:21:24,03,07,1, 11.9,1,1, 8.358, 10489.186, 318.042, 52777.570 23/05/12,10:21:24,04,07,1, 11.9,1,1, 8.358, 10489.173, 318.034, 52777.552 23/05/12,10:21:24,05,07,1, 11.9,1,1, 8.358, 10489.182, 318.056, 52777.518 23/05/12,10:21:24,06,07,1, 11.9,1,1, 8.358, 10489.183, 318.034, 52777.551 23/05/12,10:21:24,07,07,1, 11.9,1,1, 8.358, 10489.167, 318.036, 52777.570 23/05/12,10:21:24,08,07,1, 11.9,1,1, 8.358, 10489.160, 318.031, 52777.554 23/05/12,10:21:24,09,07,1, 11.9,1,1, 8.358, 10489.195, 318.021, 52777.518 23/05/12,10:21:24,10,07,1, 11.9,1,1, 8.358, 10489.169, 318.002, 52777.575 23/05/12,10:21:24,11,07,1, 11.9,1,1, 8.358, 10489.176, 318.007, 52777.543 23/05/12,10:21:24,12,07,1, 11.9,1,1, 8.358, 10489.173, 318.015, 52777.569 23/05/12,10:21:24,13,07,1, 11.9,1,1, 8.358, 10489.154, 318.031, 52777.551 23/05/12,10:21:24,14,07,1, 11.9,1,1, 8.358, 10489.156, 317.985, 52777.552 23/05/12,10:21:24,15,07,1, 11.9,1,1, 8.358, 10489.159, 317.999, 52777.585 23/05/12,10:21:24,16,07,1, 11.9,1,1, 8.358, 10489.180, 317.998, 52777.569 23/05/12,10:21:24,17,07,1, 11.9,1,1, 8.358, 10489.167, 318.003, 52777.549 23/05/12,10:21:24,18,07,1, 11.9,1,1, 8.358, 10489.185, 317.988, 52777.621 23/05/12,10:21:24,19,07,1, 11.9,1,1, 8.358, 10489.180, 317.983, 52777.573 23/05/12,10:21:25,00,07,1, 11.9,1,1, 8.359, 10489.175, 317.983, 52777.573 23/05/12,10:21:25,01,07,1, 11.9,1,1, 8.359, 10489.172, 317.989, 52777.527 23/05/12,10:21:25,02,07,1, 11.9,1,1, 8.359, 10489.174, 317.991, 52777.584 23/05/12,10:21:25,03,07,1, 11.9,1,1, 8.359, 10489.172, 317.978, 52777.583 23/05/12,10:21:25,04,07,1, 11.9,1,1, 8.359, 10489.206, 317.966, 52777.543 23/05/12,10:21:25,05,07,1, 11.9,1,1, 8.359, 10489.175, 317.969, 52777.591 23/05/12,10:21:25,06,07,1, 11.9,1,1, 8.359, 10489.193, 317.970, 52777.542 23/05/12,10:21:25,07,07,1, 11.9,1,1, 8.359, 10489.182, 317.946, 52777.559 23/05/12,10:21:25,08,07,1, 11.9,1,1, 8.359, 10489.194, 317.948, 52777.573 23/05/12,10:21:25,09,07,1, 11.9,1,1, 8.359, 10489.206, 317.939, 52777.548 23/05/12,10:21:25,10,07,1, 11.9,1,1, 8.359, 10489.193, 317.953, 52777.602 23/05/12,10:21:25,11,07,1, 11.9,1,1, 8.359, 10489.198, 317.919, 52777.572 23/05/12,10:21:25,12,07,1, 11.9,1,1, 8.359, 10489.194, 317.941, 52777.550 23/05/12,10:21:25,13,07,1, 11.9,1,1, 8.359, 10489.231, 317.929, 52777.556 23/05/12,10:21:25,14,07,1, 11.9,1,1, 8.359, 10489.203, 317.936, 52777.536 23/05/12,10:21:25,15,07,1, 11.9,1,1, 8.359, 10489.233, 317.920, 52777.511 23/05/12,10:21:25,16,07,1, 11.9,1,1, 8.359, 10489.200, 317.942, 52777.515 23/05/12,10:21:25,17,07,1, 11.9,1,1, 8.359, 10489.200, 317.906, 52777.569 23/05/12,10:21:25,18,07,1, 11.9,1,1, 8.359, 10489.212, 317.879, 52777.567 23/05/12,10:21:25,19,07,1, 11.9,1,1, 8.359, 10489.239, 317.914, 52777.569 23/05/12,10:21:26,00,07,1, 11.9,1,1, 8.355, 10489.234, 317.914, 52777.569 23/05/12,10:21:26,01,07,1, 11.9,1,1, 8.355, 10489.228, 317.891, 52777.571 23/05/12,10:21:26,02,07,1, 11.9,1,1, 8.355, 10489.222, 317.905, 52777.507 23/05/12,10:21:26,03,07,1, 11.9,1,1, 8.355, 10489.247, 317.889, 52777.567 23/05/12,10:21:26,04,07,1, 11.9,1,1, 8.355, 10489.246, 317.899, 52777.572 23/05/12,10:21:26,05,07,1, 11.9,1,1, 8.355, 10489.245, 317.879, 52777.561 23/05/12,10:21:26,06,07,1, 11.9,1,1, 8.355, 10489.265, 317.875, 52777.497 23/05/12,10:21:26,07,07,1, 11.9,1,1, 8.355, 10489.278, 317.866, 52777.549 23/05/12,10:21:26,08,07,1, 11.9,1,1, 8.355, 10489.266, 317.877, 52777.603 23/05/12,10:21:26,09,07,1, 11.9,1,1, 8.355, 10489.291, 317.847, 52777.536 23/05/12,10:21:26,10,07,1, 11.9,1,1, 8.355, 10489.255, 317.857, 52777.566 23/05/12,10:21:26,11,07,1, 11.9,1,1, 8.355, 10489.264, 317.844, 52777.592 23/05/12,10:21:26,12,07,1, 11.9,1,1, 8.355, 10489.269, 317.865, 52777.589 23/05/12,10:21:26,13,07,1, 11.9,1,1, 8.355, 10489.263, 317.857, 52777.558 23/05/12,10:21:26,14,07,1, 11.9,1,1, 8.355, 10489.275, 317.856, 52777.598 23/05/12,10:21:26,15,07,1, 11.9,1,1, 8.355, 10489.282, 317.842, 52777.588 23/05/12,10:21:26,16,07,1, 11.9,1,1, 8.355, 10489.270, 317.841, 52777.585 23/05/12,10:21:26,17,07,1, 11.9,1,1, 8.355, 10489.284, 317.824, 52777.564 23/05/12,10:21:26,18,07,1, 11.9,1,1, 8.355, 10489.301, 317.831, 52777.598 23/05/12,10:21:26,19,07,1, 11.9,1,1, 8.355, 10489.285, 317.820, 52777.558 23/05/12,10:21:27,00,07,1, 11.9,1,1, 8.360, 10489.284, 317.820, 52777.558 23/05/12,10:21:27,01,07,1, 11.9,1,1, 8.360, 10489.303, 317.821, 52777.563 23/05/12,10:21:27,02,07,1, 11.9,1,1, 8.360, 10489.289, 317.801, 52777.556 23/05/12,10:21:27,03,07,1, 11.9,1,1, 8.360, 10489.296, 317.815, 52777.578 23/05/12,10:21:27,04,07,1, 11.9,1,1, 8.360, 10489.301, 317.812, 52777.583 23/05/12,10:21:27,05,07,1, 11.9,1,1, 8.360, 10489.320, 317.798, 52777.497 23/05/12,10:21:27,06,07,1, 11.9,1,1, 8.360, 10489.314, 317.813, 52777.563 23/05/12,10:21:27,07,07,1, 11.9,1,1, 8.360, 10489.303, 317.818, 52777.569 23/05/12,10:21:27,08,07,1, 11.9,1,1, 8.360, 10489.320, 317.789, 52777.559 23/05/12,10:21:27,09,07,1, 11.9,1,1, 8.360, 10489.309, 317.775, 52777.564 23/05/12,10:21:27,10,07,1, 11.9,1,1, 8.360, 10489.313, 317.808, 52777.566 23/05/12,10:21:27,11,07,1, 11.9,1,1, 8.360, 10489.295, 317.804, 52777.539 23/05/12,10:21:27,12,07,1, 11.9,1,1, 8.360, 10489.282, 317.797, 52777.526 23/05/12,10:21:27,13,07,1, 11.9,1,1, 8.360, 10489.305, 317.758, 52777.586 23/05/12,10:21:27,14,07,1, 11.9,1,1, 8.360, 10489.312, 317.777, 52777.549 23/05/12,10:21:27,15,07,1, 11.9,1,1, 8.360, 10489.303, 317.796, 52777.565 23/05/12,10:21:27,16,07,1, 11.9,1,1, 8.360, 10489.335, 317.782, 52777.565 23/05/12,10:21:27,17,07,1, 11.9,1,1, 8.360, 10489.317, 317.767, 52777.549 23/05/12,10:21:27,18,07,1, 11.9,1,1, 8.360, 10489.314, 317.789, 52777.601 23/05/12,10:21:27,19,07,1, 11.9,1,1, 8.360, 10489.309, 317.761, 52777.591 23/05/12,10:21:28,00,08,1, 11.8,1,1, 8.356, 10489.309, 317.761, 52777.591 23/05/12,10:21:28,01,08,1, 11.8,1,1, 8.356, 10489.334, 317.768, 52777.583 23/05/12,10:21:28,02,08,1, 11.8,1,1, 8.356, 10489.315, 317.765, 52777.545 23/05/12,10:21:28,03,08,1, 11.8,1,1, 8.356, 10489.333, 317.752, 52777.555 23/05/12,10:21:28,04,08,1, 11.8,1,1, 8.356, 10489.321, 317.764, 52777.580 23/05/12,10:21:28,05,08,1, 11.8,1,1, 8.356, 10489.353, 317.738, 52777.582 23/05/12,10:21:28,06,08,1, 11.8,1,1, 8.356, 10489.346, 317.737, 52777.590 23/05/12,10:21:28,07,08,1, 11.8,1,1, 8.356, 10489.344, 317.759, 52777.582 23/05/12,10:21:28,08,08,1, 11.8,1,1, 8.356, 10489.348, 317.754, 52777.586 23/05/12,10:21:28,09,08,1, 11.8,1,1, 8.356, 10489.334, 317.768, 52777.585 23/05/12,10:21:28,10,08,1, 11.8,1,1, 8.356, 10489.347, 317.765, 52777.582 23/05/12,10:21:28,11,08,1, 11.8,1,1, 8.356, 10489.341, 317.763, 52777.573 23/05/12,10:21:28,12,08,1, 11.8,1,1, 8.356, 10489.337, 317.766, 52777.609 23/05/12,10:21:28,13,08,1, 11.8,1,1, 8.356, 10489.332, 317.731, 52777.553 23/05/12,10:21:28,14,08,1, 11.8,1,1, 8.356, 10489.351, 317.743, 52777.562 23/05/12,10:21:28,15,08,1, 11.8,1,1, 8.356, 10489.356, 317.754, 52777.543 23/05/12,10:21:28,16,08,1, 11.8,1,1, 8.356, 10489.349, 317.739, 52777.574 23/05/12,10:21:28,17,08,1, 11.8,1,1, 8.356, 10489.358, 317.749, 52777.516 23/05/12,10:21:28,18,08,1, 11.8,1,1, 8.356, 10489.326, 317.753, 52777.585 23/05/12,10:21:28,19,08,1, 11.8,1,1, 8.356, 10489.349, 317.769, 52777.527 23/05/12,10:21:29,00,09,1, 11.9,1,1, 8.357, 10489.342, 317.769, 52777.527 23/05/12,10:21:29,01,09,1, 11.9,1,1, 8.357, 10489.368, 317.742, 52777.563 23/05/12,10:21:29,02,09,1, 11.9,1,1, 8.357, 10489.359, 317.746, 52777.565 23/05/12,10:21:29,03,09,1, 11.9,1,1, 8.357, 10489.344, 317.743, 52777.586 23/05/12,10:21:29,04,09,1, 11.9,1,1, 8.357, 10489.368, 317.749, 52777.562 23/05/12,10:21:29,05,09,1, 11.9,1,1, 8.357, 10489.342, 317.759, 52777.576 23/05/12,10:21:29,06,09,1, 11.9,1,1, 8.357, 10489.355, 317.736, 52777.533 23/05/12,10:21:29,07,09,1, 11.9,1,1, 8.357, 10489.337, 317.743, 52777.565 23/05/12,10:21:29,08,09,1, 11.9,1,1, 8.357, 10489.353, 317.741, 52777.568 23/05/12,10:21:29,09,09,1, 11.9,1,1, 8.357, 10489.342, 317.735, 52777.591 23/05/12,10:21:29,10,09,1, 11.9,1,1, 8.357, 10489.337, 317.727, 52777.548 23/05/12,10:21:29,11,09,1, 11.9,1,1, 8.357, 10489.347, 317.754, 52777.537 23/05/12,10:21:29,12,09,1, 11.9,1,1, 8.357, 10489.344, 317.736, 52777.585 23/05/12,10:21:29,13,09,1, 11.9,1,1, 8.357, 10489.378, 317.767, 52777.603 23/05/12,10:21:29,14,09,1, 11.9,1,1, 8.357, 10489.363, 317.745, 52777.568 23/05/12,10:21:29,15,09,1, 11.9,1,1, 8.357, 10489.380, 317.738, 52777.571 23/05/12,10:21:29,16,09,1, 11.9,1,1, 8.357, 10489.372, 317.759, 52777.554 23/05/12,10:21:29,17,09,1, 11.9,1,1, 8.357, 10489.360, 317.735, 52777.594 23/05/12,10:21:29,18,09,1, 11.9,1,1, 8.357, 10489.366, 317.759, 52777.570 23/05/12,10:21:29,19,09,1, 11.9,1,1, 8.357, 10489.383, 317.772, 52777.577 23/05/12,10:21:30,00,10,1, 11.9,1,1, 8.357, 10489.376, 317.772, 52777.577 23/05/12,10:21:30,01,10,1, 11.9,1,1, 8.357, 10489.407, 317.768, 52777.568 23/05/12,10:21:30,02,10,1, 11.9,1,1, 8.357, 10489.390, 317.779, 52777.552 23/05/12,10:21:30,03,10,1, 11.9,1,1, 8.357, 10489.395, 317.758, 52777.576 23/05/12,10:21:30,04,10,1, 11.9,1,1, 8.357, 10489.368, 317.762, 52777.579 23/05/12,10:21:30,05,10,1, 11.9,1,1, 8.357, 10489.423, 317.777, 52777.585 23/05/12,10:21:30,06,10,1, 11.9,1,1, 8.357, 10489.418, 317.764, 52777.569 23/05/12,10:21:30,07,10,1, 11.9,1,1, 8.357, 10489.430, 317.785, 52777.614 23/05/12,10:21:30,08,10,1, 11.9,1,1, 8.357, 10489.425, 317.787, 52777.569 23/05/12,10:21:30,09,10,1, 11.9,1,1, 8.357, 10489.397, 317.812, 52777.584 23/05/12,10:21:30,10,10,1, 11.9,1,1, 8.357, 10489.417, 317.800, 52777.585 23/05/12,10:21:30,11,10,1, 11.9,1,1, 8.357, 10489.433, 317.788, 52777.595 23/05/12,10:21:30,12,10,1, 11.9,1,1, 8.357, 10489.420, 317.807, 52777.575 23/05/12,10:21:30,13,10,1, 11.9,1,1, 8.357, 10489.433, 317.799, 52777.595 23/05/12,10:21:30,14,10,1, 11.9,1,1, 8.357, 10489.414, 317.787, 52777.597 23/05/12,10:21:30,15,10,1, 11.9,1,1, 8.357, 10489.415, 317.793, 52777.558 23/05/12,10:21:30,16,10,1, 11.9,1,1, 8.357, 10489.430, 317.819, 52777.594 23/05/12,10:21:30,17,10,1, 11.9,1,1, 8.357, 10489.433, 317.820, 52777.628 23/05/12,10:21:30,18,10,1, 11.9,1,1, 8.357, 10489.433, 317.828, 52777.588 23/05/12,10:21:30,19,10,1, 11.9,1,1, 8.357, 10489.427, 317.816, 52777.621 23/05/12,10:21:31,00,09,1, 11.9,1,1, 8.357, 10489.426, 317.816, 52777.621 23/05/12,10:21:31,01,09,1, 11.9,1,1, 8.357, 10489.446, 317.803, 52777.583 23/05/12,10:21:31,02,09,1, 11.9,1,1, 8.357, 10489.424, 317.825, 52777.578 23/05/12,10:21:31,03,09,1, 11.9,1,1, 8.357, 10489.442, 317.814, 52777.616 23/05/12,10:21:31,04,09,1, 11.9,1,1, 8.357, 10489.472, 317.830, 52777.634 23/05/12,10:21:31,05,09,1, 11.9,1,1, 8.357, 10489.462, 317.849, 52777.589 23/05/12,10:21:31,06,09,1, 11.9,1,1, 8.357, 10489.460, 317.839, 52777.584 23/05/12,10:21:31,07,09,1, 11.9,1,1, 8.357, 10489.471, 317.870, 52777.602 23/05/12,10:21:31,08,09,1, 11.9,1,1, 8.357, 10489.462, 317.843, 52777.599 23/05/12,10:21:31,09,09,1, 11.9,1,1, 8.357, 10489.431, 317.844, 52777.589 23/05/12,10:21:31,10,09,1, 11.9,1,1, 8.357, 10489.458, 317.861, 52777.581 23/05/12,10:21:31,11,09,1, 11.9,1,1, 8.357, 10489.502, 317.882, 52777.612 23/05/12,10:21:31,12,09,1, 11.9,1,1, 8.357, 10489.488, 317.877, 52777.575 23/05/12,10:21:31,13,09,1, 11.9,1,1, 8.357, 10489.501, 317.861, 52777.614 23/05/12,10:21:31,14,09,1, 11.9,1,1, 8.357, 10489.478, 317.890, 52777.597 23/05/12,10:21:31,15,09,1, 11.9,1,1, 8.357, 10489.482, 317.895, 52777.629 23/05/12,10:21:31,16,09,1, 11.9,1,1, 8.357, 10489.488, 317.853, 52777.584 23/05/12,10:21:31,17,09,1, 11.9,1,1, 8.357, 10489.516, 317.866, 52777.592 23/05/12,10:21:31,18,09,1, 11.9,1,1, 8.357, 10489.494, 317.873, 52777.614 23/05/12,10:21:31,19,09,1, 11.9,1,1, 8.357, 10489.522, 317.896, 52777.621 23/05/12,10:21:32,00,10,1, 11.8,1,1, 8.360, 10489.517, 317.896, 52777.621 23/05/12,10:21:32,01,10,1, 11.8,1,1, 8.360, 10489.520, 317.915, 52777.657 23/05/12,10:21:32,02,10,1, 11.8,1,1, 8.360, 10489.507, 317.890, 52777.642 23/05/12,10:21:32,03,10,1, 11.8,1,1, 8.360, 10489.519, 317.899, 52777.616 23/05/12,10:21:32,04,10,1, 11.8,1,1, 8.360, 10489.524, 317.911, 52777.661 23/05/12,10:21:32,05,10,1, 11.8,1,1, 8.360, 10489.530, 317.899, 52777.664 23/05/12,10:21:32,06,10,1, 11.8,1,1, 8.360, 10489.533, 317.911, 52777.601 23/05/12,10:21:32,07,10,1, 11.8,1,1, 8.360, 10489.545, 317.917, 52777.620 23/05/12,10:21:32,08,10,1, 11.8,1,1, 8.360, 10489.540, 317.933, 52777.637 23/05/12,10:21:32,09,10,1, 11.8,1,1, 8.360, 10489.550, 317.932, 52777.621 23/05/12,10:21:32,10,10,1, 11.8,1,1, 8.360, 10489.532, 317.923, 52777.635 23/05/12,10:21:32,11,10,1, 11.8,1,1, 8.360, 10489.544, 317.967, 52777.630 23/05/12,10:21:32,12,10,1, 11.8,1,1, 8.360, 10489.542, 317.925, 52777.636 23/05/12,10:21:32,13,10,1, 11.8,1,1, 8.360, 10489.540, 317.919, 52777.658 23/05/12,10:21:32,14,10,1, 11.8,1,1, 8.360, 10489.544, 317.941, 52777.603 23/05/12,10:21:32,15,10,1, 11.8,1,1, 8.360, 10489.560, 317.956, 52777.618 23/05/12,10:21:32,16,10,1, 11.8,1,1, 8.360, 10489.526, 317.960, 52777.815 23/05/12,10:21:32,17,10,1, 11.8,1,1, 8.360, 10489.556, 317.968, 52777.667 23/05/12,10:21:32,18,10,1, 11.8,1,1, 8.360, 10489.564, 317.942, 52777.696 23/05/12,10:21:32,19,10,1, 11.8,1,1, 8.360, 10489.556, 317.965, 52777.695 23/05/12,10:21:33,00,09,1, 11.9,1,1, 8.356, 10489.551, 317.965, 52777.695 23/05/12,10:21:33,01,09,1, 11.9,1,1, 8.356, 10489.571, 317.945, 52777.618 23/05/12,10:21:33,02,09,1, 11.9,1,1, 8.356, 10489.570, 317.956, 52777.616 23/05/12,10:21:33,03,09,1, 11.9,1,1, 8.356, 10489.587, 317.960, 52777.638 23/05/12,10:21:33,04,09,1, 11.9,1,1, 8.356, 10489.590, 317.972, 52777.665 23/05/12,10:21:33,05,09,1, 11.9,1,1, 8.356, 10489.586, 317.969, 52777.645 23/05/12,10:21:33,06,09,1, 11.9,1,1, 8.356, 10489.586, 317.978, 52777.636 23/05/12,10:21:33,07,09,1, 11.9,1,1, 8.356, 10489.602, 317.964, 52777.631 23/05/12,10:21:33,08,09,1, 11.9,1,1, 8.356, 10489.599, 317.988, 52777.664 23/05/12,10:21:33,09,09,1, 11.9,1,1, 8.356, 10489.606, 317.996, 52777.620 23/05/12,10:21:33,10,09,1, 11.9,1,1, 8.356, 10489.610, 317.988, 52777.657 23/05/12,10:21:33,11,09,1, 11.9,1,1, 8.356, 10489.587, 317.988, 52777.670 23/05/12,10:21:33,12,09,1, 11.9,1,1, 8.356, 10489.594, 317.994, 52777.617 23/05/12,10:21:33,13,09,1, 11.9,1,1, 8.356, 10489.633, 317.983, 52777.672 23/05/12,10:21:33,14,09,1, 11.9,1,1, 8.356, 10489.599, 317.986, 52777.609 23/05/12,10:21:33,15,09,1, 11.9,1,1, 8.356, 10489.621, 318.008, 52777.677 23/05/12,10:21:33,16,09,1, 11.9,1,1, 8.356, 10489.614, 318.031, 52777.648 23/05/12,10:21:33,17,09,1, 11.9,1,1, 8.356, 10489.601, 317.991, 52777.592 23/05/12,10:21:33,18,09,1, 11.9,1,1, 8.356, 10489.612, 317.998, 52777.640 23/05/12,10:21:33,19,09,1, 11.9,1,1, 8.356, 10489.593, 318.026, 52777.651 23/05/12,10:21:34,00,09,1, 12.0,1,1, 8.359, 10489.593, 318.026, 52777.651 23/05/12,10:21:34,01,09,1, 12.0,1,1, 8.359, 10489.637, 318.018, 52777.659 23/05/12,10:21:34,02,09,1, 12.0,1,1, 8.359, 10489.657, 318.006, 52777.650 23/05/12,10:21:34,03,09,1, 12.0,1,1, 8.359, 10489.634, 317.996, 52777.683 23/05/12,10:21:34,04,09,1, 12.0,1,1, 8.359, 10489.627, 317.988, 52777.603 23/05/12,10:21:34,05,09,1, 12.0,1,1, 8.359, 10489.629, 318.004, 52777.581 23/05/12,10:21:34,06,09,1, 12.0,1,1, 8.359, 10489.640, 318.025, 52777.638 23/05/12,10:21:34,07,09,1, 12.0,1,1, 8.359, 10489.631, 318.022, 52777.604 23/05/12,10:21:34,08,09,1, 12.0,1,1, 8.359, 10489.630, 318.038, 52777.629 23/05/12,10:21:34,09,09,1, 12.0,1,1, 8.359, 10489.659, 318.012, 52777.645 23/05/12,10:21:34,10,09,1, 12.0,1,1, 8.359, 10489.639, 318.042, 52777.644 23/05/12,10:21:34,11,09,1, 12.0,1,1, 8.359, 10489.628, 318.006, 52777.666 23/05/12,10:21:34,12,09,1, 12.0,1,1, 8.359, 10489.656, 318.026, 52777.594 23/05/12,10:21:34,13,09,1, 12.0,1,1, 8.359, 10489.651, 318.005, 52777.634 23/05/12,10:21:34,14,09,1, 12.0,1,1, 8.359, 10489.667, 318.016, 52777.604 23/05/12,10:21:34,15,09,1, 12.0,1,1, 8.359, 10489.647, 318.014, 52777.599 23/05/12,10:21:34,16,09,1, 12.0,1,1, 8.359, 10489.657, 318.022, 52777.629 23/05/12,10:21:34,17,09,1, 12.0,1,1, 8.359, 10489.670, 318.014, 52777.646 23/05/12,10:21:34,18,09,1, 12.0,1,1, 8.359, 10489.653, 317.990, 52777.535 23/05/12,10:21:34,19,09,1, 12.0,1,1, 8.359, 10489.670, 317.992, 52777.633 23/05/12,10:21:35,00,09,1, 11.9,1,1, 8.356, 10489.668, 317.992, 52777.633 23/05/12,10:21:35,01,09,1, 11.9,1,1, 8.356, 10489.661, 317.996, 52777.611 23/05/12,10:21:35,02,09,1, 11.9,1,1, 8.356, 10489.661, 317.945, 52777.627 23/05/12,10:21:35,03,09,1, 11.9,1,1, 8.356, 10489.645, 318.005, 52777.643 23/05/12,10:21:35,04,09,1, 11.9,1,1, 8.356, 10489.658, 317.986, 52777.653 23/05/12,10:21:35,05,09,1, 11.9,1,1, 8.356, 10489.676, 317.985, 52777.582 23/05/12,10:21:35,06,09,1, 11.9,1,1, 8.356, 10489.668, 317.970, 52777.639 23/05/12,10:21:35,07,09,1, 11.9,1,1, 8.356, 10489.701, 317.983, 52777.625 23/05/12,10:21:35,08,09,1, 11.9,1,1, 8.356, 10489.692, 317.963, 52777.597 23/05/12,10:21:35,09,09,1, 11.9,1,1, 8.356, 10489.687, 317.988, 52777.613 23/05/12,10:21:35,10,09,1, 11.9,1,1, 8.356, 10489.689, 317.986, 52777.611 23/05/12,10:21:35,11,09,1, 11.9,1,1, 8.356, 10489.694, 317.967, 52777.632 23/05/12,10:21:35,12,09,1, 11.9,1,1, 8.356, 10489.713, 317.947, 52777.580 23/05/12,10:21:35,13,09,1, 11.9,1,1, 8.356, 10489.700, 317.960, 52777.596 23/05/12,10:21:35,14,09,1, 11.9,1,1, 8.356, 10489.710, 317.947, 52777.588 23/05/12,10:21:35,15,09,1, 11.9,1,1, 8.356, 10489.702, 317.959, 52777.629 23/05/12,10:21:35,16,09,1, 11.9,1,1, 8.356, 10489.702, 317.956, 52777.598 23/05/12,10:21:35,17,09,1, 11.9,1,1, 8.356, 10489.703, 317.952, 52777.631 23/05/12,10:21:35,18,09,1, 11.9,1,1, 8.356, 10489.699, 317.934, 52777.506 23/05/12,10:21:35,19,09,1, 11.9,1,1, 8.356, 10489.685, 317.934, 52777.609 23/05/12,10:21:36,00,09,1, 11.9,1,1, 8.359, 10489.684, 317.934, 52777.609 23/05/12,10:21:36,01,09,1, 11.9,1,1, 8.359, 10489.709, 317.949, 52777.601 23/05/12,10:21:36,02,09,1, 11.9,1,1, 8.359, 10489.723, 317.914, 52777.614 23/05/12,10:21:36,03,09,1, 11.9,1,1, 8.359, 10489.727, 317.910, 52777.551 23/05/12,10:21:36,04,09,1, 11.9,1,1, 8.359, 10489.735, 317.944, 52777.627 23/05/12,10:21:36,05,09,1, 11.9,1,1, 8.359, 10489.737, 317.928, 52777.556 23/05/12,10:21:36,06,09,1, 11.9,1,1, 8.359, 10489.750, 317.914, 52777.544 23/05/12,10:21:36,07,09,1, 11.9,1,1, 8.359, 10489.756, 317.918, 52777.597 23/05/12,10:21:36,08,09,1, 11.9,1,1, 8.359, 10489.761, 317.933, 52777.605 23/05/12,10:21:36,09,09,1, 11.9,1,1, 8.359, 10489.752, 317.918, 52777.585 23/05/12,10:21:36,10,09,1, 11.9,1,1, 8.359, 10489.761, 317.922, 52777.601 23/05/12,10:21:36,11,09,1, 11.9,1,1, 8.359, 10489.790, 317.907, 52777.582 23/05/12,10:21:36,12,09,1, 11.9,1,1, 8.359, 10489.799, 317.898, 52777.603 23/05/12,10:21:36,13,09,1, 11.9,1,1, 8.359, 10489.773, 317.897, 52777.577 23/05/12,10:21:36,14,09,1, 11.9,1,1, 8.359, 10489.806, 317.909, 52777.585 23/05/12,10:21:36,15,09,1, 11.9,1,1, 8.359, 10489.813, 317.897, 52777.607 23/05/12,10:21:36,16,09,1, 11.9,1,1, 8.359, 10489.829, 317.900, 52777.595 23/05/12,10:21:36,17,09,1, 11.9,1,1, 8.359, 10489.826, 317.878, 52777.562 23/05/12,10:21:36,18,09,1, 11.9,1,1, 8.359, 10489.830, 317.892, 52777.626 23/05/12,10:21:36,19,09,1, 11.9,1,1, 8.359, 10489.828, 317.884, 52777.628 23/05/12,10:21:37,00,09,1, 12.0,1,1, 8.357, 10489.826, 317.884, 52777.628 23/05/12,10:21:37,01,09,1, 12.0,1,1, 8.357, 10489.845, 317.897, 52777.582 23/05/12,10:21:37,02,09,1, 12.0,1,1, 8.357, 10489.864, 317.905, 52777.618 23/05/12,10:21:37,03,09,1, 12.0,1,1, 8.357, 10489.847, 317.891, 52777.601 23/05/12,10:21:37,04,09,1, 12.0,1,1, 8.357, 10489.872, 317.909, 52777.540 23/05/12,10:21:37,05,09,1, 12.0,1,1, 8.357, 10489.898, 317.907, 52777.599 23/05/12,10:21:37,06,09,1, 12.0,1,1, 8.357, 10489.899, 317.899, 52777.567 23/05/12,10:21:37,07,09,1, 12.0,1,1, 8.357, 10489.875, 317.872, 52777.545 23/05/12,10:21:37,08,09,1, 12.0,1,1, 8.357, 10489.882, 317.865, 52777.621 23/05/12,10:21:37,09,09,1, 12.0,1,1, 8.357, 10489.914, 317.895, 52777.594 23/05/12,10:21:37,10,09,1, 12.0,1,1, 8.357, 10489.929, 317.874, 52777.578 23/05/12,10:21:37,11,09,1, 12.0,1,1, 8.357, 10489.904, 317.874, 52777.595 23/05/12,10:21:37,12,09,1, 12.0,1,1, 8.357, 10489.939, 317.888, 52777.595 23/05/12,10:21:37,13,09,1, 12.0,1,1, 8.357, 10489.925, 317.896, 52777.585 23/05/12,10:21:37,14,09,1, 12.0,1,1, 8.357, 10489.950, 317.868, 52777.596 23/05/12,10:21:37,15,09,1, 12.0,1,1, 8.357, 10489.950, 317.903, 52777.578 23/05/12,10:21:37,16,09,1, 12.0,1,1, 8.357, 10489.966, 317.900, 52777.611 23/05/12,10:21:37,17,09,1, 12.0,1,1, 8.357, 10489.969, 317.880, 52777.608 23/05/12,10:21:37,18,09,1, 12.0,1,1, 8.357, 10489.969, 317.894, 52777.595 23/05/12,10:21:37,19,09,1, 12.0,1,1, 8.357, 10489.989, 317.887, 52777.595 23/05/12,10:21:38,00,09,1, 11.9,1,1, 8.358, 10489.985, 317.887, 52777.595 23/05/12,10:21:38,01,09,1, 11.9,1,1, 8.358, 10490.001, 317.888, 52777.591 23/05/12,10:21:38,02,09,1, 11.9,1,1, 8.358, 10489.997, 317.898, 52777.576 23/05/12,10:21:38,03,09,1, 11.9,1,1, 8.358, 10490.002, 317.897, 52777.579 23/05/12,10:21:38,04,09,1, 11.9,1,1, 8.358, 10490.017, 317.891, 52777.545 23/05/12,10:21:38,05,09,1, 11.9,1,1, 8.358, 10490.022, 317.866, 52777.538 23/05/12,10:21:38,06,09,1, 11.9,1,1, 8.358, 10490.028, 317.900, 52777.538 23/05/12,10:21:38,07,09,1, 11.9,1,1, 8.358, 10490.038, 317.901, 52777.589 23/05/12,10:21:38,08,09,1, 11.9,1,1, 8.358, 10490.040, 317.870, 52777.601 23/05/12,10:21:38,09,09,1, 11.9,1,1, 8.358, 10490.062, 317.916, 52777.571 23/05/12,10:21:38,10,09,1, 11.9,1,1, 8.358, 10490.028, 317.899, 52777.566 23/05/12,10:21:38,11,09,1, 11.9,1,1, 8.358, 10490.071, 317.900, 52777.561 23/05/12,10:21:38,12,09,1, 11.9,1,1, 8.358, 10490.063, 317.889, 52777.564 23/05/12,10:21:38,13,09,1, 11.9,1,1, 8.358, 10490.062, 317.920, 52777.586 23/05/12,10:21:38,14,09,1, 11.9,1,1, 8.358, 10490.075, 317.907, 52777.580 23/05/12,10:21:38,15,09,1, 11.9,1,1, 8.358, 10490.072, 317.893, 52777.592 23/05/12,10:21:38,16,09,1, 11.9,1,1, 8.358, 10490.071, 317.930, 52777.595 23/05/12,10:21:38,17,09,1, 11.9,1,1, 8.358, 10490.102, 317.938, 52777.599 23/05/12,10:21:38,18,09,1, 11.9,1,1, 8.358, 10490.092, 317.911, 52777.590 23/05/12,10:21:38,19,09,1, 11.9,1,1, 8.358, 10490.111, 317.928, 52777.569 23/05/12,10:21:39,00,09,1, 11.9,1,1, 8.356, 10490.110, 317.928, 52777.569 23/05/12,10:21:39,01,09,1, 11.9,1,1, 8.356, 10490.102, 317.930, 52777.630 23/05/12,10:21:39,02,09,1, 11.9,1,1, 8.356, 10490.132, 317.927, 52777.577 23/05/12,10:21:39,03,09,1, 11.9,1,1, 8.356, 10490.119, 317.922, 52777.588 23/05/12,10:21:39,04,09,1, 11.9,1,1, 8.356, 10490.114, 317.940, 52777.563 23/05/12,10:21:39,05,09,1, 11.9,1,1, 8.356, 10490.100, 317.910, 52777.592 23/05/12,10:21:39,06,09,1, 11.9,1,1, 8.356, 10490.140, 317.936, 52777.571 23/05/12,10:21:39,07,09,1, 11.9,1,1, 8.356, 10490.131, 317.954, 52777.567 23/05/12,10:21:39,08,09,1, 11.9,1,1, 8.356, 10490.130, 317.932, 52777.613 23/05/12,10:21:39,09,09,1, 11.9,1,1, 8.356, 10490.139, 317.963, 52777.607 23/05/12,10:21:39,10,09,1, 11.9,1,1, 8.356, 10490.129, 317.959, 52777.577 23/05/12,10:21:39,11,09,1, 11.9,1,1, 8.356, 10490.151, 317.945, 52777.588 23/05/12,10:21:39,12,09,1, 11.9,1,1, 8.356, 10490.131, 317.945, 52777.578 23/05/12,10:21:39,13,09,1, 11.9,1,1, 8.356, 10490.149, 317.958, 52777.556 23/05/12,10:21:39,14,09,1, 11.9,1,1, 8.356, 10490.142, 317.968, 52777.595 23/05/12,10:21:39,15,09,1, 11.9,1,1, 8.356, 10490.128, 317.958, 52777.570 23/05/12,10:21:39,16,09,1, 11.9,1,1, 8.356, 10490.123, 317.968, 52777.566 23/05/12,10:21:39,17,09,1, 11.9,1,1, 8.356, 10490.145, 317.966, 52777.585 23/05/12,10:21:39,18,09,1, 11.9,1,1, 8.356, 10490.134, 317.999, 52777.571 23/05/12,10:21:39,19,09,1, 11.9,1,1, 8.356, 10490.154, 317.957, 52777.635 23/05/12,10:21:40,00,09,1, 11.9,1,1, 8.361, 10490.152, 317.957, 52777.635 23/05/12,10:21:40,01,09,1, 11.9,1,1, 8.361, 10490.147, 317.987, 52777.587 23/05/12,10:21:40,02,09,1, 11.9,1,1, 8.361, 10490.157, 317.998, 52777.578 23/05/12,10:21:40,03,09,1, 11.9,1,1, 8.361, 10490.148, 317.972, 52777.610 23/05/12,10:21:40,04,09,1, 11.9,1,1, 8.361, 10490.143, 317.999, 52777.579 23/05/12,10:21:40,05,09,1, 11.9,1,1, 8.361, 10490.162, 317.996, 52777.621 23/05/12,10:21:40,06,09,1, 11.9,1,1, 8.361, 10490.133, 318.017, 52777.591 23/05/12,10:21:40,07,09,1, 11.9,1,1, 8.361, 10490.138, 317.994, 52777.592 23/05/12,10:21:40,08,09,1, 11.9,1,1, 8.361, 10490.128, 318.028, 52777.620 23/05/12,10:21:40,09,09,1, 11.9,1,1, 8.361, 10490.131, 318.010, 52777.647 23/05/12,10:21:40,10,09,1, 11.9,1,1, 8.361, 10490.119, 318.000, 52777.625 23/05/12,10:21:40,11,09,1, 11.9,1,1, 8.361, 10490.136, 318.018, 52777.600 23/05/12,10:21:40,12,09,1, 11.9,1,1, 8.361, 10490.151, 318.021, 52777.612 23/05/12,10:21:40,13,09,1, 11.9,1,1, 8.361, 10490.129, 318.017, 52777.610 23/05/12,10:21:40,14,09,1, 11.9,1,1, 8.361, 10490.134, 318.046, 52777.616 23/05/12,10:21:40,15,09,1, 11.9,1,1, 8.361, 10490.130, 318.063, 52777.629 23/05/12,10:21:40,16,09,1, 11.9,1,1, 8.361, 10490.116, 318.030, 52777.611 23/05/12,10:21:40,17,09,1, 11.9,1,1, 8.361, 10490.135, 318.063, 52777.634 23/05/12,10:21:40,18,09,1, 11.9,1,1, 8.361, 10490.124, 318.029, 52777.617 23/05/12,10:21:40,19,09,1, 11.9,1,1, 8.361, 10490.109, 318.058, 52777.637 23/05/12,10:21:41,00,09,1, 11.8,1,1, 8.359, 10490.102, 318.058, 52777.637 23/05/12,10:21:41,01,09,1, 11.8,1,1, 8.359, 10490.104, 318.059, 52777.634 23/05/12,10:21:41,02,09,1, 11.8,1,1, 8.359, 10490.103, 318.032, 52777.646 23/05/12,10:21:41,03,09,1, 11.8,1,1, 8.359, 10490.098, 318.048, 52777.615 23/05/12,10:21:41,04,09,1, 11.8,1,1, 8.359, 10490.104, 318.050, 52777.606 23/05/12,10:21:41,05,09,1, 11.8,1,1, 8.359, 10490.082, 318.074, 52777.598 23/05/12,10:21:41,06,09,1, 11.8,1,1, 8.359, 10490.095, 318.054, 52777.597 23/05/12,10:21:41,07,09,1, 11.8,1,1, 8.359, 10490.100, 318.067, 52777.621 23/05/12,10:21:41,08,09,1, 11.8,1,1, 8.359, 10490.078, 318.063, 52777.620 23/05/12,10:21:41,09,09,1, 11.8,1,1, 8.359, 10490.108, 318.074, 52777.616 23/05/12,10:21:41,10,09,1, 11.8,1,1, 8.359, 10490.095, 318.071, 52777.617 23/05/12,10:21:41,11,09,1, 11.8,1,1, 8.359, 10490.090, 318.064, 52777.646 23/05/12,10:21:41,12,09,1, 11.8,1,1, 8.359, 10490.082, 318.088, 52777.609 23/05/12,10:21:41,13,09,1, 11.8,1,1, 8.359, 10490.098, 318.073, 52777.581 23/05/12,10:21:41,14,09,1, 11.8,1,1, 8.359, 10490.076, 318.070, 52777.600 23/05/12,10:21:41,15,09,1, 11.8,1,1, 8.359, 10490.064, 318.093, 52777.626 23/05/12,10:21:41,16,09,1, 11.8,1,1, 8.359, 10490.074, 318.105, 52777.617 23/05/12,10:21:41,17,09,1, 11.8,1,1, 8.359, 10490.077, 318.095, 52777.500 23/05/12,10:21:41,18,09,1, 11.8,1,1, 8.359, 10490.088, 318.083, 52777.637 23/05/12,10:21:41,19,09,1, 11.8,1,1, 8.359, 10490.089, 318.081, 52777.620 23/05/12,10:21:42,00,08,1, 11.9,1,1, 8.358, 10490.085, 318.081, 52777.620 23/05/12,10:21:42,01,08,1, 11.9,1,1, 8.358, 10490.071, 318.094, 52777.591 23/05/12,10:21:42,02,08,1, 11.9,1,1, 8.358, 10490.070, 318.109, 52777.640 23/05/12,10:21:42,03,08,1, 11.9,1,1, 8.358, 10490.069, 318.136, 52777.655 23/05/12,10:21:42,04,08,1, 11.9,1,1, 8.358, 10490.069, 318.105, 52777.648 23/05/12,10:21:42,05,08,1, 11.9,1,1, 8.358, 10490.097, 318.142, 52777.635 23/05/12,10:21:42,06,08,1, 11.9,1,1, 8.358, 10490.059, 318.128, 52777.602 23/05/12,10:21:42,07,08,1, 11.9,1,1, 8.358, 10490.062, 318.128, 52777.585 23/05/12,10:21:42,08,08,1, 11.9,1,1, 8.358, 10490.051, 318.119, 52777.671 23/05/12,10:21:42,09,08,1, 11.9,1,1, 8.358, 10490.053, 318.130, 52777.567 23/05/12,10:21:42,10,08,1, 11.9,1,1, 8.358, 10490.066, 318.137, 52777.595 23/05/12,10:21:42,11,08,1, 11.9,1,1, 8.358, 10490.063, 318.116, 52777.608 23/05/12,10:21:42,12,08,1, 11.9,1,1, 8.358, 10490.066, 318.146, 52777.608 23/05/12,10:21:42,13,08,1, 11.9,1,1, 8.358, 10490.081, 318.100, 52777.649 23/05/12,10:21:42,14,08,1, 11.9,1,1, 8.358, 10490.080, 318.149, 52777.636 23/05/12,10:21:42,15,08,1, 11.9,1,1, 8.358, 10490.082, 318.118, 52777.677 23/05/12,10:21:42,16,08,1, 11.9,1,1, 8.358, 10490.086, 318.138, 52777.646 23/05/12,10:21:42,17,08,1, 11.9,1,1, 8.358, 10490.084, 318.140, 52777.680 23/05/12,10:21:42,18,08,1, 11.9,1,1, 8.358, 10490.112, 318.168, 52777.785 23/05/12,10:21:42,19,08,1, 11.9,1,1, 8.358, 10490.088, 318.135, 52777.585 23/05/12,10:21:43,00,08,1, 11.9,1,1, 8.361, 10490.085, 318.135, 52777.585 23/05/12,10:21:43,01,08,1, 11.9,1,1, 8.361, 10490.078, 318.149, 52777.590 23/05/12,10:21:43,02,08,1, 11.9,1,1, 8.361, 10490.086, 318.134, 52777.632 23/05/12,10:21:43,03,08,1, 11.9,1,1, 8.361, 10490.126, 318.137, 52777.643 23/05/12,10:21:43,04,08,1, 11.9,1,1, 8.361, 10490.133, 318.159, 52777.635 23/05/12,10:21:43,05,08,1, 11.9,1,1, 8.361, 10490.108, 318.152, 52777.625 23/05/12,10:21:43,06,08,1, 11.9,1,1, 8.361, 10490.082, 318.148, 52777.633 23/05/12,10:21:43,07,08,1, 11.9,1,1, 8.361, 10490.126, 318.150, 52777.630 23/05/12,10:21:43,08,08,1, 11.9,1,1, 8.361, 10490.101, 318.148, 52777.628 23/05/12,10:21:43,09,08,1, 11.9,1,1, 8.361, 10490.081, 318.136, 52777.648 23/05/12,10:21:43,10,08,1, 11.9,1,1, 8.361, 10490.097, 318.148, 52777.641 23/05/12,10:21:43,11,08,1, 11.9,1,1, 8.361, 10490.081, 318.162, 52777.630 23/05/12,10:21:43,12,08,1, 11.9,1,1, 8.361, 10490.116, 318.117, 52777.635 23/05/12,10:21:43,13,08,1, 11.9,1,1, 8.361, 10490.103, 318.144, 52777.607 23/05/12,10:21:43,14,08,1, 11.9,1,1, 8.361, 10490.110, 318.166, 52777.645 23/05/12,10:21:43,15,08,1, 11.9,1,1, 8.361, 10490.137, 318.136, 52777.625 23/05/12,10:21:43,16,08,1, 11.9,1,1, 8.361, 10490.117, 318.154, 52777.616 23/05/12,10:21:43,17,08,1, 11.9,1,1, 8.361, 10490.124, 318.156, 52777.622 23/05/12,10:21:43,18,08,1, 11.9,1,1, 8.361, 10490.146, 318.179, 52777.631 23/05/12,10:21:43,19,08,1, 11.9,1,1, 8.361, 10490.140, 318.173, 52777.601 23/05/12,10:21:44,00,10,1, 11.9,1,1, 8.356, 10490.135, 318.173, 52777.601 23/05/12,10:21:44,01,10,1, 11.9,1,1, 8.356, 10490.135, 318.142, 52777.622 23/05/12,10:21:44,02,10,1, 11.9,1,1, 8.356, 10490.143, 318.138, 52777.645 23/05/12,10:21:44,03,10,1, 11.9,1,1, 8.356, 10490.154, 318.131, 52777.631 23/05/12,10:21:44,04,10,1, 11.9,1,1, 8.356, 10490.154, 318.133, 52777.629 23/05/12,10:21:44,05,10,1, 11.9,1,1, 8.356, 10490.147, 318.146, 52777.611 23/05/12,10:21:44,06,10,1, 11.9,1,1, 8.356, 10490.170, 318.133, 52777.648 23/05/12,10:21:44,07,10,1, 11.9,1,1, 8.356, 10490.174, 318.135, 52777.621 23/05/12,10:21:44,08,10,1, 11.9,1,1, 8.356, 10490.180, 318.127, 52777.643 23/05/12,10:21:44,09,10,1, 11.9,1,1, 8.356, 10490.167, 318.134, 52777.648 23/05/12,10:21:44,10,10,1, 11.9,1,1, 8.356, 10490.164, 318.112, 52777.596 23/05/12,10:21:44,11,10,1, 11.9,1,1, 8.356, 10490.164, 318.119, 52777.603 23/05/12,10:21:44,12,10,1, 11.9,1,1, 8.356, 10490.182, 318.132, 52777.608 23/05/12,10:21:44,13,10,1, 11.9,1,1, 8.356, 10490.168, 318.119, 52777.579 23/05/12,10:21:44,14,10,1, 11.9,1,1, 8.356, 10490.220, 318.144, 52777.598 23/05/12,10:21:44,15,10,1, 11.9,1,1, 8.356, 10490.203, 318.134, 52777.614 23/05/12,10:21:44,16,10,1, 11.9,1,1, 8.356, 10490.189, 318.149, 52777.603 23/05/12,10:21:44,17,10,1, 11.9,1,1, 8.356, 10490.205, 318.143, 52777.572 23/05/12,10:21:44,18,10,1, 11.9,1,1, 8.356, 10490.206, 318.149, 52777.596 23/05/12,10:21:44,19,10,1, 11.9,1,1, 8.356, 10490.208, 318.120, 52777.598 23/05/12,10:21:45,00,09,1, 11.9,1,1, 8.359, 10490.202, 318.120, 52777.598 23/05/12,10:21:45,01,09,1, 11.9,1,1, 8.359, 10490.236, 318.128, 52777.567 23/05/12,10:21:45,02,09,1, 11.9,1,1, 8.359, 10490.241, 318.133, 52777.626 23/05/12,10:21:45,03,09,1, 11.9,1,1, 8.359, 10490.236, 318.149, 52777.644 23/05/12,10:21:45,04,09,1, 11.9,1,1, 8.359, 10490.233, 318.118, 52777.616 23/05/12,10:21:45,05,09,1, 11.9,1,1, 8.359, 10490.235, 318.127, 52777.599 23/05/12,10:21:45,06,09,1, 11.9,1,1, 8.359, 10490.240, 318.134, 52777.603 23/05/12,10:21:45,07,09,1, 11.9,1,1, 8.359, 10490.257, 318.119, 52777.605 23/05/12,10:21:45,08,09,1, 11.9,1,1, 8.359, 10490.249, 318.119, 52777.592 23/05/12,10:21:45,09,09,1, 11.9,1,1, 8.359, 10490.276, 318.119, 52777.614 23/05/12,10:21:45,10,09,1, 11.9,1,1, 8.359, 10490.249, 318.139, 52777.618 23/05/12,10:21:45,11,09,1, 11.9,1,1, 8.359, 10490.279, 318.118, 52777.585 23/05/12,10:21:45,12,09,1, 11.9,1,1, 8.359, 10490.250, 318.095, 52777.603 23/05/12,10:21:45,13,09,1, 11.9,1,1, 8.359, 10490.285, 318.134, 52777.637 23/05/12,10:21:45,14,09,1, 11.9,1,1, 8.359, 10490.301, 318.100, 52777.568 23/05/12,10:21:45,15,09,1, 11.9,1,1, 8.359, 10490.270, 318.093, 52777.606 23/05/12,10:21:45,16,09,1, 11.9,1,1, 8.359, 10490.292, 318.126, 52777.564 23/05/12,10:21:45,17,09,1, 11.9,1,1, 8.359, 10490.292, 318.112, 52777.566 23/05/12,10:21:45,18,09,1, 11.9,1,1, 8.359, 10490.324, 318.120, 52777.583 23/05/12,10:21:45,19,09,1, 11.9,1,1, 8.359, 10490.324, 318.092, 52777.523 23/05/12,10:21:46,00,08,1, 11.9,1,1, 8.359, 10490.319, 318.092, 52777.523 23/05/12,10:21:46,01,08,1, 11.9,1,1, 8.359, 10490.320, 318.135, 52777.591 23/05/12,10:21:46,02,08,1, 11.9,1,1, 8.359, 10490.334, 318.090, 52777.548 23/05/12,10:21:46,03,08,1, 11.9,1,1, 8.359, 10490.322, 318.114, 52777.587 23/05/12,10:21:46,04,08,1, 11.9,1,1, 8.359, 10490.333, 318.128, 52777.569 23/05/12,10:21:46,05,08,1, 11.9,1,1, 8.359, 10490.325, 318.113, 52777.517 23/05/12,10:21:46,06,08,1, 11.9,1,1, 8.359, 10490.295, 318.107, 52777.560 23/05/12,10:21:46,07,08,1, 11.9,1,1, 8.359, 10490.332, 318.105, 52777.556 23/05/12,10:21:46,08,08,1, 11.9,1,1, 8.359, 10490.339, 318.102, 52777.587 23/05/12,10:21:46,09,08,1, 11.9,1,1, 8.359, 10490.347, 318.098, 52777.565 23/05/12,10:21:46,10,08,1, 11.9,1,1, 8.359, 10490.347, 318.113, 52777.536 23/05/12,10:21:46,11,08,1, 11.9,1,1, 8.359, 10490.373, 318.109, 52777.588 23/05/12,10:21:46,12,08,1, 11.9,1,1, 8.359, 10490.359, 318.108, 52777.547 23/05/12,10:21:46,13,08,1, 11.9,1,1, 8.359, 10490.351, 318.091, 52777.550 23/05/12,10:21:46,14,08,1, 11.9,1,1, 8.359, 10490.371, 318.091, 52777.559 23/05/12,10:21:46,15,08,1, 11.9,1,1, 8.359, 10490.395, 318.067, 52777.519 23/05/12,10:21:46,16,08,1, 11.9,1,1, 8.359, 10490.351, 318.088, 52777.549 23/05/12,10:21:46,17,08,1, 11.9,1,1, 8.359, 10490.351, 318.090, 52777.541 23/05/12,10:21:46,18,08,1, 11.9,1,1, 8.359, 10490.363, 318.074, 52777.596 23/05/12,10:21:46,19,08,1, 11.9,1,1, 8.359, 10490.359, 318.064, 52777.555 23/05/12,10:21:47,00,08,1, 11.8,1,1, 8.360, 10490.352, 318.064, 52777.555 23/05/12,10:21:47,01,08,1, 11.8,1,1, 8.360, 10490.349, 318.054, 52777.543 23/05/12,10:21:47,02,08,1, 11.8,1,1, 8.360, 10490.379, 318.059, 52777.548 23/05/12,10:21:47,03,08,1, 11.8,1,1, 8.360, 10490.366, 318.049, 52777.543 23/05/12,10:21:47,04,08,1, 11.8,1,1, 8.360, 10490.383, 318.052, 52777.556 23/05/12,10:21:47,05,08,1, 11.8,1,1, 8.360, 10490.373, 318.067, 52777.642 23/05/12,10:21:47,06,08,1, 11.8,1,1, 8.360, 10490.364, 318.067, 52777.562 23/05/12,10:21:47,07,08,1, 11.8,1,1, 8.360, 10490.366, 318.066, 52777.577 23/05/12,10:21:47,08,08,1, 11.8,1,1, 8.360, 10490.370, 318.064, 52777.578 23/05/12,10:21:47,09,08,1, 11.8,1,1, 8.360, 10490.406, 318.034, 52777.562 23/05/12,10:21:47,10,08,1, 11.8,1,1, 8.360, 10490.395, 318.064, 52777.544 23/05/12,10:21:47,11,08,1, 11.8,1,1, 8.360, 10490.364, 318.034, 52777.588 23/05/12,10:21:47,12,08,1, 11.8,1,1, 8.360, 10490.383, 318.029, 52777.591 23/05/12,10:21:47,13,08,1, 11.8,1,1, 8.360, 10490.378, 318.046, 52777.583 23/05/12,10:21:47,14,08,1, 11.8,1,1, 8.360, 10490.378, 318.027, 52777.548 23/05/12,10:21:47,15,08,1, 11.8,1,1, 8.360, 10490.373, 318.016, 52777.576 23/05/12,10:21:47,16,08,1, 11.8,1,1, 8.360, 10490.390, 318.033, 52777.552 23/05/12,10:21:47,17,08,1, 11.8,1,1, 8.360, 10490.388, 318.004, 52777.574 23/05/12,10:21:47,18,08,1, 11.8,1,1, 8.360, 10490.361, 318.038, 52777.584 23/05/12,10:21:47,19,08,1, 11.8,1,1, 8.360, 10490.362, 318.025, 52777.565 23/05/12,10:21:48,00,10,1, 11.9,1,1, 8.357, 10490.360, 318.025, 52777.565 23/05/12,10:21:48,01,10,1, 11.9,1,1, 8.357, 10490.361, 318.021, 52777.568 23/05/12,10:21:48,02,10,1, 11.9,1,1, 8.357, 10490.360, 318.026, 52777.578 23/05/12,10:21:48,03,10,1, 11.9,1,1, 8.357, 10490.329, 318.021, 52777.549 23/05/12,10:21:48,04,10,1, 11.9,1,1, 8.357, 10490.351, 318.016, 52777.611 23/05/12,10:21:48,05,10,1, 11.9,1,1, 8.357, 10490.342, 318.001, 52777.472 23/05/12,10:21:48,06,10,1, 11.9,1,1, 8.357, 10490.349, 318.015, 52777.534 23/05/12,10:21:48,07,10,1, 11.9,1,1, 8.357, 10490.356, 317.983, 52777.567 23/05/12,10:21:48,08,10,1, 11.9,1,1, 8.357, 10490.333, 317.999, 52777.578 23/05/12,10:21:48,09,10,1, 11.9,1,1, 8.357, 10490.316, 318.014, 52777.604 23/05/12,10:21:48,10,10,1, 11.9,1,1, 8.357, 10490.331, 318.010, 52777.561 23/05/12,10:21:48,11,10,1, 11.9,1,1, 8.357, 10490.330, 317.973, 52777.563 23/05/12,10:21:48,12,10,1, 11.9,1,1, 8.357, 10490.337, 317.994, 52777.581 23/05/12,10:21:48,13,10,1, 11.9,1,1, 8.357, 10490.299, 318.016, 52777.554 23/05/12,10:21:48,14,10,1, 11.9,1,1, 8.357, 10490.324, 318.014, 52777.623 23/05/12,10:21:48,15,10,1, 11.9,1,1, 8.357, 10490.311, 317.998, 52777.651 23/05/12,10:21:48,16,10,1, 11.9,1,1, 8.357, 10490.310, 318.024, 52777.635 23/05/12,10:21:48,17,10,1, 11.9,1,1, 8.357, 10490.315, 318.006, 52777.604 23/05/12,10:21:48,18,10,1, 11.9,1,1, 8.357, 10490.308, 317.999, 52777.538 23/05/12,10:21:48,19,10,1, 11.9,1,1, 8.357, 10490.306, 317.977, 52777.630 23/05/12,10:21:49,00,10,1, 11.9,1,1, 8.362, 10490.302, 317.977, 52777.630 23/05/12,10:21:49,01,10,1, 11.9,1,1, 8.362, 10490.288, 318.004, 52777.614 23/05/12,10:21:49,02,10,1, 11.9,1,1, 8.362, 10490.283, 317.993, 52777.579 23/05/12,10:21:49,03,10,1, 11.9,1,1, 8.362, 10490.268, 318.004, 52777.581 23/05/12,10:21:49,04,10,1, 11.9,1,1, 8.362, 10490.271, 318.005, 52777.640 23/05/12,10:21:49,05,10,1, 11.9,1,1, 8.362, 10490.250, 317.988, 52777.646 23/05/12,10:21:49,06,10,1, 11.9,1,1, 8.362, 10490.266, 317.984, 52777.620 23/05/12,10:21:49,07,10,1, 11.9,1,1, 8.362, 10490.248, 317.982, 52777.611 23/05/12,10:21:49,08,10,1, 11.9,1,1, 8.362, 10490.238, 317.977, 52777.645 23/05/12,10:21:49,09,10,1, 11.9,1,1, 8.362, 10490.228, 317.982, 52777.621 23/05/12,10:21:49,10,10,1, 11.9,1,1, 8.362, 10490.232, 317.992, 52777.634 23/05/12,10:21:49,11,10,1, 11.9,1,1, 8.362, 10490.219, 317.969, 52777.642 23/05/12,10:21:49,12,10,1, 11.9,1,1, 8.362, 10490.231, 317.974, 52777.584 23/05/12,10:21:49,13,10,1, 11.9,1,1, 8.362, 10490.227, 317.980, 52777.623 23/05/12,10:21:49,14,10,1, 11.9,1,1, 8.362, 10490.210, 317.986, 52777.621 23/05/12,10:21:49,15,10,1, 11.9,1,1, 8.362, 10490.223, 317.972, 52777.605 23/05/12,10:21:49,16,10,1, 11.9,1,1, 8.362, 10490.195, 317.972, 52777.642 23/05/12,10:21:49,17,10,1, 11.9,1,1, 8.362, 10490.188, 317.977, 52777.634 23/05/12,10:21:49,18,10,1, 11.9,1,1, 8.362, 10490.210, 317.989, 52777.619 23/05/12,10:21:49,19,10,1, 11.9,1,1, 8.362, 10490.183, 317.975, 52777.605 23/05/12,10:21:50,00,09,1, 11.9,1,1, 8.359, 10490.177, 317.975, 52777.605 23/05/12,10:21:50,01,09,1, 11.9,1,1, 8.359, 10490.169, 317.988, 52777.665 23/05/12,10:21:50,02,09,1, 11.9,1,1, 8.359, 10490.182, 317.965, 52777.619 23/05/12,10:21:50,03,09,1, 11.9,1,1, 8.359, 10490.164, 317.975, 52777.612 23/05/12,10:21:50,04,09,1, 11.9,1,1, 8.359, 10490.189, 317.987, 52777.623 23/05/12,10:21:50,05,09,1, 11.9,1,1, 8.359, 10490.165, 317.964, 52777.624 23/05/12,10:21:50,06,09,1, 11.9,1,1, 8.359, 10490.160, 317.961, 52777.580 23/05/12,10:21:50,07,09,1, 11.9,1,1, 8.359, 10490.133, 317.977, 52777.603 23/05/12,10:21:50,08,09,1, 11.9,1,1, 8.359, 10490.164, 317.988, 52777.572 23/05/12,10:21:50,09,09,1, 11.9,1,1, 8.359, 10490.151, 317.969, 52777.646 23/05/12,10:21:50,10,09,1, 11.9,1,1, 8.359, 10490.135, 317.985, 52777.618 23/05/12,10:21:50,11,09,1, 11.9,1,1, 8.359, 10490.136, 317.986, 52777.658 23/05/12,10:21:50,12,09,1, 11.9,1,1, 8.359, 10490.135, 317.966, 52777.682 23/05/12,10:21:50,13,09,1, 11.9,1,1, 8.359, 10490.130, 317.986, 52777.633 23/05/12,10:21:50,14,09,1, 11.9,1,1, 8.359, 10490.111, 317.978, 52777.601 23/05/12,10:21:50,15,09,1, 11.9,1,1, 8.359, 10490.098, 317.979, 52777.654 23/05/12,10:21:50,16,09,1, 11.9,1,1, 8.359, 10490.083, 317.961, 52777.604 23/05/12,10:21:50,17,09,1, 11.9,1,1, 8.359, 10490.089, 317.961, 52777.633 23/05/12,10:21:50,18,09,1, 11.9,1,1, 8.359, 10490.091, 317.961, 52777.641 23/05/12,10:21:50,19,09,1, 11.9,1,1, 8.359, 10490.104, 317.987, 52777.612 23/05/12,10:21:51,00,10,1, 11.9,1,1, 8.360, 10490.102, 317.987, 52777.612 23/05/12,10:21:51,01,10,1, 11.9,1,1, 8.360, 10490.103, 317.989, 52777.658 23/05/12,10:21:51,02,10,1, 11.9,1,1, 8.360, 10490.084, 317.965, 52777.624 23/05/12,10:21:51,03,10,1, 11.9,1,1, 8.360, 10490.106, 317.975, 52777.636 23/05/12,10:21:51,04,10,1, 11.9,1,1, 8.360, 10490.071, 317.971, 52777.655 23/05/12,10:21:51,05,10,1, 11.9,1,1, 8.360, 10490.050, 317.959, 52777.672 23/05/12,10:21:51,06,10,1, 11.9,1,1, 8.360, 10490.062, 317.931, 52777.660 23/05/12,10:21:51,07,10,1, 11.9,1,1, 8.360, 10490.036, 317.941, 52777.642 23/05/12,10:21:51,08,10,1, 11.9,1,1, 8.360, 10490.061, 317.964, 52777.630 23/05/12,10:21:51,09,10,1, 11.9,1,1, 8.360, 10490.049, 317.979, 52777.676 23/05/12,10:21:51,10,10,1, 11.9,1,1, 8.360, 10490.063, 317.966, 52777.665 23/05/12,10:21:51,11,10,1, 11.9,1,1, 8.360, 10490.010, 317.952, 52777.618 23/05/12,10:21:51,12,10,1, 11.9,1,1, 8.360, 10490.022, 317.905, 52777.656 23/05/12,10:21:51,13,10,1, 11.9,1,1, 8.360, 10490.045, 317.926, 52777.637 23/05/12,10:21:51,14,10,1, 11.9,1,1, 8.360, 10490.024, 317.943, 52777.658 23/05/12,10:21:51,15,10,1, 11.9,1,1, 8.360, 10490.047, 317.946, 52777.663 23/05/12,10:21:51,16,10,1, 11.9,1,1, 8.360, 10490.025, 317.954, 52777.653 23/05/12,10:21:51,17,10,1, 11.9,1,1, 8.360, 10490.015, 317.955, 52777.658 23/05/12,10:21:51,18,10,1, 11.9,1,1, 8.360, 10490.012, 317.961, 52777.665 23/05/12,10:21:51,19,10,1, 11.9,1,1, 8.360, 10490.022, 317.929, 52777.649 23/05/12,10:21:52,00,10,1, 11.7,1,1, 8.361, 10490.018, 317.929, 52777.649 23/05/12,10:21:52,01,10,1, 11.7,1,1, 8.361, 10490.016, 317.942, 52777.675 23/05/12,10:21:52,02,10,1, 11.7,1,1, 8.361, 10489.996, 317.919, 52777.634 23/05/12,10:21:52,03,10,1, 11.7,1,1, 8.361, 10489.992, 317.962, 52777.705 23/05/12,10:21:52,04,10,1, 11.7,1,1, 8.361, 10489.996, 317.927, 52777.627 23/05/12,10:21:52,05,10,1, 11.7,1,1, 8.361, 10489.997, 317.918, 52777.596 23/05/12,10:21:52,06,10,1, 11.7,1,1, 8.361, 10489.982, 317.933, 52777.604 23/05/12,10:21:52,07,10,1, 11.7,1,1, 8.361, 10489.987, 317.929, 52777.598 23/05/12,10:21:52,08,10,1, 11.7,1,1, 8.361, 10489.984, 317.933, 52777.624 23/05/12,10:21:52,09,10,1, 11.7,1,1, 8.361, 10489.941, 317.915, 52777.615 23/05/12,10:21:52,10,10,1, 11.7,1,1, 8.361, 10489.956, 317.920, 52777.624 23/05/12,10:21:52,11,10,1, 11.7,1,1, 8.361, 10489.950, 317.909, 52777.596 23/05/12,10:21:52,12,10,1, 11.7,1,1, 8.361, 10489.944, 317.925, 52777.637 23/05/12,10:21:52,13,10,1, 11.7,1,1, 8.361, 10489.951, 317.921, 52777.606 23/05/12,10:21:52,14,10,1, 11.7,1,1, 8.361, 10489.966, 317.931, 52777.624 23/05/12,10:21:52,15,10,1, 11.7,1,1, 8.361, 10489.927, 317.889, 52777.636 23/05/12,10:21:52,16,10,1, 11.7,1,1, 8.361, 10489.942, 317.918, 52777.582 23/05/12,10:21:52,17,10,1, 11.7,1,1, 8.361, 10489.944, 317.924, 52777.646 23/05/12,10:21:52,18,10,1, 11.7,1,1, 8.361, 10489.927, 317.902, 52777.632 23/05/12,10:21:52,19,10,1, 11.7,1,1, 8.361, 10489.891, 317.904, 52777.880 23/05/12,10:21:53,00,10,1, 11.9,1,1, 8.360, 10489.885, 317.904, 52777.880 23/05/12,10:21:53,01,10,1, 11.9,1,1, 8.360, 10489.955, 317.887, 52777.612 23/05/12,10:21:53,02,10,1, 11.9,1,1, 8.360, 10489.923, 317.880, 52777.569 23/05/12,10:21:53,03,10,1, 11.9,1,1, 8.360, 10489.898, 317.893, 52777.625 23/05/12,10:21:53,04,10,1, 11.9,1,1, 8.360, 10489.925, 317.897, 52777.630 23/05/12,10:21:53,05,10,1, 11.9,1,1, 8.360, 10489.914, 317.886, 52777.633 23/05/12,10:21:53,06,10,1, 11.9,1,1, 8.360, 10489.924, 317.885, 52777.621 23/05/12,10:21:53,07,10,1, 11.9,1,1, 8.360, 10489.927, 317.903, 52777.590 23/05/12,10:21:53,08,10,1, 11.9,1,1, 8.360, 10489.886, 317.904, 52777.650 23/05/12,10:21:53,09,10,1, 11.9,1,1, 8.360, 10489.873, 317.910, 52777.630 23/05/12,10:21:53,10,10,1, 11.9,1,1, 8.360, 10489.892, 317.893, 52777.641 23/05/12,10:21:53,11,10,1, 11.9,1,1, 8.360, 10489.883, 317.905, 52777.651 23/05/12,10:21:53,12,10,1, 11.9,1,1, 8.360, 10489.887, 317.888, 52777.652 23/05/12,10:21:53,13,10,1, 11.9,1,1, 8.360, 10489.878, 317.874, 52777.623 23/05/12,10:21:53,14,10,1, 11.9,1,1, 8.360, 10489.874, 317.884, 52777.626 23/05/12,10:21:53,15,10,1, 11.9,1,1, 8.360, 10489.884, 317.871, 52777.661 23/05/12,10:21:53,16,10,1, 11.9,1,1, 8.360, 10489.861, 317.870, 52777.638 23/05/12,10:21:53,17,10,1, 11.9,1,1, 8.360, 10489.852, 317.881, 52777.662 23/05/12,10:21:53,18,10,1, 11.9,1,1, 8.360, 10489.862, 317.874, 52777.652 23/05/12,10:21:53,19,10,1, 11.9,1,1, 8.360, 10489.864, 317.871, 52777.699 23/05/12,10:21:54,00,10,1, 12.0,1,1, 8.359, 10489.860, 317.871, 52777.699 23/05/12,10:21:54,01,10,1, 12.0,1,1, 8.359, 10489.875, 317.879, 52777.657 23/05/12,10:21:54,02,10,1, 12.0,1,1, 8.359, 10489.866, 317.874, 52777.663 23/05/12,10:21:54,03,10,1, 12.0,1,1, 8.359, 10489.881, 317.876, 52777.684 23/05/12,10:21:54,04,10,1, 12.0,1,1, 8.359, 10489.864, 317.871, 52777.671 23/05/12,10:21:54,05,10,1, 12.0,1,1, 8.359, 10489.842, 317.866, 52777.626 23/05/12,10:21:54,06,10,1, 12.0,1,1, 8.359, 10489.821, 317.867, 52777.696 23/05/12,10:21:54,07,10,1, 12.0,1,1, 8.359, 10489.854, 317.874, 52777.665 23/05/12,10:21:54,08,10,1, 12.0,1,1, 8.359, 10489.820, 317.877, 52777.653 23/05/12,10:21:54,09,10,1, 12.0,1,1, 8.359, 10489.842, 317.869, 52777.684 23/05/12,10:21:54,10,10,1, 12.0,1,1, 8.359, 10489.828, 317.872, 52777.676 23/05/12,10:21:54,11,10,1, 12.0,1,1, 8.359, 10489.839, 317.859, 52777.632 23/05/12,10:21:54,12,10,1, 12.0,1,1, 8.359, 10489.816, 317.885, 52777.654 23/05/12,10:21:54,13,10,1, 12.0,1,1, 8.359, 10489.820, 317.879, 52777.624 23/05/12,10:21:54,14,10,1, 12.0,1,1, 8.359, 10489.802, 317.874, 52777.632 23/05/12,10:21:54,15,10,1, 12.0,1,1, 8.359, 10489.808, 317.873, 52777.647 23/05/12,10:21:54,16,10,1, 12.0,1,1, 8.359, 10489.817, 317.879, 52777.683 23/05/12,10:21:54,17,10,1, 12.0,1,1, 8.359, 10489.842, 317.883, 52777.665 23/05/12,10:21:54,18,10,1, 12.0,1,1, 8.359, 10489.845, 317.883, 52777.710 23/05/12,10:21:54,19,10,1, 12.0,1,1, 8.359, 10489.808, 317.906, 52777.693 23/05/12,10:21:55,00,09,1, 11.9,1,1, 8.365, 10489.801, 317.906, 52777.693 23/05/12,10:21:55,01,09,1, 11.9,1,1, 8.365, 10489.796, 317.885, 52777.677 23/05/12,10:21:55,02,09,1, 11.9,1,1, 8.365, 10489.826, 317.868, 52777.680 23/05/12,10:21:55,03,09,1, 11.9,1,1, 8.365, 10489.845, 317.889, 52777.673 23/05/12,10:21:55,04,09,1, 11.9,1,1, 8.365, 10489.798, 317.885, 52777.661 23/05/12,10:21:55,05,09,1, 11.9,1,1, 8.365, 10489.826, 317.876, 52777.636 23/05/12,10:21:55,06,09,1, 11.9,1,1, 8.365, 10489.832, 317.887, 52777.667 23/05/12,10:21:55,07,09,1, 11.9,1,1, 8.365, 10489.832, 317.856, 52777.683 23/05/12,10:21:55,08,09,1, 11.9,1,1, 8.365, 10489.784, 317.871, 52777.668 23/05/12,10:21:55,09,09,1, 11.9,1,1, 8.365, 10489.793, 317.900, 52777.702 23/05/12,10:21:55,10,09,1, 11.9,1,1, 8.365, 10489.814, 317.890, 52777.722 23/05/12,10:21:55,11,09,1, 11.9,1,1, 8.365, 10489.824, 317.862, 52777.674 23/05/12,10:21:55,12,09,1, 11.9,1,1, 8.365, 10489.802, 317.883, 52777.688 23/05/12,10:21:55,13,09,1, 11.9,1,1, 8.365, 10489.830, 317.886, 52777.733 23/05/12,10:21:55,14,09,1, 11.9,1,1, 8.365, 10489.811, 317.882, 52777.692 23/05/12,10:21:55,15,09,1, 11.9,1,1, 8.365, 10489.801, 317.904, 52777.702 23/05/12,10:21:55,16,09,1, 11.9,1,1, 8.365, 10489.792, 317.892, 52777.740 23/05/12,10:21:55,17,09,1, 11.9,1,1, 8.365, 10489.788, 317.898, 52777.686 23/05/12,10:21:55,18,09,1, 11.9,1,1, 8.365, 10489.805, 317.902, 52777.702 23/05/12,10:21:55,19,09,1, 11.9,1,1, 8.365, 10489.818, 317.926, 52777.734 23/05/12,10:21:56,00,09,1, 11.9,1,1, 8.362, 10489.818, 317.926, 52777.734 23/05/12,10:21:56,01,09,1, 11.9,1,1, 8.362, 10489.802, 317.900, 52777.727 23/05/12,10:21:56,02,09,1, 11.9,1,1, 8.362, 10489.797, 317.907, 52777.729 23/05/12,10:21:56,03,09,1, 11.9,1,1, 8.362, 10489.803, 317.922, 52777.681 23/05/12,10:21:56,04,09,1, 11.9,1,1, 8.362, 10489.801, 317.954, 52777.683 23/05/12,10:21:56,05,09,1, 11.9,1,1, 8.362, 10489.800, 317.935, 52777.696 23/05/12,10:21:56,06,09,1, 11.9,1,1, 8.362, 10489.789, 317.941, 52777.694 23/05/12,10:21:56,07,09,1, 11.9,1,1, 8.362, 10489.782, 317.949, 52777.754 23/05/12,10:21:56,08,09,1, 11.9,1,1, 8.362, 10489.816, 317.954, 52777.732 23/05/12,10:21:56,09,09,1, 11.9,1,1, 8.362, 10489.800, 317.946, 52777.738 23/05/12,10:21:56,10,09,1, 11.9,1,1, 8.362, 10489.796, 317.968, 52777.719 23/05/12,10:21:56,11,09,1, 11.9,1,1, 8.362, 10489.797, 317.965, 52777.715 23/05/12,10:21:56,12,09,1, 11.9,1,1, 8.362, 10489.777, 317.966, 52777.712 23/05/12,10:21:56,13,09,1, 11.9,1,1, 8.362, 10489.804, 317.978, 52777.709 23/05/12,10:21:56,14,09,1, 11.9,1,1, 8.362, 10489.793, 318.001, 52777.740 23/05/12,10:21:56,15,09,1, 11.9,1,1, 8.362, 10489.809, 317.979, 52777.727 23/05/12,10:21:56,16,09,1, 11.9,1,1, 8.362, 10489.805, 317.978, 52777.694 23/05/12,10:21:56,17,09,1, 11.9,1,1, 8.362, 10489.811, 317.980, 52777.770 23/05/12,10:21:56,18,09,1, 11.9,1,1, 8.362, 10489.791, 318.018, 52777.766 23/05/12,10:21:56,19,09,1, 11.9,1,1, 8.362, 10489.783, 317.994, 52777.756 23/05/12,10:21:57,00,09,1, 11.8,1,1, 8.362, 10489.776, 317.994, 52777.756 23/05/12,10:21:57,01,09,1, 11.8,1,1, 8.362, 10489.799, 317.996, 52777.736 23/05/12,10:21:57,02,09,1, 11.8,1,1, 8.362, 10489.818, 318.010, 52777.782 23/05/12,10:21:57,03,09,1, 11.8,1,1, 8.362, 10489.835, 318.015, 52777.881 23/05/12,10:21:57,04,09,1, 11.8,1,1, 8.362, 10489.810, 318.027, 52777.840 23/05/12,10:21:57,05,09,1, 11.8,1,1, 8.362, 10489.822, 318.038, 52777.823 23/05/12,10:21:57,06,09,1, 11.8,1,1, 8.362, 10489.803, 318.039, 52777.857 23/05/12,10:21:57,07,09,1, 11.8,1,1, 8.362, 10489.797, 318.053, 52777.849 23/05/12,10:21:57,08,09,1, 11.8,1,1, 8.362, 10489.815, 318.069, 52777.872 23/05/12,10:21:57,09,09,1, 11.8,1,1, 8.362, 10489.791, 318.051, 52777.876 23/05/12,10:21:57,10,09,1, 11.8,1,1, 8.362, 10489.798, 318.055, 52777.865 23/05/12,10:21:57,11,09,1, 11.8,1,1, 8.362, 10489.829, 318.047, 52777.851 23/05/12,10:21:57,12,09,1, 11.8,1,1, 8.362, 10489.804, 318.034, 52777.827 23/05/12,10:21:57,13,09,1, 11.8,1,1, 8.362, 10489.812, 318.056, 52777.872 23/05/12,10:21:57,14,09,1, 11.8,1,1, 8.362, 10489.786, 318.063, 52777.881 23/05/12,10:21:57,15,09,1, 11.8,1,1, 8.362, 10489.818, 318.067, 52777.896 23/05/12,10:21:57,16,09,1, 11.8,1,1, 8.362, 10489.815, 318.056, 52777.890 23/05/12,10:21:57,17,09,1, 11.8,1,1, 8.362, 10489.818, 318.063, 52777.884 23/05/12,10:21:57,18,09,1, 11.8,1,1, 8.362, 10489.821, 318.064, 52777.904 23/05/12,10:21:57,19,09,1, 11.8,1,1, 8.362, 10489.822, 318.069, 52777.930 23/05/12,10:21:58,00,08,1, 11.9,1,1, 8.357, 10489.818, 318.069, 52777.930 23/05/12,10:21:58,01,08,1, 11.9,1,1, 8.357, 10489.823, 318.043, 52777.898 23/05/12,10:21:58,02,08,1, 11.9,1,1, 8.357, 10489.820, 318.047, 52777.828 23/05/12,10:21:58,03,08,1, 11.9,1,1, 8.357, 10489.835, 318.046, 52777.844 23/05/12,10:21:58,04,08,1, 11.9,1,1, 8.357, 10489.825, 318.035, 52777.883 23/05/12,10:21:58,05,08,1, 11.9,1,1, 8.357, 10489.839, 318.038, 52777.863 23/05/12,10:21:58,06,08,1, 11.9,1,1, 8.357, 10489.817, 318.047, 52777.864 23/05/12,10:21:58,07,08,1, 11.9,1,1, 8.357, 10489.806, 318.058, 52777.872 23/05/12,10:21:58,08,08,1, 11.9,1,1, 8.357, 10489.818, 318.033, 52777.881 23/05/12,10:21:58,09,08,1, 11.9,1,1, 8.357, 10489.811, 318.050, 52777.863 23/05/12,10:21:58,10,08,1, 11.9,1,1, 8.357, 10489.791, 318.034, 52777.862 23/05/12,10:21:58,11,08,1, 11.9,1,1, 8.357, 10489.807, 318.038, 52777.856 23/05/12,10:21:58,12,08,1, 11.9,1,1, 8.357, 10489.816, 318.032, 52777.860 23/05/12,10:21:58,13,08,1, 11.9,1,1, 8.357, 10489.793, 318.044, 52777.896 23/05/12,10:21:58,14,08,1, 11.9,1,1, 8.357, 10489.811, 318.036, 52777.850 23/05/12,10:21:58,15,08,1, 11.9,1,1, 8.357, 10489.784, 318.033, 52777.879 23/05/12,10:21:58,16,08,1, 11.9,1,1, 8.357, 10489.765, 318.010, 52777.881 23/05/12,10:21:58,17,08,1, 11.9,1,1, 8.357, 10489.769, 318.003, 52777.859 23/05/12,10:21:58,18,08,1, 11.9,1,1, 8.357, 10489.766, 318.020, 52777.882 23/05/12,10:21:58,19,08,1, 11.9,1,1, 8.357, 10489.731, 317.999, 52777.770 23/05/12,10:21:59,00,08,1, 11.8,1,1, 8.362, 10489.726, 317.999, 52777.770 23/05/12,10:21:59,01,08,1, 11.8,1,1, 8.362, 10489.767, 317.984, 52777.845 23/05/12,10:21:59,02,08,1, 11.8,1,1, 8.362, 10489.774, 318.000, 52777.857 23/05/12,10:21:59,03,08,1, 11.8,1,1, 8.362, 10489.752, 317.964, 52777.880 23/05/12,10:21:59,04,08,1, 11.8,1,1, 8.362, 10489.761, 317.969, 52777.850 23/05/12,10:21:59,05,08,1, 11.8,1,1, 8.362, 10489.763, 317.972, 52777.823 23/05/12,10:21:59,06,08,1, 11.8,1,1, 8.362, 10489.742, 317.953, 52777.868 23/05/12,10:21:59,07,08,1, 11.8,1,1, 8.362, 10489.711, 317.979, 52777.856 23/05/12,10:21:59,08,08,1, 11.8,1,1, 8.362, 10489.736, 317.942, 52777.883 23/05/12,10:21:59,09,08,1, 11.8,1,1, 8.362, 10489.702, 317.943, 52777.883 23/05/12,10:21:59,10,08,1, 11.8,1,1, 8.362, 10489.723, 317.941, 52777.821 23/05/12,10:21:59,11,08,1, 11.8,1,1, 8.362, 10489.709, 317.940, 52777.868 23/05/12,10:21:59,12,08,1, 11.8,1,1, 8.362, 10489.684, 317.941, 52777.856 23/05/12,10:21:59,13,08,1, 11.8,1,1, 8.362, 10489.675, 317.914, 52777.822 23/05/12,10:21:59,14,08,1, 11.8,1,1, 8.362, 10489.656, 317.914, 52777.861 23/05/12,10:21:59,15,08,1, 11.8,1,1, 8.362, 10489.643, 317.923, 52777.832 23/05/12,10:21:59,16,08,1, 11.8,1,1, 8.362, 10489.643, 317.890, 52777.838 23/05/12,10:21:59,17,08,1, 11.8,1,1, 8.362, 10489.619, 317.884, 52777.848 23/05/12,10:21:59,18,08,1, 11.8,1,1, 8.362, 10489.617, 317.865, 52777.824 23/05/12,10:21:59,19,08,1, 11.8,1,1, 8.362, 10489.599, 317.861, 52777.834 23/05/12,10:22:00,00,08,1, 11.9,1,1, 8.355, 10489.593, 317.861, 52777.834 23/05/12,10:22:00,01,08,1, 11.9,1,1, 8.355, 10489.596, 317.848, 52777.850 23/05/12,10:22:00,02,08,1, 11.9,1,1, 8.355, 10489.576, 317.818, 52777.704 23/05/12,10:22:00,03,08,1, 11.9,1,1, 8.355, 10489.555, 317.822, 52777.729 23/05/12,10:22:00,04,08,1, 11.9,1,1, 8.355, 10489.551, 317.809, 52777.716 23/05/12,10:22:00,05,08,1, 11.9,1,1, 8.355, 10489.526, 317.777, 52777.711 23/05/12,10:22:00,06,08,1, 11.9,1,1, 8.355, 10489.529, 317.799, 52777.734 23/05/12,10:22:00,07,08,1, 11.9,1,1, 8.355, 10489.515, 317.773, 52777.734 23/05/12,10:22:00,08,08,1, 11.9,1,1, 8.355, 10489.488, 317.756, 52777.720 23/05/12,10:22:00,09,08,1, 11.9,1,1, 8.355, 10489.511, 317.769, 52777.719 23/05/12,10:22:00,10,08,1, 11.9,1,1, 8.355, 10489.479, 317.753, 52777.752 23/05/12,10:22:00,11,08,1, 11.9,1,1, 8.355, 10489.480, 317.746, 52777.706 23/05/12,10:22:00,12,08,1, 11.9,1,1, 8.355, 10489.461, 317.714, 52777.695 23/05/12,10:22:00,13,08,1, 11.9,1,1, 8.355, 10489.463, 317.712, 52777.720 23/05/12,10:22:00,14,08,1, 11.9,1,1, 8.355, 10489.435, 317.688, 52777.727 23/05/12,10:22:00,15,08,1, 11.9,1,1, 8.355, 10489.417, 317.690, 52777.711 23/05/12,10:22:00,16,08,1, 11.9,1,1, 8.355, 10489.403, 317.659, 52777.710 23/05/12,10:22:00,17,08,1, 11.9,1,1, 8.355, 10489.377, 317.656, 52777.739 23/05/12,10:22:00,18,08,1, 11.9,1,1, 8.355, 10489.393, 317.636, 52777.730 23/05/12,10:22:00,19,08,1, 11.9,1,1, 8.355, 10489.376, 317.622, 52777.706 23/05/12,10:22:01,00,08,1, 11.9,1,1, 8.360, 10489.376, 317.622, 52777.706 23/05/12,10:22:01,01,08,1, 11.9,1,1, 8.360, 10489.344, 317.591, 52777.708 23/05/12,10:22:01,02,08,1, 11.9,1,1, 8.360, 10489.341, 317.553, 52777.667 23/05/12,10:22:01,03,08,1, 11.9,1,1, 8.360, 10489.350, 317.571, 52777.695 23/05/12,10:22:01,04,08,1, 11.9,1,1, 8.360, 10489.331, 317.566, 52777.698 23/05/12,10:22:01,05,08,1, 11.9,1,1, 8.360, 10489.305, 317.553, 52777.681 23/05/12,10:22:01,06,08,1, 11.9,1,1, 8.360, 10489.270, 317.556, 52777.702 23/05/12,10:22:01,07,08,1, 11.9,1,1, 8.360, 10489.264, 317.519, 52777.706 23/05/12,10:22:01,08,08,1, 11.9,1,1, 8.360, 10489.262, 317.508, 52777.712 23/05/12,10:22:01,09,08,1, 11.9,1,1, 8.360, 10489.257, 317.490, 52777.683 23/05/12,10:22:01,10,08,1, 11.9,1,1, 8.360, 10489.218, 317.479, 52777.695 23/05/12,10:22:01,11,08,1, 11.9,1,1, 8.360, 10489.199, 317.485, 52777.684 23/05/12,10:22:01,12,08,1, 11.9,1,1, 8.360, 10489.215, 317.468, 52777.671 23/05/12,10:22:01,13,08,1, 11.9,1,1, 8.360, 10489.195, 317.430, 52777.694 23/05/12,10:22:01,14,08,1, 11.9,1,1, 8.360, 10489.200, 317.459, 52777.662 23/05/12,10:22:01,15,08,1, 11.9,1,1, 8.360, 10489.196, 317.457, 52777.676 23/05/12,10:22:01,16,08,1, 11.9,1,1, 8.360, 10489.179, 317.438, 52777.650 23/05/12,10:22:01,17,08,1, 11.9,1,1, 8.360, 10489.140, 317.434, 52777.676 23/05/12,10:22:01,18,08,1, 11.9,1,1, 8.360, 10489.148, 317.411, 52777.671 23/05/12,10:22:01,19,08,1, 11.9,1,1, 8.360, 10489.134, 317.410, 52777.649 23/05/12,10:22:02,00,08,1, 11.9,1,1, 8.364, 10489.134, 317.410, 52777.649 23/05/12,10:22:02,01,08,1, 11.9,1,1, 8.364, 10489.118, 317.378, 52777.616 23/05/12,10:22:02,02,08,1, 11.9,1,1, 8.364, 10489.112, 317.360, 52777.643 23/05/12,10:22:02,03,08,1, 11.9,1,1, 8.364, 10489.066, 317.337, 52777.638 23/05/12,10:22:02,04,08,1, 11.9,1,1, 8.364, 10489.101, 317.340, 52777.662 23/05/12,10:22:02,05,08,1, 11.9,1,1, 8.364, 10489.056, 317.300, 52777.635 23/05/12,10:22:02,06,08,1, 11.9,1,1, 8.364, 10489.072, 317.321, 52777.694 23/05/12,10:22:02,07,08,1, 11.9,1,1, 8.364, 10489.080, 317.289, 52777.597 23/05/12,10:22:02,08,08,1, 11.9,1,1, 8.364, 10489.049, 317.275, 52777.674 23/05/12,10:22:02,09,08,1, 11.9,1,1, 8.364, 10489.035, 317.274, 52777.616 23/05/12,10:22:02,10,08,1, 11.9,1,1, 8.364, 10489.035, 317.287, 52777.633 23/05/12,10:22:02,11,08,1, 11.9,1,1, 8.364, 10489.000, 317.248, 52777.640 23/05/12,10:22:02,12,08,1, 11.9,1,1, 8.364, 10489.044, 317.263, 52777.660 23/05/12,10:22:02,13,08,1, 11.9,1,1, 8.364, 10489.027, 317.237, 52777.631 23/05/12,10:22:02,14,08,1, 11.9,1,1, 8.364, 10489.031, 317.226, 52777.667 23/05/12,10:22:02,15,08,1, 11.9,1,1, 8.364, 10488.994, 317.209, 52777.609 23/05/12,10:22:02,16,08,1, 11.9,1,1, 8.364, 10489.021, 317.219, 52777.696 23/05/12,10:22:02,17,08,1, 11.9,1,1, 8.364, 10489.023, 317.193, 52777.476 23/05/12,10:22:02,18,08,1, 11.9,1,1, 8.364, 10489.027, 317.180, 52777.587 23/05/12,10:22:02,19,08,1, 11.9,1,1, 8.364, 10489.041, 317.168, 52777.607 23/05/12,10:22:03,00,08,1, 11.9,1,1, 8.362, 10489.033, 317.168, 52777.607 23/05/12,10:22:03,01,08,1, 11.9,1,1, 8.362, 10488.993, 317.157, 52777.627 23/05/12,10:22:03,02,08,1, 11.9,1,1, 8.362, 10488.994, 317.116, 52777.584 23/05/12,10:22:03,03,08,1, 11.9,1,1, 8.362, 10488.977, 317.140, 52777.611 23/05/12,10:22:03,04,08,1, 11.9,1,1, 8.362, 10488.949, 317.101, 52777.562 23/05/12,10:22:03,05,08,1, 11.9,1,1, 8.362, 10488.992, 317.073, 52777.582 23/05/12,10:22:03,06,08,1, 11.9,1,1, 8.362, 10488.975, 317.115, 52777.604 23/05/12,10:22:03,07,08,1, 11.9,1,1, 8.362, 10488.986, 317.116, 52777.607 23/05/12,10:22:03,08,08,1, 11.9,1,1, 8.362, 10489.001, 317.073, 52777.551 23/05/12,10:22:03,09,08,1, 11.9,1,1, 8.362, 10489.016, 317.067, 52777.626 23/05/12,10:22:03,10,08,1, 11.9,1,1, 8.362, 10488.993, 317.066, 52777.610 23/05/12,10:22:03,11,08,1, 11.9,1,1, 8.362, 10488.999, 317.040, 52777.558 23/05/12,10:22:03,12,08,1, 11.9,1,1, 8.362, 10488.994, 317.032, 52777.581 23/05/12,10:22:03,13,08,1, 11.9,1,1, 8.362, 10488.998, 317.023, 52777.584 23/05/12,10:22:03,14,08,1, 11.9,1,1, 8.362, 10489.006, 317.019, 52777.603 23/05/12,10:22:03,15,08,1, 11.9,1,1, 8.362, 10489.001, 317.007, 52777.606 23/05/12,10:22:03,16,08,1, 11.9,1,1, 8.362, 10489.012, 316.991, 52777.615 23/05/12,10:22:03,17,08,1, 11.9,1,1, 8.362, 10489.034, 317.025, 52777.610 23/05/12,10:22:03,18,08,1, 11.9,1,1, 8.362, 10489.012, 316.982, 52777.591 23/05/12,10:22:03,19,08,1, 11.9,1,1, 8.362, 10489.006, 316.935, 52777.623 23/05/12,10:22:04,00,08,1, 11.9,1,1, 8.360, 10489.000, 316.935, 52777.623 23/05/12,10:22:04,01,08,1, 11.9,1,1, 8.360, 10489.016, 316.954, 52777.606 23/05/12,10:22:04,02,08,1, 11.9,1,1, 8.360, 10489.033, 316.938, 52777.610 23/05/12,10:22:04,03,08,1, 11.9,1,1, 8.360, 10489.022, 316.930, 52777.634 23/05/12,10:22:04,04,08,1, 11.9,1,1, 8.360, 10489.025, 316.925, 52777.611 23/05/12,10:22:04,05,08,1, 11.9,1,1, 8.360, 10489.028, 316.940, 52777.594 23/05/12,10:22:04,06,08,1, 11.9,1,1, 8.360, 10489.047, 316.920, 52777.650 23/05/12,10:22:04,07,08,1, 11.9,1,1, 8.360, 10489.038, 316.919, 52777.631 23/05/12,10:22:04,08,08,1, 11.9,1,1, 8.360, 10489.048, 316.919, 52777.623 23/05/12,10:22:04,09,08,1, 11.9,1,1, 8.360, 10489.013, 316.915, 52777.575 23/05/12,10:22:04,10,08,1, 11.9,1,1, 8.360, 10489.026, 316.915, 52777.630 23/05/12,10:22:04,11,08,1, 11.9,1,1, 8.360, 10489.043, 316.906, 52777.632 23/05/12,10:22:04,12,08,1, 11.9,1,1, 8.360, 10489.055, 316.900, 52777.608 23/05/12,10:22:04,13,08,1, 11.9,1,1, 8.360, 10489.065, 316.907, 52777.606 23/05/12,10:22:04,14,08,1, 11.9,1,1, 8.360, 10489.056, 316.894, 52777.626 23/05/12,10:22:04,15,08,1, 11.9,1,1, 8.360, 10489.078, 316.891, 52777.568 23/05/12,10:22:04,16,08,1, 11.9,1,1, 8.360, 10489.080, 316.889, 52777.595 23/05/12,10:22:04,17,08,1, 11.9,1,1, 8.360, 10489.080, 316.877, 52777.594 23/05/12,10:22:04,18,08,1, 11.9,1,1, 8.360, 10489.109, 316.867, 52777.639 23/05/12,10:22:04,19,08,1, 11.9,1,1, 8.360, 10489.106, 316.878, 52777.623 23/05/12,10:22:05,00,08,1, 12.0,1,1, 8.358, 10489.100, 316.878, 52777.623 23/05/12,10:22:05,01,08,1, 12.0,1,1, 8.358, 10489.106, 316.867, 52777.575 23/05/12,10:22:05,02,08,1, 12.0,1,1, 8.358, 10489.111, 316.845, 52777.620 23/05/12,10:22:05,03,08,1, 12.0,1,1, 8.358, 10489.122, 316.875, 52777.582 23/05/12,10:22:05,04,08,1, 12.0,1,1, 8.358, 10489.086, 316.875, 52777.668 23/05/12,10:22:05,05,08,1, 12.0,1,1, 8.358, 10489.140, 316.848, 52777.586 23/05/12,10:22:05,06,08,1, 12.0,1,1, 8.358, 10489.118, 316.849, 52777.633 23/05/12,10:22:05,07,08,1, 12.0,1,1, 8.358, 10489.121, 316.850, 52777.654 23/05/12,10:22:05,08,08,1, 12.0,1,1, 8.358, 10489.129, 316.825, 52777.592 23/05/12,10:22:05,09,08,1, 12.0,1,1, 8.358, 10489.139, 316.864, 52777.643 23/05/12,10:22:05,10,08,1, 12.0,1,1, 8.358, 10489.141, 316.868, 52777.645 23/05/12,10:22:05,11,08,1, 12.0,1,1, 8.358, 10489.149, 316.847, 52777.614 23/05/12,10:22:05,12,08,1, 12.0,1,1, 8.358, 10489.161, 316.831, 52777.609 23/05/12,10:22:05,13,08,1, 12.0,1,1, 8.358, 10489.189, 316.843, 52777.690 23/05/12,10:22:05,14,08,1, 12.0,1,1, 8.358, 10489.207, 316.849, 52777.652 23/05/12,10:22:05,15,08,1, 12.0,1,1, 8.358, 10489.156, 316.845, 52777.614 23/05/12,10:22:05,16,08,1, 12.0,1,1, 8.358, 10489.176, 316.858, 52777.621 23/05/12,10:22:05,17,08,1, 12.0,1,1, 8.358, 10489.169, 316.837, 52777.635 23/05/12,10:22:05,18,08,1, 12.0,1,1, 8.358, 10489.178, 316.834, 52777.641 23/05/12,10:22:05,19,08,1, 12.0,1,1, 8.358, 10489.155, 316.818, 52777.604 23/05/12,10:22:06,00,08,1, 11.9,1,1, 8.362, 10489.150, 316.818, 52777.604 23/05/12,10:22:06,01,08,1, 11.9,1,1, 8.362, 10489.187, 316.826, 52777.630 23/05/12,10:22:06,02,08,1, 11.9,1,1, 8.362, 10489.154, 316.838, 52777.657 23/05/12,10:22:06,03,08,1, 11.9,1,1, 8.362, 10489.148, 316.821, 52777.639 23/05/12,10:22:06,04,08,1, 11.9,1,1, 8.362, 10489.177, 316.835, 52777.713 23/05/12,10:22:06,05,08,1, 11.9,1,1, 8.362, 10489.185, 316.858, 52777.631 23/05/12,10:22:06,06,08,1, 11.9,1,1, 8.362, 10489.158, 316.852, 52777.621 23/05/12,10:22:06,07,08,1, 11.9,1,1, 8.362, 10489.177, 316.846, 52777.655 23/05/12,10:22:06,08,08,1, 11.9,1,1, 8.362, 10489.156, 316.871, 52777.650 23/05/12,10:22:06,09,08,1, 11.9,1,1, 8.362, 10489.160, 316.837, 52777.671 23/05/12,10:22:06,10,08,1, 11.9,1,1, 8.362, 10489.177, 316.881, 52777.649 23/05/12,10:22:06,11,08,1, 11.9,1,1, 8.362, 10489.169, 316.872, 52777.645 23/05/12,10:22:06,12,08,1, 11.9,1,1, 8.362, 10489.181, 316.858, 52777.678 23/05/12,10:22:06,13,08,1, 11.9,1,1, 8.362, 10489.156, 316.840, 52777.691 23/05/12,10:22:06,14,08,1, 11.9,1,1, 8.362, 10489.139, 316.859, 52777.632 23/05/12,10:22:06,15,08,1, 11.9,1,1, 8.362, 10489.158, 316.866, 52777.700 23/05/12,10:22:06,16,08,1, 11.9,1,1, 8.362, 10489.139, 316.875, 52777.825 23/05/12,10:22:06,17,08,1, 11.9,1,1, 8.362, 10489.134, 316.868, 52777.719 23/05/12,10:22:06,18,08,1, 11.9,1,1, 8.362, 10489.156, 316.893, 52777.738 23/05/12,10:22:06,19,08,1, 11.9,1,1, 8.362, 10489.165, 316.910, 52777.700 23/05/12,10:22:07,00,08,1, 11.8,1,1, 8.359, 10489.159, 316.910, 52777.700 23/05/12,10:22:07,01,08,1, 11.8,1,1, 8.359, 10489.109, 316.884, 52777.687 23/05/12,10:22:07,02,08,1, 11.8,1,1, 8.359, 10489.143, 316.869, 52777.698 23/05/12,10:22:07,03,08,1, 11.8,1,1, 8.359, 10489.121, 316.888, 52777.650 23/05/12,10:22:07,04,08,1, 11.8,1,1, 8.359, 10489.108, 316.889, 52777.672 23/05/12,10:22:07,05,08,1, 11.8,1,1, 8.359, 10489.139, 316.894, 52777.617 23/05/12,10:22:07,06,08,1, 11.8,1,1, 8.359, 10489.091, 316.888, 52777.732 23/05/12,10:22:07,07,08,1, 11.8,1,1, 8.359, 10489.075, 316.890, 52777.699 23/05/12,10:22:07,08,08,1, 11.8,1,1, 8.359, 10489.085, 316.901, 52777.732 23/05/12,10:22:07,09,08,1, 11.8,1,1, 8.359, 10489.090, 316.920, 52777.741 23/05/12,10:22:07,10,08,1, 11.8,1,1, 8.359, 10489.072, 316.902, 52777.727 23/05/12,10:22:07,11,08,1, 11.8,1,1, 8.359, 10489.064, 316.920, 52777.682 23/05/12,10:22:07,12,08,1, 11.8,1,1, 8.359, 10489.053, 316.957, 52777.703 23/05/12,10:22:07,13,08,1, 11.8,1,1, 8.359, 10489.040, 316.939, 52777.686 23/05/12,10:22:07,14,08,1, 11.8,1,1, 8.359, 10489.016, 316.937, 52777.688 23/05/12,10:22:07,15,08,1, 11.8,1,1, 8.359, 10489.016, 316.932, 52777.697 23/05/12,10:22:07,16,08,1, 11.8,1,1, 8.359, 10488.994, 316.931, 52777.730 23/05/12,10:22:07,17,08,1, 11.8,1,1, 8.359, 10488.982, 316.929, 52777.716 23/05/12,10:22:07,18,08,1, 11.8,1,1, 8.359, 10488.982, 316.906, 52777.733 23/05/12,10:22:07,19,08,1, 11.8,1,1, 8.359, 10488.962, 316.938, 52777.715 23/05/12,10:22:08,00,09,1, 11.9,1,1, 8.359, 10488.958, 316.938, 52777.715 23/05/12,10:22:08,01,09,1, 11.9,1,1, 8.359, 10488.959, 316.950, 52777.699 23/05/12,10:22:08,02,09,1, 11.9,1,1, 8.359, 10488.944, 316.960, 52777.728 23/05/12,10:22:08,03,09,1, 11.9,1,1, 8.359, 10488.935, 316.976, 52777.744 23/05/12,10:22:08,04,09,1, 11.9,1,1, 8.359, 10488.915, 316.958, 52777.771 23/05/12,10:22:08,05,09,1, 11.9,1,1, 8.359, 10488.905, 316.957, 52777.708 23/05/12,10:22:08,06,09,1, 11.9,1,1, 8.359, 10488.882, 316.981, 52777.732 23/05/12,10:22:08,07,09,1, 11.9,1,1, 8.359, 10488.887, 316.980, 52777.745 23/05/12,10:22:08,08,09,1, 11.9,1,1, 8.359, 10488.858, 316.957, 52777.711 23/05/12,10:22:08,09,09,1, 11.9,1,1, 8.359, 10488.857, 316.979, 52777.758 23/05/12,10:22:08,10,09,1, 11.9,1,1, 8.359, 10488.847, 316.995, 52777.773 23/05/12,10:22:08,11,09,1, 11.9,1,1, 8.359, 10488.830, 316.986, 52777.753 23/05/12,10:22:08,12,09,1, 11.9,1,1, 8.359, 10488.814, 316.989, 52777.748 23/05/12,10:22:08,13,09,1, 11.9,1,1, 8.359, 10488.805, 316.981, 52777.729 23/05/12,10:22:08,14,09,1, 11.9,1,1, 8.359, 10488.770, 317.006, 52777.752 23/05/12,10:22:08,15,09,1, 11.9,1,1, 8.359, 10488.772, 317.003, 52777.773 23/05/12,10:22:08,16,09,1, 11.9,1,1, 8.359, 10488.747, 316.976, 52777.709 23/05/12,10:22:08,17,09,1, 11.9,1,1, 8.359, 10488.735, 317.009, 52777.768 23/05/12,10:22:08,18,09,1, 11.9,1,1, 8.359, 10488.723, 316.977, 52777.767 23/05/12,10:22:08,19,09,1, 11.9,1,1, 8.359, 10488.703, 316.994, 52777.725 23/05/12,10:22:09,00,09,1, 11.9,1,1, 8.359, 10488.700, 316.994, 52777.725 23/05/12,10:22:09,01,09,1, 11.9,1,1, 8.359, 10488.701, 316.996, 52777.756 23/05/12,10:22:09,02,09,1, 11.9,1,1, 8.359, 10488.678, 316.986, 52777.715 23/05/12,10:22:09,03,09,1, 11.9,1,1, 8.359, 10488.629, 316.957, 52777.738 23/05/12,10:22:09,04,09,1, 11.9,1,1, 8.359, 10488.632, 317.004, 52777.753 23/05/12,10:22:09,05,09,1, 11.9,1,1, 8.359, 10488.615, 316.985, 52777.737 23/05/12,10:22:09,06,09,1, 11.9,1,1, 8.359, 10488.573, 317.011, 52777.769 23/05/12,10:22:09,07,09,1, 11.9,1,1, 8.359, 10488.589, 316.991, 52777.746 23/05/12,10:22:09,08,09,1, 11.9,1,1, 8.359, 10488.575, 316.988, 52777.762 23/05/12,10:22:09,09,09,1, 11.9,1,1, 8.359, 10488.547, 316.991, 52777.759 23/05/12,10:22:09,10,09,1, 11.9,1,1, 8.359, 10488.538, 317.003, 52777.771 23/05/12,10:22:09,11,09,1, 11.9,1,1, 8.359, 10488.541, 316.994, 52777.781 23/05/12,10:22:09,12,09,1, 11.9,1,1, 8.359, 10488.512, 316.984, 52777.772 23/05/12,10:22:09,13,09,1, 11.9,1,1, 8.359, 10488.500, 316.956, 52777.732 23/05/12,10:22:09,14,09,1, 11.9,1,1, 8.359, 10488.485, 316.989, 52777.739 23/05/12,10:22:09,15,09,1, 11.9,1,1, 8.359, 10488.492, 317.006, 52777.765 23/05/12,10:22:09,16,09,1, 11.9,1,1, 8.359, 10488.439, 316.970, 52777.724 23/05/12,10:22:09,17,09,1, 11.9,1,1, 8.359, 10488.428, 316.964, 52777.728 23/05/12,10:22:09,18,09,1, 11.9,1,1, 8.359, 10488.397, 316.972, 52777.744 23/05/12,10:22:09,19,09,1, 11.9,1,1, 8.359, 10488.396, 316.960, 52777.763 23/05/12,10:22:10,00,09,1, 11.9,1,1, 8.357, 10488.391, 316.960, 52777.763 23/05/12,10:22:10,01,09,1, 11.9,1,1, 8.357, 10488.381, 316.957, 52777.741 23/05/12,10:22:10,02,09,1, 11.9,1,1, 8.357, 10488.363, 316.960, 52777.777 23/05/12,10:22:10,03,09,1, 11.9,1,1, 8.357, 10488.342, 316.966, 52777.736 23/05/12,10:22:10,04,09,1, 11.9,1,1, 8.357, 10488.311, 316.916, 52777.740 23/05/12,10:22:10,05,09,1, 11.9,1,1, 8.357, 10488.316, 316.939, 52777.684 23/05/12,10:22:10,06,09,1, 11.9,1,1, 8.357, 10488.330, 316.938, 52777.710 23/05/12,10:22:10,07,09,1, 11.9,1,1, 8.357, 10488.321, 316.928, 52777.700 23/05/12,10:22:10,08,09,1, 11.9,1,1, 8.357, 10488.264, 316.938, 52777.766 23/05/12,10:22:10,09,09,1, 11.9,1,1, 8.357, 10488.281, 316.913, 52777.760 23/05/12,10:22:10,10,09,1, 11.9,1,1, 8.357, 10488.262, 316.911, 52777.762 23/05/12,10:22:10,11,09,1, 11.9,1,1, 8.357, 10488.240, 316.894, 52777.741 23/05/12,10:22:10,12,09,1, 11.9,1,1, 8.357, 10488.219, 316.905, 52777.757 23/05/12,10:22:10,13,09,1, 11.9,1,1, 8.357, 10488.203, 316.899, 52777.747 23/05/12,10:22:10,14,09,1, 11.9,1,1, 8.357, 10488.183, 316.873, 52777.772 23/05/12,10:22:10,15,09,1, 11.9,1,1, 8.357, 10488.179, 316.877, 52777.711 23/05/12,10:22:10,16,09,1, 11.9,1,1, 8.357, 10488.164, 316.878, 52777.712 23/05/12,10:22:10,17,09,1, 11.9,1,1, 8.357, 10488.144, 316.859, 52777.769 23/05/12,10:22:10,18,09,1, 11.9,1,1, 8.357, 10488.121, 316.870, 52777.775 23/05/12,10:22:10,19,09,1, 11.9,1,1, 8.357, 10488.135, 316.831, 52777.767 23/05/12,10:22:11,00,09,1, 11.9,1,1, 8.362, 10488.132, 316.831, 52777.767 23/05/12,10:22:11,01,09,1, 11.9,1,1, 8.362, 10488.079, 316.829, 52777.737 23/05/12,10:22:11,02,09,1, 11.9,1,1, 8.362, 10488.093, 316.815, 52777.725 23/05/12,10:22:11,03,09,1, 11.9,1,1, 8.362, 10488.050, 316.829, 52777.740 23/05/12,10:22:11,04,09,1, 11.9,1,1, 8.362, 10488.062, 316.815, 52777.757 23/05/12,10:22:11,05,09,1, 11.9,1,1, 8.362, 10488.078, 316.814, 52777.715 23/05/12,10:22:11,06,09,1, 11.9,1,1, 8.362, 10488.056, 316.800, 52777.719 23/05/12,10:22:11,07,09,1, 11.9,1,1, 8.362, 10488.041, 316.785, 52777.751 23/05/12,10:22:11,08,09,1, 11.9,1,1, 8.362, 10488.028, 316.785, 52777.749 23/05/12,10:22:11,09,09,1, 11.9,1,1, 8.362, 10488.017, 316.768, 52777.715 23/05/12,10:22:11,10,09,1, 11.9,1,1, 8.362, 10488.003, 316.770, 52777.757 23/05/12,10:22:11,11,09,1, 11.9,1,1, 8.362, 10487.997, 316.776, 52777.767 23/05/12,10:22:11,12,09,1, 11.9,1,1, 8.362, 10488.000, 316.749, 52777.723 23/05/12,10:22:11,13,09,1, 11.9,1,1, 8.362, 10488.001, 316.729, 52777.722 23/05/12,10:22:11,14,09,1, 11.9,1,1, 8.362, 10487.988, 316.736, 52777.750 23/05/12,10:22:11,15,09,1, 11.9,1,1, 8.362, 10487.981, 316.722, 52777.702 23/05/12,10:22:11,16,09,1, 11.9,1,1, 8.362, 10487.961, 316.725, 52777.712 23/05/12,10:22:11,17,09,1, 11.9,1,1, 8.362, 10487.981, 316.717, 52777.713 23/05/12,10:22:11,18,09,1, 11.9,1,1, 8.362, 10487.958, 316.690, 52777.698 23/05/12,10:22:11,19,09,1, 11.9,1,1, 8.362, 10487.954, 316.671, 52777.724 23/05/12,10:22:12,00,09,1, 11.9,1,1, 8.364, 10487.949, 316.671, 52777.724 23/05/12,10:22:12,01,09,1, 11.9,1,1, 8.364, 10487.930, 316.685, 52777.715 23/05/12,10:22:12,02,09,1, 11.9,1,1, 8.364, 10487.944, 316.674, 52777.741 23/05/12,10:22:12,03,09,1, 11.9,1,1, 8.364, 10487.910, 316.654, 52777.697 23/05/12,10:22:12,04,09,1, 11.9,1,1, 8.364, 10487.913, 316.656, 52777.693 23/05/12,10:22:12,05,09,1, 11.9,1,1, 8.364, 10487.918, 316.673, 52777.688 23/05/12,10:22:12,06,09,1, 11.9,1,1, 8.364, 10487.898, 316.630, 52777.775 23/05/12,10:22:12,07,09,1, 11.9,1,1, 8.364, 10487.895, 316.612, 52777.650 23/05/12,10:22:12,08,09,1, 11.9,1,1, 8.364, 10487.882, 316.629, 52777.724 23/05/12,10:22:12,09,09,1, 11.9,1,1, 8.364, 10487.913, 316.612, 52777.749 23/05/12,10:22:12,10,09,1, 11.9,1,1, 8.364, 10487.908, 316.603, 52777.661 23/05/12,10:22:12,11,09,1, 11.9,1,1, 8.364, 10487.879, 316.602, 52777.708 23/05/12,10:22:12,12,09,1, 11.9,1,1, 8.364, 10487.883, 316.586, 52777.718 23/05/12,10:22:12,13,09,1, 11.9,1,1, 8.364, 10487.888, 316.586, 52777.705 23/05/12,10:22:12,14,09,1, 11.9,1,1, 8.364, 10487.884, 316.559, 52777.652 23/05/12,10:22:12,15,09,1, 11.9,1,1, 8.364, 10487.876, 316.571, 52777.712 23/05/12,10:22:12,16,09,1, 11.9,1,1, 8.364, 10487.877, 316.579, 52777.730 23/05/12,10:22:12,17,09,1, 11.9,1,1, 8.364, 10487.885, 316.568, 52777.736 23/05/12,10:22:12,18,09,1, 11.9,1,1, 8.364, 10487.910, 316.545, 52777.726 23/05/12,10:22:12,19,09,1, 11.9,1,1, 8.364, 10487.873, 316.529, 52777.708 23/05/12,10:22:13,00,09,1, 11.9,1,1, 8.357, 10487.865, 316.529, 52777.708 23/05/12,10:22:13,01,09,1, 11.9,1,1, 8.357, 10487.892, 316.512, 52777.748 23/05/12,10:22:13,02,09,1, 11.9,1,1, 8.357, 10487.878, 316.529, 52777.742 23/05/12,10:22:13,03,09,1, 11.9,1,1, 8.357, 10487.875, 316.510, 52777.753 23/05/12,10:22:13,04,09,1, 11.9,1,1, 8.357, 10487.886, 316.504, 52777.693 23/05/12,10:22:13,05,09,1, 11.9,1,1, 8.357, 10487.867, 316.523, 52777.722 23/05/12,10:22:13,06,09,1, 11.9,1,1, 8.357, 10487.886, 316.527, 52777.755 23/05/12,10:22:13,07,09,1, 11.9,1,1, 8.357, 10487.859, 316.464, 52777.697 23/05/12,10:22:13,08,09,1, 11.9,1,1, 8.357, 10487.868, 316.479, 52777.743 23/05/12,10:22:13,09,09,1, 11.9,1,1, 8.357, 10487.885, 316.462, 52777.738 23/05/12,10:22:13,10,09,1, 11.9,1,1, 8.357, 10487.861, 316.472, 52777.720 23/05/12,10:22:13,11,09,1, 11.9,1,1, 8.357, 10487.872, 316.458, 52777.705 23/05/12,10:22:13,12,09,1, 11.9,1,1, 8.357, 10487.892, 316.448, 52777.728 23/05/12,10:22:13,13,09,1, 11.9,1,1, 8.357, 10487.874, 316.463, 52777.692 23/05/12,10:22:13,14,09,1, 11.9,1,1, 8.357, 10487.867, 316.436, 52777.678 23/05/12,10:22:13,15,09,1, 11.9,1,1, 8.357, 10487.901, 316.452, 52777.725 23/05/12,10:22:13,16,09,1, 11.9,1,1, 8.357, 10487.887, 316.416, 52777.687 23/05/12,10:22:13,17,09,1, 11.9,1,1, 8.357, 10487.887, 316.401, 52777.689 23/05/12,10:22:13,18,09,1, 11.9,1,1, 8.357, 10487.897, 316.423, 52777.712 23/05/12,10:22:13,19,09,1, 11.9,1,1, 8.357, 10487.889, 316.394, 52777.722 23/05/12,10:22:14,00,09,1, 11.9,1,1, 8.366, 10487.882, 316.394, 52777.722 23/05/12,10:22:14,01,09,1, 11.9,1,1, 8.366, 10487.928, 316.389, 52777.731 23/05/12,10:22:14,02,09,1, 11.9,1,1, 8.366, 10487.919, 316.378, 52777.690 23/05/12,10:22:14,03,09,1, 11.9,1,1, 8.366, 10487.901, 316.409, 52777.746 23/05/12,10:22:14,04,09,1, 11.9,1,1, 8.366, 10487.916, 316.420, 52777.707 23/05/12,10:22:14,05,09,1, 11.9,1,1, 8.366, 10487.893, 316.409, 52777.715 23/05/12,10:22:14,06,09,1, 11.9,1,1, 8.366, 10487.928, 316.411, 52777.673 23/05/12,10:22:14,07,09,1, 11.9,1,1, 8.366, 10487.907, 316.375, 52777.717 23/05/12,10:22:14,08,09,1, 11.9,1,1, 8.366, 10487.921, 316.402, 52777.735 23/05/12,10:22:14,09,09,1, 11.9,1,1, 8.366, 10487.929, 316.374, 52777.681 23/05/12,10:22:14,10,09,1, 11.9,1,1, 8.366, 10487.909, 316.381, 52777.656 23/05/12,10:22:14,11,09,1, 11.9,1,1, 8.366, 10487.905, 316.395, 52777.716 23/05/12,10:22:14,12,09,1, 11.9,1,1, 8.366, 10487.938, 316.363, 52777.693 23/05/12,10:22:14,13,09,1, 11.9,1,1, 8.366, 10487.920, 316.369, 52777.715 23/05/12,10:22:14,14,09,1, 11.9,1,1, 8.366, 10487.924, 316.367, 52777.732 23/05/12,10:22:14,15,09,1, 11.9,1,1, 8.366, 10487.925, 316.366, 52777.701 23/05/12,10:22:14,16,09,1, 11.9,1,1, 8.366, 10487.923, 316.361, 52777.699 23/05/12,10:22:14,17,09,1, 11.9,1,1, 8.366, 10487.942, 316.335, 52777.667 23/05/12,10:22:14,18,09,1, 11.9,1,1, 8.366, 10487.919, 316.346, 52777.693 23/05/12,10:22:14,19,09,1, 11.9,1,1, 8.366, 10487.927, 316.339, 52777.695 23/05/12,10:22:15,00,08,1, 11.9,1,1, 8.363, 10487.924, 316.339, 52777.695 23/05/12,10:22:15,01,08,1, 11.9,1,1, 8.363, 10487.923, 316.351, 52777.698 23/05/12,10:22:15,02,08,1, 11.9,1,1, 8.363, 10487.924, 316.358, 52777.690 23/05/12,10:22:15,03,08,1, 11.9,1,1, 8.363, 10487.899, 316.335, 52777.815 23/05/12,10:22:15,04,08,1, 11.9,1,1, 8.363, 10487.931, 316.304, 52777.656 23/05/12,10:22:15,05,08,1, 11.9,1,1, 8.363, 10487.922, 316.334, 52777.842 23/05/12,10:22:15,06,08,1, 11.9,1,1, 8.363, 10487.936, 316.314, 52777.668 23/05/12,10:22:15,07,08,1, 11.9,1,1, 8.363, 10487.910, 316.318, 52777.717 23/05/12,10:22:15,08,08,1, 11.9,1,1, 8.363, 10487.914, 316.320, 52777.673 23/05/12,10:22:15,09,08,1, 11.9,1,1, 8.363, 10487.919, 316.319, 52777.692 23/05/12,10:22:15,10,08,1, 11.9,1,1, 8.363, 10487.912, 316.311, 52777.725 23/05/12,10:22:15,11,08,1, 11.9,1,1, 8.363, 10487.925, 316.326, 52777.669 23/05/12,10:22:15,12,08,1, 11.9,1,1, 8.363, 10487.911, 316.328, 52777.681 23/05/12,10:22:15,13,08,1, 11.9,1,1, 8.363, 10487.930, 316.333, 52777.729 23/05/12,10:22:15,14,08,1, 11.9,1,1, 8.363, 10487.911, 316.340, 52777.708 23/05/12,10:22:15,15,08,1, 11.9,1,1, 8.363, 10487.911, 316.339, 52777.710 23/05/12,10:22:15,16,08,1, 11.9,1,1, 8.363, 10487.916, 316.318, 52777.733 23/05/12,10:22:15,17,08,1, 11.9,1,1, 8.363, 10487.918, 316.267, 52777.718 23/05/12,10:22:15,18,08,1, 11.9,1,1, 8.363, 10487.923, 316.303, 52777.706 23/05/12,10:22:15,19,08,1, 11.9,1,1, 8.363, 10487.907, 316.321, 52777.737 23/05/12,10:22:16,00,09,1, 11.9,1,1, 8.365, 10487.907, 316.321, 52777.737 23/05/12,10:22:16,01,09,1, 11.9,1,1, 8.365, 10487.910, 316.309, 52777.712 23/05/12,10:22:16,02,09,1, 11.9,1,1, 8.365, 10487.891, 316.297, 52777.705 23/05/12,10:22:16,03,09,1, 11.9,1,1, 8.365, 10487.910, 316.299, 52777.742 23/05/12,10:22:16,04,09,1, 11.9,1,1, 8.365, 10487.885, 316.291, 52777.710 23/05/12,10:22:16,05,09,1, 11.9,1,1, 8.365, 10487.876, 316.278, 52777.666 23/05/12,10:22:16,06,09,1, 11.9,1,1, 8.365, 10487.879, 316.274, 52777.700 23/05/12,10:22:16,07,09,1, 11.9,1,1, 8.365, 10487.887, 316.300, 52777.710 23/05/12,10:22:16,08,09,1, 11.9,1,1, 8.365, 10487.875, 316.287, 52777.690 23/05/12,10:22:16,09,09,1, 11.9,1,1, 8.365, 10487.855, 316.295, 52777.629 23/05/12,10:22:16,10,09,1, 11.9,1,1, 8.365, 10487.875, 316.308, 52777.672 23/05/12,10:22:16,11,09,1, 11.9,1,1, 8.365, 10487.861, 316.289, 52777.677 23/05/12,10:22:16,12,09,1, 11.9,1,1, 8.365, 10487.826, 316.290, 52777.666 23/05/12,10:22:16,13,09,1, 11.9,1,1, 8.365, 10487.833, 316.274, 52777.731 23/05/12,10:22:16,14,09,1, 11.9,1,1, 8.365, 10487.858, 316.289, 52777.735 23/05/12,10:22:16,15,09,1, 11.9,1,1, 8.365, 10487.841, 316.263, 52777.669 23/05/12,10:22:16,16,09,1, 11.9,1,1, 8.365, 10487.831, 316.278, 52777.681 23/05/12,10:22:16,17,09,1, 11.9,1,1, 8.365, 10487.834, 316.292, 52777.750 23/05/12,10:22:16,18,09,1, 11.9,1,1, 8.365, 10487.816, 316.301, 52777.723 23/05/12,10:22:16,19,09,1, 11.9,1,1, 8.365, 10487.819, 316.263, 52777.686 23/05/12,10:22:17,00,08,1, 11.8,1,1, 8.362, 10487.815, 316.263, 52777.686 23/05/12,10:22:17,01,08,1, 11.8,1,1, 8.362, 10487.799, 316.283, 52777.723 23/05/12,10:22:17,02,08,1, 11.8,1,1, 8.362, 10487.795, 316.273, 52777.708 23/05/12,10:22:17,03,08,1, 11.8,1,1, 8.362, 10487.803, 316.281, 52777.718 23/05/12,10:22:17,04,08,1, 11.8,1,1, 8.362, 10487.773, 316.270, 52777.687 23/05/12,10:22:17,05,08,1, 11.8,1,1, 8.362, 10487.793, 316.274, 52777.711 23/05/12,10:22:17,06,08,1, 11.8,1,1, 8.362, 10487.773, 316.275, 52777.702 23/05/12,10:22:17,07,08,1, 11.8,1,1, 8.362, 10487.749, 316.243, 52777.716 23/05/12,10:22:17,08,08,1, 11.8,1,1, 8.362, 10487.760, 316.254, 52777.708 23/05/12,10:22:17,09,08,1, 11.8,1,1, 8.362, 10487.733, 316.259, 52777.741 23/05/12,10:22:17,10,08,1, 11.8,1,1, 8.362, 10487.734, 316.265, 52777.714 23/05/12,10:22:17,11,08,1, 11.8,1,1, 8.362, 10487.740, 316.259, 52777.685 23/05/12,10:22:17,12,08,1, 11.8,1,1, 8.362, 10487.751, 316.272, 52777.589 23/05/12,10:22:17,13,08,1, 11.8,1,1, 8.362, 10487.688, 316.256, 52777.655 23/05/12,10:22:17,14,08,1, 11.8,1,1, 8.362, 10487.725, 316.278, 52777.744 23/05/12,10:22:17,15,08,1, 11.8,1,1, 8.362, 10487.733, 316.272, 52777.760 23/05/12,10:22:17,16,08,1, 11.8,1,1, 8.362, 10487.722, 316.248, 52777.722 23/05/12,10:22:17,17,08,1, 11.8,1,1, 8.362, 10487.690, 316.281, 52777.740 23/05/12,10:22:17,18,08,1, 11.8,1,1, 8.362, 10487.696, 316.302, 52777.745 23/05/12,10:22:17,19,08,1, 11.8,1,1, 8.362, 10487.670, 316.278, 52777.738 23/05/12,10:22:18,00,08,1, 11.9,1,1, 8.361, 10487.665, 316.278, 52777.738 23/05/12,10:22:18,01,08,1, 11.9,1,1, 8.361, 10487.667, 316.264, 52777.712 23/05/12,10:22:18,02,08,1, 11.9,1,1, 8.361, 10487.666, 316.271, 52777.771 23/05/12,10:22:18,03,08,1, 11.9,1,1, 8.361, 10487.650, 316.238, 52777.742 23/05/12,10:22:18,04,08,1, 11.9,1,1, 8.361, 10487.652, 316.271, 52777.673 23/05/12,10:22:18,05,08,1, 11.9,1,1, 8.361, 10487.631, 316.276, 52777.689 23/05/12,10:22:18,06,08,1, 11.9,1,1, 8.361, 10487.653, 316.248, 52777.737 23/05/12,10:22:18,07,08,1, 11.9,1,1, 8.361, 10487.597, 316.253, 52777.701 23/05/12,10:22:18,08,08,1, 11.9,1,1, 8.361, 10487.607, 316.241, 52777.727 23/05/12,10:22:18,09,08,1, 11.9,1,1, 8.361, 10487.608, 316.236, 52777.725 23/05/12,10:22:18,10,08,1, 11.9,1,1, 8.361, 10487.583, 316.244, 52777.757 23/05/12,10:22:18,11,08,1, 11.9,1,1, 8.361, 10487.569, 316.239, 52777.726 23/05/12,10:22:18,12,08,1, 11.9,1,1, 8.361, 10487.580, 316.259, 52777.715 23/05/12,10:22:18,13,08,1, 11.9,1,1, 8.361, 10487.573, 316.264, 52777.744 23/05/12,10:22:18,14,08,1, 11.9,1,1, 8.361, 10487.548, 316.252, 52777.730 23/05/12,10:22:18,15,08,1, 11.9,1,1, 8.361, 10487.544, 316.233, 52777.752 23/05/12,10:22:18,16,08,1, 11.9,1,1, 8.361, 10487.562, 316.246, 52777.769 23/05/12,10:22:18,17,08,1, 11.9,1,1, 8.361, 10487.555, 316.224, 52777.738 23/05/12,10:22:18,18,08,1, 11.9,1,1, 8.361, 10487.528, 316.217, 52777.721 23/05/12,10:22:18,19,08,1, 11.9,1,1, 8.361, 10487.538, 316.242, 52777.768 23/05/12,10:22:19,00,08,1, 11.9,1,1, 8.360, 10487.531, 316.242, 52777.768 23/05/12,10:22:19,01,08,1, 11.9,1,1, 8.360, 10487.506, 316.224, 52777.705 23/05/12,10:22:19,02,08,1, 11.9,1,1, 8.360, 10487.518, 316.226, 52777.736 23/05/12,10:22:19,03,08,1, 11.9,1,1, 8.360, 10487.512, 316.266, 52777.753 23/05/12,10:22:19,04,08,1, 11.9,1,1, 8.360, 10487.502, 316.233, 52777.767 23/05/12,10:22:19,05,08,1, 11.9,1,1, 8.360, 10487.466, 316.205, 52777.716 23/05/12,10:22:19,06,08,1, 11.9,1,1, 8.360, 10487.485, 316.226, 52777.721 23/05/12,10:22:19,07,08,1, 11.9,1,1, 8.360, 10487.474, 316.200, 52777.746 23/05/12,10:22:19,08,08,1, 11.9,1,1, 8.360, 10487.441, 316.216, 52777.745 23/05/12,10:22:19,09,08,1, 11.9,1,1, 8.360, 10487.451, 316.212, 52777.731 23/05/12,10:22:19,10,08,1, 11.9,1,1, 8.360, 10487.419, 316.237, 52777.740 23/05/12,10:22:19,11,08,1, 11.9,1,1, 8.360, 10487.443, 316.220, 52777.747 23/05/12,10:22:19,12,08,1, 11.9,1,1, 8.360, 10487.410, 316.199, 52777.753 23/05/12,10:22:19,13,08,1, 11.9,1,1, 8.360, 10487.384, 316.187, 52777.769 23/05/12,10:22:19,14,08,1, 11.9,1,1, 8.360, 10487.390, 316.196, 52777.739 23/05/12,10:22:19,15,08,1, 11.9,1,1, 8.360, 10487.399, 316.187, 52777.773 23/05/12,10:22:19,16,08,1, 11.9,1,1, 8.360, 10487.350, 316.182, 52777.754 23/05/12,10:22:19,17,08,1, 11.9,1,1, 8.360, 10487.359, 316.179, 52777.704 23/05/12,10:22:19,18,08,1, 11.9,1,1, 8.360, 10487.343, 316.174, 52777.707 23/05/12,10:22:19,19,08,1, 11.9,1,1, 8.360, 10487.347, 316.178, 52777.816 23/05/12,10:22:20,00,08,1, 11.9,1,1, 8.364, 10487.339, 316.178, 52777.816 23/05/12,10:22:20,01,08,1, 11.9,1,1, 8.364, 10487.331, 316.192, 52777.760 23/05/12,10:22:20,02,08,1, 11.9,1,1, 8.364, 10487.326, 316.187, 52777.764 23/05/12,10:22:20,03,08,1, 11.9,1,1, 8.364, 10487.327, 316.169, 52777.749 23/05/12,10:22:20,04,08,1, 11.9,1,1, 8.364, 10487.317, 316.160, 52777.724 23/05/12,10:22:20,05,08,1, 11.9,1,1, 8.364, 10487.327, 316.158, 52777.719 23/05/12,10:22:20,06,08,1, 11.9,1,1, 8.364, 10487.280, 316.181, 52777.723 23/05/12,10:22:20,07,08,1, 11.9,1,1, 8.364, 10487.272, 316.150, 52777.720 23/05/12,10:22:20,08,08,1, 11.9,1,1, 8.364, 10487.285, 316.138, 52777.780 23/05/12,10:22:20,09,08,1, 11.9,1,1, 8.364, 10487.248, 316.147, 52777.767 23/05/12,10:22:20,10,08,1, 11.9,1,1, 8.364, 10487.231, 316.142, 52777.751 23/05/12,10:22:20,11,08,1, 11.9,1,1, 8.364, 10487.224, 316.143, 52777.786 23/05/12,10:22:20,12,08,1, 11.9,1,1, 8.364, 10487.221, 316.139, 52777.736 23/05/12,10:22:20,13,08,1, 11.9,1,1, 8.364, 10487.227, 316.127, 52777.664 23/05/12,10:22:20,14,08,1, 11.9,1,1, 8.364, 10487.190, 316.128, 52777.784 23/05/12,10:22:20,15,08,1, 11.9,1,1, 8.364, 10487.178, 316.125, 52777.774 23/05/12,10:22:20,16,08,1, 11.9,1,1, 8.364, 10487.174, 316.118, 52777.788 23/05/12,10:22:20,17,08,1, 11.9,1,1, 8.364, 10487.149, 316.116, 52777.730 23/05/12,10:22:20,18,08,1, 11.9,1,1, 8.364, 10487.159, 316.116, 52777.736 23/05/12,10:22:20,19,08,1, 11.9,1,1, 8.364, 10487.158, 316.109, 52777.762 23/05/12,10:22:21,00,09,1, 11.9,1,1, 8.365, 10487.156, 316.109, 52777.762 23/05/12,10:22:21,01,09,1, 11.9,1,1, 8.365, 10487.143, 316.098, 52777.736 23/05/12,10:22:21,02,09,1, 11.9,1,1, 8.365, 10487.127, 316.091, 52777.750 23/05/12,10:22:21,03,09,1, 11.9,1,1, 8.365, 10487.106, 316.105, 52777.762 23/05/12,10:22:21,04,09,1, 11.9,1,1, 8.365, 10487.088, 316.076, 52777.763 23/05/12,10:22:21,05,09,1, 11.9,1,1, 8.365, 10487.086, 316.099, 52777.744 23/05/12,10:22:21,06,09,1, 11.9,1,1, 8.365, 10487.101, 316.101, 52777.778 23/05/12,10:22:21,07,09,1, 11.9,1,1, 8.365, 10487.068, 316.084, 52777.737 23/05/12,10:22:21,08,09,1, 11.9,1,1, 8.365, 10487.062, 316.074, 52777.787 23/05/12,10:22:21,09,09,1, 11.9,1,1, 8.365, 10487.061, 316.080, 52777.742 23/05/12,10:22:21,10,09,1, 11.9,1,1, 8.365, 10487.040, 316.105, 52777.795 23/05/12,10:22:21,11,09,1, 11.9,1,1, 8.365, 10487.044, 316.081, 52777.721 23/05/12,10:22:21,12,09,1, 11.9,1,1, 8.365, 10487.020, 316.098, 52777.770 23/05/12,10:22:21,13,09,1, 11.9,1,1, 8.365, 10487.013, 316.105, 52777.760 23/05/12,10:22:21,14,09,1, 11.9,1,1, 8.365, 10487.020, 316.078, 52777.768 23/05/12,10:22:21,15,09,1, 11.9,1,1, 8.365, 10486.996, 316.072, 52777.760 23/05/12,10:22:21,16,09,1, 11.9,1,1, 8.365, 10487.012, 316.108, 52777.777 23/05/12,10:22:21,17,09,1, 11.9,1,1, 8.365, 10487.011, 316.087, 52777.768 23/05/12,10:22:21,18,09,1, 11.9,1,1, 8.365, 10486.967, 316.092, 52777.784 23/05/12,10:22:21,19,09,1, 11.9,1,1, 8.365, 10486.988, 316.089, 52777.763 23/05/12,10:22:22,00,09,1, 11.8,1,1, 8.364, 10486.981, 316.089, 52777.763 23/05/12,10:22:22,01,09,1, 11.8,1,1, 8.364, 10486.950, 316.083, 52777.804 23/05/12,10:22:22,02,09,1, 11.8,1,1, 8.364, 10486.958, 316.077, 52777.776 23/05/12,10:22:22,03,09,1, 11.8,1,1, 8.364, 10486.963, 316.090, 52777.777 23/05/12,10:22:22,04,09,1, 11.8,1,1, 8.364, 10486.950, 316.084, 52777.760 23/05/12,10:22:22,05,09,1, 11.8,1,1, 8.364, 10486.930, 316.090, 52777.756 23/05/12,10:22:22,06,09,1, 11.8,1,1, 8.364, 10486.951, 316.101, 52777.827 23/05/12,10:22:22,07,09,1, 11.8,1,1, 8.364, 10486.934, 316.095, 52777.797 23/05/12,10:22:22,08,09,1, 11.8,1,1, 8.364, 10486.924, 316.079, 52777.811 23/05/12,10:22:22,09,09,1, 11.8,1,1, 8.364, 10486.920, 316.065, 52777.742 23/05/12,10:22:22,10,09,1, 11.8,1,1, 8.364, 10486.895, 316.096, 52777.765 23/05/12,10:22:22,11,09,1, 11.8,1,1, 8.364, 10486.891, 316.100, 52777.742 23/05/12,10:22:22,12,09,1, 11.8,1,1, 8.364, 10486.897, 316.117, 52777.779 23/05/12,10:22:22,13,09,1, 11.8,1,1, 8.364, 10486.900, 316.116, 52777.798 23/05/12,10:22:22,14,09,1, 11.8,1,1, 8.364, 10486.888, 316.112, 52777.785 23/05/12,10:22:22,15,09,1, 11.8,1,1, 8.364, 10486.886, 316.137, 52777.792 23/05/12,10:22:22,16,09,1, 11.8,1,1, 8.364, 10486.897, 316.124, 52777.771 23/05/12,10:22:22,17,09,1, 11.8,1,1, 8.364, 10486.887, 316.122, 52777.803 23/05/12,10:22:22,18,09,1, 11.8,1,1, 8.364, 10486.865, 316.119, 52777.833 23/05/12,10:22:22,19,09,1, 11.8,1,1, 8.364, 10486.880, 316.152, 52777.818 23/05/12,10:22:23,00,09,1, 11.9,1,1, 8.363, 10486.872, 316.152, 52777.818 23/05/12,10:22:23,01,09,1, 11.9,1,1, 8.363, 10486.879, 316.166, 52777.855 23/05/12,10:22:23,02,09,1, 11.9,1,1, 8.363, 10486.855, 316.162, 52777.838 23/05/12,10:22:23,03,09,1, 11.9,1,1, 8.363, 10486.876, 316.169, 52777.843 23/05/12,10:22:23,04,09,1, 11.9,1,1, 8.363, 10486.864, 316.181, 52777.833 23/05/12,10:22:23,05,09,1, 11.9,1,1, 8.363, 10486.869, 316.177, 52777.808 23/05/12,10:22:23,06,09,1, 11.9,1,1, 8.363, 10486.873, 316.191, 52777.803 23/05/12,10:22:23,07,09,1, 11.9,1,1, 8.363, 10486.880, 316.207, 52777.831 23/05/12,10:22:23,08,09,1, 11.9,1,1, 8.363, 10486.866, 316.219, 52777.818 23/05/12,10:22:23,09,09,1, 11.9,1,1, 8.363, 10486.863, 316.226, 52777.885 23/05/12,10:22:23,10,09,1, 11.9,1,1, 8.363, 10486.851, 316.220, 52777.801 23/05/12,10:22:23,11,09,1, 11.9,1,1, 8.363, 10486.863, 316.232, 52777.858 23/05/12,10:22:23,12,09,1, 11.9,1,1, 8.363, 10486.861, 316.239, 52777.901 23/05/12,10:22:23,13,09,1, 11.9,1,1, 8.363, 10486.875, 316.235, 52777.867 23/05/12,10:22:23,14,09,1, 11.9,1,1, 8.363, 10486.846, 316.221, 52777.890 23/05/12,10:22:23,15,09,1, 11.9,1,1, 8.363, 10486.869, 316.267, 52777.861 23/05/12,10:22:23,16,09,1, 11.9,1,1, 8.363, 10486.824, 316.278, 52777.891 23/05/12,10:22:23,17,09,1, 11.9,1,1, 8.363, 10486.854, 316.263, 52777.864 23/05/12,10:22:23,18,09,1, 11.9,1,1, 8.363, 10486.851, 316.285, 52777.836 23/05/12,10:22:23,19,09,1, 11.9,1,1, 8.363, 10486.844, 316.284, 52777.908 23/05/12,10:22:24,00,08,1, 11.9,1,1, 8.364, 10486.839, 316.284, 52777.908 23/05/12,10:22:24,01,08,1, 11.9,1,1, 8.364, 10486.840, 316.276, 52777.889 23/05/12,10:22:24,02,08,1, 11.9,1,1, 8.364, 10486.848, 316.316, 52777.895 23/05/12,10:22:24,03,08,1, 11.9,1,1, 8.364, 10486.861, 316.335, 52777.939 23/05/12,10:22:24,04,08,1, 11.9,1,1, 8.364, 10486.837, 316.351, 52777.953 23/05/12,10:22:24,05,08,1, 11.9,1,1, 8.364, 10486.848, 316.334, 52777.885 23/05/12,10:22:24,06,08,1, 11.9,1,1, 8.364, 10486.838, 316.365, 52777.923 23/05/12,10:22:24,07,08,1, 11.9,1,1, 8.364, 10486.864, 316.369, 52777.922 23/05/12,10:22:24,08,08,1, 11.9,1,1, 8.364, 10486.844, 316.376, 52777.915 23/05/12,10:22:24,09,08,1, 11.9,1,1, 8.364, 10486.847, 316.397, 52777.928 23/05/12,10:22:24,10,08,1, 11.9,1,1, 8.364, 10486.860, 316.409, 52777.927 23/05/12,10:22:24,11,08,1, 11.9,1,1, 8.364, 10486.827, 316.423, 52777.940 23/05/12,10:22:24,12,08,1, 11.9,1,1, 8.364, 10486.842, 316.436, 52777.973 23/05/12,10:22:24,13,08,1, 11.9,1,1, 8.364, 10486.859, 316.408, 52777.923 23/05/12,10:22:24,14,08,1, 11.9,1,1, 8.364, 10486.858, 316.447, 52777.934 23/05/12,10:22:24,15,08,1, 11.9,1,1, 8.364, 10486.821, 316.452, 52777.901 23/05/12,10:22:24,16,08,1, 11.9,1,1, 8.364, 10486.839, 316.461, 52777.926 23/05/12,10:22:24,17,08,1, 11.9,1,1, 8.364, 10486.843, 316.474, 52777.943 23/05/12,10:22:24,18,08,1, 11.9,1,1, 8.364, 10486.830, 316.483, 52777.963 23/05/12,10:22:24,19,08,1, 11.9,1,1, 8.364, 10486.843, 316.474, 52777.949 23/05/12,10:22:25,00,08,1, 11.9,1,1, 8.366, 10486.839, 316.474, 52777.949 23/05/12,10:22:25,01,08,1, 11.9,1,1, 8.366, 10486.849, 316.477, 52777.941 23/05/12,10:22:25,02,08,1, 11.9,1,1, 8.366, 10486.822, 316.487, 52777.942 23/05/12,10:22:25,03,08,1, 11.9,1,1, 8.366, 10486.814, 316.507, 52777.980 23/05/12,10:22:25,04,08,1, 11.9,1,1, 8.366, 10486.812, 316.524, 52777.993 23/05/12,10:22:25,05,08,1, 11.9,1,1, 8.366, 10486.805, 316.531, 52777.977 23/05/12,10:22:25,06,08,1, 11.9,1,1, 8.366, 10486.789, 316.541, 52777.930 23/05/12,10:22:25,07,08,1, 11.9,1,1, 8.366, 10486.791, 316.525, 52777.987 23/05/12,10:22:25,08,08,1, 11.9,1,1, 8.366, 10486.805, 316.541, 52777.966 23/05/12,10:22:25,09,08,1, 11.9,1,1, 8.366, 10486.789, 316.556, 52777.991 23/05/12,10:22:25,10,08,1, 11.9,1,1, 8.366, 10486.767, 316.558, 52777.969 23/05/12,10:22:25,11,08,1, 11.9,1,1, 8.366, 10486.793, 316.601, 52777.978 23/05/12,10:22:25,12,08,1, 11.9,1,1, 8.366, 10486.789, 316.567, 52777.996 23/05/12,10:22:25,13,08,1, 11.9,1,1, 8.366, 10486.764, 316.599, 52777.979 23/05/12,10:22:25,14,08,1, 11.9,1,1, 8.366, 10486.764, 316.609, 52778.010 23/05/12,10:22:25,15,08,1, 11.9,1,1, 8.366, 10486.762, 316.622, 52778.015 23/05/12,10:22:25,16,08,1, 11.9,1,1, 8.366, 10486.750, 316.624, 52777.986 23/05/12,10:22:25,17,08,1, 11.9,1,1, 8.366, 10486.751, 316.603, 52778.029 23/05/12,10:22:25,18,08,1, 11.9,1,1, 8.366, 10486.763, 316.635, 52778.042 23/05/12,10:22:25,19,08,1, 11.9,1,1, 8.366, 10486.730, 316.629, 52778.001 23/05/12,10:22:26,00,08,1, 11.8,1,1, 8.361, 10486.722, 316.629, 52778.001 23/05/12,10:22:26,01,08,1, 11.8,1,1, 8.361, 10486.722, 316.640, 52778.012 23/05/12,10:22:26,02,08,1, 11.8,1,1, 8.361, 10486.729, 316.675, 52778.045 23/05/12,10:22:26,03,08,1, 11.8,1,1, 8.361, 10486.704, 316.654, 52778.045 23/05/12,10:22:26,04,08,1, 11.8,1,1, 8.361, 10486.675, 316.696, 52778.269 23/05/12,10:22:26,05,08,1, 11.8,1,1, 8.361, 10486.662, 316.651, 52778.081 23/05/12,10:22:26,06,08,1, 11.8,1,1, 8.361, 10486.672, 316.674, 52778.065 23/05/12,10:22:26,07,08,1, 11.8,1,1, 8.361, 10486.664, 316.676, 52778.027 23/05/12,10:22:26,08,08,1, 11.8,1,1, 8.361, 10486.600, 316.674, 52778.011 23/05/12,10:22:26,09,08,1, 11.8,1,1, 8.361, 10486.632, 316.705, 52778.093 23/05/12,10:22:26,10,08,1, 11.8,1,1, 8.361, 10486.640, 316.684, 52778.048 23/05/12,10:22:26,11,08,1, 11.8,1,1, 8.361, 10486.590, 316.685, 52778.033 23/05/12,10:22:26,12,08,1, 11.8,1,1, 8.361, 10486.616, 316.714, 52778.013 23/05/12,10:22:26,13,08,1, 11.8,1,1, 8.361, 10486.587, 316.708, 52778.023 23/05/12,10:22:26,14,08,1, 11.8,1,1, 8.361, 10486.572, 316.712, 52778.059 23/05/12,10:22:26,15,08,1, 11.8,1,1, 8.361, 10486.573, 316.719, 52778.032 23/05/12,10:22:26,16,08,1, 11.8,1,1, 8.361, 10486.563, 316.724, 52778.036 23/05/12,10:22:26,17,08,1, 11.8,1,1, 8.361, 10486.539, 316.730, 52778.057 23/05/12,10:22:26,18,08,1, 11.8,1,1, 8.361, 10486.553, 316.718, 52778.057 23/05/12,10:22:26,19,08,1, 11.8,1,1, 8.361, 10486.517, 316.719, 52778.034 23/05/12,10:22:27,00,09,1, 11.9,1,1, 8.363, 10486.513, 316.719, 52778.034 23/05/12,10:22:27,01,09,1, 11.9,1,1, 8.363, 10486.508, 316.736, 52778.022 23/05/12,10:22:27,02,09,1, 11.9,1,1, 8.363, 10486.488, 316.759, 52778.049 23/05/12,10:22:27,03,09,1, 11.9,1,1, 8.363, 10486.479, 316.747, 52778.056 23/05/12,10:22:27,04,09,1, 11.9,1,1, 8.363, 10486.472, 316.751, 52778.050 23/05/12,10:22:27,05,09,1, 11.9,1,1, 8.363, 10486.446, 316.755, 52778.076 23/05/12,10:22:27,06,09,1, 11.9,1,1, 8.363, 10486.460, 316.755, 52778.023 23/05/12,10:22:27,07,09,1, 11.9,1,1, 8.363, 10486.448, 316.771, 52778.073 23/05/12,10:22:27,08,09,1, 11.9,1,1, 8.363, 10486.419, 316.753, 52778.018 23/05/12,10:22:27,09,09,1, 11.9,1,1, 8.363, 10486.423, 316.742, 52778.000 23/05/12,10:22:27,10,09,1, 11.9,1,1, 8.363, 10486.391, 316.764, 52777.979 23/05/12,10:22:27,11,09,1, 11.9,1,1, 8.363, 10486.376, 316.762, 52778.016 23/05/12,10:22:27,12,09,1, 11.9,1,1, 8.363, 10486.395, 316.786, 52778.043 23/05/12,10:22:27,13,09,1, 11.9,1,1, 8.363, 10486.367, 316.768, 52777.995 23/05/12,10:22:27,14,09,1, 11.9,1,1, 8.363, 10486.388, 316.762, 52778.023 23/05/12,10:22:27,15,09,1, 11.9,1,1, 8.363, 10486.386, 316.779, 52778.061 23/05/12,10:22:27,16,09,1, 11.9,1,1, 8.363, 10486.353, 316.777, 52778.040 23/05/12,10:22:27,17,09,1, 11.9,1,1, 8.363, 10486.344, 316.794, 52778.045 23/05/12,10:22:27,18,09,1, 11.9,1,1, 8.363, 10486.342, 316.805, 52778.035 23/05/12,10:22:27,19,09,1, 11.9,1,1, 8.363, 10486.331, 316.783, 52778.063 23/05/12,10:22:28,00,08,1, 11.9,1,1, 8.364, 10486.330, 316.783, 52778.063 23/05/12,10:22:28,01,08,1, 11.9,1,1, 8.364, 10486.332, 316.789, 52778.056 23/05/12,10:22:28,02,08,1, 11.9,1,1, 8.364, 10486.319, 316.823, 52778.049 23/05/12,10:22:28,03,08,1, 11.9,1,1, 8.364, 10486.300, 316.811, 52778.062 23/05/12,10:22:28,04,08,1, 11.9,1,1, 8.364, 10486.292, 316.766, 52777.977 23/05/12,10:22:28,05,08,1, 11.9,1,1, 8.364, 10486.290, 316.803, 52778.004 23/05/12,10:22:28,06,08,1, 11.9,1,1, 8.364, 10486.294, 316.781, 52778.046 23/05/12,10:22:28,07,08,1, 11.9,1,1, 8.364, 10486.293, 316.804, 52778.026 23/05/12,10:22:28,08,08,1, 11.9,1,1, 8.364, 10486.298, 316.796, 52778.066 23/05/12,10:22:28,09,08,1, 11.9,1,1, 8.364, 10486.271, 316.789, 52778.027 23/05/12,10:22:28,10,08,1, 11.9,1,1, 8.364, 10486.273, 316.780, 52778.030 23/05/12,10:22:28,11,08,1, 11.9,1,1, 8.364, 10486.254, 316.807, 52778.062 23/05/12,10:22:28,12,08,1, 11.9,1,1, 8.364, 10486.271, 316.804, 52778.081 23/05/12,10:22:28,13,08,1, 11.9,1,1, 8.364, 10486.275, 316.777, 52778.045 23/05/12,10:22:28,14,08,1, 11.9,1,1, 8.364, 10486.257, 316.787, 52778.064 23/05/12,10:22:28,15,08,1, 11.9,1,1, 8.364, 10486.290, 316.800, 52778.063 23/05/12,10:22:28,16,08,1, 11.9,1,1, 8.364, 10486.255, 316.778, 52778.068 23/05/12,10:22:28,17,08,1, 11.9,1,1, 8.364, 10486.250, 316.782, 52778.066 23/05/12,10:22:28,18,08,1, 11.9,1,1, 8.364, 10486.272, 316.799, 52778.068 23/05/12,10:22:28,19,08,1, 11.9,1,1, 8.364, 10486.266, 316.801, 52778.038 23/05/12,10:22:29,00,08,1, 11.9,1,1, 8.364, 10486.263, 316.801, 52778.038 23/05/12,10:22:29,01,08,1, 11.9,1,1, 8.364, 10486.229, 316.793, 52778.061 23/05/12,10:22:29,02,08,1, 11.9,1,1, 8.364, 10486.238, 316.796, 52778.021 23/05/12,10:22:29,03,08,1, 11.9,1,1, 8.364, 10486.257, 316.820, 52778.096 23/05/12,10:22:29,04,08,1, 11.9,1,1, 8.364, 10486.270, 316.801, 52778.097 23/05/12,10:22:29,05,08,1, 11.9,1,1, 8.364, 10486.238, 316.799, 52778.122 23/05/12,10:22:29,06,08,1, 11.9,1,1, 8.364, 10486.252, 316.794, 52778.081 23/05/12,10:22:29,07,08,1, 11.9,1,1, 8.364, 10486.250, 316.829, 52778.090 23/05/12,10:22:29,08,08,1, 11.9,1,1, 8.364, 10486.238, 316.811, 52778.085 23/05/12,10:22:29,09,08,1, 11.9,1,1, 8.364, 10486.233, 316.790, 52778.088 23/05/12,10:22:29,10,08,1, 11.9,1,1, 8.364, 10486.230, 316.782, 52778.082 23/05/12,10:22:29,11,08,1, 11.9,1,1, 8.364, 10486.245, 316.821, 52778.087 23/05/12,10:22:29,12,08,1, 11.9,1,1, 8.364, 10486.238, 316.779, 52778.090 23/05/12,10:22:29,13,08,1, 11.9,1,1, 8.364, 10486.226, 316.813, 52778.117 23/05/12,10:22:29,14,08,1, 11.9,1,1, 8.364, 10486.241, 316.800, 52778.108 23/05/12,10:22:29,15,08,1, 11.9,1,1, 8.364, 10486.172, 316.806, 52778.198 23/05/12,10:22:29,16,08,1, 11.9,1,1, 8.364, 10486.251, 316.816, 52778.203 23/05/12,10:22:29,17,08,1, 11.9,1,1, 8.364, 10486.241, 316.815, 52778.054 23/05/12,10:22:29,18,08,1, 11.9,1,1, 8.364, 10486.251, 316.800, 52778.088 23/05/12,10:22:29,19,08,1, 11.9,1,1, 8.364, 10486.224, 316.767, 52778.111 23/05/12,10:22:30,00,08,1, 11.9,1,1, 8.362, 10486.221, 316.767, 52778.111 23/05/12,10:22:30,01,08,1, 11.9,1,1, 8.362, 10486.228, 316.824, 52778.148 23/05/12,10:22:30,02,08,1, 11.9,1,1, 8.362, 10486.203, 316.824, 52778.114 23/05/12,10:22:30,03,08,1, 11.9,1,1, 8.362, 10486.241, 316.810, 52778.166 23/05/12,10:22:30,04,08,1, 11.9,1,1, 8.362, 10486.241, 316.827, 52778.132 23/05/12,10:22:30,05,08,1, 11.9,1,1, 8.362, 10486.226, 316.857, 52778.102 23/05/12,10:22:30,06,08,1, 11.9,1,1, 8.362, 10486.228, 316.821, 52778.121 23/05/12,10:22:30,07,08,1, 11.9,1,1, 8.362, 10486.207, 316.820, 52778.101 23/05/12,10:22:30,08,08,1, 11.9,1,1, 8.362, 10486.211, 316.819, 52778.134 23/05/12,10:22:30,09,08,1, 11.9,1,1, 8.362, 10486.203, 316.831, 52778.115 23/05/12,10:22:30,10,08,1, 11.9,1,1, 8.362, 10486.208, 316.828, 52778.123 23/05/12,10:22:30,11,08,1, 11.9,1,1, 8.362, 10486.198, 316.845, 52778.107 23/05/12,10:22:30,12,08,1, 11.9,1,1, 8.362, 10486.204, 316.853, 52778.154 23/05/12,10:22:30,13,08,1, 11.9,1,1, 8.362, 10486.178, 316.850, 52778.194 23/05/12,10:22:30,14,08,1, 11.9,1,1, 8.362, 10486.183, 316.834, 52778.142 23/05/12,10:22:30,15,08,1, 11.9,1,1, 8.362, 10486.170, 316.854, 52778.130 23/05/12,10:22:30,16,08,1, 11.9,1,1, 8.362, 10486.162, 316.859, 52778.085 23/05/12,10:22:30,17,08,1, 11.9,1,1, 8.362, 10486.143, 316.862, 52778.151 23/05/12,10:22:30,18,08,1, 11.9,1,1, 8.362, 10486.144, 316.857, 52778.158 23/05/12,10:22:30,19,08,1, 11.9,1,1, 8.362, 10486.138, 316.850, 52778.141 23/05/12,10:22:31,00,08,1, 11.9,1,1, 8.364, 10486.138, 316.850, 52778.141 23/05/12,10:22:31,01,08,1, 11.9,1,1, 8.364, 10486.159, 316.864, 52778.156 23/05/12,10:22:31,02,08,1, 11.9,1,1, 8.364, 10486.156, 316.865, 52778.136 23/05/12,10:22:31,03,08,1, 11.9,1,1, 8.364, 10486.121, 316.863, 52778.162 23/05/12,10:22:31,04,08,1, 11.9,1,1, 8.364, 10486.121, 316.879, 52778.173 23/05/12,10:22:31,05,08,1, 11.9,1,1, 8.364, 10486.127, 316.891, 52778.144 23/05/12,10:22:31,06,08,1, 11.9,1,1, 8.364, 10486.087, 316.908, 52778.159 23/05/12,10:22:31,07,08,1, 11.9,1,1, 8.364, 10486.128, 316.927, 52778.166 23/05/12,10:22:31,08,08,1, 11.9,1,1, 8.364, 10486.112, 316.912, 52778.189 23/05/12,10:22:31,09,08,1, 11.9,1,1, 8.364, 10486.064, 316.908, 52778.186 23/05/12,10:22:31,10,08,1, 11.9,1,1, 8.364, 10486.072, 316.905, 52778.161 23/05/12,10:22:31,11,08,1, 11.9,1,1, 8.364, 10486.064, 316.901, 52778.190 23/05/12,10:22:31,12,08,1, 11.9,1,1, 8.364, 10486.068, 316.904, 52778.196 23/05/12,10:22:31,13,08,1, 11.9,1,1, 8.364, 10486.062, 316.938, 52778.179 23/05/12,10:22:31,14,08,1, 11.9,1,1, 8.364, 10486.023, 316.922, 52778.140 23/05/12,10:22:31,15,08,1, 11.9,1,1, 8.364, 10486.019, 316.920, 52778.188 23/05/12,10:22:31,16,08,1, 11.9,1,1, 8.364, 10485.990, 316.936, 52778.204 23/05/12,10:22:31,17,08,1, 11.9,1,1, 8.364, 10486.001, 316.938, 52778.198 23/05/12,10:22:31,18,08,1, 11.9,1,1, 8.364, 10486.001, 316.951, 52778.218 23/05/12,10:22:31,19,08,1, 11.9,1,1, 8.364, 10485.975, 316.952, 52778.214 23/05/12,10:22:32,00,08,1, 11.9,1,1, 8.364, 10485.971, 316.952, 52778.214 23/05/12,10:22:32,01,08,1, 11.9,1,1, 8.364, 10485.965, 316.971, 52778.198 23/05/12,10:22:32,02,08,1, 11.9,1,1, 8.364, 10486.005, 316.939, 52778.013 23/05/12,10:22:32,03,08,1, 11.9,1,1, 8.364, 10485.971, 316.936, 52778.141 23/05/12,10:22:32,04,08,1, 11.9,1,1, 8.364, 10485.924, 316.988, 52778.168 23/05/12,10:22:32,05,08,1, 11.9,1,1, 8.364, 10485.901, 316.973, 52778.148 23/05/12,10:22:32,06,08,1, 11.9,1,1, 8.364, 10485.895, 316.954, 52778.205 23/05/12,10:22:32,07,08,1, 11.9,1,1, 8.364, 10485.887, 316.968, 52778.181 23/05/12,10:22:32,08,08,1, 11.9,1,1, 8.364, 10485.860, 316.991, 52778.267 23/05/12,10:22:32,09,08,1, 11.9,1,1, 8.364, 10485.874, 317.025, 52778.204 23/05/12,10:22:32,10,08,1, 11.9,1,1, 8.364, 10485.832, 316.979, 52778.190 23/05/12,10:22:32,11,08,1, 11.9,1,1, 8.364, 10485.835, 317.000, 52778.228 23/05/12,10:22:32,12,08,1, 11.9,1,1, 8.364, 10485.846, 317.028, 52778.213 23/05/12,10:22:32,13,08,1, 11.9,1,1, 8.364, 10485.815, 316.991, 52778.173 23/05/12,10:22:32,14,08,1, 11.9,1,1, 8.364, 10485.787, 316.991, 52778.177 23/05/12,10:22:32,15,08,1, 11.9,1,1, 8.364, 10485.787, 316.994, 52778.190 23/05/12,10:22:32,16,08,1, 11.9,1,1, 8.364, 10485.786, 317.022, 52778.240 23/05/12,10:22:32,17,08,1, 11.9,1,1, 8.364, 10485.758, 317.031, 52778.246 23/05/12,10:22:32,18,08,1, 11.9,1,1, 8.364, 10485.737, 317.046, 52778.240 23/05/12,10:22:32,19,08,1, 11.9,1,1, 8.364, 10485.754, 317.043, 52778.229 23/05/12,10:22:33,00,08,1, 11.9,1,1, 8.361, 10485.754, 317.043, 52778.229 23/05/12,10:22:33,01,08,1, 11.9,1,1, 8.361, 10485.725, 317.020, 52778.209 23/05/12,10:22:33,02,08,1, 11.9,1,1, 8.361, 10485.701, 317.050, 52778.246 23/05/12,10:22:33,03,08,1, 11.9,1,1, 8.361, 10485.678, 317.079, 52778.204 23/05/12,10:22:33,04,08,1, 11.9,1,1, 8.361, 10485.682, 317.068, 52778.200 23/05/12,10:22:33,05,08,1, 11.9,1,1, 8.361, 10485.643, 317.036, 52778.214 23/05/12,10:22:33,06,08,1, 11.9,1,1, 8.361, 10485.627, 317.078, 52778.254 23/05/12,10:22:33,07,08,1, 11.9,1,1, 8.361, 10485.642, 317.098, 52778.233 23/05/12,10:22:33,08,08,1, 11.9,1,1, 8.361, 10485.645, 317.076, 52778.245 23/05/12,10:22:33,09,08,1, 11.9,1,1, 8.361, 10485.611, 317.090, 52778.209 23/05/12,10:22:33,10,08,1, 11.9,1,1, 8.361, 10485.626, 317.100, 52778.239 23/05/12,10:22:33,11,08,1, 11.9,1,1, 8.361, 10485.638, 317.099, 52778.223 23/05/12,10:22:33,12,08,1, 11.9,1,1, 8.361, 10485.589, 317.108, 52778.230 23/05/12,10:22:33,13,08,1, 11.9,1,1, 8.361, 10485.573, 317.121, 52778.211 23/05/12,10:22:33,14,08,1, 11.9,1,1, 8.361, 10485.576, 317.141, 52778.237 23/05/12,10:22:33,15,08,1, 11.9,1,1, 8.361, 10485.559, 317.118, 52778.220 23/05/12,10:22:33,16,08,1, 11.9,1,1, 8.361, 10485.557, 317.138, 52778.271 23/05/12,10:22:33,17,08,1, 11.9,1,1, 8.361, 10485.555, 317.165, 52778.238 23/05/12,10:22:33,18,08,1, 11.9,1,1, 8.361, 10485.518, 317.173, 52778.268 23/05/12,10:22:33,19,08,1, 11.9,1,1, 8.361, 10485.525, 317.161, 52778.258 23/05/12,10:22:34,00,08,1, 11.9,1,1, 8.360, 10485.520, 317.161, 52778.258 23/05/12,10:22:34,01,08,1, 11.9,1,1, 8.360, 10485.519, 317.169, 52778.285 23/05/12,10:22:34,02,08,1, 11.9,1,1, 8.360, 10485.501, 317.174, 52778.266 23/05/12,10:22:34,03,08,1, 11.9,1,1, 8.360, 10485.505, 317.192, 52778.247 23/05/12,10:22:34,04,08,1, 11.9,1,1, 8.360, 10485.503, 317.180, 52778.272 23/05/12,10:22:34,05,08,1, 11.9,1,1, 8.360, 10485.492, 317.188, 52778.227 23/05/12,10:22:34,06,08,1, 11.9,1,1, 8.360, 10485.477, 317.220, 52778.277 23/05/12,10:22:34,07,08,1, 11.9,1,1, 8.360, 10485.454, 317.193, 52778.270 23/05/12,10:22:34,08,08,1, 11.9,1,1, 8.360, 10485.460, 317.213, 52778.315 23/05/12,10:22:34,09,08,1, 11.9,1,1, 8.360, 10485.466, 317.223, 52778.299 23/05/12,10:22:34,10,08,1, 11.9,1,1, 8.360, 10485.444, 317.234, 52778.299 23/05/12,10:22:34,11,08,1, 11.9,1,1, 8.360, 10485.434, 317.229, 52778.295 23/05/12,10:22:34,12,08,1, 11.9,1,1, 8.360, 10485.416, 317.256, 52778.336 23/05/12,10:22:34,13,08,1, 11.9,1,1, 8.360, 10485.440, 317.221, 52778.302 23/05/12,10:22:34,14,08,1, 11.9,1,1, 8.360, 10485.397, 317.222, 52778.288 23/05/12,10:22:34,15,08,1, 11.9,1,1, 8.360, 10485.414, 317.265, 52778.293 23/05/12,10:22:34,16,08,1, 11.9,1,1, 8.360, 10485.412, 317.268, 52778.312 23/05/12,10:22:34,17,08,1, 11.9,1,1, 8.360, 10485.415, 317.271, 52778.282 23/05/12,10:22:34,18,08,1, 11.9,1,1, 8.360, 10485.398, 317.279, 52778.340 23/05/12,10:22:34,19,08,1, 11.9,1,1, 8.360, 10485.412, 317.285, 52778.321 23/05/12,10:22:35,00,08,1, 11.9,1,1, 8.362, 10485.404, 317.285, 52778.321 23/05/12,10:22:35,01,08,1, 11.9,1,1, 8.362, 10485.399, 317.299, 52778.326 23/05/12,10:22:35,02,08,1, 11.9,1,1, 8.362, 10485.386, 317.298, 52778.330 23/05/12,10:22:35,03,08,1, 11.9,1,1, 8.362, 10485.365, 317.323, 52778.340 23/05/12,10:22:35,04,08,1, 11.9,1,1, 8.362, 10485.379, 317.325, 52778.324 23/05/12,10:22:35,05,08,1, 11.9,1,1, 8.362, 10485.356, 317.357, 52778.344 23/05/12,10:22:35,06,08,1, 11.9,1,1, 8.362, 10485.329, 317.354, 52778.350 23/05/12,10:22:35,07,08,1, 11.9,1,1, 8.362, 10485.352, 317.347, 52778.310 23/05/12,10:22:35,08,08,1, 11.9,1,1, 8.362, 10485.347, 317.364, 52778.369 23/05/12,10:22:35,09,08,1, 11.9,1,1, 8.362, 10485.325, 317.384, 52778.368 23/05/12,10:22:35,10,08,1, 11.9,1,1, 8.362, 10485.320, 317.409, 52778.344 23/05/12,10:22:35,11,08,1, 11.9,1,1, 8.362, 10485.317, 317.383, 52778.379 23/05/12,10:22:35,12,08,1, 11.9,1,1, 8.362, 10485.308, 317.399, 52778.366 23/05/12,10:22:35,13,08,1, 11.9,1,1, 8.362, 10485.272, 317.392, 52778.345 23/05/12,10:22:35,14,08,1, 11.9,1,1, 8.362, 10485.272, 317.431, 52778.368 23/05/12,10:22:35,15,08,1, 11.9,1,1, 8.362, 10485.288, 317.413, 52778.386 23/05/12,10:22:35,16,08,1, 11.9,1,1, 8.362, 10485.252, 317.452, 52778.404 23/05/12,10:22:35,17,08,1, 11.9,1,1, 8.362, 10485.242, 317.424, 52778.388 23/05/12,10:22:35,18,08,1, 11.9,1,1, 8.362, 10485.250, 317.438, 52778.375 23/05/12,10:22:35,19,08,1, 11.9,1,1, 8.362, 10485.250, 317.439, 52778.395 23/05/12,10:22:36,00,08,1, 11.9,1,1, 8.362, 10485.245, 317.439, 52778.395 23/05/12,10:22:36,01,08,1, 11.9,1,1, 8.362, 10485.236, 317.490, 52778.433 23/05/12,10:22:36,02,08,1, 11.9,1,1, 8.362, 10485.204, 317.484, 52778.421 23/05/12,10:22:36,03,08,1, 11.9,1,1, 8.362, 10485.230, 317.487, 52778.420 23/05/12,10:22:36,04,08,1, 11.9,1,1, 8.362, 10485.206, 317.520, 52778.379 23/05/12,10:22:36,05,08,1, 11.9,1,1, 8.362, 10485.190, 317.513, 52778.391 23/05/12,10:22:36,06,08,1, 11.9,1,1, 8.362, 10485.175, 317.527, 52778.434 23/05/12,10:22:36,07,08,1, 11.9,1,1, 8.362, 10485.160, 317.536, 52778.409 23/05/12,10:22:36,08,08,1, 11.9,1,1, 8.362, 10485.164, 317.542, 52778.409 23/05/12,10:22:36,09,08,1, 11.9,1,1, 8.362, 10485.150, 317.539, 52778.430 23/05/12,10:22:36,10,08,1, 11.9,1,1, 8.362, 10485.132, 317.557, 52778.450 23/05/12,10:22:36,11,08,1, 11.9,1,1, 8.362, 10485.129, 317.566, 52778.422 23/05/12,10:22:36,12,08,1, 11.9,1,1, 8.362, 10485.121, 317.610, 52778.486 23/05/12,10:22:36,13,08,1, 11.9,1,1, 8.362, 10485.102, 317.598, 52778.431 23/05/12,10:22:36,14,08,1, 11.9,1,1, 8.362, 10485.080, 317.629, 52778.391 23/05/12,10:22:36,15,08,1, 11.9,1,1, 8.362, 10485.086, 317.652, 52778.404 23/05/12,10:22:36,16,08,1, 11.9,1,1, 8.362, 10485.078, 317.653, 52778.431 23/05/12,10:22:36,17,08,1, 11.9,1,1, 8.362, 10485.044, 317.673, 52778.404 23/05/12,10:22:36,18,08,1, 11.9,1,1, 8.362, 10485.011, 317.685, 52778.468 23/05/12,10:22:36,19,08,1, 11.9,1,1, 8.362, 10484.992, 317.702, 52778.461 23/05/12,10:22:37,00,08,1, 11.9,1,1, 8.360, 10484.986, 317.702, 52778.461 23/05/12,10:22:37,01,08,1, 11.9,1,1, 8.360, 10484.984, 317.729, 52778.479 23/05/12,10:22:37,02,08,1, 11.9,1,1, 8.360, 10485.001, 317.746, 52778.487 23/05/12,10:22:37,03,08,1, 11.9,1,1, 8.360, 10484.966, 317.766, 52778.502 23/05/12,10:22:37,04,08,1, 11.9,1,1, 8.360, 10484.952, 317.756, 52778.485 23/05/12,10:22:37,05,08,1, 11.9,1,1, 8.360, 10484.954, 317.792, 52778.483 23/05/12,10:22:37,06,08,1, 11.9,1,1, 8.360, 10484.936, 317.827, 52778.532 23/05/12,10:22:37,07,08,1, 11.9,1,1, 8.360, 10484.919, 317.846, 52778.508 23/05/12,10:22:37,08,08,1, 11.9,1,1, 8.360, 10484.892, 317.830, 52778.517 23/05/12,10:22:37,09,08,1, 11.9,1,1, 8.360, 10484.900, 317.842, 52778.521 23/05/12,10:22:37,10,08,1, 11.9,1,1, 8.360, 10484.906, 317.846, 52778.500 23/05/12,10:22:37,11,08,1, 11.9,1,1, 8.360, 10484.861, 317.905, 52778.527 23/05/12,10:22:37,12,08,1, 11.9,1,1, 8.360, 10484.888, 317.925, 52778.518 23/05/12,10:22:37,13,08,1, 11.9,1,1, 8.360, 10484.864, 317.897, 52778.507 23/05/12,10:22:37,14,08,1, 11.9,1,1, 8.360, 10484.862, 317.935, 52778.547 23/05/12,10:22:37,15,08,1, 11.9,1,1, 8.360, 10484.828, 317.950, 52778.520 23/05/12,10:22:37,16,08,1, 11.9,1,1, 8.360, 10484.804, 317.934, 52778.516 23/05/12,10:22:37,17,08,1, 11.9,1,1, 8.360, 10484.824, 317.977, 52778.521 23/05/12,10:22:37,18,08,1, 11.9,1,1, 8.360, 10484.806, 318.003, 52778.604 23/05/12,10:22:37,19,08,1, 11.9,1,1, 8.360, 10484.812, 317.974, 52778.586 23/05/12,10:22:38,00,08,1, 11.9,1,1, 8.362, 10484.811, 317.974, 52778.586 23/05/12,10:22:38,01,08,1, 11.9,1,1, 8.362, 10484.773, 318.037, 52778.527 23/05/12,10:22:38,02,08,1, 11.9,1,1, 8.362, 10484.769, 318.047, 52778.558 23/05/12,10:22:38,03,08,1, 11.9,1,1, 8.362, 10484.764, 318.051, 52778.557 23/05/12,10:22:38,04,08,1, 11.9,1,1, 8.362, 10484.762, 318.043, 52778.564 23/05/12,10:22:38,05,08,1, 11.9,1,1, 8.362, 10484.762, 318.048, 52778.586 23/05/12,10:22:38,06,08,1, 11.9,1,1, 8.362, 10484.763, 318.060, 52778.551 23/05/12,10:22:38,07,08,1, 11.9,1,1, 8.362, 10484.744, 318.101, 52778.590 23/05/12,10:22:38,08,08,1, 11.9,1,1, 8.362, 10484.734, 318.090, 52778.524 23/05/12,10:22:38,09,08,1, 11.9,1,1, 8.362, 10484.699, 318.089, 52778.553 23/05/12,10:22:38,10,08,1, 11.9,1,1, 8.362, 10484.712, 318.087, 52778.599 23/05/12,10:22:38,11,08,1, 11.9,1,1, 8.362, 10484.726, 318.119, 52778.608 23/05/12,10:22:38,12,08,1, 11.9,1,1, 8.362, 10484.698, 318.124, 52778.633 23/05/12,10:22:38,13,08,1, 11.9,1,1, 8.362, 10484.702, 318.139, 52778.619 23/05/12,10:22:38,14,08,1, 11.9,1,1, 8.362, 10484.696, 318.131, 52778.643 23/05/12,10:22:38,15,08,1, 11.9,1,1, 8.362, 10484.680, 318.153, 52778.627 23/05/12,10:22:38,16,08,1, 11.9,1,1, 8.362, 10484.659, 318.178, 52778.610 23/05/12,10:22:38,17,08,1, 11.9,1,1, 8.362, 10484.665, 318.169, 52778.608 23/05/12,10:22:38,18,08,1, 11.9,1,1, 8.362, 10484.688, 318.174, 52778.572 23/05/12,10:22:38,19,08,1, 11.9,1,1, 8.362, 10484.700, 318.190, 52778.575 23/05/12,10:22:39,00,08,1, 11.9,1,1, 8.364, 10484.694, 318.190, 52778.575 23/05/12,10:22:39,01,08,1, 11.9,1,1, 8.364, 10484.661, 318.200, 52778.615 23/05/12,10:22:39,02,08,1, 11.9,1,1, 8.364, 10484.666, 318.197, 52778.644 23/05/12,10:22:39,03,08,1, 11.9,1,1, 8.364, 10484.653, 318.224, 52778.615 23/05/12,10:22:39,04,08,1, 11.9,1,1, 8.364, 10484.690, 318.220, 52778.605 23/05/12,10:22:39,05,08,1, 11.9,1,1, 8.364, 10484.664, 318.240, 52778.665 23/05/12,10:22:39,06,08,1, 11.9,1,1, 8.364, 10484.655, 318.218, 52778.616 23/05/12,10:22:39,07,08,1, 11.9,1,1, 8.364, 10484.661, 318.240, 52778.609 23/05/12,10:22:39,08,08,1, 11.9,1,1, 8.364, 10484.668, 318.242, 52778.630 23/05/12,10:22:39,09,08,1, 11.9,1,1, 8.364, 10484.642, 318.232, 52778.610 23/05/12,10:22:39,10,08,1, 11.9,1,1, 8.364, 10484.665, 318.237, 52778.603 23/05/12,10:22:39,11,08,1, 11.9,1,1, 8.364, 10484.663, 318.205, 52778.420 23/05/12,10:22:39,12,08,1, 11.9,1,1, 8.364, 10484.626, 318.244, 52778.587 23/05/12,10:22:39,13,08,1, 11.9,1,1, 8.364, 10484.637, 318.213, 52778.631 23/05/12,10:22:39,14,08,1, 11.9,1,1, 8.364, 10484.660, 318.245, 52778.649 23/05/12,10:22:39,15,08,1, 11.9,1,1, 8.364, 10484.661, 318.256, 52778.592 23/05/12,10:22:39,16,08,1, 11.9,1,1, 8.364, 10484.650, 318.207, 52778.601 23/05/12,10:22:39,17,08,1, 11.9,1,1, 8.364, 10484.652, 318.210, 52778.627 23/05/12,10:22:39,18,08,1, 11.9,1,1, 8.364, 10484.646, 318.229, 52778.604 23/05/12,10:22:39,19,08,1, 11.9,1,1, 8.364, 10484.649, 318.221, 52778.591 23/05/12,10:22:40,00,09,1, 11.9,1,1, 8.363, 10484.644, 318.221, 52778.591 23/05/12,10:22:40,01,09,1, 11.9,1,1, 8.363, 10484.636, 318.196, 52778.574 23/05/12,10:22:40,02,09,1, 11.9,1,1, 8.363, 10484.678, 318.189, 52778.613 23/05/12,10:22:40,03,09,1, 11.9,1,1, 8.363, 10484.656, 318.188, 52778.563 23/05/12,10:22:40,04,09,1, 11.9,1,1, 8.363, 10484.647, 318.184, 52778.579 23/05/12,10:22:40,05,09,1, 11.9,1,1, 8.363, 10484.655, 318.192, 52778.619 23/05/12,10:22:40,06,09,1, 11.9,1,1, 8.363, 10484.666, 318.188, 52778.585 23/05/12,10:22:40,07,09,1, 11.9,1,1, 8.363, 10484.651, 318.165, 52778.589 23/05/12,10:22:40,08,09,1, 11.9,1,1, 8.363, 10484.647, 318.158, 52778.539 23/05/12,10:22:40,09,09,1, 11.9,1,1, 8.363, 10484.668, 318.171, 52778.626 23/05/12,10:22:40,10,09,1, 11.9,1,1, 8.363, 10484.690, 318.157, 52778.530 23/05/12,10:22:40,11,09,1, 11.9,1,1, 8.363, 10484.672, 318.142, 52778.579 23/05/12,10:22:40,12,09,1, 11.9,1,1, 8.363, 10484.686, 318.133, 52778.514 23/05/12,10:22:40,13,09,1, 11.9,1,1, 8.363, 10484.705, 318.132, 52778.564 23/05/12,10:22:40,14,09,1, 11.9,1,1, 8.363, 10484.680, 318.116, 52778.535 23/05/12,10:22:40,15,09,1, 11.9,1,1, 8.363, 10484.704, 318.103, 52778.520 23/05/12,10:22:40,16,09,1, 11.9,1,1, 8.363, 10484.697, 318.118, 52778.615 23/05/12,10:22:40,17,09,1, 11.9,1,1, 8.363, 10484.704, 318.094, 52778.482 23/05/12,10:22:40,18,09,1, 11.9,1,1, 8.363, 10484.742, 318.085, 52778.521 23/05/12,10:22:40,19,09,1, 11.9,1,1, 8.363, 10484.722, 318.083, 52778.513 23/05/12,10:22:41,00,09,1, 11.9,1,1, 8.365, 10484.719, 318.083, 52778.513 23/05/12,10:22:41,01,09,1, 11.9,1,1, 8.365, 10484.735, 318.061, 52778.535 23/05/12,10:22:41,02,09,1, 11.9,1,1, 8.365, 10484.724, 318.039, 52778.488 23/05/12,10:22:41,03,09,1, 11.9,1,1, 8.365, 10484.734, 318.055, 52778.551 23/05/12,10:22:41,04,09,1, 11.9,1,1, 8.365, 10484.750, 318.013, 52778.504 23/05/12,10:22:41,05,09,1, 11.9,1,1, 8.365, 10484.759, 317.998, 52778.502 23/05/12,10:22:41,06,09,1, 11.9,1,1, 8.365, 10484.763, 317.982, 52778.504 23/05/12,10:22:41,07,09,1, 11.9,1,1, 8.365, 10484.756, 318.003, 52778.499 23/05/12,10:22:41,08,09,1, 11.9,1,1, 8.365, 10484.759, 317.992, 52778.526 23/05/12,10:22:41,09,09,1, 11.9,1,1, 8.365, 10484.761, 317.969, 52778.498 23/05/12,10:22:41,10,09,1, 11.9,1,1, 8.365, 10484.793, 317.949, 52778.498 23/05/12,10:22:41,11,09,1, 11.9,1,1, 8.365, 10484.780, 317.921, 52778.471 23/05/12,10:22:41,12,09,1, 11.9,1,1, 8.365, 10484.795, 317.938, 52778.492 23/05/12,10:22:41,13,09,1, 11.9,1,1, 8.365, 10484.788, 317.898, 52778.500 23/05/12,10:22:41,14,09,1, 11.9,1,1, 8.365, 10484.805, 317.882, 52778.493 23/05/12,10:22:41,15,09,1, 11.9,1,1, 8.365, 10484.797, 317.912, 52778.478 23/05/12,10:22:41,16,09,1, 11.9,1,1, 8.365, 10484.816, 317.882, 52778.476 23/05/12,10:22:41,17,09,1, 11.9,1,1, 8.365, 10484.832, 317.874, 52778.466 23/05/12,10:22:41,18,09,1, 11.9,1,1, 8.365, 10484.835, 317.850, 52778.465 23/05/12,10:22:41,19,09,1, 11.9,1,1, 8.365, 10484.830, 317.835, 52778.472 23/05/12,10:22:42,00,09,1, 11.9,1,1, 8.365, 10484.828, 317.835, 52778.472 23/05/12,10:22:42,01,09,1, 11.9,1,1, 8.365, 10484.833, 317.822, 52778.406 23/05/12,10:22:42,02,09,1, 11.9,1,1, 8.365, 10484.876, 317.766, 52778.444 23/05/12,10:22:42,03,09,1, 11.9,1,1, 8.365, 10484.873, 317.775, 52778.397 23/05/12,10:22:42,04,09,1, 11.9,1,1, 8.365, 10484.870, 317.763, 52778.411 23/05/12,10:22:42,05,09,1, 11.9,1,1, 8.365, 10484.885, 317.758, 52778.392 23/05/12,10:22:42,06,09,1, 11.9,1,1, 8.365, 10484.875, 317.769, 52778.415 23/05/12,10:22:42,07,09,1, 11.9,1,1, 8.365, 10484.877, 317.744, 52778.376 23/05/12,10:22:42,08,09,1, 11.9,1,1, 8.365, 10484.881, 317.718, 52778.390 23/05/12,10:22:42,09,09,1, 11.9,1,1, 8.365, 10484.896, 317.715, 52778.392 23/05/12,10:22:42,10,09,1, 11.9,1,1, 8.365, 10484.896, 317.684, 52778.436 23/05/12,10:22:42,11,09,1, 11.9,1,1, 8.365, 10484.890, 317.646, 52778.330 23/05/12,10:22:42,12,09,1, 11.9,1,1, 8.365, 10484.892, 317.676, 52778.490 23/05/12,10:22:42,13,09,1, 11.9,1,1, 8.365, 10484.902, 317.633, 52778.274 23/05/12,10:22:42,14,09,1, 11.9,1,1, 8.365, 10484.893, 317.646, 52778.504 23/05/12,10:22:42,15,09,1, 11.9,1,1, 8.365, 10484.929, 317.632, 52778.350 23/05/12,10:22:42,16,09,1, 11.9,1,1, 8.365, 10484.921, 317.630, 52778.352 23/05/12,10:22:42,17,09,1, 11.9,1,1, 8.365, 10484.923, 317.622, 52778.352 23/05/12,10:22:42,18,09,1, 11.9,1,1, 8.365, 10484.932, 317.603, 52778.378 23/05/12,10:22:42,19,09,1, 11.9,1,1, 8.365, 10484.952, 317.621, 52778.375 23/05/12,10:22:43,00,09,1, 11.9,1,1, 8.367, 10484.945, 317.621, 52778.375 23/05/12,10:22:43,01,09,1, 11.9,1,1, 8.367, 10484.943, 317.615, 52778.346 23/05/12,10:22:43,02,09,1, 11.9,1,1, 8.367, 10484.975, 317.594, 52778.299 23/05/12,10:22:43,03,09,1, 11.9,1,1, 8.367, 10484.940, 317.580, 52778.260 23/05/12,10:22:43,04,09,1, 11.9,1,1, 8.367, 10484.951, 317.557, 52778.318 23/05/12,10:22:43,05,09,1, 11.9,1,1, 8.367, 10484.947, 317.554, 52778.300 23/05/12,10:22:43,06,09,1, 11.9,1,1, 8.367, 10484.938, 317.545, 52778.294 23/05/12,10:22:43,07,09,1, 11.9,1,1, 8.367, 10484.978, 317.547, 52778.233 23/05/12,10:22:43,08,09,1, 11.9,1,1, 8.367, 10484.950, 317.537, 52778.328 23/05/12,10:22:43,09,09,1, 11.9,1,1, 8.367, 10484.962, 317.539, 52778.350 23/05/12,10:22:43,10,09,1, 11.9,1,1, 8.367, 10484.944, 317.541, 52778.323 23/05/12,10:22:43,11,09,1, 11.9,1,1, 8.367, 10484.957, 317.546, 52778.284 23/05/12,10:22:43,12,09,1, 11.9,1,1, 8.367, 10484.952, 317.512, 52778.280 23/05/12,10:22:43,13,09,1, 11.9,1,1, 8.367, 10484.974, 317.515, 52778.365 23/05/12,10:22:43,14,09,1, 11.9,1,1, 8.367, 10484.968, 317.520, 52778.293 23/05/12,10:22:43,15,09,1, 11.9,1,1, 8.367, 10484.953, 317.529, 52778.320 23/05/12,10:22:43,16,09,1, 11.9,1,1, 8.367, 10484.918, 317.535, 52778.419 23/05/12,10:22:43,17,09,1, 11.9,1,1, 8.367, 10484.940, 317.503, 52778.321 23/05/12,10:22:43,18,09,1, 11.9,1,1, 8.367, 10484.942, 317.505, 52778.282 23/05/12,10:22:43,19,09,1, 11.9,1,1, 8.367, 10484.931, 317.509, 52778.308 23/05/12,10:22:44,00,09,1, 11.9,1,1, 8.368, 10484.928, 317.509, 52778.308 23/05/12,10:22:44,01,09,1, 11.9,1,1, 8.368, 10484.915, 317.512, 52778.325 23/05/12,10:22:44,02,09,1, 11.9,1,1, 8.368, 10484.941, 317.502, 52778.320 23/05/12,10:22:44,03,09,1, 11.9,1,1, 8.368, 10484.949, 317.521, 52778.355 23/05/12,10:22:44,04,09,1, 11.9,1,1, 8.368, 10484.938, 317.517, 52778.249 23/05/12,10:22:44,05,09,1, 11.9,1,1, 8.368, 10484.941, 317.536, 52778.292 23/05/12,10:22:44,06,09,1, 11.9,1,1, 8.368, 10484.928, 317.541, 52778.287 23/05/12,10:22:44,07,09,1, 11.9,1,1, 8.368, 10484.919, 317.548, 52778.285 23/05/12,10:22:44,08,09,1, 11.9,1,1, 8.368, 10484.920, 317.531, 52778.304 23/05/12,10:22:44,09,09,1, 11.9,1,1, 8.368, 10484.932, 317.553, 52778.312 23/05/12,10:22:44,10,09,1, 11.9,1,1, 8.368, 10484.948, 317.568, 52778.301 23/05/12,10:22:44,11,09,1, 11.9,1,1, 8.368, 10484.939, 317.557, 52778.267 23/05/12,10:22:44,12,09,1, 11.9,1,1, 8.368, 10484.910, 317.549, 52778.307 23/05/12,10:22:44,13,09,1, 11.9,1,1, 8.368, 10484.927, 317.574, 52778.324 23/05/12,10:22:44,14,09,1, 11.9,1,1, 8.368, 10484.905, 317.574, 52778.278 23/05/12,10:22:44,15,09,1, 11.9,1,1, 8.368, 10484.903, 317.559, 52778.267 23/05/12,10:22:44,16,09,1, 11.9,1,1, 8.368, 10484.929, 317.595, 52778.288 23/05/12,10:22:44,17,09,1, 11.9,1,1, 8.368, 10484.895, 317.592, 52778.273 23/05/12,10:22:44,18,09,1, 11.9,1,1, 8.368, 10484.917, 317.595, 52778.261 23/05/12,10:22:44,19,09,1, 11.9,1,1, 8.368, 10484.905, 317.605, 52778.281 23/05/12,10:22:45,00,09,1, 11.9,1,1, 8.365, 10484.903, 317.605, 52778.281 23/05/12,10:22:45,01,09,1, 11.9,1,1, 8.365, 10484.921, 317.625, 52778.333 23/05/12,10:22:45,02,09,1, 11.9,1,1, 8.365, 10484.903, 317.622, 52778.289 23/05/12,10:22:45,03,09,1, 11.9,1,1, 8.365, 10484.899, 317.633, 52778.283 23/05/12,10:22:45,04,09,1, 11.9,1,1, 8.365, 10484.895, 317.625, 52778.307 23/05/12,10:22:45,05,09,1, 11.9,1,1, 8.365, 10484.894, 317.658, 52778.227 23/05/12,10:22:45,06,09,1, 11.9,1,1, 8.365, 10484.880, 317.652, 52778.217 23/05/12,10:22:45,07,09,1, 11.9,1,1, 8.365, 10484.890, 317.664, 52778.283 23/05/12,10:22:45,08,09,1, 11.9,1,1, 8.365, 10484.898, 317.672, 52778.323 23/05/12,10:22:45,09,09,1, 11.9,1,1, 8.365, 10484.906, 317.677, 52778.322 23/05/12,10:22:45,10,09,1, 11.9,1,1, 8.365, 10484.913, 317.689, 52778.305 23/05/12,10:22:45,11,09,1, 11.9,1,1, 8.365, 10484.894, 317.698, 52778.324 23/05/12,10:22:45,12,09,1, 11.9,1,1, 8.365, 10484.913, 317.697, 52778.303 23/05/12,10:22:45,13,09,1, 11.9,1,1, 8.365, 10484.918, 317.704, 52778.276 23/05/12,10:22:45,14,09,1, 11.9,1,1, 8.365, 10484.917, 317.721, 52778.321 23/05/12,10:22:45,15,09,1, 11.9,1,1, 8.365, 10484.923, 317.721, 52778.262 23/05/12,10:22:45,16,09,1, 11.9,1,1, 8.365, 10484.948, 317.734, 52778.271 23/05/12,10:22:45,17,09,1, 11.9,1,1, 8.365, 10484.936, 317.725, 52778.283 23/05/12,10:22:45,18,09,1, 11.9,1,1, 8.365, 10484.931, 317.737, 52778.297 23/05/12,10:22:45,19,09,1, 11.9,1,1, 8.365, 10484.915, 317.775, 52778.311 23/05/12,10:22:46,00,09,1, 11.9,1,1, 8.364, 10484.911, 317.775, 52778.311 23/05/12,10:22:46,01,09,1, 11.9,1,1, 8.364, 10484.935, 317.752, 52778.269 23/05/12,10:22:46,02,09,1, 11.9,1,1, 8.364, 10484.953, 317.774, 52778.290 23/05/12,10:22:46,03,09,1, 11.9,1,1, 8.364, 10484.985, 317.773, 52778.350 23/05/12,10:22:46,04,09,1, 11.9,1,1, 8.364, 10484.971, 317.758, 52778.277 23/05/12,10:22:46,05,09,1, 11.9,1,1, 8.364, 10484.956, 317.768, 52778.297 23/05/12,10:22:46,06,09,1, 11.9,1,1, 8.364, 10484.988, 317.789, 52778.288 23/05/12,10:22:46,07,09,1, 11.9,1,1, 8.364, 10484.995, 317.790, 52778.309 23/05/12,10:22:46,08,09,1, 11.9,1,1, 8.364, 10484.991, 317.768, 52778.309 23/05/12,10:22:46,09,09,1, 11.9,1,1, 8.364, 10484.981, 317.768, 52778.365 23/05/12,10:22:46,10,09,1, 11.9,1,1, 8.364, 10485.000, 317.796, 52778.316 23/05/12,10:22:46,11,09,1, 11.9,1,1, 8.364, 10484.999, 317.793, 52778.279 23/05/12,10:22:46,12,09,1, 11.9,1,1, 8.364, 10485.021, 317.770, 52778.322 23/05/12,10:22:46,13,09,1, 11.9,1,1, 8.364, 10485.015, 317.783, 52778.314 23/05/12,10:22:46,14,09,1, 11.9,1,1, 8.364, 10485.032, 317.753, 52778.307 23/05/12,10:22:46,15,09,1, 11.9,1,1, 8.364, 10485.029, 317.794, 52778.299 23/05/12,10:22:46,16,09,1, 11.9,1,1, 8.364, 10485.023, 317.794, 52778.268 23/05/12,10:22:46,17,09,1, 11.9,1,1, 8.364, 10485.056, 317.795, 52778.274 23/05/12,10:22:46,18,09,1, 11.9,1,1, 8.364, 10485.041, 317.809, 52778.304 23/05/12,10:22:46,19,09,1, 11.9,1,1, 8.364, 10485.058, 317.770, 52778.314 23/05/12,10:22:47,00,09,1, 11.9,1,1, 8.367, 10485.053, 317.770, 52778.314 23/05/12,10:22:47,01,09,1, 11.9,1,1, 8.367, 10485.082, 317.781, 52778.274 23/05/12,10:22:47,02,09,1, 11.9,1,1, 8.367, 10485.098, 317.768, 52778.257 23/05/12,10:22:47,03,09,1, 11.9,1,1, 8.367, 10485.084, 317.755, 52778.267 23/05/12,10:22:47,04,09,1, 11.9,1,1, 8.367, 10485.106, 317.769, 52778.279 23/05/12,10:22:47,05,09,1, 11.9,1,1, 8.367, 10485.106, 317.752, 52778.292 23/05/12,10:22:47,06,09,1, 11.9,1,1, 8.367, 10485.106, 317.736, 52778.262 23/05/12,10:22:47,07,09,1, 11.9,1,1, 8.367, 10485.126, 317.772, 52778.306 23/05/12,10:22:47,08,09,1, 11.9,1,1, 8.367, 10485.149, 317.745, 52778.269 23/05/12,10:22:47,09,09,1, 11.9,1,1, 8.367, 10485.148, 317.749, 52778.298 23/05/12,10:22:47,10,09,1, 11.9,1,1, 8.367, 10485.165, 317.747, 52778.263 23/05/12,10:22:47,11,09,1, 11.9,1,1, 8.367, 10485.166, 317.765, 52778.393 23/05/12,10:22:47,12,09,1, 11.9,1,1, 8.367, 10485.199, 317.741, 52778.234 23/05/12,10:22:47,13,09,1, 11.9,1,1, 8.367, 10485.171, 317.753, 52778.391 23/05/12,10:22:47,14,09,1, 11.9,1,1, 8.367, 10485.204, 317.743, 52778.237 23/05/12,10:22:47,15,09,1, 11.9,1,1, 8.367, 10485.206, 317.738, 52778.236 23/05/12,10:22:47,16,09,1, 11.9,1,1, 8.367, 10485.215, 317.720, 52778.285 23/05/12,10:22:47,17,09,1, 11.9,1,1, 8.367, 10485.230, 317.726, 52778.251 23/05/12,10:22:47,18,09,1, 11.9,1,1, 8.367, 10485.211, 317.735, 52778.240 23/05/12,10:22:47,19,09,1, 11.9,1,1, 8.367, 10485.233, 317.735, 52778.294 23/05/12,10:22:48,00,09,1, 11.9,1,1, 8.367, 10485.228, 317.735, 52778.294 23/05/12,10:22:48,01,09,1, 11.9,1,1, 8.367, 10485.253, 317.726, 52778.264 23/05/12,10:22:48,02,09,1, 11.9,1,1, 8.367, 10485.259, 317.715, 52778.289 23/05/12,10:22:48,03,09,1, 11.9,1,1, 8.367, 10485.283, 317.730, 52778.276 23/05/12,10:22:48,04,09,1, 11.9,1,1, 8.367, 10485.264, 317.694, 52778.213 23/05/12,10:22:48,05,09,1, 11.9,1,1, 8.367, 10485.261, 317.704, 52778.271 23/05/12,10:22:48,06,09,1, 11.9,1,1, 8.367, 10485.301, 317.699, 52778.263 23/05/12,10:22:48,07,09,1, 11.9,1,1, 8.367, 10485.301, 317.705, 52778.260 23/05/12,10:22:48,08,09,1, 11.9,1,1, 8.367, 10485.289, 317.681, 52778.238 23/05/12,10:22:48,09,09,1, 11.9,1,1, 8.367, 10485.310, 317.689, 52778.236 23/05/12,10:22:48,10,09,1, 11.9,1,1, 8.367, 10485.318, 317.675, 52778.259 23/05/12,10:22:48,11,09,1, 11.9,1,1, 8.367, 10485.327, 317.678, 52778.235 23/05/12,10:22:48,12,09,1, 11.9,1,1, 8.367, 10485.345, 317.697, 52778.260 23/05/12,10:22:48,13,09,1, 11.9,1,1, 8.367, 10485.375, 317.690, 52778.292 23/05/12,10:22:48,14,09,1, 11.9,1,1, 8.367, 10485.366, 317.679, 52778.231 23/05/12,10:22:48,15,09,1, 11.9,1,1, 8.367, 10485.367, 317.665, 52778.259 23/05/12,10:22:48,16,09,1, 11.9,1,1, 8.367, 10485.377, 317.687, 52778.237 23/05/12,10:22:48,17,09,1, 11.9,1,1, 8.367, 10485.400, 317.689, 52778.261 23/05/12,10:22:48,18,09,1, 11.9,1,1, 8.367, 10485.391, 317.697, 52778.261 23/05/12,10:22:48,19,09,1, 11.9,1,1, 8.367, 10485.421, 317.670, 52778.301 23/05/12,10:22:49,00,09,1, 11.9,1,1, 8.365, 10485.420, 317.670, 52778.301 23/05/12,10:22:49,01,09,1, 11.9,1,1, 8.365, 10485.450, 317.676, 52778.248 23/05/12,10:22:49,02,09,1, 11.9,1,1, 8.365, 10485.448, 317.662, 52778.236 23/05/12,10:22:49,03,09,1, 11.9,1,1, 8.365, 10485.430, 317.661, 52778.234 23/05/12,10:22:49,04,09,1, 11.9,1,1, 8.365, 10485.443, 317.668, 52778.256 23/05/12,10:22:49,05,09,1, 11.9,1,1, 8.365, 10485.445, 317.681, 52778.272 23/05/12,10:22:49,06,09,1, 11.9,1,1, 8.365, 10485.448, 317.702, 52778.282 23/05/12,10:22:49,07,09,1, 11.9,1,1, 8.365, 10485.480, 317.692, 52778.267 23/05/12,10:22:49,08,09,1, 11.9,1,1, 8.365, 10485.458, 317.694, 52778.257 23/05/12,10:22:49,09,09,1, 11.9,1,1, 8.365, 10485.481, 317.712, 52778.252 23/05/12,10:22:49,10,09,1, 11.9,1,1, 8.365, 10485.485, 317.674, 52778.256 23/05/12,10:22:49,11,09,1, 11.9,1,1, 8.365, 10485.502, 317.698, 52778.241 23/05/12,10:22:49,12,09,1, 11.9,1,1, 8.365, 10485.490, 317.738, 52778.274 23/05/12,10:22:49,13,09,1, 11.9,1,1, 8.365, 10485.506, 317.730, 52778.274 23/05/12,10:22:49,14,09,1, 11.9,1,1, 8.365, 10485.481, 317.731, 52778.261 23/05/12,10:22:49,15,09,1, 11.9,1,1, 8.365, 10485.482, 317.724, 52778.273 23/05/12,10:22:49,16,09,1, 11.9,1,1, 8.365, 10485.484, 317.748, 52778.274 23/05/12,10:22:49,17,09,1, 11.9,1,1, 8.365, 10485.515, 317.720, 52778.216 23/05/12,10:22:49,18,09,1, 11.9,1,1, 8.365, 10485.540, 317.742, 52778.289 23/05/12,10:22:49,19,09,1, 11.9,1,1, 8.365, 10485.529, 317.782, 52778.262 23/05/12,10:22:50,00,09,1, 11.9,1,1, 8.363, 10485.529, 317.782, 52778.262 23/05/12,10:22:50,01,09,1, 11.9,1,1, 8.363, 10485.560, 317.783, 52778.280 23/05/12,10:22:50,02,09,1, 11.9,1,1, 8.363, 10485.557, 317.820, 52778.311 23/05/12,10:22:50,03,09,1, 11.9,1,1, 8.363, 10485.575, 317.815, 52778.285 23/05/12,10:22:50,04,09,1, 11.9,1,1, 8.363, 10485.557, 317.825, 52778.286 23/05/12,10:22:50,05,09,1, 11.9,1,1, 8.363, 10485.585, 317.840, 52778.297 23/05/12,10:22:50,06,09,1, 11.9,1,1, 8.363, 10485.578, 317.855, 52778.312 23/05/12,10:22:50,07,09,1, 11.9,1,1, 8.363, 10485.593, 317.852, 52778.280 23/05/12,10:22:50,08,09,1, 11.9,1,1, 8.363, 10485.599, 317.859, 52778.286 23/05/12,10:22:50,09,09,1, 11.9,1,1, 8.363, 10485.595, 317.878, 52778.316 23/05/12,10:22:50,10,09,1, 11.9,1,1, 8.363, 10485.601, 317.892, 52778.281 23/05/12,10:22:50,11,09,1, 11.9,1,1, 8.363, 10485.606, 317.922, 52778.351 23/05/12,10:22:50,12,09,1, 11.9,1,1, 8.363, 10485.627, 317.933, 52778.276 23/05/12,10:22:50,13,09,1, 11.9,1,1, 8.363, 10485.625, 317.954, 52778.324 23/05/12,10:22:50,14,09,1, 11.9,1,1, 8.363, 10485.612, 317.963, 52778.330 23/05/12,10:22:50,15,09,1, 11.9,1,1, 8.363, 10485.611, 317.982, 52778.327 23/05/12,10:22:50,16,09,1, 11.9,1,1, 8.363, 10485.613, 317.992, 52778.300 23/05/12,10:22:50,17,09,1, 11.9,1,1, 8.363, 10485.618, 318.049, 52778.352 23/05/12,10:22:50,18,09,1, 11.9,1,1, 8.363, 10485.619, 318.016, 52778.377 23/05/12,10:22:50,19,09,1, 11.9,1,1, 8.363, 10485.631, 318.038, 52778.332 23/05/12,10:22:51,00,09,1, 11.9,1,1, 8.366, 10485.629, 318.038, 52778.332 23/05/12,10:22:51,01,09,1, 11.9,1,1, 8.366, 10485.643, 318.103, 52778.384 23/05/12,10:22:51,02,09,1, 11.9,1,1, 8.366, 10485.657, 318.102, 52778.384 23/05/12,10:22:51,03,09,1, 11.9,1,1, 8.366, 10485.653, 318.117, 52778.370 23/05/12,10:22:51,04,09,1, 11.9,1,1, 8.366, 10485.634, 318.155, 52778.342 23/05/12,10:22:51,05,09,1, 11.9,1,1, 8.366, 10485.631, 318.178, 52778.378 23/05/12,10:22:51,06,09,1, 11.9,1,1, 8.366, 10485.640, 318.167, 52778.331 23/05/12,10:22:51,07,09,1, 11.9,1,1, 8.366, 10485.620, 318.199, 52778.368 23/05/12,10:22:51,08,09,1, 11.9,1,1, 8.366, 10485.623, 318.204, 52778.380 23/05/12,10:22:51,09,09,1, 11.9,1,1, 8.366, 10485.624, 318.247, 52778.370 23/05/12,10:22:51,10,09,1, 11.9,1,1, 8.366, 10485.626, 318.240, 52778.360 23/05/12,10:22:51,11,09,1, 11.9,1,1, 8.366, 10485.655, 318.261, 52778.354 23/05/12,10:22:51,12,09,1, 11.9,1,1, 8.366, 10485.633, 318.298, 52778.351 23/05/12,10:22:51,13,09,1, 11.9,1,1, 8.366, 10485.628, 318.327, 52778.372 23/05/12,10:22:51,14,09,1, 11.9,1,1, 8.366, 10485.617, 318.332, 52778.426 23/05/12,10:22:51,15,09,1, 11.9,1,1, 8.366, 10485.622, 318.360, 52778.379 23/05/12,10:22:51,16,09,1, 11.9,1,1, 8.366, 10485.618, 318.368, 52778.420 23/05/12,10:22:51,17,09,1, 11.9,1,1, 8.366, 10485.609, 318.374, 52778.416 23/05/12,10:22:51,18,09,1, 11.9,1,1, 8.366, 10485.598, 318.406, 52778.401 23/05/12,10:22:51,19,09,1, 11.9,1,1, 8.366, 10485.616, 318.419, 52778.384 23/05/12,10:22:52,00,09,1, 11.8,1,1, 8.365, 10485.612, 318.419, 52778.384 23/05/12,10:22:52,01,09,1, 11.8,1,1, 8.365, 10485.603, 318.448, 52778.421 23/05/12,10:22:52,02,09,1, 11.8,1,1, 8.365, 10485.568, 318.484, 52778.450 23/05/12,10:22:52,03,09,1, 11.8,1,1, 8.365, 10485.604, 318.479, 52778.317 23/05/12,10:22:52,04,09,1, 11.8,1,1, 8.365, 10485.578, 318.499, 52778.351 23/05/12,10:22:52,05,09,1, 11.8,1,1, 8.365, 10485.544, 318.512, 52778.366 23/05/12,10:22:52,06,09,1, 11.8,1,1, 8.365, 10485.557, 318.511, 52778.373 23/05/12,10:22:52,07,09,1, 11.8,1,1, 8.365, 10485.540, 318.532, 52778.467 23/05/12,10:22:52,08,09,1, 11.8,1,1, 8.365, 10485.504, 318.555, 52778.412 23/05/12,10:22:52,09,09,1, 11.8,1,1, 8.365, 10485.498, 318.566, 52778.426 23/05/12,10:22:52,10,09,1, 11.8,1,1, 8.365, 10485.499, 318.599, 52778.470 23/05/12,10:22:52,11,09,1, 11.8,1,1, 8.365, 10485.488, 318.597, 52778.411 23/05/12,10:22:52,12,09,1, 11.8,1,1, 8.365, 10485.493, 318.606, 52778.404 23/05/12,10:22:52,13,09,1, 11.8,1,1, 8.365, 10485.488, 318.609, 52778.441 23/05/12,10:22:52,14,09,1, 11.8,1,1, 8.365, 10485.469, 318.611, 52778.280 23/05/12,10:22:52,15,09,1, 11.8,1,1, 8.365, 10485.470, 318.638, 52778.480 23/05/12,10:22:52,16,09,1, 11.8,1,1, 8.365, 10485.479, 318.635, 52778.401 23/05/12,10:22:52,17,09,1, 11.8,1,1, 8.365, 10485.441, 318.660, 52778.406 23/05/12,10:22:52,18,09,1, 11.8,1,1, 8.365, 10485.452, 318.677, 52778.438 23/05/12,10:22:52,19,09,1, 11.8,1,1, 8.365, 10485.433, 318.687, 52778.468 23/05/12,10:22:53,00,09,1, 11.8,1,1, 8.366, 10485.429, 318.687, 52778.468 23/05/12,10:22:53,01,09,1, 11.8,1,1, 8.366, 10485.416, 318.717, 52778.480 23/05/12,10:22:53,02,09,1, 11.8,1,1, 8.366, 10485.370, 318.706, 52778.436 23/05/12,10:22:53,03,09,1, 11.8,1,1, 8.366, 10485.357, 318.716, 52778.481 23/05/12,10:22:53,04,09,1, 11.8,1,1, 8.366, 10485.378, 318.708, 52778.459 23/05/12,10:22:53,05,09,1, 11.8,1,1, 8.366, 10485.353, 318.738, 52778.447 23/05/12,10:22:53,06,09,1, 11.8,1,1, 8.366, 10485.335, 318.739, 52778.495 23/05/12,10:22:53,07,09,1, 11.8,1,1, 8.366, 10485.328, 318.738, 52778.425 23/05/12,10:22:53,08,09,1, 11.8,1,1, 8.366, 10485.302, 318.743, 52778.460 23/05/12,10:22:53,09,09,1, 11.8,1,1, 8.366, 10485.302, 318.738, 52778.471 23/05/12,10:22:53,10,09,1, 11.8,1,1, 8.366, 10485.293, 318.747, 52778.451 23/05/12,10:22:53,11,09,1, 11.8,1,1, 8.366, 10485.278, 318.765, 52778.447 23/05/12,10:22:53,12,09,1, 11.8,1,1, 8.366, 10485.262, 318.780, 52778.461 23/05/12,10:22:53,13,09,1, 11.8,1,1, 8.366, 10485.270, 318.777, 52778.447 23/05/12,10:22:53,14,09,1, 11.8,1,1, 8.366, 10485.233, 318.775, 52778.453 23/05/12,10:22:53,15,09,1, 11.8,1,1, 8.366, 10485.226, 318.765, 52778.448 23/05/12,10:22:53,16,09,1, 11.8,1,1, 8.366, 10485.217, 318.783, 52778.455 23/05/12,10:22:53,17,09,1, 11.8,1,1, 8.366, 10485.220, 318.763, 52778.389 23/05/12,10:22:53,18,09,1, 11.8,1,1, 8.366, 10485.222, 318.772, 52778.453 23/05/12,10:22:53,19,09,1, 11.8,1,1, 8.366, 10485.194, 318.768, 52778.452 23/05/12,10:22:54,00,09,1, 11.9,1,1, 8.367, 10485.187, 318.768, 52778.452 23/05/12,10:22:54,01,09,1, 11.9,1,1, 8.367, 10485.159, 318.772, 52778.446 23/05/12,10:22:54,02,09,1, 11.9,1,1, 8.367, 10485.161, 318.759, 52778.464 23/05/12,10:22:54,03,09,1, 11.9,1,1, 8.367, 10485.167, 318.781, 52778.460 23/05/12,10:22:54,04,09,1, 11.9,1,1, 8.367, 10485.122, 318.758, 52778.459 23/05/12,10:22:54,05,09,1, 11.9,1,1, 8.367, 10485.109, 318.769, 52778.455 23/05/12,10:22:54,06,09,1, 11.9,1,1, 8.367, 10485.134, 318.784, 52778.473 23/05/12,10:22:54,07,09,1, 11.9,1,1, 8.367, 10485.102, 318.781, 52778.432 23/05/12,10:22:54,08,09,1, 11.9,1,1, 8.367, 10485.143, 318.734, 52778.420 23/05/12,10:22:54,09,09,1, 11.9,1,1, 8.367, 10485.092, 318.759, 52778.398 23/05/12,10:22:54,10,09,1, 11.9,1,1, 8.367, 10485.078, 318.746, 52778.453 23/05/12,10:22:54,11,09,1, 11.9,1,1, 8.367, 10485.086, 318.752, 52778.427 23/05/12,10:22:54,12,09,1, 11.9,1,1, 8.367, 10485.072, 318.750, 52778.420 23/05/12,10:22:54,13,09,1, 11.9,1,1, 8.367, 10485.058, 318.726, 52778.369 23/05/12,10:22:54,14,09,1, 11.9,1,1, 8.367, 10485.092, 318.749, 52778.450 23/05/12,10:22:54,15,09,1, 11.9,1,1, 8.367, 10485.095, 318.752, 52778.396 23/05/12,10:22:54,16,09,1, 11.9,1,1, 8.367, 10485.076, 318.738, 52778.385 23/05/12,10:22:54,17,09,1, 11.9,1,1, 8.367, 10485.067, 318.735, 52778.405 23/05/12,10:22:54,18,09,1, 11.9,1,1, 8.367, 10485.058, 318.733, 52778.377 23/05/12,10:22:54,19,09,1, 11.9,1,1, 8.367, 10485.074, 318.728, 52778.378 23/05/12,10:22:55,00,09,1, 11.9,1,1, 8.363, 10485.070, 318.728, 52778.378 23/05/12,10:22:55,01,09,1, 11.9,1,1, 8.363, 10485.066, 318.735, 52778.404 23/05/12,10:22:55,02,09,1, 11.9,1,1, 8.363, 10485.042, 318.718, 52778.398 23/05/12,10:22:55,03,09,1, 11.9,1,1, 8.363, 10485.054, 318.681, 52778.363 23/05/12,10:22:55,04,09,1, 11.9,1,1, 8.363, 10485.082, 318.700, 52778.359 23/05/12,10:22:55,05,09,1, 11.9,1,1, 8.363, 10485.069, 318.707, 52778.372 23/05/12,10:22:55,06,09,1, 11.9,1,1, 8.363, 10485.064, 318.673, 52778.373 23/05/12,10:22:55,07,09,1, 11.9,1,1, 8.363, 10485.049, 318.681, 52778.336 23/05/12,10:22:55,08,09,1, 11.9,1,1, 8.363, 10485.055, 318.668, 52778.390 23/05/12,10:22:55,09,09,1, 11.9,1,1, 8.363, 10485.080, 318.683, 52778.395 23/05/12,10:22:55,10,09,1, 11.9,1,1, 8.363, 10485.068, 318.655, 52778.387 23/05/12,10:22:55,11,09,1, 11.9,1,1, 8.363, 10485.058, 318.643, 52778.353 23/05/12,10:22:55,12,09,1, 11.9,1,1, 8.363, 10485.057, 318.657, 52778.357 23/05/12,10:22:55,13,09,1, 11.9,1,1, 8.363, 10485.058, 318.641, 52778.340 23/05/12,10:22:55,14,09,1, 11.9,1,1, 8.363, 10485.079, 318.623, 52778.373 23/05/12,10:22:55,15,09,1, 11.9,1,1, 8.363, 10485.074, 318.607, 52778.289 23/05/12,10:22:55,16,09,1, 11.9,1,1, 8.363, 10485.092, 318.600, 52778.321 23/05/12,10:22:55,17,09,1, 11.9,1,1, 8.363, 10485.116, 318.586, 52778.354 23/05/12,10:22:55,18,09,1, 11.9,1,1, 8.363, 10485.086, 318.583, 52778.317 23/05/12,10:22:55,19,09,1, 11.9,1,1, 8.363, 10485.094, 318.582, 52778.332 23/05/12,10:22:56,00,09,1, 11.9,1,1, 8.364, 10485.086, 318.582, 52778.332 23/05/12,10:22:56,01,09,1, 11.9,1,1, 8.364, 10485.151, 318.565, 52778.377 23/05/12,10:22:56,02,09,1, 11.9,1,1, 8.364, 10485.091, 318.550, 52778.351 23/05/12,10:22:56,03,09,1, 11.9,1,1, 8.364, 10485.135, 318.559, 52778.413 23/05/12,10:22:56,04,09,1, 11.9,1,1, 8.364, 10485.130, 318.550, 52778.343 23/05/12,10:22:56,05,09,1, 11.9,1,1, 8.364, 10485.152, 318.529, 52778.350 23/05/12,10:22:56,06,09,1, 11.9,1,1, 8.364, 10485.130, 318.534, 52778.332 23/05/12,10:22:56,07,09,1, 11.9,1,1, 8.364, 10485.118, 318.517, 52778.342 23/05/12,10:22:56,08,09,1, 11.9,1,1, 8.364, 10485.168, 318.541, 52778.351 23/05/12,10:22:56,09,09,1, 11.9,1,1, 8.364, 10485.177, 318.529, 52778.282 23/05/12,10:22:56,10,09,1, 11.9,1,1, 8.364, 10485.160, 318.488, 52778.302 23/05/12,10:22:56,11,09,1, 11.9,1,1, 8.364, 10485.182, 318.500, 52778.289 23/05/12,10:22:56,12,09,1, 11.9,1,1, 8.364, 10485.176, 318.484, 52778.344 23/05/12,10:22:56,13,09,1, 11.9,1,1, 8.364, 10485.195, 318.457, 52778.330 23/05/12,10:22:56,14,09,1, 11.9,1,1, 8.364, 10485.181, 318.448, 52778.237 23/05/12,10:22:56,15,09,1, 11.9,1,1, 8.364, 10485.167, 318.487, 52778.411 23/05/12,10:22:56,16,09,1, 11.9,1,1, 8.364, 10485.151, 318.444, 52778.370 23/05/12,10:22:56,17,09,1, 11.9,1,1, 8.364, 10485.238, 318.453, 52778.344 23/05/12,10:22:56,18,09,1, 11.9,1,1, 8.364, 10485.207, 318.443, 52778.294 23/05/12,10:22:56,19,09,1, 11.9,1,1, 8.364, 10485.225, 318.426, 52778.287 23/05/12,10:22:57,00,09,1, 11.9,1,1, 8.365, 10485.220, 318.426, 52778.287 23/05/12,10:22:57,01,09,1, 11.9,1,1, 8.365, 10485.227, 318.404, 52778.273 23/05/12,10:22:57,02,09,1, 11.9,1,1, 8.365, 10485.277, 318.406, 52778.320 23/05/12,10:22:57,03,09,1, 11.9,1,1, 8.365, 10485.265, 318.393, 52778.363 23/05/12,10:22:57,04,09,1, 11.9,1,1, 8.365, 10485.276, 318.408, 52778.315 23/05/12,10:22:57,05,09,1, 11.9,1,1, 8.365, 10485.296, 318.379, 52778.335 23/05/12,10:22:57,06,09,1, 11.9,1,1, 8.365, 10485.301, 318.381, 52778.343 23/05/12,10:22:57,07,09,1, 11.9,1,1, 8.365, 10485.286, 318.346, 52778.360 23/05/12,10:22:57,08,09,1, 11.9,1,1, 8.365, 10485.300, 318.357, 52778.352 23/05/12,10:22:57,09,09,1, 11.9,1,1, 8.365, 10485.309, 318.350, 52778.333 23/05/12,10:22:57,10,09,1, 11.9,1,1, 8.365, 10485.311, 318.339, 52778.365 23/05/12,10:22:57,11,09,1, 11.9,1,1, 8.365, 10485.342, 318.314, 52778.306 23/05/12,10:22:57,12,09,1, 11.9,1,1, 8.365, 10485.333, 318.307, 52778.315 23/05/12,10:22:57,13,09,1, 11.9,1,1, 8.365, 10485.336, 318.292, 52778.329 23/05/12,10:22:57,14,09,1, 11.9,1,1, 8.365, 10485.364, 318.308, 52778.294 23/05/12,10:22:57,15,09,1, 11.9,1,1, 8.365, 10485.358, 318.289, 52778.336 23/05/12,10:22:57,16,09,1, 11.9,1,1, 8.365, 10485.356, 318.281, 52778.326 23/05/12,10:22:57,17,09,1, 11.9,1,1, 8.365, 10485.378, 318.275, 52778.312 23/05/12,10:22:57,18,09,1, 11.9,1,1, 8.365, 10485.349, 318.261, 52778.326 23/05/12,10:22:57,19,09,1, 11.9,1,1, 8.365, 10485.385, 318.250, 52778.322 23/05/12,10:22:58,00,08,1, 11.9,1,1, 8.366, 10485.379, 318.250, 52778.322 23/05/12,10:22:58,01,08,1, 11.9,1,1, 8.366, 10485.383, 318.232, 52778.337 23/05/12,10:22:58,02,08,1, 11.9,1,1, 8.366, 10485.388, 318.196, 52778.340 23/05/12,10:22:58,03,08,1, 11.9,1,1, 8.366, 10485.376, 318.226, 52778.340 23/05/12,10:22:58,04,08,1, 11.9,1,1, 8.366, 10485.369, 318.200, 52778.285 23/05/12,10:22:58,05,08,1, 11.9,1,1, 8.366, 10485.391, 318.184, 52778.278 23/05/12,10:22:58,06,08,1, 11.9,1,1, 8.366, 10485.389, 318.202, 52778.300 23/05/12,10:22:58,07,08,1, 11.9,1,1, 8.366, 10485.384, 318.159, 52778.332 23/05/12,10:22:58,08,08,1, 11.9,1,1, 8.366, 10485.411, 318.137, 52778.307 23/05/12,10:22:58,09,08,1, 11.9,1,1, 8.366, 10485.405, 318.162, 52778.285 23/05/12,10:22:58,10,08,1, 11.9,1,1, 8.366, 10485.379, 318.162, 52778.286 23/05/12,10:22:58,11,08,1, 11.9,1,1, 8.366, 10485.407, 318.140, 52778.254 23/05/12,10:22:58,12,08,1, 11.9,1,1, 8.366, 10485.417, 318.122, 52778.273 23/05/12,10:22:58,13,08,1, 11.9,1,1, 8.366, 10485.389, 318.122, 52778.304 23/05/12,10:22:58,14,08,1, 11.9,1,1, 8.366, 10485.403, 318.097, 52778.285 23/05/12,10:22:58,15,08,1, 11.9,1,1, 8.366, 10485.419, 318.089, 52778.308 23/05/12,10:22:58,16,08,1, 11.9,1,1, 8.366, 10485.402, 318.075, 52778.262 23/05/12,10:22:58,17,08,1, 11.9,1,1, 8.366, 10485.420, 318.080, 52778.239 23/05/12,10:22:58,18,08,1, 11.9,1,1, 8.366, 10485.420, 318.058, 52778.323 23/05/12,10:22:58,19,08,1, 11.9,1,1, 8.366, 10485.423, 318.034, 52778.274 23/05/12,10:22:59,00,08,1, 11.9,1,1, 8.367, 10485.420, 318.034, 52778.274 23/05/12,10:22:59,01,08,1, 11.9,1,1, 8.367, 10485.413, 318.022, 52778.310 23/05/12,10:22:59,02,08,1, 11.9,1,1, 8.367, 10485.408, 317.993, 52778.250 23/05/12,10:22:59,03,08,1, 11.9,1,1, 8.367, 10485.403, 318.007, 52778.241 23/05/12,10:22:59,04,08,1, 11.9,1,1, 8.367, 10485.391, 317.985, 52778.247 23/05/12,10:22:59,05,08,1, 11.9,1,1, 8.367, 10485.396, 317.991, 52778.258 23/05/12,10:22:59,06,08,1, 11.9,1,1, 8.367, 10485.409, 317.963, 52778.264 23/05/12,10:22:59,07,08,1, 11.9,1,1, 8.367, 10485.406, 317.952, 52778.249 23/05/12,10:22:59,08,08,1, 11.9,1,1, 8.367, 10485.418, 317.954, 52778.248 23/05/12,10:22:59,09,08,1, 11.9,1,1, 8.367, 10485.378, 317.959, 52778.407 23/05/12,10:22:59,10,08,1, 11.9,1,1, 8.367, 10485.394, 317.930, 52778.211 23/05/12,10:22:59,11,08,1, 11.9,1,1, 8.367, 10485.392, 317.912, 52778.202 23/05/12,10:22:59,12,08,1, 11.9,1,1, 8.367, 10485.403, 317.901, 52778.217 23/05/12,10:22:59,13,08,1, 11.9,1,1, 8.367, 10485.420, 317.883, 52778.270 23/05/12,10:22:59,14,08,1, 11.9,1,1, 8.367, 10485.400, 317.864, 52778.254 23/05/12,10:22:59,15,08,1, 11.9,1,1, 8.367, 10485.375, 317.865, 52778.271 23/05/12,10:22:59,16,08,1, 11.9,1,1, 8.367, 10485.389, 317.855, 52778.222 23/05/12,10:22:59,17,08,1, 11.9,1,1, 8.367, 10485.370, 317.836, 52778.208 23/05/12,10:22:59,18,08,1, 11.9,1,1, 8.367, 10485.370, 317.835, 52778.244 23/05/12,10:22:59,19,08,1, 11.9,1,1, 8.367, 10485.391, 317.814, 52778.208 23/05/12,10:23:00,00,08,1, 11.9,1,1, 8.364, 10485.387, 317.814, 52778.208 23/05/12,10:23:00,01,08,1, 11.9,1,1, 8.364, 10485.362, 317.795, 52778.215 23/05/12,10:23:00,02,08,1, 11.9,1,1, 8.364, 10485.370, 317.767, 52778.110 23/05/12,10:23:00,03,08,1, 11.9,1,1, 8.364, 10485.337, 317.773, 52778.141 23/05/12,10:23:00,04,08,1, 11.9,1,1, 8.364, 10485.312, 317.753, 52778.113 23/05/12,10:23:00,05,08,1, 11.9,1,1, 8.364, 10485.334, 317.745, 52778.107 23/05/12,10:23:00,06,08,1, 11.9,1,1, 8.364, 10485.346, 317.758, 52778.118 23/05/12,10:23:00,07,08,1, 11.9,1,1, 8.364, 10485.325, 317.766, 52778.162 23/05/12,10:23:00,08,08,1, 11.9,1,1, 8.364, 10485.326, 317.728, 52778.148 23/05/12,10:23:00,09,08,1, 11.9,1,1, 8.364, 10485.315, 317.705, 52778.126 23/05/12,10:23:00,10,08,1, 11.9,1,1, 8.364, 10485.323, 317.708, 52778.162 23/05/12,10:23:00,11,08,1, 11.9,1,1, 8.364, 10485.333, 317.717, 52778.098 23/05/12,10:23:00,12,08,1, 11.9,1,1, 8.364, 10485.302, 317.713, 52778.126 23/05/12,10:23:00,13,08,1, 11.9,1,1, 8.364, 10485.289, 317.675, 52778.096 23/05/12,10:23:00,14,08,1, 11.9,1,1, 8.364, 10485.307, 317.686, 52778.108 23/05/12,10:23:00,15,08,1, 11.9,1,1, 8.364, 10485.288, 317.682, 52778.116 23/05/12,10:23:00,16,08,1, 11.9,1,1, 8.364, 10485.268, 317.692, 52778.108 23/05/12,10:23:00,17,08,1, 11.9,1,1, 8.364, 10485.278, 317.691, 52778.119 23/05/12,10:23:00,18,08,1, 11.9,1,1, 8.364, 10485.284, 317.655, 52778.102 23/05/12,10:23:00,19,08,1, 11.9,1,1, 8.364, 10485.263, 317.640, 52778.126 23/05/12,10:23:01,00,08,1, 11.9,1,1, 8.365, 10485.262, 317.640, 52778.126 23/05/12,10:23:01,01,08,1, 11.9,1,1, 8.365, 10485.261, 317.659, 52778.125 23/05/12,10:23:01,02,08,1, 11.9,1,1, 8.365, 10485.238, 317.668, 52778.116 23/05/12,10:23:01,03,08,1, 11.9,1,1, 8.365, 10485.245, 317.639, 52778.144 23/05/12,10:23:01,04,08,1, 11.9,1,1, 8.365, 10485.243, 317.644, 52778.108 23/05/12,10:23:01,05,08,1, 11.9,1,1, 8.365, 10485.261, 317.651, 52778.117 23/05/12,10:23:01,06,08,1, 11.9,1,1, 8.365, 10485.239, 317.637, 52778.098 23/05/12,10:23:01,07,08,1, 11.9,1,1, 8.365, 10485.244, 317.627, 52778.090 23/05/12,10:23:01,08,08,1, 11.9,1,1, 8.365, 10485.238, 317.630, 52778.110 23/05/12,10:23:01,09,08,1, 11.9,1,1, 8.365, 10485.236, 317.619, 52778.130 23/05/12,10:23:01,10,08,1, 11.9,1,1, 8.365, 10485.210, 317.645, 52778.137 23/05/12,10:23:01,11,08,1, 11.9,1,1, 8.365, 10485.221, 317.619, 52778.146 23/05/12,10:23:01,12,08,1, 11.9,1,1, 8.365, 10485.222, 317.617, 52778.120 23/05/12,10:23:01,13,08,1, 11.9,1,1, 8.365, 10485.207, 317.614, 52778.133 23/05/12,10:23:01,14,08,1, 11.9,1,1, 8.365, 10485.180, 317.611, 52778.101 23/05/12,10:23:01,15,08,1, 11.9,1,1, 8.365, 10485.186, 317.621, 52778.122 23/05/12,10:23:01,16,08,1, 11.9,1,1, 8.365, 10485.191, 317.606, 52778.140 23/05/12,10:23:01,17,08,1, 11.9,1,1, 8.365, 10485.187, 317.604, 52778.114 23/05/12,10:23:01,18,08,1, 11.9,1,1, 8.365, 10485.179, 317.606, 52778.103 23/05/12,10:23:01,19,08,1, 11.9,1,1, 8.365, 10485.178, 317.588, 52778.138 23/05/12,10:23:02,00,08,1, 11.9,1,1, 8.365, 10485.170, 317.588, 52778.138 23/05/12,10:23:02,01,08,1, 11.9,1,1, 8.365, 10485.151, 317.586, 52778.099 23/05/12,10:23:02,02,08,1, 11.9,1,1, 8.365, 10485.170, 317.585, 52778.077 23/05/12,10:23:02,03,08,1, 11.9,1,1, 8.365, 10485.134, 317.583, 52778.107 23/05/12,10:23:02,04,08,1, 11.9,1,1, 8.365, 10485.161, 317.592, 52778.082 23/05/12,10:23:02,05,08,1, 11.9,1,1, 8.365, 10485.147, 317.572, 52778.095 23/05/12,10:23:02,06,08,1, 11.9,1,1, 8.365, 10485.125, 317.585, 52778.084 23/05/12,10:23:02,07,08,1, 11.9,1,1, 8.365, 10485.095, 317.557, 52778.092 23/05/12,10:23:02,08,08,1, 11.9,1,1, 8.365, 10485.116, 317.566, 52778.112 23/05/12,10:23:02,09,08,1, 11.9,1,1, 8.365, 10485.094, 317.553, 52778.102 23/05/12,10:23:02,10,08,1, 11.9,1,1, 8.365, 10485.123, 317.569, 52778.096 23/05/12,10:23:02,11,08,1, 11.9,1,1, 8.365, 10485.092, 317.562, 52778.105 23/05/12,10:23:02,12,08,1, 11.9,1,1, 8.365, 10485.105, 317.553, 52778.087 23/05/12,10:23:02,13,08,1, 11.9,1,1, 8.365, 10485.076, 317.558, 52778.096 23/05/12,10:23:02,14,08,1, 11.9,1,1, 8.365, 10485.081, 317.548, 52778.103 23/05/12,10:23:02,15,08,1, 11.9,1,1, 8.365, 10485.049, 317.580, 52778.115 23/05/12,10:23:02,16,08,1, 11.9,1,1, 8.365, 10485.061, 317.559, 52778.106 23/05/12,10:23:02,17,08,1, 11.9,1,1, 8.365, 10485.059, 317.576, 52778.103 23/05/12,10:23:02,18,08,1, 11.9,1,1, 8.365, 10485.065, 317.570, 52778.114 23/05/12,10:23:02,19,08,1, 11.9,1,1, 8.365, 10485.038, 317.556, 52778.105 23/05/12,10:23:03,00,08,1, 11.9,1,1, 8.364, 10485.036, 317.556, 52778.105 23/05/12,10:23:03,01,08,1, 11.9,1,1, 8.364, 10485.024, 317.541, 52778.112 23/05/12,10:23:03,02,08,1, 11.9,1,1, 8.364, 10485.007, 317.576, 52778.097 23/05/12,10:23:03,03,08,1, 11.9,1,1, 8.364, 10485.018, 317.566, 52778.086 23/05/12,10:23:03,04,08,1, 11.9,1,1, 8.364, 10484.998, 317.544, 52778.079 23/05/12,10:23:03,05,08,1, 11.9,1,1, 8.364, 10484.975, 317.571, 52778.109 23/05/12,10:23:03,06,08,1, 11.9,1,1, 8.364, 10485.011, 317.583, 52778.101 23/05/12,10:23:03,07,08,1, 11.9,1,1, 8.364, 10484.979, 317.550, 52778.092 23/05/12,10:23:03,08,08,1, 11.9,1,1, 8.364, 10484.961, 317.544, 52778.097 23/05/12,10:23:03,09,08,1, 11.9,1,1, 8.364, 10484.953, 317.570, 52778.085 23/05/12,10:23:03,10,08,1, 11.9,1,1, 8.364, 10484.928, 317.572, 52778.105 23/05/12,10:23:03,11,08,1, 11.9,1,1, 8.364, 10484.937, 317.577, 52778.077 23/05/12,10:23:03,12,08,1, 11.9,1,1, 8.364, 10484.938, 317.563, 52778.091 23/05/12,10:23:03,13,08,1, 11.9,1,1, 8.364, 10484.912, 317.571, 52778.097 23/05/12,10:23:03,14,08,1, 11.9,1,1, 8.364, 10484.908, 317.573, 52778.110 23/05/12,10:23:03,15,08,1, 11.9,1,1, 8.364, 10484.900, 317.528, 52778.055 23/05/12,10:23:03,16,08,1, 11.9,1,1, 8.364, 10484.907, 317.558, 52778.064 23/05/12,10:23:03,17,08,1, 11.9,1,1, 8.364, 10484.882, 317.562, 52778.082 23/05/12,10:23:03,18,08,1, 11.9,1,1, 8.364, 10484.864, 317.560, 52778.113 23/05/12,10:23:03,19,08,1, 11.9,1,1, 8.364, 10484.869, 317.556, 52778.127 23/05/12,10:23:04,00,08,1, 11.9,1,1, 8.369, 10484.861, 317.556, 52778.127 23/05/12,10:23:04,01,08,1, 11.9,1,1, 8.369, 10484.850, 317.584, 52778.108 23/05/12,10:23:04,02,08,1, 11.9,1,1, 8.369, 10484.848, 317.567, 52778.144 23/05/12,10:23:04,03,08,1, 11.9,1,1, 8.369, 10484.828, 317.589, 52778.116 23/05/12,10:23:04,04,08,1, 11.9,1,1, 8.369, 10484.827, 317.581, 52778.099 23/05/12,10:23:04,05,08,1, 11.9,1,1, 8.369, 10484.822, 317.615, 52778.130 23/05/12,10:23:04,06,08,1, 11.9,1,1, 8.369, 10484.794, 317.565, 52778.119 23/05/12,10:23:04,07,08,1, 11.9,1,1, 8.369, 10484.785, 317.568, 52778.130 23/05/12,10:23:04,08,08,1, 11.9,1,1, 8.369, 10484.774, 317.584, 52778.123 23/05/12,10:23:04,09,08,1, 11.9,1,1, 8.369, 10484.782, 317.582, 52778.134 23/05/12,10:23:04,10,08,1, 11.9,1,1, 8.369, 10484.768, 317.613, 52778.149 23/05/12,10:23:04,11,08,1, 11.9,1,1, 8.369, 10484.768, 317.600, 52778.124 23/05/12,10:23:04,12,08,1, 11.9,1,1, 8.369, 10484.739, 317.603, 52778.110 23/05/12,10:23:04,13,08,1, 11.9,1,1, 8.369, 10484.741, 317.594, 52778.140 23/05/12,10:23:04,14,08,1, 11.9,1,1, 8.369, 10484.706, 317.600, 52778.164 23/05/12,10:23:04,15,08,1, 11.9,1,1, 8.369, 10484.736, 317.629, 52778.164 23/05/12,10:23:04,16,08,1, 11.9,1,1, 8.369, 10484.702, 317.608, 52778.161 23/05/12,10:23:04,17,08,1, 11.9,1,1, 8.369, 10484.701, 317.625, 52778.157 23/05/12,10:23:04,18,08,1, 11.9,1,1, 8.369, 10484.697, 317.615, 52778.145 23/05/12,10:23:04,19,08,1, 11.9,1,1, 8.369, 10484.691, 317.627, 52778.154 23/05/12,10:23:05,00,08,1, 11.9,1,1, 8.371, 10484.686, 317.627, 52778.154 23/05/12,10:23:05,01,08,1, 11.9,1,1, 8.371, 10484.697, 317.658, 52778.136 23/05/12,10:23:05,02,08,1, 11.9,1,1, 8.371, 10484.666, 317.652, 52778.123 23/05/12,10:23:05,03,08,1, 11.9,1,1, 8.371, 10484.698, 317.669, 52778.146 23/05/12,10:23:05,04,08,1, 11.9,1,1, 8.371, 10484.649, 317.644, 52778.098 23/05/12,10:23:05,05,08,1, 11.9,1,1, 8.371, 10484.641, 317.652, 52778.066 23/05/12,10:23:05,06,08,1, 11.9,1,1, 8.371, 10484.643, 317.665, 52778.128 23/05/12,10:23:05,07,08,1, 11.9,1,1, 8.371, 10484.675, 317.660, 52777.951 23/05/12,10:23:05,08,08,1, 11.9,1,1, 8.371, 10484.669, 317.663, 52778.142 23/05/12,10:23:05,09,08,1, 11.9,1,1, 8.371, 10484.622, 317.666, 52778.098 23/05/12,10:23:05,10,08,1, 11.9,1,1, 8.371, 10484.612, 317.697, 52778.143 23/05/12,10:23:05,11,08,1, 11.9,1,1, 8.371, 10484.629, 317.703, 52778.188 23/05/12,10:23:05,12,08,1, 11.9,1,1, 8.371, 10484.576, 317.705, 52778.163 23/05/12,10:23:05,13,08,1, 11.9,1,1, 8.371, 10484.580, 317.685, 52778.134 23/05/12,10:23:05,14,08,1, 11.9,1,1, 8.371, 10484.574, 317.701, 52778.143 23/05/12,10:23:05,15,08,1, 11.9,1,1, 8.371, 10484.554, 317.703, 52778.167 23/05/12,10:23:05,16,08,1, 11.9,1,1, 8.371, 10484.561, 317.715, 52778.182 23/05/12,10:23:05,17,08,1, 11.9,1,1, 8.371, 10484.559, 317.743, 52778.172 23/05/12,10:23:05,18,08,1, 11.9,1,1, 8.371, 10484.564, 317.752, 52778.192 23/05/12,10:23:05,19,08,1, 11.9,1,1, 8.371, 10484.550, 317.752, 52778.187 23/05/12,10:23:06,00,08,1, 11.9,1,1, 8.366, 10484.544, 317.752, 52778.187 23/05/12,10:23:06,01,08,1, 11.9,1,1, 8.366, 10484.539, 317.812, 52778.154 23/05/12,10:23:06,02,08,1, 11.9,1,1, 8.366, 10484.544, 317.769, 52778.210 23/05/12,10:23:06,03,08,1, 11.9,1,1, 8.366, 10484.553, 317.787, 52778.192 23/05/12,10:23:06,04,08,1, 11.9,1,1, 8.366, 10484.529, 317.800, 52778.210 23/05/12,10:23:06,05,08,1, 11.9,1,1, 8.366, 10484.519, 317.800, 52778.153 23/05/12,10:23:06,06,08,1, 11.9,1,1, 8.366, 10484.519, 317.820, 52778.188 23/05/12,10:23:06,07,08,1, 11.9,1,1, 8.366, 10484.492, 317.827, 52778.161 23/05/12,10:23:06,08,08,1, 11.9,1,1, 8.366, 10484.488, 317.836, 52778.194 23/05/12,10:23:06,09,08,1, 11.9,1,1, 8.366, 10484.491, 317.839, 52778.207 23/05/12,10:23:06,10,08,1, 11.9,1,1, 8.366, 10484.483, 317.849, 52778.226 23/05/12,10:23:06,11,08,1, 11.9,1,1, 8.366, 10484.490, 317.884, 52778.217 23/05/12,10:23:06,12,08,1, 11.9,1,1, 8.366, 10484.493, 317.877, 52778.174 23/05/12,10:23:06,13,08,1, 11.9,1,1, 8.366, 10484.463, 317.878, 52778.150 23/05/12,10:23:06,14,08,1, 11.9,1,1, 8.366, 10484.478, 317.866, 52778.190 23/05/12,10:23:06,15,08,1, 11.9,1,1, 8.366, 10484.459, 317.876, 52778.207 23/05/12,10:23:06,16,08,1, 11.9,1,1, 8.366, 10484.449, 317.923, 52778.226 23/05/12,10:23:06,17,08,1, 11.9,1,1, 8.366, 10484.455, 317.951, 52778.214 23/05/12,10:23:06,18,08,1, 11.9,1,1, 8.366, 10484.442, 317.932, 52778.180 23/05/12,10:23:06,19,08,1, 11.9,1,1, 8.366, 10484.446, 317.941, 52778.209 23/05/12,10:23:07,00,08,1, 11.9,1,1, 8.365, 10484.444, 317.941, 52778.209 23/05/12,10:23:07,01,08,1, 11.9,1,1, 8.365, 10484.428, 317.971, 52778.247 23/05/12,10:23:07,02,08,1, 11.9,1,1, 8.365, 10484.413, 317.979, 52778.205 23/05/12,10:23:07,03,08,1, 11.9,1,1, 8.365, 10484.426, 317.995, 52778.208 23/05/12,10:23:07,04,08,1, 11.9,1,1, 8.365, 10484.411, 317.994, 52778.227 23/05/12,10:23:07,05,08,1, 11.9,1,1, 8.365, 10484.404, 318.024, 52778.275 23/05/12,10:23:07,06,08,1, 11.9,1,1, 8.365, 10484.396, 318.033, 52778.236 23/05/12,10:23:07,07,08,1, 11.9,1,1, 8.365, 10484.416, 318.066, 52778.223 23/05/12,10:23:07,08,08,1, 11.9,1,1, 8.365, 10484.380, 318.053, 52778.239 23/05/12,10:23:07,09,08,1, 11.9,1,1, 8.365, 10484.388, 318.073, 52778.189 23/05/12,10:23:07,10,08,1, 11.9,1,1, 8.365, 10484.351, 318.075, 52778.223 23/05/12,10:23:07,11,08,1, 11.9,1,1, 8.365, 10484.355, 318.115, 52778.235 23/05/12,10:23:07,12,08,1, 11.9,1,1, 8.365, 10484.382, 318.087, 52778.252 23/05/12,10:23:07,13,08,1, 11.9,1,1, 8.365, 10484.360, 318.135, 52778.246 23/05/12,10:23:07,14,08,1, 11.9,1,1, 8.365, 10484.362, 318.156, 52778.228 23/05/12,10:23:07,15,08,1, 11.9,1,1, 8.365, 10484.343, 318.141, 52778.252 23/05/12,10:23:07,16,08,1, 11.9,1,1, 8.365, 10484.358, 318.156, 52778.263 23/05/12,10:23:07,17,08,1, 11.9,1,1, 8.365, 10484.349, 318.178, 52778.270 23/05/12,10:23:07,18,08,1, 11.9,1,1, 8.365, 10484.357, 318.196, 52778.280 23/05/12,10:23:07,19,08,1, 11.9,1,1, 8.365, 10484.338, 318.184, 52778.278 23/05/12,10:23:08,00,08,1, 11.9,1,1, 8.368, 10484.335, 318.184, 52778.278 23/05/12,10:23:08,01,08,1, 11.9,1,1, 8.368, 10484.329, 318.229, 52778.237 23/05/12,10:23:08,02,08,1, 11.9,1,1, 8.368, 10484.337, 318.257, 52778.302 23/05/12,10:23:08,03,08,1, 11.9,1,1, 8.368, 10484.340, 318.264, 52778.326 23/05/12,10:23:08,04,08,1, 11.9,1,1, 8.368, 10484.320, 318.256, 52778.269 23/05/12,10:23:08,05,08,1, 11.9,1,1, 8.368, 10484.317, 318.285, 52778.268 23/05/12,10:23:08,06,08,1, 11.9,1,1, 8.368, 10484.329, 318.295, 52778.304 23/05/12,10:23:08,07,08,1, 11.9,1,1, 8.368, 10484.285, 318.290, 52778.273 23/05/12,10:23:08,08,08,1, 11.9,1,1, 8.368, 10484.289, 318.314, 52778.287 23/05/12,10:23:08,09,08,1, 11.9,1,1, 8.368, 10484.296, 318.307, 52778.264 23/05/12,10:23:08,10,08,1, 11.9,1,1, 8.368, 10484.286, 318.308, 52778.317 23/05/12,10:23:08,11,08,1, 11.9,1,1, 8.368, 10484.282, 318.343, 52778.302 23/05/12,10:23:08,12,08,1, 11.9,1,1, 8.368, 10484.290, 318.356, 52778.299 23/05/12,10:23:08,13,08,1, 11.9,1,1, 8.368, 10484.283, 318.381, 52778.292 23/05/12,10:23:08,14,08,1, 11.9,1,1, 8.368, 10484.272, 318.377, 52778.307 23/05/12,10:23:08,15,08,1, 11.9,1,1, 8.368, 10484.252, 318.384, 52778.355 23/05/12,10:23:08,16,08,1, 11.9,1,1, 8.368, 10484.267, 318.403, 52778.309 23/05/12,10:23:08,17,08,1, 11.9,1,1, 8.368, 10484.245, 318.417, 52778.330 23/05/12,10:23:08,18,08,1, 11.9,1,1, 8.368, 10484.244, 318.421, 52778.370 23/05/12,10:23:08,19,08,1, 11.9,1,1, 8.368, 10484.219, 318.450, 52778.329 23/05/12,10:23:09,00,07,1, 11.9,1,1, 8.367, 10484.219, 318.450, 52778.329 23/05/12,10:23:09,01,07,1, 11.9,1,1, 8.367, 10484.225, 318.458, 52778.317 23/05/12,10:23:09,02,07,1, 11.9,1,1, 8.367, 10484.210, 318.447, 52778.302 23/05/12,10:23:09,03,07,1, 11.9,1,1, 8.367, 10484.236, 318.472, 52778.328 23/05/12,10:23:09,04,07,1, 11.9,1,1, 8.367, 10484.221, 318.488, 52778.335 23/05/12,10:23:09,05,07,1, 11.9,1,1, 8.367, 10484.207, 318.495, 52778.352 23/05/12,10:23:09,06,07,1, 11.9,1,1, 8.367, 10484.222, 318.502, 52778.326 23/05/12,10:23:09,07,07,1, 11.9,1,1, 8.367, 10484.205, 318.514, 52778.334 23/05/12,10:23:09,08,07,1, 11.9,1,1, 8.367, 10484.220, 318.519, 52778.352 23/05/12,10:23:09,09,07,1, 11.9,1,1, 8.367, 10484.223, 318.506, 52778.311 23/05/12,10:23:09,10,07,1, 11.9,1,1, 8.367, 10484.208, 318.521, 52778.344 23/05/12,10:23:09,11,07,1, 11.9,1,1, 8.367, 10484.221, 318.543, 52778.329 23/05/12,10:23:09,12,07,1, 11.9,1,1, 8.367, 10484.205, 318.535, 52778.341 23/05/12,10:23:09,13,07,1, 11.9,1,1, 8.367, 10484.217, 318.534, 52778.334 23/05/12,10:23:09,14,07,1, 11.9,1,1, 8.367, 10484.211, 318.549, 52778.356 23/05/12,10:23:09,15,07,1, 11.9,1,1, 8.367, 10484.222, 318.556, 52778.393 23/05/12,10:23:09,16,07,1, 11.9,1,1, 8.367, 10484.211, 318.573, 52778.360 23/05/12,10:23:09,17,07,1, 11.9,1,1, 8.367, 10484.206, 318.561, 52778.306 23/05/12,10:23:09,18,07,1, 11.9,1,1, 8.367, 10484.185, 318.584, 52778.308 23/05/12,10:23:09,19,07,1, 11.9,1,1, 8.367, 10484.194, 318.568, 52778.316 23/05/12,10:23:10,00,06,1, 11.9,1,1, 8.369, 10484.194, 318.568, 52778.316 23/05/12,10:23:10,01,06,1, 11.9,1,1, 8.369, 10484.169, 318.586, 52778.314 23/05/12,10:23:10,02,06,1, 11.9,1,1, 8.369, 10484.184, 318.583, 52778.316 23/05/12,10:23:10,03,06,1, 11.9,1,1, 8.369, 10484.165, 318.563, 52778.345 23/05/12,10:23:10,04,06,1, 11.9,1,1, 8.369, 10484.164, 318.596, 52778.300 23/05/12,10:23:10,05,06,1, 11.9,1,1, 8.369, 10484.169, 318.577, 52778.311 23/05/12,10:23:10,06,06,1, 11.9,1,1, 8.369, 10484.189, 318.598, 52778.318 23/05/12,10:23:10,07,06,1, 11.9,1,1, 8.369, 10484.172, 318.586, 52778.304 23/05/12,10:23:10,08,06,1, 11.9,1,1, 8.369, 10484.172, 318.564, 52778.313 23/05/12,10:23:10,09,06,1, 11.9,1,1, 8.369, 10484.184, 318.575, 52778.348 23/05/12,10:23:10,10,06,1, 11.9,1,1, 8.369, 10484.197, 318.588, 52778.291 23/05/12,10:23:10,11,06,1, 11.9,1,1, 8.369, 10484.180, 318.567, 52778.283 23/05/12,10:23:10,12,06,1, 11.9,1,1, 8.369, 10484.196, 318.570, 52778.254 23/05/12,10:23:10,13,06,1, 11.9,1,1, 8.369, 10484.161, 318.585, 52778.241 23/05/12,10:23:10,14,06,1, 11.9,1,1, 8.369, 10484.186, 318.601, 52778.307 23/05/12,10:23:10,15,06,1, 11.9,1,1, 8.369, 10484.171, 318.593, 52778.269 23/05/12,10:23:10,16,06,1, 11.9,1,1, 8.369, 10484.161, 318.572, 52778.285 23/05/12,10:23:10,17,06,1, 11.9,1,1, 8.369, 10484.193, 318.596, 52778.244 23/05/12,10:23:10,18,06,1, 11.9,1,1, 8.369, 10484.192, 318.566, 52778.244 23/05/12,10:23:10,19,06,1, 11.9,1,1, 8.369, 10484.166, 318.580, 52778.238 23/05/12,10:23:11,00,06,1, 11.9,1,1, 8.365, 10484.160, 318.580, 52778.238 23/05/12,10:23:11,01,06,1, 11.9,1,1, 8.365, 10484.189, 318.547, 52778.230 23/05/12,10:23:11,02,06,1, 11.9,1,1, 8.365, 10484.183, 318.537, 52778.236 23/05/12,10:23:11,03,06,1, 11.9,1,1, 8.365, 10484.195, 318.539, 52778.242 23/05/12,10:23:11,04,06,1, 11.9,1,1, 8.365, 10484.214, 318.533, 52778.233 23/05/12,10:23:11,05,06,1, 11.9,1,1, 8.365, 10484.200, 318.542, 52778.218 23/05/12,10:23:11,06,06,1, 11.9,1,1, 8.365, 10484.213, 318.527, 52778.208 23/05/12,10:23:11,07,06,1, 11.9,1,1, 8.365, 10484.182, 318.535, 52778.195 23/05/12,10:23:11,08,06,1, 11.9,1,1, 8.365, 10484.188, 318.537, 52778.226 23/05/12,10:23:11,09,06,1, 11.9,1,1, 8.365, 10484.202, 318.515, 52778.226 23/05/12,10:23:11,10,06,1, 11.9,1,1, 8.365, 10484.203, 318.480, 52778.229 23/05/12,10:23:11,11,06,1, 11.9,1,1, 8.365, 10484.183, 318.507, 52778.230 23/05/12,10:23:11,12,06,1, 11.9,1,1, 8.365, 10484.213, 318.503, 52778.227 23/05/12,10:23:11,13,06,1, 11.9,1,1, 8.365, 10484.216, 318.477, 52778.217 23/05/12,10:23:11,14,06,1, 11.9,1,1, 8.365, 10484.219, 318.456, 52778.211 23/05/12,10:23:11,15,06,1, 11.9,1,1, 8.365, 10484.217, 318.455, 52778.221 23/05/12,10:23:11,16,06,1, 11.9,1,1, 8.365, 10484.209, 318.443, 52778.220 23/05/12,10:23:11,17,06,1, 11.9,1,1, 8.365, 10484.201, 318.417, 52778.150 23/05/12,10:23:11,18,06,1, 11.9,1,1, 8.365, 10484.231, 318.415, 52778.087 23/05/12,10:23:11,19,06,1, 11.9,1,1, 8.365, 10484.253, 318.421, 52778.166 23/05/12,10:23:12,00,07,1, 11.9,1,1, 8.367, 10484.252, 318.421, 52778.166 23/05/12,10:23:12,01,07,1, 11.9,1,1, 8.367, 10484.207, 318.406, 52778.159 23/05/12,10:23:12,02,07,1, 11.9,1,1, 8.367, 10484.222, 318.371, 52778.140 23/05/12,10:23:12,03,07,1, 11.9,1,1, 8.367, 10484.215, 318.396, 52778.212 23/05/12,10:23:12,04,07,1, 11.9,1,1, 8.367, 10484.233, 318.369, 52778.101 23/05/12,10:23:12,05,07,1, 11.9,1,1, 8.367, 10484.234, 318.343, 52778.090 23/05/12,10:23:12,06,07,1, 11.9,1,1, 8.367, 10484.208, 318.364, 52778.140 23/05/12,10:23:12,07,07,1, 11.9,1,1, 8.367, 10484.240, 318.328, 52778.139 23/05/12,10:23:12,08,07,1, 11.9,1,1, 8.367, 10484.241, 318.323, 52778.136 23/05/12,10:23:12,09,07,1, 11.9,1,1, 8.367, 10484.222, 318.304, 52778.174 23/05/12,10:23:12,10,07,1, 11.9,1,1, 8.367, 10484.214, 318.305, 52778.172 23/05/12,10:23:12,11,07,1, 11.9,1,1, 8.367, 10484.237, 318.304, 52778.145 23/05/12,10:23:12,12,07,1, 11.9,1,1, 8.367, 10484.220, 318.258, 52778.118 23/05/12,10:23:12,13,07,1, 11.9,1,1, 8.367, 10484.239, 318.264, 52778.086 23/05/12,10:23:12,14,07,1, 11.9,1,1, 8.367, 10484.251, 318.263, 52778.121 23/05/12,10:23:12,15,07,1, 11.9,1,1, 8.367, 10484.246, 318.245, 52778.098 23/05/12,10:23:12,16,07,1, 11.9,1,1, 8.367, 10484.230, 318.261, 52778.089 23/05/12,10:23:12,17,07,1, 11.9,1,1, 8.367, 10484.223, 318.248, 52778.074 23/05/12,10:23:12,18,07,1, 11.9,1,1, 8.367, 10484.240, 318.238, 52778.101 23/05/12,10:23:12,19,07,1, 11.9,1,1, 8.367, 10484.223, 318.231, 52778.094 23/05/12,10:23:13,00,07,1, 11.9,1,1, 8.367, 10484.219, 318.231, 52778.094 23/05/12,10:23:13,01,07,1, 11.9,1,1, 8.367, 10484.231, 318.215, 52778.089 23/05/12,10:23:13,02,07,1, 11.9,1,1, 8.367, 10484.248, 318.202, 52778.070 23/05/12,10:23:13,03,07,1, 11.9,1,1, 8.367, 10484.214, 318.188, 52778.060 23/05/12,10:23:13,04,07,1, 11.9,1,1, 8.367, 10484.229, 318.205, 52778.096 23/05/12,10:23:13,05,07,1, 11.9,1,1, 8.367, 10484.223, 318.187, 52778.060 23/05/12,10:23:13,06,07,1, 11.9,1,1, 8.367, 10484.222, 318.170, 52778.080 23/05/12,10:23:13,07,07,1, 11.9,1,1, 8.367, 10484.218, 318.158, 52778.044 23/05/12,10:23:13,08,07,1, 11.9,1,1, 8.367, 10484.223, 318.173, 52778.067 23/05/12,10:23:13,09,07,1, 11.9,1,1, 8.367, 10484.208, 318.170, 52778.056 23/05/12,10:23:13,10,07,1, 11.9,1,1, 8.367, 10484.213, 318.150, 52778.046 23/05/12,10:23:13,11,07,1, 11.9,1,1, 8.367, 10484.187, 318.148, 52778.072 23/05/12,10:23:13,12,07,1, 11.9,1,1, 8.367, 10484.225, 318.153, 52778.067 23/05/12,10:23:13,13,07,1, 11.9,1,1, 8.367, 10484.225, 318.136, 52778.057 23/05/12,10:23:13,14,07,1, 11.9,1,1, 8.367, 10484.200, 318.131, 52778.060 23/05/12,10:23:13,15,07,1, 11.9,1,1, 8.367, 10484.213, 318.128, 52778.068 23/05/12,10:23:13,16,07,1, 11.9,1,1, 8.367, 10484.208, 318.140, 52778.064 23/05/12,10:23:13,17,07,1, 11.9,1,1, 8.367, 10484.171, 318.120, 52778.016 23/05/12,10:23:13,18,07,1, 11.9,1,1, 8.367, 10484.196, 318.106, 52778.012 23/05/12,10:23:13,19,07,1, 11.9,1,1, 8.367, 10484.188, 318.139, 52778.039 23/05/12,10:23:14,00,07,1, 11.8,1,1, 8.369, 10484.185, 318.139, 52778.039 23/05/12,10:23:14,01,07,1, 11.8,1,1, 8.369, 10484.195, 318.123, 52778.064 23/05/12,10:23:14,02,07,1, 11.8,1,1, 8.369, 10484.160, 318.119, 52778.009 23/05/12,10:23:14,03,07,1, 11.8,1,1, 8.369, 10484.173, 318.135, 52778.091 23/05/12,10:23:14,04,07,1, 11.8,1,1, 8.369, 10484.204, 318.118, 52778.017 23/05/12,10:23:14,05,07,1, 11.8,1,1, 8.369, 10484.170, 318.137, 52778.010 23/05/12,10:23:14,06,07,1, 11.8,1,1, 8.369, 10484.140, 318.139, 52778.049 23/05/12,10:23:14,07,07,1, 11.8,1,1, 8.369, 10484.159, 318.146, 52778.024 23/05/12,10:23:14,08,07,1, 11.8,1,1, 8.369, 10484.143, 318.150, 52778.009 23/05/12,10:23:14,09,07,1, 11.8,1,1, 8.369, 10484.168, 318.128, 52778.010 23/05/12,10:23:14,10,07,1, 11.8,1,1, 8.369, 10484.163, 318.136, 52778.036 23/05/12,10:23:14,11,07,1, 11.8,1,1, 8.369, 10484.151, 318.149, 52778.027 23/05/12,10:23:14,12,07,1, 11.8,1,1, 8.369, 10484.146, 318.116, 52778.023 23/05/12,10:23:14,13,07,1, 11.8,1,1, 8.369, 10484.135, 318.122, 52778.004 23/05/12,10:23:14,14,07,1, 11.8,1,1, 8.369, 10484.125, 318.143, 52778.028 23/05/12,10:23:14,15,07,1, 11.8,1,1, 8.369, 10484.115, 318.155, 52778.196 23/05/12,10:23:14,16,07,1, 11.8,1,1, 8.369, 10484.113, 318.126, 52777.953 23/05/12,10:23:14,17,07,1, 11.8,1,1, 8.369, 10484.102, 318.149, 52778.023 23/05/12,10:23:14,18,07,1, 11.8,1,1, 8.369, 10484.097, 318.157, 52778.034 23/05/12,10:23:14,19,07,1, 11.8,1,1, 8.369, 10484.083, 318.137, 52778.017 23/05/12,10:23:15,00,06,1, 11.9,1,1, 8.366, 10484.077, 318.137, 52778.017 23/05/12,10:23:15,01,06,1, 11.9,1,1, 8.366, 10484.094, 318.178, 52778.031 23/05/12,10:23:15,02,06,1, 11.9,1,1, 8.366, 10484.088, 318.182, 52778.069 23/05/12,10:23:15,03,06,1, 11.9,1,1, 8.366, 10484.063, 318.184, 52778.053 23/05/12,10:23:15,04,06,1, 11.9,1,1, 8.366, 10484.074, 318.185, 52778.026 23/05/12,10:23:15,05,06,1, 11.9,1,1, 8.366, 10484.071, 318.194, 52778.033 23/05/12,10:23:15,06,06,1, 11.9,1,1, 8.366, 10484.072, 318.186, 52778.034 23/05/12,10:23:15,07,06,1, 11.9,1,1, 8.366, 10484.036, 318.169, 52778.047 23/05/12,10:23:15,08,06,1, 11.9,1,1, 8.366, 10484.033, 318.194, 52778.070 23/05/12,10:23:15,09,06,1, 11.9,1,1, 8.366, 10484.011, 318.191, 52778.058 23/05/12,10:23:15,10,06,1, 11.9,1,1, 8.366, 10484.029, 318.180, 52778.051 23/05/12,10:23:15,11,06,1, 11.9,1,1, 8.366, 10484.012, 318.212, 52778.041 23/05/12,10:23:15,12,06,1, 11.9,1,1, 8.366, 10484.016, 318.223, 52778.079 23/05/12,10:23:15,13,06,1, 11.9,1,1, 8.366, 10484.036, 318.214, 52778.069 23/05/12,10:23:15,14,06,1, 11.9,1,1, 8.366, 10484.002, 318.253, 52778.051 23/05/12,10:23:15,15,06,1, 11.9,1,1, 8.366, 10484.015, 318.243, 52778.083 23/05/12,10:23:15,16,06,1, 11.9,1,1, 8.366, 10483.984, 318.250, 52778.083 23/05/12,10:23:15,17,06,1, 11.9,1,1, 8.366, 10483.952, 318.227, 52778.082 23/05/12,10:23:15,18,06,1, 11.9,1,1, 8.366, 10483.978, 318.265, 52778.096 23/05/12,10:23:15,19,06,1, 11.9,1,1, 8.366, 10483.986, 318.270, 52778.066 23/05/12,10:23:16,00,06,1, 11.9,1,1, 8.366, 10483.985, 318.270, 52778.066 23/05/12,10:23:16,01,06,1, 11.9,1,1, 8.366, 10483.966, 318.295, 52778.118 23/05/12,10:23:16,02,06,1, 11.9,1,1, 8.366, 10483.943, 318.317, 52778.083 23/05/12,10:23:16,03,06,1, 11.9,1,1, 8.366, 10483.948, 318.333, 52778.133 23/05/12,10:23:16,04,06,1, 11.9,1,1, 8.366, 10483.944, 318.327, 52778.080 23/05/12,10:23:16,05,06,1, 11.9,1,1, 8.366, 10483.927, 318.323, 52778.067 23/05/12,10:23:16,06,06,1, 11.9,1,1, 8.366, 10483.960, 318.347, 52778.141 23/05/12,10:23:16,07,06,1, 11.9,1,1, 8.366, 10483.936, 318.350, 52778.116 23/05/12,10:23:16,08,06,1, 11.9,1,1, 8.366, 10483.937, 318.366, 52778.093 23/05/12,10:23:16,09,06,1, 11.9,1,1, 8.366, 10483.926, 318.366, 52778.110 23/05/12,10:23:16,10,06,1, 11.9,1,1, 8.366, 10483.920, 318.387, 52778.159 23/05/12,10:23:16,11,06,1, 11.9,1,1, 8.366, 10483.904, 318.381, 52778.138 23/05/12,10:23:16,12,06,1, 11.9,1,1, 8.366, 10483.923, 318.379, 52778.077 23/05/12,10:23:16,13,06,1, 11.9,1,1, 8.366, 10483.930, 318.406, 52778.141 23/05/12,10:23:16,14,06,1, 11.9,1,1, 8.366, 10483.911, 318.419, 52778.120 23/05/12,10:23:16,15,06,1, 11.9,1,1, 8.366, 10483.905, 318.418, 52778.126 23/05/12,10:23:16,16,06,1, 11.9,1,1, 8.366, 10483.871, 318.430, 52778.144 23/05/12,10:23:16,17,06,1, 11.9,1,1, 8.366, 10483.894, 318.447, 52778.174 23/05/12,10:23:16,18,06,1, 11.9,1,1, 8.366, 10483.917, 318.444, 52778.118 23/05/12,10:23:16,19,06,1, 11.9,1,1, 8.366, 10483.900, 318.462, 52778.160 23/05/12,10:23:17,00,06,1, 11.8,1,1, 8.367, 10483.893, 318.462, 52778.160 23/05/12,10:23:17,01,06,1, 11.8,1,1, 8.367, 10483.895, 318.483, 52778.102 23/05/12,10:23:17,02,06,1, 11.8,1,1, 8.367, 10483.892, 318.491, 52778.172 23/05/12,10:23:17,03,06,1, 11.8,1,1, 8.367, 10483.901, 318.481, 52778.112 23/05/12,10:23:17,04,06,1, 11.8,1,1, 8.367, 10483.875, 318.508, 52778.099 23/05/12,10:23:17,05,06,1, 11.8,1,1, 8.367, 10483.844, 318.543, 52778.165 23/05/12,10:23:17,06,06,1, 11.8,1,1, 8.367, 10483.869, 318.541, 52778.123 23/05/12,10:23:17,07,06,1, 11.8,1,1, 8.367, 10483.881, 318.561, 52778.137 23/05/12,10:23:17,08,06,1, 11.8,1,1, 8.367, 10483.891, 318.586, 52778.121 23/05/12,10:23:17,09,06,1, 11.8,1,1, 8.367, 10483.883, 318.605, 52778.135 23/05/12,10:23:17,10,06,1, 11.8,1,1, 8.367, 10483.876, 318.570, 52778.187 23/05/12,10:23:17,11,06,1, 11.8,1,1, 8.367, 10483.879, 318.601, 52778.197 23/05/12,10:23:17,12,06,1, 11.8,1,1, 8.367, 10483.889, 318.600, 52778.195 23/05/12,10:23:17,13,06,1, 11.8,1,1, 8.367, 10483.882, 318.614, 52778.172 23/05/12,10:23:17,14,06,1, 11.8,1,1, 8.367, 10483.868, 318.628, 52778.141 23/05/12,10:23:17,15,06,1, 11.8,1,1, 8.367, 10483.876, 318.634, 52778.143 23/05/12,10:23:17,16,06,1, 11.8,1,1, 8.367, 10483.874, 318.644, 52778.147 23/05/12,10:23:17,17,06,1, 11.8,1,1, 8.367, 10483.875, 318.642, 52778.138 23/05/12,10:23:17,18,06,1, 11.8,1,1, 8.367, 10483.880, 318.659, 52778.186 23/05/12,10:23:17,19,06,1, 11.8,1,1, 8.367, 10483.883, 318.652, 52778.185 23/05/12,10:23:18,00,07,1, 11.8,1,1, 8.371, 10483.876, 318.652, 52778.185 23/05/12,10:23:18,01,07,1, 11.8,1,1, 8.371, 10483.910, 318.675, 52778.164 23/05/12,10:23:18,02,07,1, 11.8,1,1, 8.371, 10483.890, 318.682, 52778.199 23/05/12,10:23:18,03,07,1, 11.8,1,1, 8.371, 10483.868, 318.701, 52778.257 23/05/12,10:23:18,04,07,1, 11.8,1,1, 8.371, 10483.881, 318.696, 52778.208 23/05/12,10:23:18,05,07,1, 11.8,1,1, 8.371, 10483.910, 318.696, 52778.136 23/05/12,10:23:18,06,07,1, 11.8,1,1, 8.371, 10483.910, 318.725, 52778.195 23/05/12,10:23:18,07,07,1, 11.8,1,1, 8.371, 10483.897, 318.710, 52778.193 23/05/12,10:23:18,08,07,1, 11.8,1,1, 8.371, 10483.907, 318.743, 52778.189 23/05/12,10:23:18,09,07,1, 11.8,1,1, 8.371, 10483.919, 318.733, 52778.173 23/05/12,10:23:18,10,07,1, 11.8,1,1, 8.371, 10483.929, 318.752, 52778.201 23/05/12,10:23:18,11,07,1, 11.8,1,1, 8.371, 10483.914, 318.776, 52778.149 23/05/12,10:23:18,12,07,1, 11.8,1,1, 8.371, 10483.924, 318.792, 52778.178 23/05/12,10:23:18,13,07,1, 11.8,1,1, 8.371, 10483.943, 318.800, 52778.149 23/05/12,10:23:18,14,07,1, 11.8,1,1, 8.371, 10483.983, 318.808, 52778.203 23/05/12,10:23:18,15,07,1, 11.8,1,1, 8.371, 10483.935, 318.822, 52778.188 23/05/12,10:23:18,16,07,1, 11.8,1,1, 8.371, 10483.927, 318.817, 52778.204 23/05/12,10:23:18,17,07,1, 11.8,1,1, 8.371, 10483.945, 318.829, 52778.191 23/05/12,10:23:18,18,07,1, 11.8,1,1, 8.371, 10483.959, 318.825, 52778.167 23/05/12,10:23:18,19,07,1, 11.8,1,1, 8.371, 10483.960, 318.846, 52778.156 23/05/12,10:23:19,00,07,1, 11.9,1,1, 8.369, 10483.960, 318.846, 52778.156 23/05/12,10:23:19,01,07,1, 11.9,1,1, 8.369, 10483.981, 318.880, 52778.190 23/05/12,10:23:19,02,07,1, 11.9,1,1, 8.369, 10483.965, 318.891, 52778.228 23/05/12,10:23:19,03,07,1, 11.9,1,1, 8.369, 10484.017, 318.887, 52778.199 23/05/12,10:23:19,04,07,1, 11.9,1,1, 8.369, 10483.992, 318.879, 52778.241 23/05/12,10:23:19,05,07,1, 11.9,1,1, 8.369, 10483.994, 318.917, 52778.184 23/05/12,10:23:19,06,07,1, 11.9,1,1, 8.369, 10483.993, 318.889, 52778.166 23/05/12,10:23:19,07,07,1, 11.9,1,1, 8.369, 10484.009, 318.930, 52778.178 23/05/12,10:23:19,08,07,1, 11.9,1,1, 8.369, 10484.019, 318.926, 52778.242 23/05/12,10:23:19,09,07,1, 11.9,1,1, 8.369, 10484.019, 318.936, 52778.198 23/05/12,10:23:19,10,07,1, 11.9,1,1, 8.369, 10484.023, 318.934, 52778.230 23/05/12,10:23:19,11,07,1, 11.9,1,1, 8.369, 10484.044, 318.940, 52778.160 23/05/12,10:23:19,12,07,1, 11.9,1,1, 8.369, 10484.039, 318.975, 52778.216 23/05/12,10:23:19,13,07,1, 11.9,1,1, 8.369, 10484.043, 318.976, 52778.229 23/05/12,10:23:19,14,07,1, 11.9,1,1, 8.369, 10484.036, 318.950, 52778.211 23/05/12,10:23:19,15,07,1, 11.9,1,1, 8.369, 10484.035, 318.969, 52778.197 23/05/12,10:23:19,16,07,1, 11.9,1,1, 8.369, 10484.062, 319.001, 52778.258 23/05/12,10:23:19,17,07,1, 11.9,1,1, 8.369, 10484.064, 318.994, 52778.198 23/05/12,10:23:19,18,07,1, 11.9,1,1, 8.369, 10484.083, 318.999, 52778.286 23/05/12,10:23:19,19,07,1, 11.9,1,1, 8.369, 10484.081, 319.031, 52778.274 23/05/12,10:23:20,00,09,1, 11.9,1,1, 8.370, 10484.077, 319.031, 52778.274 23/05/12,10:23:20,01,09,1, 11.9,1,1, 8.370, 10484.102, 319.030, 52778.251 23/05/12,10:23:20,02,09,1, 11.9,1,1, 8.370, 10484.118, 319.018, 52778.188 23/05/12,10:23:20,03,09,1, 11.9,1,1, 8.370, 10484.086, 319.038, 52778.234 23/05/12,10:23:20,04,09,1, 11.9,1,1, 8.370, 10484.116, 319.063, 52778.213 23/05/12,10:23:20,05,09,1, 11.9,1,1, 8.370, 10484.087, 319.013, 52778.231 23/05/12,10:23:20,06,09,1, 11.9,1,1, 8.370, 10484.090, 319.056, 52778.258 23/05/12,10:23:20,07,09,1, 11.9,1,1, 8.370, 10484.094, 319.069, 52778.274 23/05/12,10:23:20,08,09,1, 11.9,1,1, 8.370, 10484.093, 319.067, 52778.261 23/05/12,10:23:20,09,09,1, 11.9,1,1, 8.370, 10484.089, 319.058, 52778.231 23/05/12,10:23:20,10,09,1, 11.9,1,1, 8.370, 10484.102, 319.084, 52778.256 23/05/12,10:23:20,11,09,1, 11.9,1,1, 8.370, 10484.109, 319.076, 52778.266 23/05/12,10:23:20,12,09,1, 11.9,1,1, 8.370, 10484.099, 319.086, 52778.224 23/05/12,10:23:20,13,09,1, 11.9,1,1, 8.370, 10484.118, 319.087, 52778.217 23/05/12,10:23:20,14,09,1, 11.9,1,1, 8.370, 10484.109, 319.103, 52778.256 23/05/12,10:23:20,15,09,1, 11.9,1,1, 8.370, 10484.117, 319.111, 52778.216 23/05/12,10:23:20,16,09,1, 11.9,1,1, 8.370, 10484.136, 319.116, 52778.281 23/05/12,10:23:20,17,09,1, 11.9,1,1, 8.370, 10484.134, 319.121, 52778.224 23/05/12,10:23:20,18,09,1, 11.9,1,1, 8.370, 10484.125, 319.131, 52778.240 23/05/12,10:23:20,19,09,1, 11.9,1,1, 8.370, 10484.120, 319.111, 52778.199 23/05/12,10:23:21,00,09,1, 11.9,1,1, 8.369, 10484.118, 319.111, 52778.199 23/05/12,10:23:21,01,09,1, 11.9,1,1, 8.369, 10484.107, 319.142, 52778.252 23/05/12,10:23:21,02,09,1, 11.9,1,1, 8.369, 10484.091, 319.141, 52778.232 23/05/12,10:23:21,03,09,1, 11.9,1,1, 8.369, 10484.127, 319.130, 52778.261 23/05/12,10:23:21,04,09,1, 11.9,1,1, 8.369, 10484.100, 319.143, 52778.209 23/05/12,10:23:21,05,09,1, 11.9,1,1, 8.369, 10484.107, 319.145, 52778.246 23/05/12,10:23:21,06,09,1, 11.9,1,1, 8.369, 10484.142, 319.156, 52778.231 23/05/12,10:23:21,07,09,1, 11.9,1,1, 8.369, 10484.128, 319.166, 52778.203 23/05/12,10:23:21,08,09,1, 11.9,1,1, 8.369, 10484.084, 319.166, 52778.254 23/05/12,10:23:21,09,09,1, 11.9,1,1, 8.369, 10484.114, 319.181, 52778.240 23/05/12,10:23:21,10,09,1, 11.9,1,1, 8.369, 10484.098, 319.170, 52778.240 23/05/12,10:23:21,11,09,1, 11.9,1,1, 8.369, 10484.108, 319.176, 52778.253 23/05/12,10:23:21,12,09,1, 11.9,1,1, 8.369, 10484.094, 319.190, 52778.262 23/05/12,10:23:21,13,09,1, 11.9,1,1, 8.369, 10484.085, 319.190, 52778.236 23/05/12,10:23:21,14,09,1, 11.9,1,1, 8.369, 10484.114, 319.175, 52778.246 23/05/12,10:23:21,15,09,1, 11.9,1,1, 8.369, 10484.105, 319.181, 52778.209 23/05/12,10:23:21,16,09,1, 11.9,1,1, 8.369, 10484.110, 319.195, 52778.228 23/05/12,10:23:21,17,09,1, 11.9,1,1, 8.369, 10484.088, 319.182, 52778.193 23/05/12,10:23:21,18,09,1, 11.9,1,1, 8.369, 10484.092, 319.168, 52778.240 23/05/12,10:23:21,19,09,1, 11.9,1,1, 8.369, 10484.078, 319.206, 52778.223 23/05/12,10:23:22,00,09,1, 12.0,1,1, 8.372, 10484.077, 319.206, 52778.223 23/05/12,10:23:22,01,09,1, 12.0,1,1, 8.372, 10484.078, 319.189, 52778.226 23/05/12,10:23:22,02,09,1, 12.0,1,1, 8.372, 10484.078, 319.162, 52778.222 23/05/12,10:23:22,03,09,1, 12.0,1,1, 8.372, 10484.078, 319.191, 52778.206 23/05/12,10:23:22,04,09,1, 12.0,1,1, 8.372, 10484.087, 319.182, 52778.210 23/05/12,10:23:22,05,09,1, 12.0,1,1, 8.372, 10484.073, 319.197, 52778.183 23/05/12,10:23:22,06,09,1, 12.0,1,1, 8.372, 10484.078, 319.170, 52778.217 23/05/12,10:23:22,07,09,1, 12.0,1,1, 8.372, 10484.051, 319.177, 52778.219 23/05/12,10:23:22,08,09,1, 12.0,1,1, 8.372, 10484.078, 319.198, 52778.224 23/05/12,10:23:22,09,09,1, 12.0,1,1, 8.372, 10484.072, 319.171, 52778.188 23/05/12,10:23:22,10,09,1, 12.0,1,1, 8.372, 10484.051, 319.179, 52778.152 23/05/12,10:23:22,11,09,1, 12.0,1,1, 8.372, 10484.035, 319.183, 52778.206 23/05/12,10:23:22,12,09,1, 12.0,1,1, 8.372, 10484.073, 319.193, 52778.194 23/05/12,10:23:22,13,09,1, 12.0,1,1, 8.372, 10484.025, 319.190, 52778.194 23/05/12,10:23:22,14,09,1, 12.0,1,1, 8.372, 10484.064, 319.195, 52778.174 23/05/12,10:23:22,15,09,1, 12.0,1,1, 8.372, 10484.046, 319.166, 52778.232 23/05/12,10:23:22,16,09,1, 12.0,1,1, 8.372, 10484.034, 319.206, 52778.164 23/05/12,10:23:22,17,09,1, 12.0,1,1, 8.372, 10484.035, 319.202, 52778.219 23/05/12,10:23:22,18,09,1, 12.0,1,1, 8.372, 10484.036, 319.188, 52778.218 23/05/12,10:23:22,19,09,1, 12.0,1,1, 8.372, 10484.056, 319.199, 52778.208 23/05/12,10:23:23,00,09,1, 11.9,1,1, 8.367, 10484.052, 319.199, 52778.208 23/05/12,10:23:23,01,09,1, 11.9,1,1, 8.367, 10484.031, 319.173, 52778.178 23/05/12,10:23:23,02,09,1, 11.9,1,1, 8.367, 10484.020, 319.186, 52778.188 23/05/12,10:23:23,03,09,1, 11.9,1,1, 8.367, 10484.025, 319.193, 52778.159 23/05/12,10:23:23,04,09,1, 11.9,1,1, 8.367, 10484.058, 319.186, 52778.182 23/05/12,10:23:23,05,09,1, 11.9,1,1, 8.367, 10484.063, 319.188, 52778.198 23/05/12,10:23:23,06,09,1, 11.9,1,1, 8.367, 10484.036, 319.206, 52778.203 23/05/12,10:23:23,07,09,1, 11.9,1,1, 8.367, 10484.050, 319.189, 52778.160 23/05/12,10:23:23,08,09,1, 11.9,1,1, 8.367, 10484.042, 319.182, 52778.143 23/05/12,10:23:23,09,09,1, 11.9,1,1, 8.367, 10484.036, 319.191, 52778.193 23/05/12,10:23:23,10,09,1, 11.9,1,1, 8.367, 10484.029, 319.200, 52778.198 23/05/12,10:23:23,11,09,1, 11.9,1,1, 8.367, 10484.045, 319.196, 52778.163 23/05/12,10:23:23,12,09,1, 11.9,1,1, 8.367, 10484.001, 319.227, 52778.357 23/05/12,10:23:23,13,09,1, 11.9,1,1, 8.367, 10484.092, 319.195, 52778.231 23/05/12,10:23:23,14,09,1, 11.9,1,1, 8.367, 10484.058, 319.198, 52778.170 23/05/12,10:23:23,15,09,1, 11.9,1,1, 8.367, 10484.049, 319.188, 52778.202 23/05/12,10:23:23,16,09,1, 11.9,1,1, 8.367, 10484.031, 319.184, 52778.077 23/05/12,10:23:23,17,09,1, 11.9,1,1, 8.367, 10484.047, 319.193, 52778.117 23/05/12,10:23:23,18,09,1, 11.9,1,1, 8.367, 10484.053, 319.186, 52778.138 23/05/12,10:23:23,19,09,1, 11.9,1,1, 8.367, 10484.053, 319.175, 52778.187 23/05/12,10:23:24,00,09,1, 11.9,1,1, 8.366, 10484.052, 319.175, 52778.187 23/05/12,10:23:24,01,09,1, 11.9,1,1, 8.366, 10484.049, 319.190, 52778.175 23/05/12,10:23:24,02,09,1, 11.9,1,1, 8.366, 10484.061, 319.196, 52778.142 23/05/12,10:23:24,03,09,1, 11.9,1,1, 8.366, 10484.070, 319.177, 52778.198 23/05/12,10:23:24,04,09,1, 11.9,1,1, 8.366, 10484.080, 319.203, 52778.204 23/05/12,10:23:24,05,09,1, 11.9,1,1, 8.366, 10484.083, 319.189, 52778.182 23/05/12,10:23:24,06,09,1, 11.9,1,1, 8.366, 10484.053, 319.185, 52778.185 23/05/12,10:23:24,07,09,1, 11.9,1,1, 8.366, 10484.068, 319.195, 52778.183 23/05/12,10:23:24,08,09,1, 11.9,1,1, 8.366, 10484.062, 319.221, 52778.149 23/05/12,10:23:24,09,09,1, 11.9,1,1, 8.366, 10484.036, 319.213, 52778.062 23/05/12,10:23:24,10,09,1, 11.9,1,1, 8.366, 10484.111, 319.218, 52778.235 23/05/12,10:23:24,11,09,1, 11.9,1,1, 8.366, 10484.121, 319.199, 52778.202 23/05/12,10:23:24,12,09,1, 11.9,1,1, 8.366, 10484.096, 319.224, 52778.156 23/05/12,10:23:24,13,09,1, 11.9,1,1, 8.366, 10484.123, 319.220, 52778.178 23/05/12,10:23:24,14,09,1, 11.9,1,1, 8.366, 10484.111, 319.232, 52778.175 23/05/12,10:23:24,15,09,1, 11.9,1,1, 8.366, 10484.128, 319.228, 52778.180 23/05/12,10:23:24,16,09,1, 11.9,1,1, 8.366, 10484.134, 319.217, 52778.150 23/05/12,10:23:24,17,09,1, 11.9,1,1, 8.366, 10484.118, 319.209, 52778.161 23/05/12,10:23:24,18,09,1, 11.9,1,1, 8.366, 10484.127, 319.227, 52778.162 23/05/12,10:23:24,19,09,1, 11.9,1,1, 8.366, 10484.145, 319.209, 52778.166 23/05/12,10:23:25,00,08,1, 11.9,1,1, 8.371, 10484.143, 319.209, 52778.166 23/05/12,10:23:25,01,08,1, 11.9,1,1, 8.371, 10484.162, 319.218, 52778.157 23/05/12,10:23:25,02,08,1, 11.9,1,1, 8.371, 10484.142, 319.262, 52778.141 23/05/12,10:23:25,03,08,1, 11.9,1,1, 8.371, 10484.171, 319.249, 52778.147 23/05/12,10:23:25,04,08,1, 11.9,1,1, 8.371, 10484.166, 319.246, 52778.133 23/05/12,10:23:25,05,08,1, 11.9,1,1, 8.371, 10484.183, 319.219, 52778.144 23/05/12,10:23:25,06,08,1, 11.9,1,1, 8.371, 10484.180, 319.255, 52778.170 23/05/12,10:23:25,07,08,1, 11.9,1,1, 8.371, 10484.187, 319.279, 52778.148 23/05/12,10:23:25,08,08,1, 11.9,1,1, 8.371, 10484.194, 319.252, 52778.089 23/05/12,10:23:25,09,08,1, 11.9,1,1, 8.371, 10484.203, 319.286, 52778.140 23/05/12,10:23:25,10,08,1, 11.9,1,1, 8.371, 10484.246, 319.266, 52778.177 23/05/12,10:23:25,11,08,1, 11.9,1,1, 8.371, 10484.212, 319.282, 52778.143 23/05/12,10:23:25,12,08,1, 11.9,1,1, 8.371, 10484.237, 319.266, 52778.203 23/05/12,10:23:25,13,08,1, 11.9,1,1, 8.371, 10484.265, 319.289, 52778.136 23/05/12,10:23:25,14,08,1, 11.9,1,1, 8.371, 10484.254, 319.293, 52778.181 23/05/12,10:23:25,15,08,1, 11.9,1,1, 8.371, 10484.262, 319.288, 52778.135 23/05/12,10:23:25,16,08,1, 11.9,1,1, 8.371, 10484.269, 319.296, 52778.159 23/05/12,10:23:25,17,08,1, 11.9,1,1, 8.371, 10484.257, 319.309, 52778.151 23/05/12,10:23:25,18,08,1, 11.9,1,1, 8.371, 10484.287, 319.314, 52778.170 23/05/12,10:23:25,19,08,1, 11.9,1,1, 8.371, 10484.298, 319.307, 52778.161 23/05/12,10:23:26,00,08,1, 11.9,1,1, 8.367, 10484.294, 319.307, 52778.161 23/05/12,10:23:26,01,08,1, 11.9,1,1, 8.367, 10484.311, 319.331, 52778.212 23/05/12,10:23:26,02,08,1, 11.9,1,1, 8.367, 10484.316, 319.369, 52778.165 23/05/12,10:23:26,03,08,1, 11.9,1,1, 8.367, 10484.309, 319.362, 52778.155 23/05/12,10:23:26,04,08,1, 11.9,1,1, 8.367, 10484.298, 319.361, 52778.174 23/05/12,10:23:26,05,08,1, 11.9,1,1, 8.367, 10484.347, 319.361, 52778.165 23/05/12,10:23:26,06,08,1, 11.9,1,1, 8.367, 10484.328, 319.369, 52778.152 23/05/12,10:23:26,07,08,1, 11.9,1,1, 8.367, 10484.329, 319.345, 52778.154 23/05/12,10:23:26,08,08,1, 11.9,1,1, 8.367, 10484.359, 319.363, 52778.156 23/05/12,10:23:26,09,08,1, 11.9,1,1, 8.367, 10484.360, 319.394, 52778.163 23/05/12,10:23:26,10,08,1, 11.9,1,1, 8.367, 10484.352, 319.388, 52778.145 23/05/12,10:23:26,11,08,1, 11.9,1,1, 8.367, 10484.380, 319.398, 52778.153 23/05/12,10:23:26,12,08,1, 11.9,1,1, 8.367, 10484.375, 319.403, 52778.141 23/05/12,10:23:26,13,08,1, 11.9,1,1, 8.367, 10484.409, 319.395, 52778.141 23/05/12,10:23:26,14,08,1, 11.9,1,1, 8.367, 10484.393, 319.407, 52778.181 23/05/12,10:23:26,15,08,1, 11.9,1,1, 8.367, 10484.411, 319.409, 52778.178 23/05/12,10:23:26,16,08,1, 11.9,1,1, 8.367, 10484.422, 319.438, 52778.159 23/05/12,10:23:26,17,08,1, 11.9,1,1, 8.367, 10484.418, 319.422, 52778.127 23/05/12,10:23:26,18,08,1, 11.9,1,1, 8.367, 10484.411, 319.451, 52778.148 23/05/12,10:23:26,19,08,1, 11.9,1,1, 8.367, 10484.417, 319.423, 52778.161 23/05/12,10:23:27,00,08,1, 11.9,1,1, 8.368, 10484.411, 319.423, 52778.161 23/05/12,10:23:27,01,08,1, 11.9,1,1, 8.368, 10484.430, 319.432, 52778.175 23/05/12,10:23:27,02,08,1, 11.9,1,1, 8.368, 10484.445, 319.442, 52778.172 23/05/12,10:23:27,03,08,1, 11.9,1,1, 8.368, 10484.452, 319.478, 52778.175 23/05/12,10:23:27,04,08,1, 11.9,1,1, 8.368, 10484.458, 319.460, 52778.163 23/05/12,10:23:27,05,08,1, 11.9,1,1, 8.368, 10484.434, 319.459, 52778.127 23/05/12,10:23:27,06,08,1, 11.9,1,1, 8.368, 10484.456, 319.477, 52778.154 23/05/12,10:23:27,07,08,1, 11.9,1,1, 8.368, 10484.478, 319.488, 52778.155 23/05/12,10:23:27,08,08,1, 11.9,1,1, 8.368, 10484.475, 319.496, 52778.161 23/05/12,10:23:27,09,08,1, 11.9,1,1, 8.368, 10484.466, 319.497, 52778.190 23/05/12,10:23:27,10,08,1, 11.9,1,1, 8.368, 10484.488, 319.497, 52778.245 23/05/12,10:23:27,11,08,1, 11.9,1,1, 8.368, 10484.464, 319.500, 52778.192 23/05/12,10:23:27,12,08,1, 11.9,1,1, 8.368, 10484.495, 319.495, 52778.125 23/05/12,10:23:27,13,08,1, 11.9,1,1, 8.368, 10484.494, 319.485, 52778.136 23/05/12,10:23:27,14,08,1, 11.9,1,1, 8.368, 10484.505, 319.521, 52778.122 23/05/12,10:23:27,15,08,1, 11.9,1,1, 8.368, 10484.506, 319.521, 52778.134 23/05/12,10:23:27,16,08,1, 11.9,1,1, 8.368, 10484.511, 319.534, 52778.152 23/05/12,10:23:27,17,08,1, 11.9,1,1, 8.368, 10484.514, 319.510, 52778.187 23/05/12,10:23:27,18,08,1, 11.9,1,1, 8.368, 10484.505, 319.549, 52778.118 23/05/12,10:23:27,19,08,1, 11.9,1,1, 8.368, 10484.515, 319.536, 52778.162 23/05/12,10:23:28,00,08,1, 11.9,1,1, 8.371, 10484.511, 319.536, 52778.162 23/05/12,10:23:28,01,08,1, 11.9,1,1, 8.371, 10484.522, 319.565, 52778.140 23/05/12,10:23:28,02,08,1, 11.9,1,1, 8.371, 10484.534, 319.568, 52778.153 23/05/12,10:23:28,03,08,1, 11.9,1,1, 8.371, 10484.521, 319.575, 52778.147 23/05/12,10:23:28,04,08,1, 11.9,1,1, 8.371, 10484.539, 319.594, 52778.317 23/05/12,10:23:28,05,08,1, 11.9,1,1, 8.371, 10484.594, 319.577, 52778.175 23/05/12,10:23:28,06,08,1, 11.9,1,1, 8.371, 10484.548, 319.596, 52778.166 23/05/12,10:23:28,07,08,1, 11.9,1,1, 8.371, 10484.547, 319.591, 52778.112 23/05/12,10:23:28,08,08,1, 11.9,1,1, 8.371, 10484.543, 319.608, 52778.151 23/05/12,10:23:28,09,08,1, 11.9,1,1, 8.371, 10484.551, 319.612, 52778.106 23/05/12,10:23:28,10,08,1, 11.9,1,1, 8.371, 10484.564, 319.621, 52778.152 23/05/12,10:23:28,11,08,1, 11.9,1,1, 8.371, 10484.558, 319.604, 52778.137 23/05/12,10:23:28,12,08,1, 11.9,1,1, 8.371, 10484.559, 319.620, 52778.117 23/05/12,10:23:28,13,08,1, 11.9,1,1, 8.371, 10484.608, 319.653, 52778.164 23/05/12,10:23:28,14,08,1, 11.9,1,1, 8.371, 10484.571, 319.659, 52778.143 23/05/12,10:23:28,15,08,1, 11.9,1,1, 8.371, 10484.574, 319.658, 52778.142 23/05/12,10:23:28,16,08,1, 11.9,1,1, 8.371, 10484.597, 319.666, 52778.163 23/05/12,10:23:28,17,08,1, 11.9,1,1, 8.371, 10484.595, 319.691, 52778.156 23/05/12,10:23:28,18,08,1, 11.9,1,1, 8.371, 10484.600, 319.687, 52778.118 23/05/12,10:23:28,19,08,1, 11.9,1,1, 8.371, 10484.610, 319.706, 52778.180 23/05/12,10:23:29,00,08,1, 11.9,1,1, 8.369, 10484.602, 319.706, 52778.180 23/05/12,10:23:29,01,08,1, 11.9,1,1, 8.369, 10484.596, 319.691, 52778.172 23/05/12,10:23:29,02,08,1, 11.9,1,1, 8.369, 10484.610, 319.670, 52778.173 23/05/12,10:23:29,03,08,1, 11.9,1,1, 8.369, 10484.618, 319.716, 52778.195 23/05/12,10:23:29,04,08,1, 11.9,1,1, 8.369, 10484.616, 319.695, 52778.183 23/05/12,10:23:29,05,08,1, 11.9,1,1, 8.369, 10484.627, 319.676, 52778.169 23/05/12,10:23:29,06,08,1, 11.9,1,1, 8.369, 10484.631, 319.712, 52778.141 23/05/12,10:23:29,07,08,1, 11.9,1,1, 8.369, 10484.631, 319.737, 52778.180 23/05/12,10:23:29,08,08,1, 11.9,1,1, 8.369, 10484.669, 319.726, 52778.163 23/05/12,10:23:29,09,08,1, 11.9,1,1, 8.369, 10484.661, 319.745, 52778.194 23/05/12,10:23:29,10,08,1, 11.9,1,1, 8.369, 10484.645, 319.745, 52778.159 23/05/12,10:23:29,11,08,1, 11.9,1,1, 8.369, 10484.637, 319.753, 52778.164 23/05/12,10:23:29,12,08,1, 11.9,1,1, 8.369, 10484.669, 319.774, 52778.157 23/05/12,10:23:29,13,08,1, 11.9,1,1, 8.369, 10484.687, 319.759, 52778.156 23/05/12,10:23:29,14,08,1, 11.9,1,1, 8.369, 10484.677, 319.758, 52778.197 23/05/12,10:23:29,15,08,1, 11.9,1,1, 8.369, 10484.714, 319.802, 52778.160 23/05/12,10:23:29,16,08,1, 11.9,1,1, 8.369, 10484.708, 319.767, 52778.154 23/05/12,10:23:29,17,08,1, 11.9,1,1, 8.369, 10484.707, 319.759, 52778.162 23/05/12,10:23:29,18,08,1, 11.9,1,1, 8.369, 10484.702, 319.798, 52778.138 23/05/12,10:23:29,19,08,1, 11.9,1,1, 8.369, 10484.719, 319.801, 52778.163 23/05/12,10:23:30,00,09,1, 11.9,1,1, 8.368, 10484.711, 319.801, 52778.163 23/05/12,10:23:30,01,09,1, 11.9,1,1, 8.368, 10484.724, 319.792, 52778.146 23/05/12,10:23:30,02,09,1, 11.9,1,1, 8.368, 10484.746, 319.805, 52778.195 23/05/12,10:23:30,03,09,1, 11.9,1,1, 8.368, 10484.731, 319.793, 52778.195 23/05/12,10:23:30,04,09,1, 11.9,1,1, 8.368, 10484.786, 319.807, 52778.137 23/05/12,10:23:30,05,09,1, 11.9,1,1, 8.368, 10484.773, 319.810, 52778.123 23/05/12,10:23:30,06,09,1, 11.9,1,1, 8.368, 10484.776, 319.829, 52778.142 23/05/12,10:23:30,07,09,1, 11.9,1,1, 8.368, 10484.792, 319.840, 52778.119 23/05/12,10:23:30,08,09,1, 11.9,1,1, 8.368, 10484.773, 319.826, 52778.123 23/05/12,10:23:30,09,09,1, 11.9,1,1, 8.368, 10484.792, 319.838, 52778.148 23/05/12,10:23:30,10,09,1, 11.9,1,1, 8.368, 10484.816, 319.840, 52778.156 23/05/12,10:23:30,11,09,1, 11.9,1,1, 8.368, 10484.817, 319.853, 52778.157 23/05/12,10:23:30,12,09,1, 11.9,1,1, 8.368, 10484.809, 319.833, 52778.140 23/05/12,10:23:30,13,09,1, 11.9,1,1, 8.368, 10484.834, 319.835, 52778.100 23/05/12,10:23:30,14,09,1, 11.9,1,1, 8.368, 10484.837, 319.879, 52778.125 23/05/12,10:23:30,15,09,1, 11.9,1,1, 8.368, 10484.833, 319.858, 52778.156 23/05/12,10:23:30,16,09,1, 11.9,1,1, 8.368, 10484.841, 319.843, 52778.166 23/05/12,10:23:30,17,09,1, 11.9,1,1, 8.368, 10484.852, 319.867, 52778.102 23/05/12,10:23:30,18,09,1, 11.9,1,1, 8.368, 10484.870, 319.855, 52778.119 23/05/12,10:23:30,19,09,1, 11.9,1,1, 8.368, 10484.888, 319.861, 52778.110 23/05/12,10:23:31,00,08,1, 11.8,1,1, 8.368, 10484.886, 319.861, 52778.110 23/05/12,10:23:31,01,08,1, 11.8,1,1, 8.368, 10484.915, 319.864, 52778.125 23/05/12,10:23:31,02,08,1, 11.8,1,1, 8.368, 10484.905, 319.877, 52778.157 23/05/12,10:23:31,03,08,1, 11.8,1,1, 8.368, 10484.891, 319.860, 52778.157 23/05/12,10:23:31,04,08,1, 11.8,1,1, 8.368, 10484.918, 319.884, 52778.132 23/05/12,10:23:31,05,08,1, 11.8,1,1, 8.368, 10484.930, 319.871, 52778.151 23/05/12,10:23:31,06,08,1, 11.8,1,1, 8.368, 10484.917, 319.861, 52778.128 23/05/12,10:23:31,07,08,1, 11.8,1,1, 8.368, 10484.942, 319.880, 52778.094 23/05/12,10:23:31,08,08,1, 11.8,1,1, 8.368, 10484.950, 319.886, 52778.142 23/05/12,10:23:31,09,08,1, 11.8,1,1, 8.368, 10484.967, 319.907, 52778.136 23/05/12,10:23:31,10,08,1, 11.8,1,1, 8.368, 10484.979, 319.884, 52778.085 23/05/12,10:23:31,11,08,1, 11.8,1,1, 8.368, 10484.985, 319.885, 52778.103 23/05/12,10:23:31,12,08,1, 11.8,1,1, 8.368, 10484.979, 319.892, 52778.104 23/05/12,10:23:31,13,08,1, 11.8,1,1, 8.368, 10484.992, 319.874, 52778.116 23/05/12,10:23:31,14,08,1, 11.8,1,1, 8.368, 10484.983, 319.898, 52778.072 23/05/12,10:23:31,15,08,1, 11.8,1,1, 8.368, 10485.004, 319.904, 52778.133 23/05/12,10:23:31,16,08,1, 11.8,1,1, 8.368, 10485.007, 319.910, 52778.100 23/05/12,10:23:31,17,08,1, 11.8,1,1, 8.368, 10485.010, 319.874, 52778.150 23/05/12,10:23:31,18,08,1, 11.8,1,1, 8.368, 10485.026, 319.900, 52778.155 23/05/12,10:23:31,19,08,1, 11.8,1,1, 8.368, 10485.039, 319.909, 52778.130 23/05/12,10:23:32,00,08,1, 11.9,1,1, 8.369, 10485.036, 319.909, 52778.130 23/05/12,10:23:32,01,08,1, 11.9,1,1, 8.369, 10485.047, 319.914, 52778.102 23/05/12,10:23:32,02,08,1, 11.9,1,1, 8.369, 10485.049, 319.911, 52778.106 23/05/12,10:23:32,03,08,1, 11.9,1,1, 8.369, 10485.051, 319.924, 52778.158 23/05/12,10:23:32,04,08,1, 11.9,1,1, 8.369, 10485.070, 319.918, 52778.099 23/05/12,10:23:32,05,08,1, 11.9,1,1, 8.369, 10485.084, 319.905, 52778.087 23/05/12,10:23:32,06,08,1, 11.9,1,1, 8.369, 10485.067, 319.925, 52778.130 23/05/12,10:23:32,07,08,1, 11.9,1,1, 8.369, 10485.046, 319.928, 52778.154 23/05/12,10:23:32,08,08,1, 11.9,1,1, 8.369, 10485.071, 319.922, 52778.102 23/05/12,10:23:32,09,08,1, 11.9,1,1, 8.369, 10485.078, 319.936, 52778.152 23/05/12,10:23:32,10,08,1, 11.9,1,1, 8.369, 10485.097, 319.930, 52778.140 23/05/12,10:23:32,11,08,1, 11.9,1,1, 8.369, 10485.104, 319.951, 52778.142 23/05/12,10:23:32,12,08,1, 11.9,1,1, 8.369, 10485.102, 319.942, 52778.106 23/05/12,10:23:32,13,08,1, 11.9,1,1, 8.369, 10485.101, 319.937, 52778.117 23/05/12,10:23:32,14,08,1, 11.9,1,1, 8.369, 10485.110, 319.967, 52778.302 23/05/12,10:23:32,15,08,1, 11.9,1,1, 8.369, 10485.106, 319.967, 52778.044 23/05/12,10:23:32,16,08,1, 11.9,1,1, 8.369, 10485.121, 319.969, 52778.079 23/05/12,10:23:32,17,08,1, 11.9,1,1, 8.369, 10485.144, 319.978, 52778.105 23/05/12,10:23:32,18,08,1, 11.9,1,1, 8.369, 10485.131, 319.968, 52778.110 23/05/12,10:23:32,19,08,1, 11.9,1,1, 8.369, 10485.127, 319.977, 52778.123 23/05/12,10:23:33,00,07,1, 11.8,1,1, 8.365, 10485.120, 319.977, 52778.123 23/05/12,10:23:33,01,07,1, 11.8,1,1, 8.365, 10485.152, 319.980, 52778.111 23/05/12,10:23:33,02,07,1, 11.8,1,1, 8.365, 10485.138, 320.002, 52778.113 23/05/12,10:23:33,03,07,1, 11.8,1,1, 8.365, 10485.136, 320.003, 52778.153 23/05/12,10:23:33,04,07,1, 11.8,1,1, 8.365, 10485.149, 319.997, 52778.123 23/05/12,10:23:33,05,07,1, 11.8,1,1, 8.365, 10485.169, 320.003, 52778.084 23/05/12,10:23:33,06,07,1, 11.8,1,1, 8.365, 10485.172, 320.008, 52778.157 23/05/12,10:23:33,07,07,1, 11.8,1,1, 8.365, 10485.176, 319.994, 52778.108 23/05/12,10:23:33,08,07,1, 11.8,1,1, 8.365, 10485.164, 320.005, 52778.132 23/05/12,10:23:33,09,07,1, 11.8,1,1, 8.365, 10485.173, 320.037, 52778.107 23/05/12,10:23:33,10,07,1, 11.8,1,1, 8.365, 10485.152, 320.019, 52778.084 23/05/12,10:23:33,11,07,1, 11.8,1,1, 8.365, 10485.178, 320.028, 52778.127 23/05/12,10:23:33,12,07,1, 11.8,1,1, 8.365, 10485.180, 320.033, 52778.118 23/05/12,10:23:33,13,07,1, 11.8,1,1, 8.365, 10485.195, 320.027, 52778.118 23/05/12,10:23:33,14,07,1, 11.8,1,1, 8.365, 10485.191, 320.051, 52778.156 23/05/12,10:23:33,15,07,1, 11.8,1,1, 8.365, 10485.230, 320.053, 52778.134 23/05/12,10:23:33,16,07,1, 11.8,1,1, 8.365, 10485.249, 320.058, 52778.127 23/05/12,10:23:33,17,07,1, 11.8,1,1, 8.365, 10485.216, 320.069, 52778.135 23/05/12,10:23:33,18,07,1, 11.8,1,1, 8.365, 10485.225, 320.071, 52778.107 23/05/12,10:23:33,19,07,1, 11.8,1,1, 8.365, 10485.228, 320.080, 52778.113 23/05/12,10:23:34,00,08,1, 11.9,1,1, 8.371, 10485.220, 320.080, 52778.113 23/05/12,10:23:34,01,08,1, 11.9,1,1, 8.371, 10485.252, 320.116, 52778.127 23/05/12,10:23:34,02,08,1, 11.9,1,1, 8.371, 10485.242, 320.116, 52778.130 23/05/12,10:23:34,03,08,1, 11.9,1,1, 8.371, 10485.231, 320.113, 52778.168 23/05/12,10:23:34,04,08,1, 11.9,1,1, 8.371, 10485.235, 320.139, 52778.143 23/05/12,10:23:34,05,08,1, 11.9,1,1, 8.371, 10485.252, 320.154, 52778.089 23/05/12,10:23:34,06,08,1, 11.9,1,1, 8.371, 10485.251, 320.140, 52778.087 23/05/12,10:23:34,07,08,1, 11.9,1,1, 8.371, 10485.262, 320.146, 52778.121 23/05/12,10:23:34,08,08,1, 11.9,1,1, 8.371, 10485.266, 320.164, 52778.129 23/05/12,10:23:34,09,08,1, 11.9,1,1, 8.371, 10485.262, 320.179, 52778.123 23/05/12,10:23:34,10,08,1, 11.9,1,1, 8.371, 10485.272, 320.156, 52778.077 23/05/12,10:23:34,11,08,1, 11.9,1,1, 8.371, 10485.292, 320.183, 52778.150 23/05/12,10:23:34,12,08,1, 11.9,1,1, 8.371, 10485.276, 320.178, 52778.124 23/05/12,10:23:34,13,08,1, 11.9,1,1, 8.371, 10485.317, 320.191, 52778.094 23/05/12,10:23:34,14,08,1, 11.9,1,1, 8.371, 10485.323, 320.185, 52778.155 23/05/12,10:23:34,15,08,1, 11.9,1,1, 8.371, 10485.308, 320.192, 52778.104 23/05/12,10:23:34,16,08,1, 11.9,1,1, 8.371, 10485.339, 320.216, 52778.099 23/05/12,10:23:34,17,08,1, 11.9,1,1, 8.371, 10485.322, 320.189, 52778.086 23/05/12,10:23:34,18,08,1, 11.9,1,1, 8.371, 10485.310, 320.210, 52778.099 23/05/12,10:23:34,19,08,1, 11.9,1,1, 8.371, 10485.355, 320.233, 52778.083 23/05/12,10:23:35,00,07,1, 11.9,1,1, 8.369, 10485.353, 320.233, 52778.083 23/05/12,10:23:35,01,07,1, 11.9,1,1, 8.369, 10485.342, 320.235, 52778.070 23/05/12,10:23:35,02,07,1, 11.9,1,1, 8.369, 10485.376, 320.253, 52778.127 23/05/12,10:23:35,03,07,1, 11.9,1,1, 8.369, 10485.387, 320.241, 52778.116 23/05/12,10:23:35,04,07,1, 11.9,1,1, 8.369, 10485.359, 320.242, 52778.125 23/05/12,10:23:35,05,07,1, 11.9,1,1, 8.369, 10485.375, 320.255, 52778.105 23/05/12,10:23:35,06,07,1, 11.9,1,1, 8.369, 10485.401, 320.270, 52778.107 23/05/12,10:23:35,07,07,1, 11.9,1,1, 8.369, 10485.403, 320.276, 52778.117 23/05/12,10:23:35,08,07,1, 11.9,1,1, 8.369, 10485.420, 320.278, 52778.106 23/05/12,10:23:35,09,07,1, 11.9,1,1, 8.369, 10485.419, 320.274, 52778.107 23/05/12,10:23:35,10,07,1, 11.9,1,1, 8.369, 10485.435, 320.282, 52778.114 23/05/12,10:23:35,11,07,1, 11.9,1,1, 8.369, 10485.411, 320.306, 52778.109 23/05/12,10:23:35,12,07,1, 11.9,1,1, 8.369, 10485.430, 320.290, 52778.127 23/05/12,10:23:35,13,07,1, 11.9,1,1, 8.369, 10485.442, 320.296, 52778.087 23/05/12,10:23:35,14,07,1, 11.9,1,1, 8.369, 10485.455, 320.278, 52778.083 23/05/12,10:23:35,15,07,1, 11.9,1,1, 8.369, 10485.449, 320.295, 52778.095 23/05/12,10:23:35,16,07,1, 11.9,1,1, 8.369, 10485.469, 320.305, 52778.089 23/05/12,10:23:35,17,07,1, 11.9,1,1, 8.369, 10485.487, 320.327, 52778.112 23/05/12,10:23:35,18,07,1, 11.9,1,1, 8.369, 10485.487, 320.342, 52778.093 23/05/12,10:23:35,19,07,1, 11.9,1,1, 8.369, 10485.494, 320.346, 52778.090 23/05/12,10:23:36,00,07,1, 11.9,1,1, 8.369, 10485.487, 320.346, 52778.090 23/05/12,10:23:36,01,07,1, 11.9,1,1, 8.369, 10485.514, 320.350, 52778.109 23/05/12,10:23:36,02,07,1, 11.9,1,1, 8.369, 10485.535, 320.357, 52778.140 23/05/12,10:23:36,03,07,1, 11.9,1,1, 8.369, 10485.540, 320.353, 52778.149 23/05/12,10:23:36,04,07,1, 11.9,1,1, 8.369, 10485.552, 320.373, 52778.049 23/05/12,10:23:36,05,07,1, 11.9,1,1, 8.369, 10485.574, 320.358, 52778.076 23/05/12,10:23:36,06,07,1, 11.9,1,1, 8.369, 10485.576, 320.382, 52778.084 23/05/12,10:23:36,07,07,1, 11.9,1,1, 8.369, 10485.576, 320.377, 52778.095 23/05/12,10:23:36,08,07,1, 11.9,1,1, 8.369, 10485.593, 320.369, 52778.085 23/05/12,10:23:36,09,07,1, 11.9,1,1, 8.369, 10485.602, 320.375, 52778.092 23/05/12,10:23:36,10,07,1, 11.9,1,1, 8.369, 10485.594, 320.376, 52778.044 23/05/12,10:23:36,11,07,1, 11.9,1,1, 8.369, 10485.625, 320.379, 52778.051 23/05/12,10:23:36,12,07,1, 11.9,1,1, 8.369, 10485.601, 320.417, 52778.067 23/05/12,10:23:36,13,07,1, 11.9,1,1, 8.369, 10485.651, 320.407, 52778.093 23/05/12,10:23:36,14,07,1, 11.9,1,1, 8.369, 10485.653, 320.385, 52778.092 23/05/12,10:23:36,15,07,1, 11.9,1,1, 8.369, 10485.644, 320.407, 52778.064 23/05/12,10:23:36,16,07,1, 11.9,1,1, 8.369, 10485.672, 320.417, 52778.101 23/05/12,10:23:36,17,07,1, 11.9,1,1, 8.369, 10485.678, 320.394, 52778.086 23/05/12,10:23:36,18,07,1, 11.9,1,1, 8.369, 10485.692, 320.400, 52778.103 23/05/12,10:23:36,19,07,1, 11.9,1,1, 8.369, 10485.718, 320.417, 52778.066 23/05/12,10:23:37,00,08,1, 11.9,1,1, 8.371, 10485.712, 320.417, 52778.066 23/05/12,10:23:37,01,08,1, 11.9,1,1, 8.371, 10485.740, 320.404, 52778.066 23/05/12,10:23:37,02,08,1, 11.9,1,1, 8.371, 10485.733, 320.420, 52778.052 23/05/12,10:23:37,03,08,1, 11.9,1,1, 8.371, 10485.740, 320.397, 52778.071 23/05/12,10:23:37,04,08,1, 11.9,1,1, 8.371, 10485.756, 320.422, 52778.053 23/05/12,10:23:37,05,08,1, 11.9,1,1, 8.371, 10485.790, 320.399, 52778.035 23/05/12,10:23:37,06,08,1, 11.9,1,1, 8.371, 10485.800, 320.404, 52778.034 23/05/12,10:23:37,07,08,1, 11.9,1,1, 8.371, 10485.801, 320.434, 52778.045 23/05/12,10:23:37,08,08,1, 11.9,1,1, 8.371, 10485.818, 320.392, 52778.071 23/05/12,10:23:37,09,08,1, 11.9,1,1, 8.371, 10485.801, 320.392, 52778.064 23/05/12,10:23:37,10,08,1, 11.9,1,1, 8.371, 10485.842, 320.414, 52778.081 23/05/12,10:23:37,11,08,1, 11.9,1,1, 8.371, 10485.858, 320.399, 52778.068 23/05/12,10:23:37,12,08,1, 11.9,1,1, 8.371, 10485.863, 320.387, 52778.039 23/05/12,10:23:37,13,08,1, 11.9,1,1, 8.371, 10485.902, 320.402, 52778.067 23/05/12,10:23:37,14,08,1, 11.9,1,1, 8.371, 10485.891, 320.368, 52778.060 23/05/12,10:23:37,15,08,1, 11.9,1,1, 8.371, 10485.945, 320.371, 52778.063 23/05/12,10:23:37,16,08,1, 11.9,1,1, 8.371, 10485.928, 320.365, 52778.020 23/05/12,10:23:37,17,08,1, 11.9,1,1, 8.371, 10485.953, 320.377, 52778.083 23/05/12,10:23:37,18,08,1, 11.9,1,1, 8.371, 10485.963, 320.376, 52778.016 23/05/12,10:23:37,19,08,1, 11.9,1,1, 8.371, 10485.964, 320.366, 52778.024 23/05/12,10:23:38,00,08,1, 11.9,1,1, 8.373, 10485.963, 320.366, 52778.024 23/05/12,10:23:38,01,08,1, 11.9,1,1, 8.373, 10485.995, 320.356, 52778.034 23/05/12,10:23:38,02,08,1, 11.9,1,1, 8.373, 10486.014, 320.370, 52778.020 23/05/12,10:23:38,03,08,1, 11.9,1,1, 8.373, 10486.004, 320.382, 52778.008 23/05/12,10:23:38,04,08,1, 11.9,1,1, 8.373, 10486.025, 320.364, 52777.988 23/05/12,10:23:38,05,08,1, 11.9,1,1, 8.373, 10486.039, 320.391, 52777.991 23/05/12,10:23:38,06,08,1, 11.9,1,1, 8.373, 10486.057, 320.375, 52777.999 23/05/12,10:23:38,07,08,1, 11.9,1,1, 8.373, 10486.077, 320.347, 52777.992 23/05/12,10:23:38,08,08,1, 11.9,1,1, 8.373, 10486.083, 320.358, 52777.986 23/05/12,10:23:38,09,08,1, 11.9,1,1, 8.373, 10486.097, 320.358, 52778.018 23/05/12,10:23:38,10,08,1, 11.9,1,1, 8.373, 10486.124, 320.361, 52777.970 23/05/12,10:23:38,11,08,1, 11.9,1,1, 8.373, 10486.122, 320.344, 52777.968 23/05/12,10:23:38,12,08,1, 11.9,1,1, 8.373, 10486.123, 320.326, 52778.024 23/05/12,10:23:38,13,08,1, 11.9,1,1, 8.373, 10486.136, 320.361, 52778.017 23/05/12,10:23:38,14,08,1, 11.9,1,1, 8.373, 10486.182, 320.296, 52777.849 23/05/12,10:23:38,15,08,1, 11.9,1,1, 8.373, 10486.158, 320.346, 52778.071 23/05/12,10:23:38,16,08,1, 11.9,1,1, 8.373, 10486.171, 320.340, 52778.042 23/05/12,10:23:38,17,08,1, 11.9,1,1, 8.373, 10486.170, 320.343, 52778.015 23/05/12,10:23:38,18,08,1, 11.9,1,1, 8.373, 10486.170, 320.323, 52777.988 23/05/12,10:23:38,19,08,1, 11.9,1,1, 8.373, 10486.208, 320.308, 52777.994 23/05/12,10:23:39,00,09,1, 11.9,1,1, 8.371, 10486.205, 320.308, 52777.994 23/05/12,10:23:39,01,09,1, 11.9,1,1, 8.371, 10486.203, 320.300, 52777.947 23/05/12,10:23:39,02,09,1, 11.9,1,1, 8.371, 10486.217, 320.319, 52777.953 23/05/12,10:23:39,03,09,1, 11.9,1,1, 8.371, 10486.241, 320.314, 52777.923 23/05/12,10:23:39,04,09,1, 11.9,1,1, 8.371, 10486.245, 320.337, 52777.979 23/05/12,10:23:39,05,09,1, 11.9,1,1, 8.371, 10486.276, 320.332, 52777.977 23/05/12,10:23:39,06,09,1, 11.9,1,1, 8.371, 10486.276, 320.330, 52777.982 23/05/12,10:23:39,07,09,1, 11.9,1,1, 8.371, 10486.272, 320.315, 52777.956 23/05/12,10:23:39,08,09,1, 11.9,1,1, 8.371, 10486.291, 320.307, 52777.977 23/05/12,10:23:39,09,09,1, 11.9,1,1, 8.371, 10486.280, 320.303, 52777.986 23/05/12,10:23:39,10,09,1, 11.9,1,1, 8.371, 10486.276, 320.294, 52777.988 23/05/12,10:23:39,11,09,1, 11.9,1,1, 8.371, 10486.312, 320.309, 52777.988 23/05/12,10:23:39,12,09,1, 11.9,1,1, 8.371, 10486.322, 320.322, 52777.945 23/05/12,10:23:39,13,09,1, 11.9,1,1, 8.371, 10486.327, 320.300, 52777.982 23/05/12,10:23:39,14,09,1, 11.9,1,1, 8.371, 10486.312, 320.305, 52777.961 23/05/12,10:23:39,15,09,1, 11.9,1,1, 8.371, 10486.319, 320.313, 52777.941 23/05/12,10:23:39,16,09,1, 11.9,1,1, 8.371, 10486.352, 320.297, 52777.958 23/05/12,10:23:39,17,09,1, 11.9,1,1, 8.371, 10486.352, 320.278, 52777.950 23/05/12,10:23:39,18,09,1, 11.9,1,1, 8.371, 10486.338, 320.316, 52777.953 23/05/12,10:23:39,19,09,1, 11.9,1,1, 8.371, 10486.353, 320.307, 52777.972 23/05/12,10:23:40,00,09,1, 11.9,1,1, 8.371, 10486.346, 320.307, 52777.972 23/05/12,10:23:40,01,09,1, 11.9,1,1, 8.371, 10486.334, 320.324, 52777.976 23/05/12,10:23:40,02,09,1, 11.9,1,1, 8.371, 10486.363, 320.321, 52777.965 23/05/12,10:23:40,03,09,1, 11.9,1,1, 8.371, 10486.366, 320.325, 52777.975 23/05/12,10:23:40,04,09,1, 11.9,1,1, 8.371, 10486.370, 320.313, 52777.945 23/05/12,10:23:40,05,09,1, 11.9,1,1, 8.371, 10486.390, 320.307, 52777.927 23/05/12,10:23:40,06,09,1, 11.9,1,1, 8.371, 10486.389, 320.343, 52777.916 23/05/12,10:23:40,07,09,1, 11.9,1,1, 8.371, 10486.379, 320.337, 52777.977 23/05/12,10:23:40,08,09,1, 11.9,1,1, 8.371, 10486.370, 320.334, 52777.909 23/05/12,10:23:40,09,09,1, 11.9,1,1, 8.371, 10486.367, 320.360, 52777.936 23/05/12,10:23:40,10,09,1, 11.9,1,1, 8.371, 10486.383, 320.347, 52777.948 23/05/12,10:23:40,11,09,1, 11.9,1,1, 8.371, 10486.416, 320.344, 52777.923 23/05/12,10:23:40,12,09,1, 11.9,1,1, 8.371, 10486.363, 320.338, 52777.916 23/05/12,10:23:40,13,09,1, 11.9,1,1, 8.371, 10486.398, 320.371, 52777.951 23/05/12,10:23:40,14,09,1, 11.9,1,1, 8.371, 10486.419, 320.363, 52777.960 23/05/12,10:23:40,15,09,1, 11.9,1,1, 8.371, 10486.412, 320.348, 52777.909 23/05/12,10:23:40,16,09,1, 11.9,1,1, 8.371, 10486.423, 320.372, 52777.959 23/05/12,10:23:40,17,09,1, 11.9,1,1, 8.371, 10486.425, 320.382, 52777.946 23/05/12,10:23:40,18,09,1, 11.9,1,1, 8.371, 10486.412, 320.394, 52777.961 23/05/12,10:23:40,19,09,1, 11.9,1,1, 8.371, 10486.412, 320.391, 52777.915 23/05/12,10:23:41,00,08,1, 11.9,1,1, 8.368, 10486.405, 320.391, 52777.915 23/05/12,10:23:41,01,08,1, 11.9,1,1, 8.368, 10486.438, 320.404, 52777.932 23/05/12,10:23:41,02,08,1, 11.9,1,1, 8.368, 10486.415, 320.384, 52777.899 23/05/12,10:23:41,03,08,1, 11.9,1,1, 8.368, 10486.375, 320.397, 52777.916 23/05/12,10:23:41,04,08,1, 11.9,1,1, 8.368, 10486.425, 320.410, 52777.944 23/05/12,10:23:41,05,08,1, 11.9,1,1, 8.368, 10486.416, 320.416, 52777.980 23/05/12,10:23:41,06,08,1, 11.9,1,1, 8.368, 10486.413, 320.410, 52777.939 23/05/12,10:23:41,07,08,1, 11.9,1,1, 8.368, 10486.418, 320.412, 52777.945 23/05/12,10:23:41,08,08,1, 11.9,1,1, 8.368, 10486.434, 320.416, 52777.919 23/05/12,10:23:41,09,08,1, 11.9,1,1, 8.368, 10486.432, 320.434, 52777.923 23/05/12,10:23:41,10,08,1, 11.9,1,1, 8.368, 10486.470, 320.414, 52777.918 23/05/12,10:23:41,11,08,1, 11.9,1,1, 8.368, 10486.439, 320.426, 52777.918 23/05/12,10:23:41,12,08,1, 11.9,1,1, 8.368, 10486.437, 320.445, 52777.922 23/05/12,10:23:41,13,08,1, 11.9,1,1, 8.368, 10486.437, 320.444, 52777.960 23/05/12,10:23:41,14,08,1, 11.9,1,1, 8.368, 10486.434, 320.402, 52777.905 23/05/12,10:23:41,15,08,1, 11.9,1,1, 8.368, 10486.455, 320.448, 52777.916 23/05/12,10:23:41,16,08,1, 11.9,1,1, 8.368, 10486.471, 320.446, 52777.947 23/05/12,10:23:41,17,08,1, 11.9,1,1, 8.368, 10486.450, 320.433, 52777.913 23/05/12,10:23:41,18,08,1, 11.9,1,1, 8.368, 10486.471, 320.440, 52777.929 23/05/12,10:23:41,19,08,1, 11.9,1,1, 8.368, 10486.462, 320.423, 52777.907 23/05/12,10:23:42,00,08,1, 11.9,1,1, 8.367, 10486.455, 320.423, 52777.907 23/05/12,10:23:42,01,08,1, 11.9,1,1, 8.367, 10486.481, 320.403, 52777.912 23/05/12,10:23:42,02,08,1, 11.9,1,1, 8.367, 10486.487, 320.421, 52777.875 23/05/12,10:23:42,03,08,1, 11.9,1,1, 8.367, 10486.487, 320.433, 52777.943 23/05/12,10:23:42,04,08,1, 11.9,1,1, 8.367, 10486.500, 320.423, 52777.875 23/05/12,10:23:42,05,08,1, 11.9,1,1, 8.367, 10486.502, 320.397, 52777.837 23/05/12,10:23:42,06,08,1, 11.9,1,1, 8.367, 10486.512, 320.366, 52777.849 23/05/12,10:23:42,07,08,1, 11.9,1,1, 8.367, 10486.495, 320.370, 52777.882 23/05/12,10:23:42,08,08,1, 11.9,1,1, 8.367, 10486.512, 320.338, 52777.841 23/05/12,10:23:42,09,08,1, 11.9,1,1, 8.367, 10486.524, 320.356, 52777.863 23/05/12,10:23:42,10,08,1, 11.9,1,1, 8.367, 10486.517, 320.355, 52777.872 23/05/12,10:23:42,11,08,1, 11.9,1,1, 8.367, 10486.534, 320.330, 52777.813 23/05/12,10:23:42,12,08,1, 11.9,1,1, 8.367, 10486.537, 320.315, 52777.854 23/05/12,10:23:42,13,08,1, 11.9,1,1, 8.367, 10486.576, 320.300, 52777.818 23/05/12,10:23:42,14,08,1, 11.9,1,1, 8.367, 10486.567, 320.281, 52777.834 23/05/12,10:23:42,15,08,1, 11.9,1,1, 8.367, 10486.552, 320.281, 52777.833 23/05/12,10:23:42,16,08,1, 11.9,1,1, 8.367, 10486.583, 320.242, 52777.796 23/05/12,10:23:42,17,08,1, 11.9,1,1, 8.367, 10486.577, 320.238, 52777.743 23/05/12,10:23:42,18,08,1, 11.9,1,1, 8.367, 10486.570, 320.243, 52777.783 23/05/12,10:23:42,19,08,1, 11.9,1,1, 8.367, 10486.589, 320.225, 52777.777 23/05/12,10:23:43,00,09,1, 11.9,1,1, 8.370, 10486.588, 320.225, 52777.777 23/05/12,10:23:43,01,09,1, 11.9,1,1, 8.370, 10486.638, 320.199, 52777.734 23/05/12,10:23:43,02,09,1, 11.9,1,1, 8.370, 10486.638, 320.177, 52777.783 23/05/12,10:23:43,03,09,1, 11.9,1,1, 8.370, 10486.648, 320.149, 52777.723 23/05/12,10:23:43,04,09,1, 11.9,1,1, 8.370, 10486.624, 320.114, 52777.760 23/05/12,10:23:43,05,09,1, 11.9,1,1, 8.370, 10486.651, 320.110, 52777.783 23/05/12,10:23:43,06,09,1, 11.9,1,1, 8.370, 10486.651, 320.083, 52777.762 23/05/12,10:23:43,07,09,1, 11.9,1,1, 8.370, 10486.658, 320.057, 52777.736 23/05/12,10:23:43,08,09,1, 11.9,1,1, 8.370, 10486.686, 320.030, 52777.722 23/05/12,10:23:43,09,09,1, 11.9,1,1, 8.370, 10486.692, 320.024, 52777.717 23/05/12,10:23:43,10,09,1, 11.9,1,1, 8.370, 10486.686, 319.992, 52777.665 23/05/12,10:23:43,11,09,1, 11.9,1,1, 8.370, 10486.737, 319.965, 52777.709 23/05/12,10:23:43,12,09,1, 11.9,1,1, 8.370, 10486.687, 319.946, 52777.684 23/05/12,10:23:43,13,09,1, 11.9,1,1, 8.370, 10486.701, 319.930, 52777.712 23/05/12,10:23:43,14,09,1, 11.9,1,1, 8.370, 10486.736, 319.905, 52777.656 23/05/12,10:23:43,15,09,1, 11.9,1,1, 8.370, 10486.758, 319.874, 52777.671 23/05/12,10:23:43,16,09,1, 11.9,1,1, 8.370, 10486.750, 319.879, 52777.704 23/05/12,10:23:43,17,09,1, 11.9,1,1, 8.370, 10486.768, 319.852, 52777.616 23/05/12,10:23:43,18,09,1, 11.9,1,1, 8.370, 10486.781, 319.783, 52777.658 23/05/12,10:23:43,19,09,1, 11.9,1,1, 8.370, 10486.778, 319.754, 52777.663 23/05/12,10:23:44,00,09,1, 11.8,1,1, 8.369, 10486.772, 319.754, 52777.663 23/05/12,10:23:44,01,09,1, 11.8,1,1, 8.369, 10486.818, 319.738, 52777.668 23/05/12,10:23:44,02,09,1, 11.8,1,1, 8.369, 10486.812, 319.715, 52777.613 23/05/12,10:23:44,03,09,1, 11.8,1,1, 8.369, 10486.823, 319.694, 52777.673 23/05/12,10:23:44,04,09,1, 11.8,1,1, 8.369, 10486.818, 319.663, 52777.536 23/05/12,10:23:44,05,09,1, 11.8,1,1, 8.369, 10486.855, 319.629, 52777.605 23/05/12,10:23:44,06,09,1, 11.8,1,1, 8.369, 10486.842, 319.616, 52777.587 23/05/12,10:23:44,07,09,1, 11.8,1,1, 8.369, 10486.858, 319.601, 52777.562 23/05/12,10:23:44,08,09,1, 11.8,1,1, 8.369, 10486.854, 319.566, 52777.611 23/05/12,10:23:44,09,09,1, 11.8,1,1, 8.369, 10486.857, 319.564, 52777.600 23/05/12,10:23:44,10,09,1, 11.8,1,1, 8.369, 10486.865, 319.543, 52777.615 23/05/12,10:23:44,11,09,1, 11.8,1,1, 8.369, 10486.875, 319.535, 52777.631 23/05/12,10:23:44,12,09,1, 11.8,1,1, 8.369, 10486.876, 319.498, 52777.599 23/05/12,10:23:44,13,09,1, 11.8,1,1, 8.369, 10486.896, 319.482, 52777.577 23/05/12,10:23:44,14,09,1, 11.8,1,1, 8.369, 10486.894, 319.486, 52777.604 23/05/12,10:23:44,15,09,1, 11.8,1,1, 8.369, 10486.898, 319.448, 52777.561 23/05/12,10:23:44,16,09,1, 11.8,1,1, 8.369, 10486.901, 319.453, 52777.572 23/05/12,10:23:44,17,09,1, 11.8,1,1, 8.369, 10486.908, 319.418, 52777.576 23/05/12,10:23:44,18,09,1, 11.8,1,1, 8.369, 10486.930, 319.391, 52777.577 23/05/12,10:23:44,19,09,1, 11.8,1,1, 8.369, 10486.947, 319.385, 52777.574 23/05/12,10:23:45,00,09,1, 11.9,1,1, 8.369, 10486.939, 319.385, 52777.574 23/05/12,10:23:45,01,09,1, 11.9,1,1, 8.369, 10486.931, 319.360, 52777.540 23/05/12,10:23:45,02,09,1, 11.9,1,1, 8.369, 10486.921, 319.368, 52777.541 23/05/12,10:23:45,03,09,1, 11.9,1,1, 8.369, 10486.944, 319.356, 52777.533 23/05/12,10:23:45,04,09,1, 11.9,1,1, 8.369, 10486.916, 319.361, 52777.582 23/05/12,10:23:45,05,09,1, 11.9,1,1, 8.369, 10486.965, 319.338, 52777.564 23/05/12,10:23:45,06,09,1, 11.9,1,1, 8.369, 10486.974, 319.343, 52777.552 23/05/12,10:23:45,07,09,1, 11.9,1,1, 8.369, 10486.963, 319.320, 52777.547 23/05/12,10:23:45,08,09,1, 11.9,1,1, 8.369, 10486.984, 319.309, 52777.571 23/05/12,10:23:45,09,09,1, 11.9,1,1, 8.369, 10486.968, 319.306, 52777.526 23/05/12,10:23:45,10,09,1, 11.9,1,1, 8.369, 10486.981, 319.317, 52777.597 23/05/12,10:23:45,11,09,1, 11.9,1,1, 8.369, 10486.965, 319.307, 52777.543 23/05/12,10:23:45,12,09,1, 11.9,1,1, 8.369, 10486.971, 319.311, 52777.536 23/05/12,10:23:45,13,09,1, 11.9,1,1, 8.369, 10486.974, 319.301, 52777.553 23/05/12,10:23:45,14,09,1, 11.9,1,1, 8.369, 10486.985, 319.281, 52777.607 23/05/12,10:23:45,15,09,1, 11.9,1,1, 8.369, 10486.950, 319.263, 52777.585 23/05/12,10:23:45,16,09,1, 11.9,1,1, 8.369, 10486.972, 319.277, 52777.567 23/05/12,10:23:45,17,09,1, 11.9,1,1, 8.369, 10486.986, 319.308, 52777.554 23/05/12,10:23:45,18,09,1, 11.9,1,1, 8.369, 10486.980, 319.302, 52777.582 23/05/12,10:23:45,19,09,1, 11.9,1,1, 8.369, 10486.950, 319.297, 52777.571 23/05/12,10:23:46,00,09,1, 11.9,1,1, 8.372, 10486.947, 319.297, 52777.571 23/05/12,10:23:46,01,09,1, 11.9,1,1, 8.372, 10486.953, 319.343, 52777.642 23/05/12,10:23:46,02,09,1, 11.9,1,1, 8.372, 10486.963, 319.345, 52777.569 23/05/12,10:23:46,03,09,1, 11.9,1,1, 8.372, 10486.952, 319.341, 52777.648 23/05/12,10:23:46,04,09,1, 11.9,1,1, 8.372, 10486.953, 319.349, 52777.628 23/05/12,10:23:46,05,09,1, 11.9,1,1, 8.372, 10486.953, 319.355, 52777.632 23/05/12,10:23:46,06,09,1, 11.9,1,1, 8.372, 10486.948, 319.349, 52777.613 23/05/12,10:23:46,07,09,1, 11.9,1,1, 8.372, 10486.935, 319.347, 52777.630 23/05/12,10:23:46,08,09,1, 11.9,1,1, 8.372, 10486.953, 319.381, 52777.631 23/05/12,10:23:46,09,09,1, 11.9,1,1, 8.372, 10486.927, 319.395, 52777.644 23/05/12,10:23:46,10,09,1, 11.9,1,1, 8.372, 10486.916, 319.400, 52777.669 23/05/12,10:23:46,11,09,1, 11.9,1,1, 8.372, 10486.905, 319.401, 52777.651 23/05/12,10:23:46,12,09,1, 11.9,1,1, 8.372, 10486.899, 319.417, 52777.638 23/05/12,10:23:46,13,09,1, 11.9,1,1, 8.372, 10486.895, 319.443, 52777.675 23/05/12,10:23:46,14,09,1, 11.9,1,1, 8.372, 10486.897, 319.436, 52777.667 23/05/12,10:23:46,15,09,1, 11.9,1,1, 8.372, 10486.883, 319.456, 52777.647 23/05/12,10:23:46,16,09,1, 11.9,1,1, 8.372, 10486.890, 319.480, 52777.663 23/05/12,10:23:46,17,09,1, 11.9,1,1, 8.372, 10486.888, 319.492, 52777.681 23/05/12,10:23:46,18,09,1, 11.9,1,1, 8.372, 10486.876, 319.464, 52777.662 23/05/12,10:23:46,19,09,1, 11.9,1,1, 8.372, 10486.854, 319.513, 52777.696 23/05/12,10:23:47,00,09,1, 11.9,1,1, 8.368, 10486.847, 319.513, 52777.696 23/05/12,10:23:47,01,09,1, 11.9,1,1, 8.368, 10486.833, 319.539, 52777.706 23/05/12,10:23:47,02,09,1, 11.9,1,1, 8.368, 10486.819, 319.546, 52777.700 23/05/12,10:23:47,03,09,1, 11.9,1,1, 8.368, 10486.816, 319.562, 52777.706 23/05/12,10:23:47,04,09,1, 11.9,1,1, 8.368, 10486.797, 319.595, 52777.712 23/05/12,10:23:47,05,09,1, 11.9,1,1, 8.368, 10486.807, 319.605, 52777.700 23/05/12,10:23:47,06,09,1, 11.9,1,1, 8.368, 10486.781, 319.617, 52777.766 23/05/12,10:23:47,07,09,1, 11.9,1,1, 8.368, 10486.779, 319.645, 52777.726 23/05/12,10:23:47,08,09,1, 11.9,1,1, 8.368, 10486.776, 319.663, 52777.755 23/05/12,10:23:47,09,09,1, 11.9,1,1, 8.368, 10486.766, 319.653, 52777.763 23/05/12,10:23:47,10,09,1, 11.9,1,1, 8.368, 10486.743, 319.675, 52777.762 23/05/12,10:23:47,11,09,1, 11.9,1,1, 8.368, 10486.730, 319.702, 52777.801 23/05/12,10:23:47,12,09,1, 11.9,1,1, 8.368, 10486.734, 319.710, 52777.766 23/05/12,10:23:47,13,09,1, 11.9,1,1, 8.368, 10486.715, 319.718, 52777.764 23/05/12,10:23:47,14,09,1, 11.9,1,1, 8.368, 10486.704, 319.730, 52777.762 23/05/12,10:23:47,15,09,1, 11.9,1,1, 8.368, 10486.696, 319.754, 52777.760 23/05/12,10:23:47,16,09,1, 11.9,1,1, 8.368, 10486.671, 319.788, 52777.803 23/05/12,10:23:47,17,09,1, 11.9,1,1, 8.368, 10486.693, 319.804, 52777.768 23/05/12,10:23:47,18,09,1, 11.9,1,1, 8.368, 10486.686, 319.814, 52777.794 23/05/12,10:23:47,19,09,1, 11.9,1,1, 8.368, 10486.644, 319.830, 52777.814 23/05/12,10:23:48,00,09,1, 11.9,1,1, 8.371, 10486.639, 319.830, 52777.814 23/05/12,10:23:48,01,09,1, 11.9,1,1, 8.371, 10486.622, 319.860, 52777.846 23/05/12,10:23:48,02,09,1, 11.9,1,1, 8.371, 10486.614, 319.917, 52777.857 23/05/12,10:23:48,03,09,1, 11.9,1,1, 8.371, 10486.616, 319.911, 52777.813 23/05/12,10:23:48,04,09,1, 11.9,1,1, 8.371, 10486.578, 319.874, 52777.816 23/05/12,10:23:48,05,09,1, 11.9,1,1, 8.371, 10486.587, 319.927, 52777.804 23/05/12,10:23:48,06,09,1, 11.9,1,1, 8.371, 10486.584, 319.958, 52777.873 23/05/12,10:23:48,07,09,1, 11.9,1,1, 8.371, 10486.571, 319.939, 52777.811 23/05/12,10:23:48,08,09,1, 11.9,1,1, 8.371, 10486.564, 319.950, 52777.872 23/05/12,10:23:48,09,09,1, 11.9,1,1, 8.371, 10486.562, 319.983, 52777.838 23/05/12,10:23:48,10,09,1, 11.9,1,1, 8.371, 10486.562, 319.992, 52777.867 23/05/12,10:23:48,11,09,1, 11.9,1,1, 8.371, 10486.540, 320.005, 52777.871 23/05/12,10:23:48,12,09,1, 11.9,1,1, 8.371, 10486.511, 320.000, 52777.873 23/05/12,10:23:48,13,09,1, 11.9,1,1, 8.371, 10486.524, 320.024, 52777.851 23/05/12,10:23:48,14,09,1, 11.9,1,1, 8.371, 10486.514, 320.042, 52777.879 23/05/12,10:23:48,15,09,1, 11.9,1,1, 8.371, 10486.479, 320.064, 52777.958 23/05/12,10:23:48,16,09,1, 11.9,1,1, 8.371, 10486.493, 320.069, 52777.948 23/05/12,10:23:48,17,09,1, 11.9,1,1, 8.371, 10486.510, 320.094, 52777.886 23/05/12,10:23:48,18,09,1, 11.9,1,1, 8.371, 10486.488, 320.098, 52777.903 23/05/12,10:23:48,19,09,1, 11.9,1,1, 8.371, 10486.506, 320.098, 52777.877 23/05/12,10:23:49,00,09,1, 11.8,1,1, 8.370, 10486.505, 320.098, 52777.877 23/05/12,10:23:49,01,09,1, 11.8,1,1, 8.370, 10486.468, 320.123, 52777.910 23/05/12,10:23:49,02,09,1, 11.8,1,1, 8.370, 10486.475, 320.149, 52777.861 23/05/12,10:23:49,03,09,1, 11.8,1,1, 8.370, 10486.443, 320.140, 52777.885 23/05/12,10:23:49,04,09,1, 11.8,1,1, 8.370, 10486.427, 320.163, 52777.895 23/05/12,10:23:49,05,09,1, 11.8,1,1, 8.370, 10486.462, 320.170, 52777.895 23/05/12,10:23:49,06,09,1, 11.8,1,1, 8.370, 10486.453, 320.189, 52777.897 23/05/12,10:23:49,07,09,1, 11.8,1,1, 8.370, 10486.455, 320.201, 52777.866 23/05/12,10:23:49,08,09,1, 11.8,1,1, 8.370, 10486.444, 320.215, 52777.916 23/05/12,10:23:49,09,09,1, 11.8,1,1, 8.370, 10486.486, 320.218, 52777.906 23/05/12,10:23:49,10,09,1, 11.8,1,1, 8.370, 10486.435, 320.215, 52777.908 23/05/12,10:23:49,11,09,1, 11.8,1,1, 8.370, 10486.437, 320.235, 52777.919 23/05/12,10:23:49,12,09,1, 11.8,1,1, 8.370, 10486.437, 320.253, 52777.884 23/05/12,10:23:49,13,09,1, 11.8,1,1, 8.370, 10486.429, 320.258, 52777.922 23/05/12,10:23:49,14,09,1, 11.8,1,1, 8.370, 10486.430, 320.247, 52777.967 23/05/12,10:23:49,15,09,1, 11.8,1,1, 8.370, 10486.456, 320.283, 52777.872 23/05/12,10:23:49,16,09,1, 11.8,1,1, 8.370, 10486.429, 320.298, 52777.933 23/05/12,10:23:49,17,09,1, 11.8,1,1, 8.370, 10486.440, 320.286, 52777.905 23/05/12,10:23:49,18,09,1, 11.8,1,1, 8.370, 10486.449, 320.290, 52777.902 23/05/12,10:23:49,19,09,1, 11.8,1,1, 8.370, 10486.437, 320.271, 52777.907 23/05/12,10:23:50,00,09,1, 11.8,1,1, 8.370, 10486.430, 320.271, 52777.907 23/05/12,10:23:50,01,09,1, 11.8,1,1, 8.370, 10486.452, 320.307, 52777.943 23/05/12,10:23:50,02,09,1, 11.8,1,1, 8.370, 10486.454, 320.304, 52777.938 23/05/12,10:23:50,03,09,1, 11.8,1,1, 8.370, 10486.476, 320.322, 52777.916 23/05/12,10:23:50,04,09,1, 11.8,1,1, 8.370, 10486.446, 320.323, 52777.954 23/05/12,10:23:50,05,09,1, 11.8,1,1, 8.370, 10486.451, 320.331, 52777.915 23/05/12,10:23:50,06,09,1, 11.8,1,1, 8.370, 10486.456, 320.348, 52777.971 23/05/12,10:23:50,07,09,1, 11.8,1,1, 8.370, 10486.483, 320.349, 52777.954 23/05/12,10:23:50,08,09,1, 11.8,1,1, 8.370, 10486.491, 320.344, 52777.945 23/05/12,10:23:50,09,09,1, 11.8,1,1, 8.370, 10486.484, 320.354, 52777.939 23/05/12,10:23:50,10,09,1, 11.8,1,1, 8.370, 10486.514, 320.357, 52778.125 23/05/12,10:23:50,11,09,1, 11.8,1,1, 8.370, 10486.524, 320.352, 52777.728 23/05/12,10:23:50,12,09,1, 11.8,1,1, 8.370, 10486.434, 320.398, 52777.947 23/05/12,10:23:50,13,09,1, 11.8,1,1, 8.370, 10486.467, 320.375, 52777.965 23/05/12,10:23:50,14,09,1, 11.8,1,1, 8.370, 10486.474, 320.375, 52777.897 23/05/12,10:23:50,15,09,1, 11.8,1,1, 8.370, 10486.492, 320.412, 52777.966 23/05/12,10:23:50,16,09,1, 11.8,1,1, 8.370, 10486.503, 320.411, 52777.958 23/05/12,10:23:50,17,09,1, 11.8,1,1, 8.370, 10486.518, 320.408, 52777.957 23/05/12,10:23:50,18,09,1, 11.8,1,1, 8.370, 10486.502, 320.439, 52777.909 23/05/12,10:23:50,19,09,1, 11.8,1,1, 8.370, 10486.509, 320.419, 52777.953 23/05/12,10:23:51,00,09,1, 11.9,1,1, 8.369, 10486.505, 320.419, 52777.953 23/05/12,10:23:51,01,09,1, 11.9,1,1, 8.369, 10486.514, 320.444, 52777.891 23/05/12,10:23:51,02,09,1, 11.9,1,1, 8.369, 10486.521, 320.467, 52777.942 23/05/12,10:23:51,03,09,1, 11.9,1,1, 8.369, 10486.554, 320.459, 52777.919 23/05/12,10:23:51,04,09,1, 11.9,1,1, 8.369, 10486.520, 320.468, 52777.941 23/05/12,10:23:51,05,09,1, 11.9,1,1, 8.369, 10486.523, 320.464, 52777.947 23/05/12,10:23:51,06,09,1, 11.9,1,1, 8.369, 10486.532, 320.509, 52777.979 23/05/12,10:23:51,07,09,1, 11.9,1,1, 8.369, 10486.555, 320.497, 52777.968 23/05/12,10:23:51,08,09,1, 11.9,1,1, 8.369, 10486.568, 320.474, 52777.907 23/05/12,10:23:51,09,09,1, 11.9,1,1, 8.369, 10486.538, 320.512, 52777.959 23/05/12,10:23:51,10,09,1, 11.9,1,1, 8.369, 10486.542, 320.518, 52777.945 23/05/12,10:23:51,11,09,1, 11.9,1,1, 8.369, 10486.561, 320.537, 52777.937 23/05/12,10:23:51,12,09,1, 11.9,1,1, 8.369, 10486.553, 320.513, 52777.956 23/05/12,10:23:51,13,09,1, 11.9,1,1, 8.369, 10486.539, 320.543, 52777.963 23/05/12,10:23:51,14,09,1, 11.9,1,1, 8.369, 10486.550, 320.557, 52777.931 23/05/12,10:23:51,15,09,1, 11.9,1,1, 8.369, 10486.566, 320.559, 52777.995 23/05/12,10:23:51,16,09,1, 11.9,1,1, 8.369, 10486.553, 320.561, 52777.982 23/05/12,10:23:51,17,09,1, 11.9,1,1, 8.369, 10486.593, 320.572, 52777.977 23/05/12,10:23:51,18,09,1, 11.9,1,1, 8.369, 10486.578, 320.580, 52777.953 23/05/12,10:23:51,19,09,1, 11.9,1,1, 8.369, 10486.572, 320.619, 52777.981 23/05/12,10:23:52,00,09,1, 11.9,1,1, 8.370, 10486.563, 320.619, 52777.981 23/05/12,10:23:52,01,09,1, 11.9,1,1, 8.370, 10486.571, 320.642, 52777.966 23/05/12,10:23:52,02,09,1, 11.9,1,1, 8.370, 10486.589, 320.661, 52777.978 23/05/12,10:23:52,03,09,1, 11.9,1,1, 8.370, 10486.582, 320.700, 52778.060 23/05/12,10:23:52,04,09,1, 11.9,1,1, 8.370, 10486.556, 320.674, 52777.977 23/05/12,10:23:52,05,09,1, 11.9,1,1, 8.370, 10486.602, 320.682, 52777.986 23/05/12,10:23:52,06,09,1, 11.9,1,1, 8.370, 10486.584, 320.703, 52777.986 23/05/12,10:23:52,07,09,1, 11.9,1,1, 8.370, 10486.564, 320.701, 52777.942 23/05/12,10:23:52,08,09,1, 11.9,1,1, 8.370, 10486.570, 320.726, 52777.977 23/05/12,10:23:52,09,09,1, 11.9,1,1, 8.370, 10486.567, 320.733, 52777.986 23/05/12,10:23:52,10,09,1, 11.9,1,1, 8.370, 10486.559, 320.738, 52778.009 23/05/12,10:23:52,11,09,1, 11.9,1,1, 8.370, 10486.567, 320.733, 52777.981 23/05/12,10:23:52,12,09,1, 11.9,1,1, 8.370, 10486.547, 320.768, 52777.989 23/05/12,10:23:52,13,09,1, 11.9,1,1, 8.370, 10486.545, 320.786, 52778.015 23/05/12,10:23:52,14,09,1, 11.9,1,1, 8.370, 10486.545, 320.761, 52777.994 23/05/12,10:23:52,15,09,1, 11.9,1,1, 8.370, 10486.524, 320.766, 52777.982 23/05/12,10:23:52,16,09,1, 11.9,1,1, 8.370, 10486.531, 320.811, 52778.009 23/05/12,10:23:52,17,09,1, 11.9,1,1, 8.370, 10486.509, 320.811, 52778.012 23/05/12,10:23:52,18,09,1, 11.9,1,1, 8.370, 10486.512, 320.806, 52777.995 23/05/12,10:23:52,19,09,1, 11.9,1,1, 8.370, 10486.535, 320.827, 52778.027 23/05/12,10:23:53,00,09,1, 11.8,1,1, 8.372, 10486.530, 320.827, 52778.027 23/05/12,10:23:53,01,09,1, 11.8,1,1, 8.372, 10486.518, 320.868, 52778.035 23/05/12,10:23:53,02,09,1, 11.8,1,1, 8.372, 10486.534, 320.885, 52778.037 23/05/12,10:23:53,03,09,1, 11.8,1,1, 8.372, 10486.514, 320.875, 52778.004 23/05/12,10:23:53,04,09,1, 11.8,1,1, 8.372, 10486.506, 320.899, 52777.990 23/05/12,10:23:53,05,09,1, 11.8,1,1, 8.372, 10486.493, 320.886, 52777.993 23/05/12,10:23:53,06,09,1, 11.8,1,1, 8.372, 10486.483, 320.899, 52778.031 23/05/12,10:23:53,07,09,1, 11.8,1,1, 8.372, 10486.479, 320.911, 52778.007 23/05/12,10:23:53,08,09,1, 11.8,1,1, 8.372, 10486.477, 320.919, 52778.010 23/05/12,10:23:53,09,09,1, 11.8,1,1, 8.372, 10486.468, 320.926, 52778.013 23/05/12,10:23:53,10,09,1, 11.8,1,1, 8.372, 10486.467, 320.934, 52778.028 23/05/12,10:23:53,11,09,1, 11.8,1,1, 8.372, 10486.495, 320.929, 52777.977 23/05/12,10:23:53,12,09,1, 11.8,1,1, 8.372, 10486.480, 320.951, 52777.990 23/05/12,10:23:53,13,09,1, 11.8,1,1, 8.372, 10486.465, 320.958, 52778.002 23/05/12,10:23:53,14,09,1, 11.8,1,1, 8.372, 10486.413, 320.945, 52777.966 23/05/12,10:23:53,15,09,1, 11.8,1,1, 8.372, 10486.422, 320.991, 52778.018 23/05/12,10:23:53,16,09,1, 11.8,1,1, 8.372, 10486.449, 320.991, 52778.053 23/05/12,10:23:53,17,09,1, 11.8,1,1, 8.372, 10486.410, 320.985, 52778.012 23/05/12,10:23:53,18,09,1, 11.8,1,1, 8.372, 10486.418, 320.983, 52777.991 23/05/12,10:23:53,19,09,1, 11.8,1,1, 8.372, 10486.409, 320.998, 52778.029 23/05/12,10:23:54,00,08,1, 11.9,1,1, 8.370, 10486.405, 320.998, 52778.029 23/05/12,10:23:54,01,08,1, 11.9,1,1, 8.370, 10486.408, 321.008, 52777.972 23/05/12,10:23:54,02,08,1, 11.9,1,1, 8.370, 10486.398, 320.991, 52777.988 23/05/12,10:23:54,03,08,1, 11.9,1,1, 8.370, 10486.406, 321.011, 52777.992 23/05/12,10:23:54,04,08,1, 11.9,1,1, 8.370, 10486.392, 321.016, 52777.975 23/05/12,10:23:54,05,08,1, 11.9,1,1, 8.370, 10486.353, 321.011, 52777.966 23/05/12,10:23:54,06,08,1, 11.9,1,1, 8.370, 10486.378, 321.001, 52778.012 23/05/12,10:23:54,07,08,1, 11.9,1,1, 8.370, 10486.373, 321.028, 52777.991 23/05/12,10:23:54,08,08,1, 11.9,1,1, 8.370, 10486.378, 320.998, 52777.993 23/05/12,10:23:54,09,08,1, 11.9,1,1, 8.370, 10486.349, 321.026, 52777.958 23/05/12,10:23:54,10,08,1, 11.9,1,1, 8.370, 10486.350, 321.044, 52777.973 23/05/12,10:23:54,11,08,1, 11.9,1,1, 8.370, 10486.356, 321.056, 52778.006 23/05/12,10:23:54,12,08,1, 11.9,1,1, 8.370, 10486.358, 321.043, 52777.965 23/05/12,10:23:54,13,08,1, 11.9,1,1, 8.370, 10486.357, 321.039, 52777.969 23/05/12,10:23:54,14,08,1, 11.9,1,1, 8.370, 10486.360, 321.050, 52777.978 23/05/12,10:23:54,15,08,1, 11.9,1,1, 8.370, 10486.322, 321.057, 52777.976 23/05/12,10:23:54,16,08,1, 11.9,1,1, 8.370, 10486.351, 321.033, 52777.981 23/05/12,10:23:54,17,08,1, 11.9,1,1, 8.370, 10486.331, 321.037, 52777.926 23/05/12,10:23:54,18,08,1, 11.9,1,1, 8.370, 10486.345, 321.048, 52777.974 23/05/12,10:23:54,19,08,1, 11.9,1,1, 8.370, 10486.342, 321.025, 52777.959 23/05/12,10:23:55,00,09,1, 11.9,1,1, 8.371, 10486.338, 321.025, 52777.959 23/05/12,10:23:55,01,09,1, 11.9,1,1, 8.371, 10486.346, 321.033, 52777.985 23/05/12,10:23:55,02,09,1, 11.9,1,1, 8.371, 10486.382, 321.044, 52777.956 23/05/12,10:23:55,03,09,1, 11.9,1,1, 8.371, 10486.392, 321.051, 52777.940 23/05/12,10:23:55,04,09,1, 11.9,1,1, 8.371, 10486.364, 321.032, 52777.964 23/05/12,10:23:55,05,09,1, 11.9,1,1, 8.371, 10486.393, 321.051, 52777.971 23/05/12,10:23:55,06,09,1, 11.9,1,1, 8.371, 10486.385, 321.032, 52777.941 23/05/12,10:23:55,07,09,1, 11.9,1,1, 8.371, 10486.382, 321.041, 52777.906 23/05/12,10:23:55,08,09,1, 11.9,1,1, 8.371, 10486.383, 321.043, 52777.953 23/05/12,10:23:55,09,09,1, 11.9,1,1, 8.371, 10486.407, 321.051, 52777.960 23/05/12,10:23:55,10,09,1, 11.9,1,1, 8.371, 10486.401, 321.024, 52777.943 23/05/12,10:23:55,11,09,1, 11.9,1,1, 8.371, 10486.411, 321.000, 52777.936 23/05/12,10:23:55,12,09,1, 11.9,1,1, 8.371, 10486.411, 321.016, 52777.950 23/05/12,10:23:55,13,09,1, 11.9,1,1, 8.371, 10486.443, 321.025, 52777.908 23/05/12,10:23:55,14,09,1, 11.9,1,1, 8.371, 10486.425, 321.008, 52777.919 23/05/12,10:23:55,15,09,1, 11.9,1,1, 8.371, 10486.438, 321.010, 52777.916 23/05/12,10:23:55,16,09,1, 11.9,1,1, 8.371, 10486.437, 321.016, 52777.905 23/05/12,10:23:55,17,09,1, 11.9,1,1, 8.371, 10486.456, 321.016, 52777.904 23/05/12,10:23:55,18,09,1, 11.9,1,1, 8.371, 10486.487, 320.993, 52777.899 23/05/12,10:23:55,19,09,1, 11.9,1,1, 8.371, 10486.480, 320.999, 52777.851 23/05/12,10:23:56,00,08,1, 11.8,1,1, 8.369, 10486.480, 320.999, 52777.851 23/05/12,10:23:56,01,08,1, 11.8,1,1, 8.369, 10486.507, 320.996, 52777.870 23/05/12,10:23:56,02,08,1, 11.8,1,1, 8.369, 10486.509, 320.977, 52777.855 23/05/12,10:23:56,03,08,1, 11.8,1,1, 8.369, 10486.520, 320.974, 52777.886 23/05/12,10:23:56,04,08,1, 11.8,1,1, 8.369, 10486.559, 320.975, 52777.821 23/05/12,10:23:56,05,08,1, 11.8,1,1, 8.369, 10486.537, 320.955, 52777.855 23/05/12,10:23:56,06,08,1, 11.8,1,1, 8.369, 10486.555, 320.961, 52777.853 23/05/12,10:23:56,07,08,1, 11.8,1,1, 8.369, 10486.579, 320.956, 52777.848 23/05/12,10:23:56,08,08,1, 11.8,1,1, 8.369, 10486.609, 320.961, 52777.827 23/05/12,10:23:56,09,08,1, 11.8,1,1, 8.369, 10486.618, 320.946, 52777.869 23/05/12,10:23:56,10,08,1, 11.8,1,1, 8.369, 10486.635, 320.938, 52777.803 23/05/12,10:23:56,11,08,1, 11.8,1,1, 8.369, 10486.674, 320.948, 52777.656 23/05/12,10:23:56,12,08,1, 11.8,1,1, 8.369, 10486.689, 320.945, 52777.793 23/05/12,10:23:56,13,08,1, 11.8,1,1, 8.369, 10486.676, 320.939, 52777.831 23/05/12,10:23:56,14,08,1, 11.8,1,1, 8.369, 10486.699, 320.942, 52777.769 23/05/12,10:23:56,15,08,1, 11.8,1,1, 8.369, 10486.696, 320.944, 52777.803 23/05/12,10:23:56,16,08,1, 11.8,1,1, 8.369, 10486.759, 320.946, 52777.808 23/05/12,10:23:56,17,08,1, 11.8,1,1, 8.369, 10486.745, 320.961, 52777.775 23/05/12,10:23:56,18,08,1, 11.8,1,1, 8.369, 10486.783, 320.943, 52777.816 23/05/12,10:23:56,19,08,1, 11.8,1,1, 8.369, 10486.816, 320.930, 52777.780 23/05/12,10:23:57,00,08,1, 12.0,1,1, 8.374, 10486.814, 320.930, 52777.780 23/05/12,10:23:57,01,08,1, 12.0,1,1, 8.374, 10486.829, 320.930, 52777.732 23/05/12,10:23:57,02,08,1, 12.0,1,1, 8.374, 10486.840, 320.922, 52777.811 23/05/12,10:23:57,03,08,1, 12.0,1,1, 8.374, 10486.855, 320.961, 52777.845 23/05/12,10:23:57,04,08,1, 12.0,1,1, 8.374, 10486.890, 320.944, 52777.817 23/05/12,10:23:57,05,08,1, 12.0,1,1, 8.374, 10486.914, 320.936, 52777.879 23/05/12,10:23:57,06,08,1, 12.0,1,1, 8.374, 10486.939, 320.956, 52777.860 23/05/12,10:23:57,07,08,1, 12.0,1,1, 8.374, 10486.959, 320.938, 52777.860 23/05/12,10:23:57,08,08,1, 12.0,1,1, 8.374, 10486.956, 320.965, 52777.862 23/05/12,10:23:57,09,08,1, 12.0,1,1, 8.374, 10487.002, 320.953, 52777.811 23/05/12,10:23:57,10,08,1, 12.0,1,1, 8.374, 10487.011, 320.950, 52777.838 23/05/12,10:23:57,11,08,1, 12.0,1,1, 8.374, 10487.012, 320.946, 52777.827 23/05/12,10:23:57,12,08,1, 12.0,1,1, 8.374, 10487.028, 320.950, 52777.827 23/05/12,10:23:57,13,08,1, 12.0,1,1, 8.374, 10487.027, 320.963, 52777.812 23/05/12,10:23:57,14,08,1, 12.0,1,1, 8.374, 10487.051, 320.930, 52777.820 23/05/12,10:23:57,15,08,1, 12.0,1,1, 8.374, 10487.100, 320.957, 52777.823 23/05/12,10:23:57,16,08,1, 12.0,1,1, 8.374, 10487.073, 320.925, 52777.812 23/05/12,10:23:57,17,08,1, 12.0,1,1, 8.374, 10487.103, 320.938, 52777.823 23/05/12,10:23:57,18,08,1, 12.0,1,1, 8.374, 10487.138, 320.936, 52777.800 23/05/12,10:23:57,19,08,1, 12.0,1,1, 8.374, 10487.133, 320.942, 52777.811 23/05/12,10:23:58,00,08,1, 11.9,1,1, 8.371, 10487.131, 320.942, 52777.811 23/05/12,10:23:58,01,08,1, 11.9,1,1, 8.371, 10487.192, 320.931, 52777.790 23/05/12,10:23:58,02,08,1, 11.9,1,1, 8.371, 10487.201, 320.946, 52777.788 23/05/12,10:23:58,03,08,1, 11.9,1,1, 8.371, 10487.197, 320.956, 52777.766 23/05/12,10:23:58,04,08,1, 11.9,1,1, 8.371, 10487.214, 320.953, 52777.783 23/05/12,10:23:58,05,08,1, 11.9,1,1, 8.371, 10487.233, 320.952, 52777.838 23/05/12,10:23:58,06,08,1, 11.9,1,1, 8.371, 10487.283, 320.946, 52777.697 23/05/12,10:23:58,07,08,1, 11.9,1,1, 8.371, 10487.283, 320.929, 52777.691 23/05/12,10:23:58,08,08,1, 11.9,1,1, 8.371, 10487.269, 320.946, 52777.760 23/05/12,10:23:58,09,08,1, 11.9,1,1, 8.371, 10487.300, 320.932, 52777.782 23/05/12,10:23:58,10,08,1, 11.9,1,1, 8.371, 10487.288, 320.944, 52777.759 23/05/12,10:23:58,11,08,1, 11.9,1,1, 8.371, 10487.304, 320.958, 52777.777 23/05/12,10:23:58,12,08,1, 11.9,1,1, 8.371, 10487.316, 320.961, 52777.764 23/05/12,10:23:58,13,08,1, 11.9,1,1, 8.371, 10487.329, 320.954, 52777.806 23/05/12,10:23:58,14,08,1, 11.9,1,1, 8.371, 10487.326, 320.929, 52777.759 23/05/12,10:23:58,15,08,1, 11.9,1,1, 8.371, 10487.352, 320.944, 52777.754 23/05/12,10:23:58,16,08,1, 11.9,1,1, 8.371, 10487.357, 320.950, 52777.820 23/05/12,10:23:58,17,08,1, 11.9,1,1, 8.371, 10487.367, 320.957, 52777.803 23/05/12,10:23:58,18,08,1, 11.9,1,1, 8.371, 10487.361, 320.947, 52777.800 23/05/12,10:23:58,19,08,1, 11.9,1,1, 8.371, 10487.356, 320.926, 52777.816 23/05/12,10:23:59,00,08,1, 11.9,1,1, 8.373, 10487.348, 320.926, 52777.816 23/05/12,10:23:59,01,08,1, 11.9,1,1, 8.373, 10487.364, 320.957, 52777.779 23/05/12,10:23:59,02,08,1, 11.9,1,1, 8.373, 10487.397, 320.970, 52777.833 23/05/12,10:23:59,03,08,1, 11.9,1,1, 8.373, 10487.386, 320.945, 52777.790 23/05/12,10:23:59,04,08,1, 11.9,1,1, 8.373, 10487.403, 320.979, 52777.783 23/05/12,10:23:59,05,08,1, 11.9,1,1, 8.373, 10487.410, 320.966, 52777.797 23/05/12,10:23:59,06,08,1, 11.9,1,1, 8.373, 10487.404, 320.980, 52777.771 23/05/12,10:23:59,07,08,1, 11.9,1,1, 8.373, 10487.430, 320.967, 52777.829 23/05/12,10:23:59,08,08,1, 11.9,1,1, 8.373, 10487.431, 320.958, 52777.804 23/05/12,10:23:59,09,08,1, 11.9,1,1, 8.373, 10487.434, 320.971, 52777.814 23/05/12,10:23:59,10,08,1, 11.9,1,1, 8.373, 10487.452, 320.979, 52777.790 23/05/12,10:23:59,11,08,1, 11.9,1,1, 8.373, 10487.429, 320.991, 52777.797 23/05/12,10:23:59,12,08,1, 11.9,1,1, 8.373, 10487.417, 320.956, 52777.807 23/05/12,10:23:59,13,08,1, 11.9,1,1, 8.373, 10487.426, 320.986, 52777.823 23/05/12,10:23:59,14,08,1, 11.9,1,1, 8.373, 10487.432, 321.013, 52777.803 23/05/12,10:23:59,15,08,1, 11.9,1,1, 8.373, 10487.451, 321.025, 52777.763 23/05/12,10:23:59,16,08,1, 11.9,1,1, 8.373, 10487.432, 321.025, 52777.784 23/05/12,10:23:59,17,08,1, 11.9,1,1, 8.373, 10487.463, 321.018, 52777.808 23/05/12,10:23:59,18,08,1, 11.9,1,1, 8.373, 10487.446, 321.011, 52777.779 23/05/12,10:23:59,19,08,1, 11.9,1,1, 8.373, 10487.430, 321.010, 52777.837 23/05/12,10:24:00,00,08,1, 11.8,1,1, 8.371, 10487.423, 321.010, 52777.837 23/05/12,10:24:00,01,08,1, 11.8,1,1, 8.371, 10487.467, 320.997, 52777.751 23/05/12,10:24:00,02,08,1, 11.8,1,1, 8.371, 10487.452, 321.001, 52777.680 23/05/12,10:24:00,03,08,1, 11.8,1,1, 8.371, 10487.446, 320.995, 52777.656 23/05/12,10:24:00,04,08,1, 11.8,1,1, 8.371, 10487.476, 320.997, 52777.701 23/05/12,10:24:00,05,08,1, 11.8,1,1, 8.371, 10487.427, 321.018, 52777.692 23/05/12,10:24:00,06,08,1, 11.8,1,1, 8.371, 10487.470, 321.011, 52777.721 23/05/12,10:24:00,07,08,1, 11.8,1,1, 8.371, 10487.441, 321.009, 52777.652 23/05/12,10:24:00,08,08,1, 11.8,1,1, 8.371, 10487.442, 320.994, 52777.730 23/05/12,10:24:00,09,08,1, 11.8,1,1, 8.371, 10487.448, 321.010, 52777.722 23/05/12,10:24:00,10,08,1, 11.8,1,1, 8.371, 10487.477, 320.996, 52777.715 23/05/12,10:24:00,11,08,1, 11.8,1,1, 8.371, 10487.473, 321.008, 52777.693 23/05/12,10:24:00,12,08,1, 11.8,1,1, 8.371, 10487.494, 321.030, 52777.713 23/05/12,10:24:00,13,08,1, 11.8,1,1, 8.371, 10487.488, 321.038, 52777.743 23/05/12,10:24:00,14,08,1, 11.8,1,1, 8.371, 10487.476, 321.027, 52777.741 23/05/12,10:24:00,15,08,1, 11.8,1,1, 8.371, 10487.468, 321.007, 52777.683 23/05/12,10:24:00,16,08,1, 11.8,1,1, 8.371, 10487.464, 321.049, 52777.732 23/05/12,10:24:00,17,08,1, 11.8,1,1, 8.371, 10487.459, 321.014, 52777.734 23/05/12,10:24:00,18,08,1, 11.8,1,1, 8.371, 10487.452, 321.004, 52777.696 23/05/12,10:24:00,19,08,1, 11.8,1,1, 8.371, 10487.471, 321.035, 52777.690 23/05/12,10:24:01,00,08,1, 11.9,1,1, 8.373, 10487.465, 321.035, 52777.690 23/05/12,10:24:01,01,08,1, 11.9,1,1, 8.373, 10487.467, 321.022, 52777.698 23/05/12,10:24:01,02,08,1, 11.9,1,1, 8.373, 10487.467, 321.043, 52777.741 23/05/12,10:24:01,03,08,1, 11.9,1,1, 8.373, 10487.459, 321.015, 52777.706 23/05/12,10:24:01,04,08,1, 11.9,1,1, 8.373, 10487.448, 321.045, 52777.762 23/05/12,10:24:01,05,08,1, 11.9,1,1, 8.373, 10487.484, 321.051, 52777.734 23/05/12,10:24:01,06,08,1, 11.9,1,1, 8.373, 10487.453, 321.021, 52777.690 23/05/12,10:24:01,07,08,1, 11.9,1,1, 8.373, 10487.460, 321.034, 52777.718 23/05/12,10:24:01,08,08,1, 11.9,1,1, 8.373, 10487.471, 321.024, 52777.701 23/05/12,10:24:01,09,08,1, 11.9,1,1, 8.373, 10487.473, 321.020, 52777.672 23/05/12,10:24:01,10,08,1, 11.9,1,1, 8.373, 10487.485, 321.003, 52777.687 23/05/12,10:24:01,11,08,1, 11.9,1,1, 8.373, 10487.472, 321.035, 52777.744 23/05/12,10:24:01,12,08,1, 11.9,1,1, 8.373, 10487.490, 321.040, 52777.740 23/05/12,10:24:01,13,08,1, 11.9,1,1, 8.373, 10487.491, 321.022, 52777.688 23/05/12,10:24:01,14,08,1, 11.9,1,1, 8.373, 10487.509, 321.000, 52777.714 23/05/12,10:24:01,15,08,1, 11.9,1,1, 8.373, 10487.499, 321.029, 52777.719 23/05/12,10:24:01,16,08,1, 11.9,1,1, 8.373, 10487.503, 321.009, 52777.667 23/05/12,10:24:01,17,08,1, 11.9,1,1, 8.373, 10487.502, 321.002, 52777.677 23/05/12,10:24:01,18,08,1, 11.9,1,1, 8.373, 10487.488, 321.008, 52777.665 23/05/12,10:24:01,19,08,1, 11.9,1,1, 8.373, 10487.524, 321.039, 52777.730 23/05/12,10:24:02,00,08,1, 11.8,1,1, 8.368, 10487.523, 321.039, 52777.730 23/05/12,10:24:02,01,08,1, 11.8,1,1, 8.368, 10487.519, 321.017, 52777.682 23/05/12,10:24:02,02,08,1, 11.8,1,1, 8.368, 10487.500, 321.006, 52777.690 23/05/12,10:24:02,03,08,1, 11.8,1,1, 8.368, 10487.553, 321.051, 52777.772 23/05/12,10:24:02,04,08,1, 11.8,1,1, 8.368, 10487.554, 321.014, 52777.692 23/05/12,10:24:02,05,08,1, 11.8,1,1, 8.368, 10487.544, 321.021, 52777.657 23/05/12,10:24:02,06,08,1, 11.8,1,1, 8.368, 10487.524, 321.014, 52777.670 23/05/12,10:24:02,07,08,1, 11.8,1,1, 8.368, 10487.556, 321.019, 52777.699 23/05/12,10:24:02,08,08,1, 11.8,1,1, 8.368, 10487.552, 321.011, 52777.715 23/05/12,10:24:02,09,08,1, 11.8,1,1, 8.368, 10487.588, 320.994, 52777.706 23/05/12,10:24:02,10,08,1, 11.8,1,1, 8.368, 10487.604, 321.007, 52777.682 23/05/12,10:24:02,11,08,1, 11.8,1,1, 8.368, 10487.589, 321.001, 52777.653 23/05/12,10:24:02,12,08,1, 11.8,1,1, 8.368, 10487.637, 320.973, 52777.683 23/05/12,10:24:02,13,08,1, 11.8,1,1, 8.368, 10487.615, 320.990, 52777.644 23/05/12,10:24:02,14,08,1, 11.8,1,1, 8.368, 10487.646, 320.998, 52777.647 23/05/12,10:24:02,15,08,1, 11.8,1,1, 8.368, 10487.645, 320.996, 52777.614 23/05/12,10:24:02,16,08,1, 11.8,1,1, 8.368, 10487.642, 320.996, 52777.636 23/05/12,10:24:02,17,08,1, 11.8,1,1, 8.368, 10487.671, 321.009, 52777.665 23/05/12,10:24:02,18,08,1, 11.8,1,1, 8.368, 10487.657, 320.988, 52777.653 23/05/12,10:24:02,19,08,1, 11.8,1,1, 8.368, 10487.702, 320.968, 52777.675 23/05/12,10:24:03,00,08,1, 11.9,1,1, 8.371, 10487.698, 320.968, 52777.675 23/05/12,10:24:03,01,08,1, 11.9,1,1, 8.371, 10487.721, 320.962, 52777.628 23/05/12,10:24:03,02,08,1, 11.9,1,1, 8.371, 10487.719, 320.970, 52777.644 23/05/12,10:24:03,03,08,1, 11.9,1,1, 8.371, 10487.706, 320.933, 52777.679 23/05/12,10:24:03,04,08,1, 11.9,1,1, 8.371, 10487.744, 320.965, 52777.652 23/05/12,10:24:03,05,08,1, 11.9,1,1, 8.371, 10487.731, 320.967, 52777.702 23/05/12,10:24:03,06,08,1, 11.9,1,1, 8.371, 10487.753, 320.937, 52777.621 23/05/12,10:24:03,07,08,1, 11.9,1,1, 8.371, 10487.772, 320.945, 52777.608 23/05/12,10:24:03,08,08,1, 11.9,1,1, 8.371, 10487.771, 320.930, 52777.640 23/05/12,10:24:03,09,08,1, 11.9,1,1, 8.371, 10487.787, 320.952, 52777.636 23/05/12,10:24:03,10,08,1, 11.9,1,1, 8.371, 10487.791, 320.946, 52777.605 23/05/12,10:24:03,11,08,1, 11.9,1,1, 8.371, 10487.807, 320.930, 52777.598 23/05/12,10:24:03,12,08,1, 11.9,1,1, 8.371, 10487.827, 320.946, 52777.656 23/05/12,10:24:03,13,08,1, 11.9,1,1, 8.371, 10487.842, 320.965, 52777.634 23/05/12,10:24:03,14,08,1, 11.9,1,1, 8.371, 10487.862, 320.924, 52777.628 23/05/12,10:24:03,15,08,1, 11.9,1,1, 8.371, 10487.850, 320.930, 52777.602 23/05/12,10:24:03,16,08,1, 11.9,1,1, 8.371, 10487.912, 320.937, 52777.611 23/05/12,10:24:03,17,08,1, 11.9,1,1, 8.371, 10487.891, 320.928, 52777.579 23/05/12,10:24:03,18,08,1, 11.9,1,1, 8.371, 10487.881, 320.906, 52777.580 23/05/12,10:24:03,19,08,1, 11.9,1,1, 8.371, 10487.882, 320.887, 52777.618 23/05/12,10:24:04,00,08,1, 11.9,1,1, 8.371, 10487.882, 320.887, 52777.618 23/05/12,10:24:04,01,08,1, 11.9,1,1, 8.371, 10487.929, 320.906, 52777.631 23/05/12,10:24:04,02,08,1, 11.9,1,1, 8.371, 10487.906, 320.896, 52777.470 23/05/12,10:24:04,03,08,1, 11.9,1,1, 8.371, 10487.957, 320.915, 52777.674 23/05/12,10:24:04,04,08,1, 11.9,1,1, 8.371, 10487.942, 320.893, 52777.638 23/05/12,10:24:04,05,08,1, 11.9,1,1, 8.371, 10487.961, 320.887, 52777.617 23/05/12,10:24:04,06,08,1, 11.9,1,1, 8.371, 10487.987, 320.914, 52777.625 23/05/12,10:24:04,07,08,1, 11.9,1,1, 8.371, 10488.008, 320.876, 52777.597 23/05/12,10:24:04,08,08,1, 11.9,1,1, 8.371, 10488.002, 320.899, 52777.598 23/05/12,10:24:04,09,08,1, 11.9,1,1, 8.371, 10488.030, 320.863, 52777.594 23/05/12,10:24:04,10,08,1, 11.9,1,1, 8.371, 10488.039, 320.864, 52777.561 23/05/12,10:24:04,11,08,1, 11.9,1,1, 8.371, 10488.033, 320.868, 52777.559 23/05/12,10:24:04,12,08,1, 11.9,1,1, 8.371, 10488.036, 320.847, 52777.575 23/05/12,10:24:04,13,08,1, 11.9,1,1, 8.371, 10488.046, 320.870, 52777.610 23/05/12,10:24:04,14,08,1, 11.9,1,1, 8.371, 10488.034, 320.869, 52777.567 23/05/12,10:24:04,15,08,1, 11.9,1,1, 8.371, 10488.057, 320.856, 52777.563 23/05/12,10:24:04,16,08,1, 11.9,1,1, 8.371, 10488.069, 320.865, 52777.543 23/05/12,10:24:04,17,08,1, 11.9,1,1, 8.371, 10488.085, 320.839, 52777.572 23/05/12,10:24:04,18,08,1, 11.9,1,1, 8.371, 10488.095, 320.848, 52777.570 23/05/12,10:24:04,19,08,1, 11.9,1,1, 8.371, 10488.090, 320.845, 52777.571 23/05/12,10:24:05,00,08,1, 11.9,1,1, 8.373, 10488.082, 320.845, 52777.571 23/05/12,10:24:05,01,08,1, 11.9,1,1, 8.373, 10488.124, 320.888, 52777.539 23/05/12,10:24:05,02,08,1, 11.9,1,1, 8.373, 10488.128, 320.852, 52777.557 23/05/12,10:24:05,03,08,1, 11.9,1,1, 8.373, 10488.149, 320.860, 52777.605 23/05/12,10:24:05,04,08,1, 11.9,1,1, 8.373, 10488.151, 320.864, 52777.593 23/05/12,10:24:05,05,08,1, 11.9,1,1, 8.373, 10488.143, 320.850, 52777.598 23/05/12,10:24:05,06,08,1, 11.9,1,1, 8.373, 10488.160, 320.847, 52777.543 23/05/12,10:24:05,07,08,1, 11.9,1,1, 8.373, 10488.181, 320.856, 52777.562 23/05/12,10:24:05,08,08,1, 11.9,1,1, 8.373, 10488.159, 320.842, 52777.576 23/05/12,10:24:05,09,08,1, 11.9,1,1, 8.373, 10488.170, 320.864, 52777.620 23/05/12,10:24:05,10,08,1, 11.9,1,1, 8.373, 10488.187, 320.830, 52777.554 23/05/12,10:24:05,11,08,1, 11.9,1,1, 8.373, 10488.221, 320.827, 52777.594 23/05/12,10:24:05,12,08,1, 11.9,1,1, 8.373, 10488.169, 320.841, 52777.576 23/05/12,10:24:05,13,08,1, 11.9,1,1, 8.373, 10488.186, 320.849, 52777.611 23/05/12,10:24:05,14,08,1, 11.9,1,1, 8.373, 10488.204, 320.839, 52777.614 23/05/12,10:24:05,15,08,1, 11.9,1,1, 8.373, 10488.198, 320.846, 52777.619 23/05/12,10:24:05,16,08,1, 11.9,1,1, 8.373, 10488.183, 320.833, 52777.583 23/05/12,10:24:05,17,08,1, 11.9,1,1, 8.373, 10488.234, 320.854, 52777.591 23/05/12,10:24:05,18,08,1, 11.9,1,1, 8.373, 10488.237, 320.852, 52777.652 23/05/12,10:24:05,19,08,1, 11.9,1,1, 8.373, 10488.180, 320.861, 52777.619 23/05/12,10:24:06,00,08,1, 11.9,1,1, 8.371, 10488.174, 320.861, 52777.619 23/05/12,10:24:06,01,08,1, 11.9,1,1, 8.371, 10488.217, 320.861, 52777.617 23/05/12,10:24:06,02,08,1, 11.9,1,1, 8.371, 10488.217, 320.860, 52777.578 23/05/12,10:24:06,03,08,1, 11.9,1,1, 8.371, 10488.205, 320.877, 52777.610 23/05/12,10:24:06,04,08,1, 11.9,1,1, 8.371, 10488.241, 320.847, 52777.572 23/05/12,10:24:06,05,08,1, 11.9,1,1, 8.371, 10488.281, 320.881, 52777.566 23/05/12,10:24:06,06,08,1, 11.9,1,1, 8.371, 10488.273, 320.874, 52777.607 23/05/12,10:24:06,07,08,1, 11.9,1,1, 8.371, 10488.248, 320.889, 52777.567 23/05/12,10:24:06,08,08,1, 11.9,1,1, 8.371, 10488.268, 320.884, 52777.571 23/05/12,10:24:06,09,08,1, 11.9,1,1, 8.371, 10488.282, 320.889, 52777.567 23/05/12,10:24:06,10,08,1, 11.9,1,1, 8.371, 10488.288, 320.902, 52777.573 23/05/12,10:24:06,11,08,1, 11.9,1,1, 8.371, 10488.265, 320.886, 52777.532 23/05/12,10:24:06,12,08,1, 11.9,1,1, 8.371, 10488.271, 320.882, 52777.597 23/05/12,10:24:06,13,08,1, 11.9,1,1, 8.371, 10488.290, 320.898, 52777.580 23/05/12,10:24:06,14,08,1, 11.9,1,1, 8.371, 10488.288, 320.895, 52777.603 23/05/12,10:24:06,15,08,1, 11.9,1,1, 8.371, 10488.317, 320.914, 52777.628 23/05/12,10:24:06,16,08,1, 11.9,1,1, 8.371, 10488.303, 320.909, 52777.563 23/05/12,10:24:06,17,08,1, 11.9,1,1, 8.371, 10488.285, 320.909, 52777.584 23/05/12,10:24:06,18,08,1, 11.9,1,1, 8.371, 10488.292, 320.924, 52777.556 23/05/12,10:24:06,19,08,1, 11.9,1,1, 8.371, 10488.286, 320.907, 52777.544 23/05/12,10:24:07,00,08,1, 11.8,1,1, 8.372, 10488.282, 320.907, 52777.544 23/05/12,10:24:07,01,08,1, 11.8,1,1, 8.372, 10488.340, 320.957, 52777.596 23/05/12,10:24:07,02,08,1, 11.8,1,1, 8.372, 10488.285, 320.934, 52777.574 23/05/12,10:24:07,03,08,1, 11.8,1,1, 8.372, 10488.297, 320.923, 52777.570 23/05/12,10:24:07,04,08,1, 11.8,1,1, 8.372, 10488.314, 320.934, 52777.590 23/05/12,10:24:07,05,08,1, 11.8,1,1, 8.372, 10488.343, 320.929, 52777.626 23/05/12,10:24:07,06,08,1, 11.8,1,1, 8.372, 10488.325, 320.929, 52777.563 23/05/12,10:24:07,07,08,1, 11.8,1,1, 8.372, 10488.321, 320.938, 52777.592 23/05/12,10:24:07,08,08,1, 11.8,1,1, 8.372, 10488.335, 320.926, 52777.581 23/05/12,10:24:07,09,08,1, 11.8,1,1, 8.372, 10488.327, 320.940, 52777.569 23/05/12,10:24:07,10,08,1, 11.8,1,1, 8.372, 10488.327, 320.945, 52777.530 23/05/12,10:24:07,11,08,1, 11.8,1,1, 8.372, 10488.343, 320.938, 52777.556 23/05/12,10:24:07,12,08,1, 11.8,1,1, 8.372, 10488.319, 320.971, 52777.609 23/05/12,10:24:07,13,08,1, 11.8,1,1, 8.372, 10488.339, 320.973, 52777.608 23/05/12,10:24:07,14,08,1, 11.8,1,1, 8.372, 10488.328, 320.973, 52777.568 23/05/12,10:24:07,15,08,1, 11.8,1,1, 8.372, 10488.343, 320.946, 52777.591 23/05/12,10:24:07,16,08,1, 11.8,1,1, 8.372, 10488.346, 320.951, 52777.553 23/05/12,10:24:07,17,08,1, 11.8,1,1, 8.372, 10488.347, 320.969, 52777.548 23/05/12,10:24:07,18,08,1, 11.8,1,1, 8.372, 10488.346, 320.970, 52777.576 23/05/12,10:24:07,19,08,1, 11.8,1,1, 8.372, 10488.357, 320.976, 52777.569 23/05/12,10:24:08,00,08,1, 11.8,1,1, 8.373, 10488.349, 320.976, 52777.569 23/05/12,10:24:08,01,08,1, 11.8,1,1, 8.373, 10488.356, 320.970, 52777.546 23/05/12,10:24:08,02,08,1, 11.8,1,1, 8.373, 10488.324, 320.994, 52777.538 23/05/12,10:24:08,03,08,1, 11.8,1,1, 8.373, 10488.334, 320.999, 52777.579 23/05/12,10:24:08,04,08,1, 11.8,1,1, 8.373, 10488.356, 321.001, 52777.570 23/05/12,10:24:08,05,08,1, 11.8,1,1, 8.373, 10488.346, 320.978, 52777.553 23/05/12,10:24:08,06,08,1, 11.8,1,1, 8.373, 10488.352, 320.997, 52777.565 23/05/12,10:24:08,07,08,1, 11.8,1,1, 8.373, 10488.347, 320.977, 52777.573 23/05/12,10:24:08,08,08,1, 11.8,1,1, 8.373, 10488.352, 320.985, 52777.587 23/05/12,10:24:08,09,08,1, 11.8,1,1, 8.373, 10488.360, 320.966, 52777.576 23/05/12,10:24:08,10,08,1, 11.8,1,1, 8.373, 10488.367, 320.985, 52777.553 23/05/12,10:24:08,11,08,1, 11.8,1,1, 8.373, 10488.346, 320.975, 52777.555 23/05/12,10:24:08,12,08,1, 11.8,1,1, 8.373, 10488.375, 320.989, 52777.574 23/05/12,10:24:08,13,08,1, 11.8,1,1, 8.373, 10488.370, 320.995, 52777.565 23/05/12,10:24:08,14,08,1, 11.8,1,1, 8.373, 10488.383, 320.993, 52777.556 23/05/12,10:24:08,15,08,1, 11.8,1,1, 8.373, 10488.365, 320.998, 52777.570 23/05/12,10:24:08,16,08,1, 11.8,1,1, 8.373, 10488.389, 320.989, 52777.577 23/05/12,10:24:08,17,08,1, 11.8,1,1, 8.373, 10488.361, 320.994, 52777.561 23/05/12,10:24:08,18,08,1, 11.8,1,1, 8.373, 10488.371, 320.994, 52777.569 23/05/12,10:24:08,19,08,1, 11.8,1,1, 8.373, 10488.391, 320.999, 52777.603 23/05/12,10:24:09,00,08,1, 11.9,1,1, 8.375, 10488.391, 320.999, 52777.603 23/05/12,10:24:09,01,08,1, 11.9,1,1, 8.375, 10488.377, 320.982, 52777.565 23/05/12,10:24:09,02,08,1, 11.9,1,1, 8.375, 10488.379, 321.008, 52777.565 23/05/12,10:24:09,03,08,1, 11.9,1,1, 8.375, 10488.360, 320.967, 52777.581 23/05/12,10:24:09,04,08,1, 11.9,1,1, 8.375, 10488.377, 320.995, 52777.585 23/05/12,10:24:09,05,08,1, 11.9,1,1, 8.375, 10488.369, 321.015, 52777.578 23/05/12,10:24:09,06,08,1, 11.9,1,1, 8.375, 10488.365, 320.992, 52777.610 23/05/12,10:24:09,07,08,1, 11.9,1,1, 8.375, 10488.389, 320.991, 52777.584 23/05/12,10:24:09,08,08,1, 11.9,1,1, 8.375, 10488.381, 320.997, 52777.579 23/05/12,10:24:09,09,08,1, 11.9,1,1, 8.375, 10488.365, 320.985, 52777.557 23/05/12,10:24:09,10,08,1, 11.9,1,1, 8.375, 10488.386, 320.956, 52777.552 23/05/12,10:24:09,11,08,1, 11.9,1,1, 8.375, 10488.374, 320.942, 52777.540 23/05/12,10:24:09,12,08,1, 11.9,1,1, 8.375, 10488.366, 320.985, 52777.576 23/05/12,10:24:09,13,08,1, 11.9,1,1, 8.375, 10488.365, 320.982, 52777.572 23/05/12,10:24:09,14,08,1, 11.9,1,1, 8.375, 10488.379, 320.976, 52777.572 23/05/12,10:24:09,15,08,1, 11.9,1,1, 8.375, 10488.348, 320.933, 52777.529 23/05/12,10:24:09,16,08,1, 11.9,1,1, 8.375, 10488.396, 320.977, 52777.589 23/05/12,10:24:09,17,08,1, 11.9,1,1, 8.375, 10488.399, 320.966, 52777.552 23/05/12,10:24:09,18,08,1, 11.9,1,1, 8.375, 10488.388, 320.961, 52777.568 23/05/12,10:24:09,19,08,1, 11.9,1,1, 8.375, 10488.375, 320.980, 52777.545 23/05/12,10:24:10,00,08,1, 11.9,1,1, 8.371, 10488.374, 320.980, 52777.545 23/05/12,10:24:10,01,08,1, 11.9,1,1, 8.371, 10488.388, 320.971, 52777.533 23/05/12,10:24:10,02,08,1, 11.9,1,1, 8.371, 10488.368, 320.962, 52777.552 23/05/12,10:24:10,03,08,1, 11.9,1,1, 8.371, 10488.385, 320.972, 52777.587 23/05/12,10:24:10,04,08,1, 11.9,1,1, 8.371, 10488.405, 320.967, 52777.562 23/05/12,10:24:10,05,08,1, 11.9,1,1, 8.371, 10488.386, 320.948, 52777.537 23/05/12,10:24:10,06,08,1, 11.9,1,1, 8.371, 10488.398, 320.930, 52777.540 23/05/12,10:24:10,07,08,1, 11.9,1,1, 8.371, 10488.395, 320.957, 52777.506 23/05/12,10:24:10,08,08,1, 11.9,1,1, 8.371, 10488.391, 320.953, 52777.547 23/05/12,10:24:10,09,08,1, 11.9,1,1, 8.371, 10488.405, 320.930, 52777.473 23/05/12,10:24:10,10,08,1, 11.9,1,1, 8.371, 10488.390, 320.915, 52777.501 23/05/12,10:24:10,11,08,1, 11.9,1,1, 8.371, 10488.384, 320.932, 52777.503 23/05/12,10:24:10,12,08,1, 11.9,1,1, 8.371, 10488.387, 320.916, 52777.534 23/05/12,10:24:10,13,08,1, 11.9,1,1, 8.371, 10488.387, 320.914, 52777.501 23/05/12,10:24:10,14,08,1, 11.9,1,1, 8.371, 10488.385, 320.940, 52777.527 23/05/12,10:24:10,15,08,1, 11.9,1,1, 8.371, 10488.438, 320.917, 52777.516 23/05/12,10:24:10,16,08,1, 11.9,1,1, 8.371, 10488.413, 320.899, 52777.514 23/05/12,10:24:10,17,08,1, 11.9,1,1, 8.371, 10488.404, 320.859, 52777.483 23/05/12,10:24:10,18,08,1, 11.9,1,1, 8.371, 10488.398, 320.890, 52777.524 23/05/12,10:24:10,19,08,1, 11.9,1,1, 8.371, 10488.424, 320.859, 52777.500 23/05/12,10:24:11,00,09,1, 11.9,1,1, 8.373, 10488.416, 320.859, 52777.500 23/05/12,10:24:11,01,09,1, 11.9,1,1, 8.373, 10488.424, 320.856, 52777.496 23/05/12,10:24:11,02,09,1, 11.9,1,1, 8.373, 10488.423, 320.848, 52777.500 23/05/12,10:24:11,03,09,1, 11.9,1,1, 8.373, 10488.427, 320.859, 52777.513 23/05/12,10:24:11,04,09,1, 11.9,1,1, 8.373, 10488.420, 320.860, 52777.498 23/05/12,10:24:11,05,09,1, 11.9,1,1, 8.373, 10488.445, 320.817, 52777.552 23/05/12,10:24:11,06,09,1, 11.9,1,1, 8.373, 10488.440, 320.850, 52777.521 23/05/12,10:24:11,07,09,1, 11.9,1,1, 8.373, 10488.447, 320.829, 52777.549 23/05/12,10:24:11,08,09,1, 11.9,1,1, 8.373, 10488.444, 320.797, 52777.507 23/05/12,10:24:11,09,09,1, 11.9,1,1, 8.373, 10488.448, 320.821, 52777.514 23/05/12,10:24:11,10,09,1, 11.9,1,1, 8.373, 10488.448, 320.826, 52777.498 23/05/12,10:24:11,11,09,1, 11.9,1,1, 8.373, 10488.457, 320.804, 52777.511 23/05/12,10:24:11,12,09,1, 11.9,1,1, 8.373, 10488.466, 320.787, 52777.509 23/05/12,10:24:11,13,09,1, 11.9,1,1, 8.373, 10488.458, 320.770, 52777.484 23/05/12,10:24:11,14,09,1, 11.9,1,1, 8.373, 10488.467, 320.801, 52777.496 23/05/12,10:24:11,15,09,1, 11.9,1,1, 8.373, 10488.466, 320.796, 52777.514 23/05/12,10:24:11,16,09,1, 11.9,1,1, 8.373, 10488.464, 320.766, 52777.487 23/05/12,10:24:11,17,09,1, 11.9,1,1, 8.373, 10488.461, 320.767, 52777.499 23/05/12,10:24:11,18,09,1, 11.9,1,1, 8.373, 10488.449, 320.769, 52777.400 23/05/12,10:24:11,19,09,1, 11.9,1,1, 8.373, 10488.482, 320.754, 52777.553 23/05/12,10:24:12,00,09,1, 12.0,1,1, 8.371, 10488.474, 320.754, 52777.553 23/05/12,10:24:12,01,09,1, 12.0,1,1, 8.371, 10488.476, 320.729, 52777.435 23/05/12,10:24:12,02,09,1, 12.0,1,1, 8.371, 10488.484, 320.731, 52777.528 23/05/12,10:24:12,03,09,1, 12.0,1,1, 8.371, 10488.501, 320.742, 52777.504 23/05/12,10:24:12,04,09,1, 12.0,1,1, 8.371, 10488.477, 320.715, 52777.462 23/05/12,10:24:12,05,09,1, 12.0,1,1, 8.371, 10488.477, 320.699, 52777.521 23/05/12,10:24:12,06,09,1, 12.0,1,1, 8.371, 10488.497, 320.714, 52777.480 23/05/12,10:24:12,07,09,1, 12.0,1,1, 8.371, 10488.494, 320.701, 52777.477 23/05/12,10:24:12,08,09,1, 12.0,1,1, 8.371, 10488.494, 320.707, 52777.476 23/05/12,10:24:12,09,09,1, 12.0,1,1, 8.371, 10488.493, 320.702, 52777.501 23/05/12,10:24:12,10,09,1, 12.0,1,1, 8.371, 10488.518, 320.704, 52777.456 23/05/12,10:24:12,11,09,1, 12.0,1,1, 8.371, 10488.491, 320.694, 52777.483 23/05/12,10:24:12,12,09,1, 12.0,1,1, 8.371, 10488.504, 320.677, 52777.507 23/05/12,10:24:12,13,09,1, 12.0,1,1, 8.371, 10488.507, 320.703, 52777.495 23/05/12,10:24:12,14,09,1, 12.0,1,1, 8.371, 10488.477, 320.699, 52777.501 23/05/12,10:24:12,15,09,1, 12.0,1,1, 8.371, 10488.497, 320.678, 52777.472 23/05/12,10:24:12,16,09,1, 12.0,1,1, 8.371, 10488.522, 320.687, 52777.457 23/05/12,10:24:12,17,09,1, 12.0,1,1, 8.371, 10488.505, 320.675, 52777.466 23/05/12,10:24:12,18,09,1, 12.0,1,1, 8.371, 10488.528, 320.676, 52777.472 23/05/12,10:24:12,19,09,1, 12.0,1,1, 8.371, 10488.523, 320.682, 52777.430 23/05/12,10:24:13,00,09,1, 11.9,1,1, 8.372, 10488.516, 320.682, 52777.430 23/05/12,10:24:13,01,09,1, 11.9,1,1, 8.372, 10488.525, 320.668, 52777.472 23/05/12,10:24:13,02,09,1, 11.9,1,1, 8.372, 10488.530, 320.677, 52777.476 23/05/12,10:24:13,03,09,1, 11.9,1,1, 8.372, 10488.530, 320.676, 52777.479 23/05/12,10:24:13,04,09,1, 11.9,1,1, 8.372, 10488.528, 320.692, 52777.522 23/05/12,10:24:13,05,09,1, 11.9,1,1, 8.372, 10488.537, 320.686, 52777.508 23/05/12,10:24:13,06,09,1, 11.9,1,1, 8.372, 10488.496, 320.677, 52777.436 23/05/12,10:24:13,07,09,1, 11.9,1,1, 8.372, 10488.495, 320.668, 52777.471 23/05/12,10:24:13,08,09,1, 11.9,1,1, 8.372, 10488.514, 320.674, 52777.492 23/05/12,10:24:13,09,09,1, 11.9,1,1, 8.372, 10488.522, 320.683, 52777.492 23/05/12,10:24:13,10,09,1, 11.9,1,1, 8.372, 10488.517, 320.680, 52777.502 23/05/12,10:24:13,11,09,1, 11.9,1,1, 8.372, 10488.496, 320.680, 52777.480 23/05/12,10:24:13,12,09,1, 11.9,1,1, 8.372, 10488.511, 320.687, 52777.497 23/05/12,10:24:13,13,09,1, 11.9,1,1, 8.372, 10488.506, 320.705, 52777.495 23/05/12,10:24:13,14,09,1, 11.9,1,1, 8.372, 10488.505, 320.676, 52777.495 23/05/12,10:24:13,15,09,1, 11.9,1,1, 8.372, 10488.522, 320.703, 52777.462 23/05/12,10:24:13,16,09,1, 11.9,1,1, 8.372, 10488.507, 320.712, 52777.495 23/05/12,10:24:13,17,09,1, 11.9,1,1, 8.372, 10488.494, 320.699, 52777.457 23/05/12,10:24:13,18,09,1, 11.9,1,1, 8.372, 10488.488, 320.712, 52777.512 23/05/12,10:24:13,19,09,1, 11.9,1,1, 8.372, 10488.475, 320.713, 52777.512 23/05/12,10:24:14,00,09,1, 11.9,1,1, 8.373, 10488.474, 320.713, 52777.512 23/05/12,10:24:14,01,09,1, 11.9,1,1, 8.373, 10488.465, 320.693, 52777.480 23/05/12,10:24:14,02,09,1, 11.9,1,1, 8.373, 10488.467, 320.723, 52777.482 23/05/12,10:24:14,03,09,1, 11.9,1,1, 8.373, 10488.450, 320.741, 52777.479 23/05/12,10:24:14,04,09,1, 11.9,1,1, 8.373, 10488.457, 320.721, 52777.458 23/05/12,10:24:14,05,09,1, 11.9,1,1, 8.373, 10488.425, 320.721, 52777.483 23/05/12,10:24:14,06,09,1, 11.9,1,1, 8.373, 10488.426, 320.729, 52777.504 23/05/12,10:24:14,07,09,1, 11.9,1,1, 8.373, 10488.438, 320.732, 52777.518 23/05/12,10:24:14,08,09,1, 11.9,1,1, 8.373, 10488.404, 320.744, 52777.487 23/05/12,10:24:14,09,09,1, 11.9,1,1, 8.373, 10488.411, 320.735, 52777.498 23/05/12,10:24:14,10,09,1, 11.9,1,1, 8.373, 10488.425, 320.776, 52777.511 23/05/12,10:24:14,11,09,1, 11.9,1,1, 8.373, 10488.410, 320.770, 52777.478 23/05/12,10:24:14,12,09,1, 11.9,1,1, 8.373, 10488.375, 320.759, 52777.516 23/05/12,10:24:14,13,09,1, 11.9,1,1, 8.373, 10488.371, 320.758, 52777.474 23/05/12,10:24:14,14,09,1, 11.9,1,1, 8.373, 10488.346, 320.763, 52777.499 23/05/12,10:24:14,15,09,1, 11.9,1,1, 8.373, 10488.365, 320.787, 52777.556 23/05/12,10:24:14,16,09,1, 11.9,1,1, 8.373, 10488.355, 320.784, 52777.527 23/05/12,10:24:14,17,09,1, 11.9,1,1, 8.373, 10488.347, 320.802, 52777.505 23/05/12,10:24:14,18,09,1, 11.9,1,1, 8.373, 10488.337, 320.798, 52777.484 23/05/12,10:24:14,19,09,1, 11.9,1,1, 8.373, 10488.317, 320.800, 52777.507 23/05/12,10:24:15,00,08,1, 11.8,1,1, 8.371, 10488.316, 320.800, 52777.507 23/05/12,10:24:15,01,08,1, 11.8,1,1, 8.371, 10488.293, 320.814, 52777.575 23/05/12,10:24:15,02,08,1, 11.8,1,1, 8.371, 10488.278, 320.846, 52777.562 23/05/12,10:24:15,03,08,1, 11.8,1,1, 8.371, 10488.287, 320.829, 52777.548 23/05/12,10:24:15,04,08,1, 11.8,1,1, 8.371, 10488.257, 320.878, 52777.553 23/05/12,10:24:15,05,08,1, 11.8,1,1, 8.371, 10488.247, 320.851, 52777.553 23/05/12,10:24:15,06,08,1, 11.8,1,1, 8.371, 10488.249, 320.858, 52777.562 23/05/12,10:24:15,07,08,1, 11.8,1,1, 8.371, 10488.239, 320.853, 52777.583 23/05/12,10:24:15,08,08,1, 11.8,1,1, 8.371, 10488.237, 320.867, 52777.553 23/05/12,10:24:15,09,08,1, 11.8,1,1, 8.371, 10488.189, 320.893, 52777.608 23/05/12,10:24:15,10,08,1, 11.8,1,1, 8.371, 10488.221, 320.879, 52777.602 23/05/12,10:24:15,11,08,1, 11.8,1,1, 8.371, 10488.184, 320.858, 52777.577 23/05/12,10:24:15,12,08,1, 11.8,1,1, 8.371, 10488.178, 320.891, 52777.564 23/05/12,10:24:15,13,08,1, 11.8,1,1, 8.371, 10488.153, 320.898, 52777.593 23/05/12,10:24:15,14,08,1, 11.8,1,1, 8.371, 10488.150, 320.898, 52777.551 23/05/12,10:24:15,15,08,1, 11.8,1,1, 8.371, 10488.111, 320.906, 52777.582 23/05/12,10:24:15,16,08,1, 11.8,1,1, 8.371, 10488.117, 320.924, 52777.614 23/05/12,10:24:15,17,08,1, 11.8,1,1, 8.371, 10488.122, 320.928, 52777.589 23/05/12,10:24:15,18,08,1, 11.8,1,1, 8.371, 10488.120, 320.959, 52777.586 23/05/12,10:24:15,19,08,1, 11.8,1,1, 8.371, 10488.123, 320.947, 52777.589 23/05/12,10:24:16,00,08,1, 11.8,1,1, 8.373, 10488.116, 320.947, 52777.589 23/05/12,10:24:16,01,08,1, 11.8,1,1, 8.373, 10488.091, 320.963, 52777.587 23/05/12,10:24:16,02,08,1, 11.8,1,1, 8.373, 10488.086, 320.944, 52777.581 23/05/12,10:24:16,03,08,1, 11.8,1,1, 8.373, 10488.068, 320.964, 52777.603 23/05/12,10:24:16,04,08,1, 11.8,1,1, 8.373, 10488.062, 320.967, 52777.565 23/05/12,10:24:16,05,08,1, 11.8,1,1, 8.373, 10488.052, 320.996, 52777.607 23/05/12,10:24:16,06,08,1, 11.8,1,1, 8.373, 10488.059, 320.968, 52777.622 23/05/12,10:24:16,07,08,1, 11.8,1,1, 8.373, 10488.042, 320.999, 52777.638 23/05/12,10:24:16,08,08,1, 11.8,1,1, 8.373, 10488.031, 320.997, 52777.596 23/05/12,10:24:16,09,08,1, 11.8,1,1, 8.373, 10488.029, 320.972, 52777.605 23/05/12,10:24:16,10,08,1, 11.8,1,1, 8.373, 10488.018, 320.982, 52777.604 23/05/12,10:24:16,11,08,1, 11.8,1,1, 8.373, 10488.024, 320.987, 52777.471 23/05/12,10:24:16,12,08,1, 11.8,1,1, 8.373, 10488.007, 321.000, 52777.599 23/05/12,10:24:16,13,08,1, 11.8,1,1, 8.373, 10488.022, 320.980, 52777.636 23/05/12,10:24:16,14,08,1, 11.8,1,1, 8.373, 10488.002, 320.976, 52777.649 23/05/12,10:24:16,15,08,1, 11.8,1,1, 8.373, 10488.006, 320.988, 52777.675 23/05/12,10:24:16,16,08,1, 11.8,1,1, 8.373, 10488.022, 320.979, 52777.650 23/05/12,10:24:16,17,08,1, 11.8,1,1, 8.373, 10488.010, 320.980, 52777.604 23/05/12,10:24:16,18,08,1, 11.8,1,1, 8.373, 10488.001, 320.973, 52777.637 23/05/12,10:24:16,19,08,1, 11.8,1,1, 8.373, 10488.035, 320.986, 52777.629 23/05/12,10:24:17,00,08,1, 11.9,1,1, 8.375, 10488.032, 320.986, 52777.629 23/05/12,10:24:17,01,08,1, 11.9,1,1, 8.375, 10488.011, 320.992, 52777.641 23/05/12,10:24:17,02,08,1, 11.9,1,1, 8.375, 10488.034, 320.961, 52777.639 23/05/12,10:24:17,03,08,1, 11.9,1,1, 8.375, 10488.006, 320.988, 52777.673 23/05/12,10:24:17,04,08,1, 11.9,1,1, 8.375, 10488.024, 320.972, 52777.658 23/05/12,10:24:17,05,08,1, 11.9,1,1, 8.375, 10488.026, 320.962, 52777.609 23/05/12,10:24:17,06,08,1, 11.9,1,1, 8.375, 10487.988, 320.961, 52777.607 23/05/12,10:24:17,07,08,1, 11.9,1,1, 8.375, 10488.026, 320.971, 52777.638 23/05/12,10:24:17,08,08,1, 11.9,1,1, 8.375, 10488.050, 320.970, 52777.602 23/05/12,10:24:17,09,08,1, 11.9,1,1, 8.375, 10487.984, 320.966, 52777.743 23/05/12,10:24:17,10,08,1, 11.9,1,1, 8.375, 10488.048, 320.949, 52777.720 23/05/12,10:24:17,11,08,1, 11.9,1,1, 8.375, 10488.083, 320.968, 52777.592 23/05/12,10:24:17,12,08,1, 11.9,1,1, 8.375, 10488.065, 320.953, 52777.647 23/05/12,10:24:17,13,08,1, 11.9,1,1, 8.375, 10488.045, 320.963, 52777.636 23/05/12,10:24:17,14,08,1, 11.9,1,1, 8.375, 10488.094, 320.984, 52777.648 23/05/12,10:24:17,15,08,1, 11.9,1,1, 8.375, 10488.056, 320.957, 52777.622 23/05/12,10:24:17,16,08,1, 11.9,1,1, 8.375, 10488.089, 320.929, 52777.633 23/05/12,10:24:17,17,08,1, 11.9,1,1, 8.375, 10488.105, 320.934, 52777.620 23/05/12,10:24:17,18,08,1, 11.9,1,1, 8.375, 10488.118, 320.950, 52777.602 23/05/12,10:24:17,19,08,1, 11.9,1,1, 8.375, 10488.131, 320.958, 52777.664 23/05/12,10:24:18,00,09,1, 11.9,1,1, 8.378, 10488.124, 320.958, 52777.664 23/05/12,10:24:18,01,09,1, 11.9,1,1, 8.378, 10488.106, 320.960, 52777.622 23/05/12,10:24:18,02,09,1, 11.9,1,1, 8.378, 10488.132, 320.920, 52777.585 23/05/12,10:24:18,03,09,1, 11.9,1,1, 8.378, 10488.157, 320.930, 52777.617 23/05/12,10:24:18,04,09,1, 11.9,1,1, 8.378, 10488.176, 320.954, 52777.545 23/05/12,10:24:18,05,09,1, 11.9,1,1, 8.378, 10488.179, 320.905, 52777.636 23/05/12,10:24:18,06,09,1, 11.9,1,1, 8.378, 10488.190, 320.915, 52777.610 23/05/12,10:24:18,07,09,1, 11.9,1,1, 8.378, 10488.178, 320.897, 52777.607 23/05/12,10:24:18,08,09,1, 11.9,1,1, 8.378, 10488.208, 320.909, 52777.601 23/05/12,10:24:18,09,09,1, 11.9,1,1, 8.378, 10488.222, 320.892, 52777.635 23/05/12,10:24:18,10,09,1, 11.9,1,1, 8.378, 10488.238, 320.883, 52777.659 23/05/12,10:24:18,11,09,1, 11.9,1,1, 8.378, 10488.252, 320.868, 52777.573 23/05/12,10:24:18,12,09,1, 11.9,1,1, 8.378, 10488.249, 320.863, 52777.615 23/05/12,10:24:18,13,09,1, 11.9,1,1, 8.378, 10488.268, 320.871, 52777.633 23/05/12,10:24:18,14,09,1, 11.9,1,1, 8.378, 10488.282, 320.873, 52777.636 23/05/12,10:24:18,15,09,1, 11.9,1,1, 8.378, 10488.298, 320.857, 52777.643 23/05/12,10:24:18,16,09,1, 11.9,1,1, 8.378, 10488.333, 320.857, 52777.619 23/05/12,10:24:18,17,09,1, 11.9,1,1, 8.378, 10488.333, 320.858, 52777.620 23/05/12,10:24:18,18,09,1, 11.9,1,1, 8.378, 10488.330, 320.823, 52777.595 23/05/12,10:24:18,19,09,1, 11.9,1,1, 8.378, 10488.349, 320.802, 52777.570 23/05/12,10:24:19,00,09,1, 11.9,1,1, 8.374, 10488.349, 320.802, 52777.570 23/05/12,10:24:19,01,09,1, 11.9,1,1, 8.374, 10488.399, 320.808, 52777.650 23/05/12,10:24:19,02,09,1, 11.9,1,1, 8.374, 10488.379, 320.794, 52777.589 23/05/12,10:24:19,03,09,1, 11.9,1,1, 8.374, 10488.401, 320.785, 52777.559 23/05/12,10:24:19,04,09,1, 11.9,1,1, 8.374, 10488.426, 320.782, 52777.603 23/05/12,10:24:19,05,09,1, 11.9,1,1, 8.374, 10488.443, 320.806, 52777.596 23/05/12,10:24:19,06,09,1, 11.9,1,1, 8.374, 10488.412, 320.774, 52777.540 23/05/12,10:24:19,07,09,1, 11.9,1,1, 8.374, 10488.441, 320.766, 52777.605 23/05/12,10:24:19,08,09,1, 11.9,1,1, 8.374, 10488.452, 320.783, 52777.603 23/05/12,10:24:19,09,09,1, 11.9,1,1, 8.374, 10488.455, 320.758, 52777.612 23/05/12,10:24:19,10,09,1, 11.9,1,1, 8.374, 10488.487, 320.742, 52777.581 23/05/12,10:24:19,11,09,1, 11.9,1,1, 8.374, 10488.513, 320.737, 52777.576 23/05/12,10:24:19,12,09,1, 11.9,1,1, 8.374, 10488.482, 320.719, 52777.548 23/05/12,10:24:19,13,09,1, 11.9,1,1, 8.374, 10488.523, 320.758, 52777.583 23/05/12,10:24:19,14,09,1, 11.9,1,1, 8.374, 10488.529, 320.667, 52777.569 23/05/12,10:24:19,15,09,1, 11.9,1,1, 8.374, 10488.521, 320.694, 52777.603 23/05/12,10:24:19,16,09,1, 11.9,1,1, 8.374, 10488.547, 320.682, 52777.596 23/05/12,10:24:19,17,09,1, 11.9,1,1, 8.374, 10488.535, 320.691, 52777.569 23/05/12,10:24:19,18,09,1, 11.9,1,1, 8.374, 10488.535, 320.678, 52777.589 23/05/12,10:24:19,19,09,1, 11.9,1,1, 8.374, 10488.546, 320.667, 52777.559 23/05/12,10:24:20,00,09,1, 11.9,1,1, 8.375, 10488.541, 320.667, 52777.559 23/05/12,10:24:20,01,09,1, 11.9,1,1, 8.375, 10488.537, 320.687, 52777.597 23/05/12,10:24:20,02,09,1, 11.9,1,1, 8.375, 10488.590, 320.648, 52777.561 23/05/12,10:24:20,03,09,1, 11.9,1,1, 8.375, 10488.581, 320.670, 52777.597 23/05/12,10:24:20,04,09,1, 11.9,1,1, 8.375, 10488.604, 320.634, 52777.497 23/05/12,10:24:20,05,09,1, 11.9,1,1, 8.375, 10488.588, 320.625, 52777.556 23/05/12,10:24:20,06,09,1, 11.9,1,1, 8.375, 10488.586, 320.617, 52777.540 23/05/12,10:24:20,07,09,1, 11.9,1,1, 8.375, 10488.595, 320.610, 52777.548 23/05/12,10:24:20,08,09,1, 11.9,1,1, 8.375, 10488.588, 320.594, 52777.583 23/05/12,10:24:20,09,09,1, 11.9,1,1, 8.375, 10488.587, 320.579, 52777.526 23/05/12,10:24:20,10,09,1, 11.9,1,1, 8.375, 10488.627, 320.575, 52777.534 23/05/12,10:24:20,11,09,1, 11.9,1,1, 8.375, 10488.609, 320.588, 52777.580 23/05/12,10:24:20,12,09,1, 11.9,1,1, 8.375, 10488.626, 320.570, 52777.546 23/05/12,10:24:20,13,09,1, 11.9,1,1, 8.375, 10488.643, 320.559, 52777.555 23/05/12,10:24:20,14,09,1, 11.9,1,1, 8.375, 10488.621, 320.562, 52777.571 23/05/12,10:24:20,15,09,1, 11.9,1,1, 8.375, 10488.622, 320.524, 52777.574 23/05/12,10:24:20,16,09,1, 11.9,1,1, 8.375, 10488.621, 320.541, 52777.525 23/05/12,10:24:20,17,09,1, 11.9,1,1, 8.375, 10488.626, 320.534, 52777.561 23/05/12,10:24:20,18,09,1, 11.9,1,1, 8.375, 10488.629, 320.530, 52777.585 23/05/12,10:24:20,19,09,1, 11.9,1,1, 8.375, 10488.633, 320.517, 52777.559 23/05/12,10:24:21,00,09,1, 11.9,1,1, 8.374, 10488.633, 320.517, 52777.559 23/05/12,10:24:21,01,09,1, 11.9,1,1, 8.374, 10488.626, 320.513, 52777.538 23/05/12,10:24:21,02,09,1, 11.9,1,1, 8.374, 10488.609, 320.473, 52777.556 23/05/12,10:24:21,03,09,1, 11.9,1,1, 8.374, 10488.633, 320.496, 52777.561 23/05/12,10:24:21,04,09,1, 11.9,1,1, 8.374, 10488.619, 320.476, 52777.538 23/05/12,10:24:21,05,09,1, 11.9,1,1, 8.374, 10488.608, 320.482, 52777.539 23/05/12,10:24:21,06,09,1, 11.9,1,1, 8.374, 10488.588, 320.490, 52777.568 23/05/12,10:24:21,07,09,1, 11.9,1,1, 8.374, 10488.591, 320.477, 52777.541 23/05/12,10:24:21,08,09,1, 11.9,1,1, 8.374, 10488.599, 320.466, 52777.554 23/05/12,10:24:21,09,09,1, 11.9,1,1, 8.374, 10488.595, 320.458, 52777.556 23/05/12,10:24:21,10,09,1, 11.9,1,1, 8.374, 10488.605, 320.436, 52777.564 23/05/12,10:24:21,11,09,1, 11.9,1,1, 8.374, 10488.615, 320.438, 52777.558 23/05/12,10:24:21,12,09,1, 11.9,1,1, 8.374, 10488.601, 320.425, 52777.540 23/05/12,10:24:21,13,09,1, 11.9,1,1, 8.374, 10488.596, 320.433, 52777.582 23/05/12,10:24:21,14,09,1, 11.9,1,1, 8.374, 10488.592, 320.418, 52777.500 23/05/12,10:24:21,15,09,1, 11.9,1,1, 8.374, 10488.575, 320.400, 52777.552 23/05/12,10:24:21,16,09,1, 11.9,1,1, 8.374, 10488.573, 320.398, 52777.540 23/05/12,10:24:21,17,09,1, 11.9,1,1, 8.374, 10488.575, 320.376, 52777.531 23/05/12,10:24:21,18,09,1, 11.9,1,1, 8.374, 10488.543, 320.396, 52777.555 23/05/12,10:24:21,19,09,1, 11.9,1,1, 8.374, 10488.567, 320.387, 52777.552 23/05/12,10:24:22,00,09,1, 11.9,1,1, 8.372, 10488.566, 320.387, 52777.552 23/05/12,10:24:22,01,09,1, 11.9,1,1, 8.372, 10488.556, 320.406, 52777.592 23/05/12,10:24:22,02,09,1, 11.9,1,1, 8.372, 10488.540, 320.371, 52777.545 23/05/12,10:24:22,03,09,1, 11.9,1,1, 8.372, 10488.529, 320.362, 52777.552 23/05/12,10:24:22,04,09,1, 11.9,1,1, 8.372, 10488.562, 320.348, 52777.544 23/05/12,10:24:22,05,09,1, 11.9,1,1, 8.372, 10488.514, 320.350, 52777.545 23/05/12,10:24:22,06,09,1, 11.9,1,1, 8.372, 10488.490, 320.369, 52777.501 23/05/12,10:24:22,07,09,1, 11.9,1,1, 8.372, 10488.532, 320.351, 52777.539 23/05/12,10:24:22,08,09,1, 11.9,1,1, 8.372, 10488.512, 320.342, 52777.550 23/05/12,10:24:22,09,09,1, 11.9,1,1, 8.372, 10488.516, 320.356, 52777.593 23/05/12,10:24:22,10,09,1, 11.9,1,1, 8.372, 10488.496, 320.348, 52777.557 23/05/12,10:24:22,11,09,1, 11.9,1,1, 8.372, 10488.504, 320.352, 52777.537 23/05/12,10:24:22,12,09,1, 11.9,1,1, 8.372, 10488.483, 320.364, 52777.558 23/05/12,10:24:22,13,09,1, 11.9,1,1, 8.372, 10488.490, 320.355, 52777.566 23/05/12,10:24:22,14,09,1, 11.9,1,1, 8.372, 10488.511, 320.350, 52777.617 23/05/12,10:24:22,15,09,1, 11.9,1,1, 8.372, 10488.444, 320.352, 52777.568 23/05/12,10:24:22,16,09,1, 11.9,1,1, 8.372, 10488.415, 320.350, 52777.595 23/05/12,10:24:22,17,09,1, 11.9,1,1, 8.372, 10488.440, 320.349, 52777.607 23/05/12,10:24:22,18,09,1, 11.9,1,1, 8.372, 10488.472, 320.357, 52777.590 23/05/12,10:24:22,19,09,1, 11.9,1,1, 8.372, 10488.456, 320.347, 52777.586 23/05/12,10:24:23,00,09,1, 11.9,1,1, 8.373, 10488.449, 320.347, 52777.586 23/05/12,10:24:23,01,09,1, 11.9,1,1, 8.373, 10488.434, 320.362, 52777.616 23/05/12,10:24:23,02,09,1, 11.9,1,1, 8.373, 10488.438, 320.356, 52777.583 23/05/12,10:24:23,03,09,1, 11.9,1,1, 8.373, 10488.452, 320.389, 52777.623 23/05/12,10:24:23,04,09,1, 11.9,1,1, 8.373, 10488.439, 320.377, 52777.604 23/05/12,10:24:23,05,09,1, 11.9,1,1, 8.373, 10488.410, 320.386, 52777.568 23/05/12,10:24:23,06,09,1, 11.9,1,1, 8.373, 10488.413, 320.390, 52777.585 23/05/12,10:24:23,07,09,1, 11.9,1,1, 8.373, 10488.404, 320.357, 52777.599 23/05/12,10:24:23,08,09,1, 11.9,1,1, 8.373, 10488.403, 320.377, 52777.608 23/05/12,10:24:23,09,09,1, 11.9,1,1, 8.373, 10488.391, 320.403, 52777.623 23/05/12,10:24:23,10,09,1, 11.9,1,1, 8.373, 10488.408, 320.387, 52777.630 23/05/12,10:24:23,11,09,1, 11.9,1,1, 8.373, 10488.382, 320.399, 52777.581 23/05/12,10:24:23,12,09,1, 11.9,1,1, 8.373, 10488.380, 320.401, 52777.627 23/05/12,10:24:23,13,09,1, 11.9,1,1, 8.373, 10488.385, 320.401, 52777.607 23/05/12,10:24:23,14,09,1, 11.9,1,1, 8.373, 10488.348, 320.406, 52777.673 23/05/12,10:24:23,15,09,1, 11.9,1,1, 8.373, 10488.362, 320.406, 52777.633 23/05/12,10:24:23,16,09,1, 11.9,1,1, 8.373, 10488.331, 320.391, 52777.673 23/05/12,10:24:23,17,09,1, 11.9,1,1, 8.373, 10488.338, 320.421, 52777.655 23/05/12,10:24:23,18,09,1, 11.9,1,1, 8.373, 10488.355, 320.463, 52777.627 23/05/12,10:24:23,19,09,1, 11.9,1,1, 8.373, 10488.342, 320.460, 52777.681 23/05/12,10:24:24,00,09,1, 11.9,1,1, 8.374, 10488.341, 320.460, 52777.681 23/05/12,10:24:24,01,09,1, 11.9,1,1, 8.374, 10488.324, 320.457, 52777.662 23/05/12,10:24:24,02,09,1, 11.9,1,1, 8.374, 10488.345, 320.471, 52777.689 23/05/12,10:24:24,03,09,1, 11.9,1,1, 8.374, 10488.329, 320.454, 52777.678 23/05/12,10:24:24,04,09,1, 11.9,1,1, 8.374, 10488.294, 320.476, 52777.634 23/05/12,10:24:24,05,09,1, 11.9,1,1, 8.374, 10488.303, 320.485, 52777.694 23/05/12,10:24:24,06,09,1, 11.9,1,1, 8.374, 10488.317, 320.501, 52777.670 23/05/12,10:24:24,07,09,1, 11.9,1,1, 8.374, 10488.289, 320.485, 52777.636 23/05/12,10:24:24,08,09,1, 11.9,1,1, 8.374, 10488.296, 320.508, 52777.696 23/05/12,10:24:24,09,09,1, 11.9,1,1, 8.374, 10488.316, 320.542, 52777.750 23/05/12,10:24:24,10,09,1, 11.9,1,1, 8.374, 10488.284, 320.527, 52777.718 23/05/12,10:24:24,11,09,1, 11.9,1,1, 8.374, 10488.319, 320.541, 52777.774 23/05/12,10:24:24,12,09,1, 11.9,1,1, 8.374, 10488.273, 320.559, 52777.717 23/05/12,10:24:24,13,09,1, 11.9,1,1, 8.374, 10488.294, 320.565, 52777.711 23/05/12,10:24:24,14,09,1, 11.9,1,1, 8.374, 10488.284, 320.554, 52777.685 23/05/12,10:24:24,15,09,1, 11.9,1,1, 8.374, 10488.281, 320.547, 52777.697 23/05/12,10:24:24,16,09,1, 11.9,1,1, 8.374, 10488.295, 320.565, 52777.690 23/05/12,10:24:24,17,09,1, 11.9,1,1, 8.374, 10488.265, 320.565, 52777.761 23/05/12,10:24:24,18,09,1, 11.9,1,1, 8.374, 10488.274, 320.581, 52777.699 23/05/12,10:24:24,19,09,1, 11.9,1,1, 8.374, 10488.271, 320.591, 52777.694 23/05/12,10:24:25,00,09,1, 11.9,1,1, 8.376, 10488.266, 320.591, 52777.694 23/05/12,10:24:25,01,09,1, 11.9,1,1, 8.376, 10488.265, 320.593, 52777.735 23/05/12,10:24:25,02,09,1, 11.9,1,1, 8.376, 10488.255, 320.588, 52777.695 23/05/12,10:24:25,03,09,1, 11.9,1,1, 8.376, 10488.272, 320.599, 52777.744 23/05/12,10:24:25,04,09,1, 11.9,1,1, 8.376, 10488.273, 320.626, 52777.754 23/05/12,10:24:25,05,09,1, 11.9,1,1, 8.376, 10488.271, 320.641, 52777.755 23/05/12,10:24:25,06,09,1, 11.9,1,1, 8.376, 10488.263, 320.639, 52777.718 23/05/12,10:24:25,07,09,1, 11.9,1,1, 8.376, 10488.270, 320.635, 52777.719 23/05/12,10:24:25,08,09,1, 11.9,1,1, 8.376, 10488.270, 320.656, 52777.718 23/05/12,10:24:25,09,09,1, 11.9,1,1, 8.376, 10488.266, 320.663, 52777.760 23/05/12,10:24:25,10,09,1, 11.9,1,1, 8.376, 10488.244, 320.678, 52777.710 23/05/12,10:24:25,11,09,1, 11.9,1,1, 8.376, 10488.293, 320.675, 52777.733 23/05/12,10:24:25,12,09,1, 11.9,1,1, 8.376, 10488.251, 320.684, 52777.761 23/05/12,10:24:25,13,09,1, 11.9,1,1, 8.376, 10488.269, 320.687, 52777.758 23/05/12,10:24:25,14,09,1, 11.9,1,1, 8.376, 10488.262, 320.696, 52777.784 23/05/12,10:24:25,15,09,1, 11.9,1,1, 8.376, 10488.270, 320.707, 52777.762 23/05/12,10:24:25,16,09,1, 11.9,1,1, 8.376, 10488.282, 320.722, 52777.765 23/05/12,10:24:25,17,09,1, 11.9,1,1, 8.376, 10488.284, 320.690, 52777.726 23/05/12,10:24:25,18,09,1, 11.9,1,1, 8.376, 10488.259, 320.705, 52777.714 23/05/12,10:24:25,19,09,1, 11.9,1,1, 8.376, 10488.282, 320.733, 52777.748 23/05/12,10:24:26,00,07,1, 11.8,1,1, 8.378, 10488.274, 320.733, 52777.748 23/05/12,10:24:26,01,07,1, 11.8,1,1, 8.378, 10488.284, 320.719, 52777.776 23/05/12,10:24:26,02,07,1, 11.8,1,1, 8.378, 10488.299, 320.719, 52777.712 23/05/12,10:24:26,03,07,1, 11.8,1,1, 8.378, 10488.278, 320.737, 52777.772 23/05/12,10:24:26,04,07,1, 11.8,1,1, 8.378, 10488.319, 320.754, 52777.673 23/05/12,10:24:26,05,07,1, 11.8,1,1, 8.378, 10488.286, 320.733, 52777.775 23/05/12,10:24:26,06,07,1, 11.8,1,1, 8.378, 10488.322, 320.760, 52777.801 23/05/12,10:24:26,07,07,1, 11.8,1,1, 8.378, 10488.307, 320.778, 52777.769 23/05/12,10:24:26,08,07,1, 11.8,1,1, 8.378, 10488.314, 320.746, 52777.740 23/05/12,10:24:26,09,07,1, 11.8,1,1, 8.378, 10488.334, 320.737, 52777.736 23/05/12,10:24:26,10,07,1, 11.8,1,1, 8.378, 10488.353, 320.771, 52777.760 23/05/12,10:24:26,11,07,1, 11.8,1,1, 8.378, 10488.371, 320.774, 52777.757 23/05/12,10:24:26,12,07,1, 11.8,1,1, 8.378, 10488.349, 320.757, 52777.714 23/05/12,10:24:26,13,07,1, 11.8,1,1, 8.378, 10488.356, 320.770, 52777.720 23/05/12,10:24:26,14,07,1, 11.8,1,1, 8.378, 10488.361, 320.785, 52777.793 23/05/12,10:24:26,15,07,1, 11.8,1,1, 8.378, 10488.365, 320.790, 52777.779 23/05/12,10:24:26,16,07,1, 11.8,1,1, 8.378, 10488.370, 320.780, 52777.744 23/05/12,10:24:26,17,07,1, 11.8,1,1, 8.378, 10488.359, 320.781, 52777.762 23/05/12,10:24:26,18,07,1, 11.8,1,1, 8.378, 10488.395, 320.817, 52777.771 23/05/12,10:24:26,19,07,1, 11.8,1,1, 8.378, 10488.403, 320.813, 52777.789 23/05/12,10:24:27,00,07,1, 11.9,1,1, 8.376, 10488.399, 320.813, 52777.789 23/05/12,10:24:27,01,07,1, 11.9,1,1, 8.376, 10488.410, 320.804, 52777.753 23/05/12,10:24:27,02,07,1, 11.9,1,1, 8.376, 10488.420, 320.810, 52777.786 23/05/12,10:24:27,03,07,1, 11.9,1,1, 8.376, 10488.419, 320.808, 52777.803 23/05/12,10:24:27,04,07,1, 11.9,1,1, 8.376, 10488.452, 320.796, 52777.785 23/05/12,10:24:27,05,07,1, 11.9,1,1, 8.376, 10488.432, 320.804, 52777.759 23/05/12,10:24:27,06,07,1, 11.9,1,1, 8.376, 10488.467, 320.794, 52777.775 23/05/12,10:24:27,07,07,1, 11.9,1,1, 8.376, 10488.469, 320.827, 52777.762 23/05/12,10:24:27,08,07,1, 11.9,1,1, 8.376, 10488.491, 320.810, 52777.799 23/05/12,10:24:27,09,07,1, 11.9,1,1, 8.376, 10488.467, 320.822, 52777.750 23/05/12,10:24:27,10,07,1, 11.9,1,1, 8.376, 10488.503, 320.802, 52777.741 23/05/12,10:24:27,11,07,1, 11.9,1,1, 8.376, 10488.491, 320.784, 52777.752 23/05/12,10:24:27,12,07,1, 11.9,1,1, 8.376, 10488.496, 320.791, 52777.722 23/05/12,10:24:27,13,07,1, 11.9,1,1, 8.376, 10488.530, 320.804, 52777.728 23/05/12,10:24:27,14,07,1, 11.9,1,1, 8.376, 10488.561, 320.795, 52777.771 23/05/12,10:24:27,15,07,1, 11.9,1,1, 8.376, 10488.557, 320.807, 52777.719 23/05/12,10:24:27,16,07,1, 11.9,1,1, 8.376, 10488.563, 320.802, 52777.689 23/05/12,10:24:27,17,07,1, 11.9,1,1, 8.376, 10488.584, 320.785, 52777.755 23/05/12,10:24:27,18,07,1, 11.9,1,1, 8.376, 10488.585, 320.797, 52777.731 23/05/12,10:24:27,19,07,1, 11.9,1,1, 8.376, 10488.617, 320.795, 52777.730 23/05/12,10:24:28,00,07,1, 12.0,1,1, 8.380, 10488.616, 320.795, 52777.730 23/05/12,10:24:28,01,07,1, 12.0,1,1, 8.380, 10488.625, 320.793, 52777.758 23/05/12,10:24:28,02,07,1, 12.0,1,1, 8.380, 10488.650, 320.769, 52777.745 23/05/12,10:24:28,03,07,1, 12.0,1,1, 8.380, 10488.640, 320.784, 52777.689 23/05/12,10:24:28,04,07,1, 12.0,1,1, 8.380, 10488.679, 320.805, 52777.693 23/05/12,10:24:28,05,07,1, 12.0,1,1, 8.380, 10488.704, 320.781, 52777.703 23/05/12,10:24:28,06,07,1, 12.0,1,1, 8.380, 10488.691, 320.788, 52777.719 23/05/12,10:24:28,07,07,1, 12.0,1,1, 8.380, 10488.712, 320.782, 52777.742 23/05/12,10:24:28,08,07,1, 12.0,1,1, 8.380, 10488.743, 320.781, 52777.722 23/05/12,10:24:28,09,07,1, 12.0,1,1, 8.380, 10488.757, 320.783, 52777.750 23/05/12,10:24:28,10,07,1, 12.0,1,1, 8.380, 10488.744, 320.773, 52777.764 23/05/12,10:24:28,11,07,1, 12.0,1,1, 8.380, 10488.766, 320.754, 52777.699 23/05/12,10:24:28,12,07,1, 12.0,1,1, 8.380, 10488.748, 320.768, 52777.671 23/05/12,10:24:28,13,07,1, 12.0,1,1, 8.380, 10488.791, 320.764, 52777.668 23/05/12,10:24:28,14,07,1, 12.0,1,1, 8.380, 10488.779, 320.769, 52777.695 23/05/12,10:24:28,15,07,1, 12.0,1,1, 8.380, 10488.790, 320.751, 52777.725 23/05/12,10:24:28,16,07,1, 12.0,1,1, 8.380, 10488.805, 320.772, 52777.733 23/05/12,10:24:28,17,07,1, 12.0,1,1, 8.380, 10488.819, 320.721, 52777.745 23/05/12,10:24:28,18,07,1, 12.0,1,1, 8.380, 10488.826, 320.733, 52777.681 23/05/12,10:24:28,19,07,1, 12.0,1,1, 8.380, 10488.859, 320.730, 52777.719 23/05/12,10:24:29,00,08,1, 11.9,1,1, 8.376, 10488.858, 320.730, 52777.719 23/05/12,10:24:29,01,08,1, 11.9,1,1, 8.376, 10488.868, 320.705, 52777.725 23/05/12,10:24:29,02,08,1, 11.9,1,1, 8.376, 10488.873, 320.713, 52777.692 23/05/12,10:24:29,03,08,1, 11.9,1,1, 8.376, 10488.893, 320.717, 52777.678 23/05/12,10:24:29,04,08,1, 11.9,1,1, 8.376, 10488.885, 320.702, 52777.690 23/05/12,10:24:29,05,08,1, 11.9,1,1, 8.376, 10488.892, 320.705, 52777.691 23/05/12,10:24:29,06,08,1, 11.9,1,1, 8.376, 10488.908, 320.685, 52777.704 23/05/12,10:24:29,07,08,1, 11.9,1,1, 8.376, 10488.918, 320.696, 52777.653 23/05/12,10:24:29,08,08,1, 11.9,1,1, 8.376, 10488.923, 320.681, 52777.678 23/05/12,10:24:29,09,08,1, 11.9,1,1, 8.376, 10488.908, 320.667, 52777.642 23/05/12,10:24:29,10,08,1, 11.9,1,1, 8.376, 10488.937, 320.662, 52777.661 23/05/12,10:24:29,11,08,1, 11.9,1,1, 8.376, 10488.955, 320.648, 52777.654 23/05/12,10:24:29,12,08,1, 11.9,1,1, 8.376, 10488.968, 320.657, 52777.640 23/05/12,10:24:29,13,08,1, 11.9,1,1, 8.376, 10488.967, 320.656, 52777.637 23/05/12,10:24:29,14,08,1, 11.9,1,1, 8.376, 10488.945, 320.659, 52777.665 23/05/12,10:24:29,15,08,1, 11.9,1,1, 8.376, 10488.957, 320.645, 52777.643 23/05/12,10:24:29,16,08,1, 11.9,1,1, 8.376, 10488.963, 320.650, 52777.637 23/05/12,10:24:29,17,08,1, 11.9,1,1, 8.376, 10488.987, 320.621, 52777.631 23/05/12,10:24:29,18,08,1, 11.9,1,1, 8.376, 10488.960, 320.637, 52777.668 23/05/12,10:24:29,19,08,1, 11.9,1,1, 8.376, 10488.978, 320.618, 52777.680 23/05/12,10:24:30,00,09,1, 11.9,1,1, 8.373, 10488.975, 320.618, 52777.680 23/05/12,10:24:30,01,09,1, 11.9,1,1, 8.373, 10488.962, 320.623, 52777.630 23/05/12,10:24:30,02,09,1, 11.9,1,1, 8.373, 10488.985, 320.630, 52777.668 23/05/12,10:24:30,03,09,1, 11.9,1,1, 8.373, 10488.991, 320.607, 52777.612 23/05/12,10:24:30,04,09,1, 11.9,1,1, 8.373, 10488.977, 320.614, 52777.629 23/05/12,10:24:30,05,09,1, 11.9,1,1, 8.373, 10488.968, 320.597, 52777.620 23/05/12,10:24:30,06,09,1, 11.9,1,1, 8.373, 10488.997, 320.587, 52777.609 23/05/12,10:24:30,07,09,1, 11.9,1,1, 8.373, 10489.001, 320.603, 52777.629 23/05/12,10:24:30,08,09,1, 11.9,1,1, 8.373, 10488.980, 320.572, 52777.624 23/05/12,10:24:30,09,09,1, 11.9,1,1, 8.373, 10488.976, 320.567, 52777.634 23/05/12,10:24:30,10,09,1, 11.9,1,1, 8.373, 10488.962, 320.566, 52777.599 23/05/12,10:24:30,11,09,1, 11.9,1,1, 8.373, 10488.953, 320.574, 52777.643 23/05/12,10:24:30,12,09,1, 11.9,1,1, 8.373, 10488.971, 320.562, 52777.601 23/05/12,10:24:30,13,09,1, 11.9,1,1, 8.373, 10488.964, 320.561, 52777.618 23/05/12,10:24:30,14,09,1, 11.9,1,1, 8.373, 10488.966, 320.571, 52777.653 23/05/12,10:24:30,15,09,1, 11.9,1,1, 8.373, 10488.967, 320.540, 52777.604 23/05/12,10:24:30,16,09,1, 11.9,1,1, 8.373, 10488.953, 320.548, 52777.623 23/05/12,10:24:30,17,09,1, 11.9,1,1, 8.373, 10488.950, 320.567, 52777.614 23/05/12,10:24:30,18,09,1, 11.9,1,1, 8.373, 10488.939, 320.580, 52777.640 23/05/12,10:24:30,19,09,1, 11.9,1,1, 8.373, 10488.942, 320.533, 52777.602 23/05/12,10:24:31,00,09,1, 11.9,1,1, 8.376, 10488.942, 320.533, 52777.602 23/05/12,10:24:31,01,09,1, 11.9,1,1, 8.376, 10488.925, 320.560, 52777.605 23/05/12,10:24:31,02,09,1, 11.9,1,1, 8.376, 10488.923, 320.554, 52777.603 23/05/12,10:24:31,03,09,1, 11.9,1,1, 8.376, 10488.926, 320.548, 52777.598 23/05/12,10:24:31,04,09,1, 11.9,1,1, 8.376, 10488.877, 320.532, 52777.576 23/05/12,10:24:31,05,09,1, 11.9,1,1, 8.376, 10488.905, 320.550, 52777.617 23/05/12,10:24:31,06,09,1, 11.9,1,1, 8.376, 10488.900, 320.543, 52777.628 23/05/12,10:24:31,07,09,1, 11.9,1,1, 8.376, 10488.889, 320.555, 52777.637 23/05/12,10:24:31,08,09,1, 11.9,1,1, 8.376, 10488.898, 320.549, 52777.670 23/05/12,10:24:31,09,09,1, 11.9,1,1, 8.376, 10488.905, 320.569, 52777.667 23/05/12,10:24:31,10,09,1, 11.9,1,1, 8.376, 10488.890, 320.548, 52777.666 23/05/12,10:24:31,11,09,1, 11.9,1,1, 8.376, 10488.864, 320.551, 52777.669 23/05/12,10:24:31,12,09,1, 11.9,1,1, 8.376, 10488.860, 320.546, 52777.662 23/05/12,10:24:31,13,09,1, 11.9,1,1, 8.376, 10488.858, 320.564, 52777.681 23/05/12,10:24:31,14,09,1, 11.9,1,1, 8.376, 10488.839, 320.556, 52777.603 23/05/12,10:24:31,15,09,1, 11.9,1,1, 8.376, 10488.823, 320.554, 52777.622 23/05/12,10:24:31,16,09,1, 11.9,1,1, 8.376, 10488.804, 320.572, 52777.643 23/05/12,10:24:31,17,09,1, 11.9,1,1, 8.376, 10488.806, 320.575, 52777.602 23/05/12,10:24:31,18,09,1, 11.9,1,1, 8.376, 10488.787, 320.581, 52777.672 23/05/12,10:24:31,19,09,1, 11.9,1,1, 8.376, 10488.801, 320.599, 52777.679 23/05/12,10:24:32,00,09,1, 11.8,1,1, 8.374, 10488.800, 320.599, 52777.679 23/05/12,10:24:32,01,09,1, 11.8,1,1, 8.374, 10488.778, 320.600, 52777.661 23/05/12,10:24:32,02,09,1, 11.8,1,1, 8.374, 10488.781, 320.598, 52777.657 23/05/12,10:24:32,03,09,1, 11.8,1,1, 8.374, 10488.740, 320.606, 52777.698 23/05/12,10:24:32,04,09,1, 11.8,1,1, 8.374, 10488.746, 320.610, 52777.664 23/05/12,10:24:32,05,09,1, 11.8,1,1, 8.374, 10488.736, 320.612, 52777.665 23/05/12,10:24:32,06,09,1, 11.8,1,1, 8.374, 10488.733, 320.627, 52777.644 23/05/12,10:24:32,07,09,1, 11.8,1,1, 8.374, 10488.672, 320.629, 52777.788 23/05/12,10:24:32,08,09,1, 11.8,1,1, 8.374, 10488.700, 320.615, 52777.713 23/05/12,10:24:32,09,09,1, 11.8,1,1, 8.374, 10488.696, 320.653, 52777.708 23/05/12,10:24:32,10,09,1, 11.8,1,1, 8.374, 10488.647, 320.647, 52777.607 23/05/12,10:24:32,11,09,1, 11.8,1,1, 8.374, 10488.673, 320.681, 52777.730 23/05/12,10:24:32,12,09,1, 11.8,1,1, 8.374, 10488.687, 320.680, 52777.686 23/05/12,10:24:32,13,09,1, 11.8,1,1, 8.374, 10488.672, 320.694, 52777.727 23/05/12,10:24:32,14,09,1, 11.8,1,1, 8.374, 10488.651, 320.711, 52777.688 23/05/12,10:24:32,15,09,1, 11.8,1,1, 8.374, 10488.648, 320.702, 52777.739 23/05/12,10:24:32,16,09,1, 11.8,1,1, 8.374, 10488.631, 320.728, 52777.732 23/05/12,10:24:32,17,09,1, 11.8,1,1, 8.374, 10488.646, 320.740, 52777.737 23/05/12,10:24:32,18,09,1, 11.8,1,1, 8.374, 10488.624, 320.767, 52777.708 23/05/12,10:24:32,19,09,1, 11.8,1,1, 8.374, 10488.622, 320.769, 52777.768 23/05/12,10:24:33,00,09,1, 11.9,1,1, 8.373, 10488.616, 320.769, 52777.768 23/05/12,10:24:33,01,09,1, 11.9,1,1, 8.373, 10488.598, 320.795, 52777.758 23/05/12,10:24:33,02,09,1, 11.9,1,1, 8.373, 10488.613, 320.834, 52777.766 23/05/12,10:24:33,03,09,1, 11.9,1,1, 8.373, 10488.582, 320.849, 52777.766 23/05/12,10:24:33,04,09,1, 11.9,1,1, 8.373, 10488.574, 320.858, 52777.788 23/05/12,10:24:33,05,09,1, 11.9,1,1, 8.373, 10488.583, 320.888, 52777.795 23/05/12,10:24:33,06,09,1, 11.9,1,1, 8.373, 10488.567, 320.893, 52777.796 23/05/12,10:24:33,07,09,1, 11.9,1,1, 8.373, 10488.571, 320.921, 52777.793 23/05/12,10:24:33,08,09,1, 11.9,1,1, 8.373, 10488.540, 320.915, 52777.822 23/05/12,10:24:33,09,09,1, 11.9,1,1, 8.373, 10488.549, 320.945, 52777.793 23/05/12,10:24:33,10,09,1, 11.9,1,1, 8.373, 10488.559, 320.960, 52777.826 23/05/12,10:24:33,11,09,1, 11.9,1,1, 8.373, 10488.558, 321.001, 52777.826 23/05/12,10:24:33,12,09,1, 11.9,1,1, 8.373, 10488.537, 320.994, 52777.835 23/05/12,10:24:33,13,09,1, 11.9,1,1, 8.373, 10488.523, 321.042, 52777.864 23/05/12,10:24:33,14,09,1, 11.9,1,1, 8.373, 10488.529, 321.045, 52777.908 23/05/12,10:24:33,15,09,1, 11.9,1,1, 8.373, 10488.534, 321.088, 52777.915 23/05/12,10:24:33,16,09,1, 11.9,1,1, 8.373, 10488.522, 321.091, 52777.900 23/05/12,10:24:33,17,09,1, 11.9,1,1, 8.373, 10488.536, 321.122, 52777.922 23/05/12,10:24:33,18,09,1, 11.9,1,1, 8.373, 10488.511, 321.140, 52777.915 23/05/12,10:24:33,19,09,1, 11.9,1,1, 8.373, 10488.508, 321.148, 52777.916 23/05/12,10:24:34,00,09,1, 11.9,1,1, 8.376, 10488.508, 321.148, 52777.916 23/05/12,10:24:34,01,09,1, 11.9,1,1, 8.376, 10488.501, 321.185, 52777.934 23/05/12,10:24:34,02,09,1, 11.9,1,1, 8.376, 10488.494, 321.215, 52777.968 23/05/12,10:24:34,03,09,1, 11.9,1,1, 8.376, 10488.489, 321.236, 52777.970 23/05/12,10:24:34,04,09,1, 11.9,1,1, 8.376, 10488.489, 321.256, 52777.901 23/05/12,10:24:34,05,09,1, 11.9,1,1, 8.376, 10488.472, 321.283, 52777.945 23/05/12,10:24:34,06,09,1, 11.9,1,1, 8.376, 10488.490, 321.325, 52777.946 23/05/12,10:24:34,07,09,1, 11.9,1,1, 8.376, 10488.463, 321.316, 52777.949 23/05/12,10:24:34,08,09,1, 11.9,1,1, 8.376, 10488.466, 321.334, 52777.979 23/05/12,10:24:34,09,09,1, 11.9,1,1, 8.376, 10488.474, 321.381, 52777.979 23/05/12,10:24:34,10,09,1, 11.9,1,1, 8.376, 10488.457, 321.401, 52778.006 23/05/12,10:24:34,11,09,1, 11.9,1,1, 8.376, 10488.495, 321.398, 52778.007 23/05/12,10:24:34,12,09,1, 11.9,1,1, 8.376, 10488.478, 321.410, 52777.964 23/05/12,10:24:34,13,09,1, 11.9,1,1, 8.376, 10488.445, 321.450, 52778.026 23/05/12,10:24:34,14,09,1, 11.9,1,1, 8.376, 10488.476, 321.465, 52778.024 23/05/12,10:24:34,15,09,1, 11.9,1,1, 8.376, 10488.454, 321.480, 52778.006 23/05/12,10:24:34,16,09,1, 11.9,1,1, 8.376, 10488.480, 321.483, 52777.968 23/05/12,10:24:34,17,09,1, 11.9,1,1, 8.376, 10488.443, 321.515, 52777.988 23/05/12,10:24:34,18,09,1, 11.9,1,1, 8.376, 10488.452, 321.537, 52778.009 23/05/12,10:24:34,19,09,1, 11.9,1,1, 8.376, 10488.428, 321.544, 52778.019 23/05/12,10:24:35,00,09,1, 11.9,1,1, 8.375, 10488.424, 321.544, 52778.019 23/05/12,10:24:35,01,09,1, 11.9,1,1, 8.375, 10488.467, 321.590, 52778.022 23/05/12,10:24:35,02,09,1, 11.9,1,1, 8.375, 10488.447, 321.636, 52778.035 23/05/12,10:24:35,03,09,1, 11.9,1,1, 8.375, 10488.454, 321.629, 52778.041 23/05/12,10:24:35,04,09,1, 11.9,1,1, 8.375, 10488.455, 321.642, 52778.050 23/05/12,10:24:35,05,09,1, 11.9,1,1, 8.375, 10488.450, 321.670, 52778.027 23/05/12,10:24:35,06,09,1, 11.9,1,1, 8.375, 10488.449, 321.672, 52778.051 23/05/12,10:24:35,07,09,1, 11.9,1,1, 8.375, 10488.441, 321.697, 52778.087 23/05/12,10:24:35,08,09,1, 11.9,1,1, 8.375, 10488.435, 321.698, 52778.083 23/05/12,10:24:35,09,09,1, 11.9,1,1, 8.375, 10488.446, 321.735, 52778.063 23/05/12,10:24:35,10,09,1, 11.9,1,1, 8.375, 10488.446, 321.713, 52778.059 23/05/12,10:24:35,11,09,1, 11.9,1,1, 8.375, 10488.444, 321.689, 52778.059 23/05/12,10:24:35,12,09,1, 11.9,1,1, 8.375, 10488.462, 321.736, 52778.087 23/05/12,10:24:35,13,09,1, 11.9,1,1, 8.375, 10488.446, 321.748, 52778.103 23/05/12,10:24:35,14,09,1, 11.9,1,1, 8.375, 10488.453, 321.756, 52778.111 23/05/12,10:24:35,15,09,1, 11.9,1,1, 8.375, 10488.449, 321.753, 52778.076 23/05/12,10:24:35,16,09,1, 11.9,1,1, 8.375, 10488.456, 321.762, 52778.079 23/05/12,10:24:35,17,09,1, 11.9,1,1, 8.375, 10488.455, 321.789, 52778.131 23/05/12,10:24:35,18,09,1, 11.9,1,1, 8.375, 10488.424, 321.787, 52778.122 23/05/12,10:24:35,19,09,1, 11.9,1,1, 8.375, 10488.433, 321.797, 52778.073 23/05/12,10:24:36,00,08,1, 11.9,1,1, 8.374, 10488.433, 321.797, 52778.073 23/05/12,10:24:36,01,08,1, 11.9,1,1, 8.374, 10488.434, 321.813, 52778.092 23/05/12,10:24:36,02,08,1, 11.9,1,1, 8.374, 10488.434, 321.827, 52778.101 23/05/12,10:24:36,03,08,1, 11.9,1,1, 8.374, 10488.446, 321.829, 52778.115 23/05/12,10:24:36,04,08,1, 11.9,1,1, 8.374, 10488.448, 321.862, 52778.075 23/05/12,10:24:36,05,08,1, 11.9,1,1, 8.374, 10488.466, 321.849, 52778.128 23/05/12,10:24:36,06,08,1, 11.9,1,1, 8.374, 10488.435, 321.850, 52778.049 23/05/12,10:24:36,07,08,1, 11.9,1,1, 8.374, 10488.437, 321.848, 52778.122 23/05/12,10:24:36,08,08,1, 11.9,1,1, 8.374, 10488.460, 321.859, 52778.076 23/05/12,10:24:36,09,08,1, 11.9,1,1, 8.374, 10488.441, 321.865, 52778.116 23/05/12,10:24:36,10,08,1, 11.9,1,1, 8.374, 10488.426, 321.852, 52778.109 23/05/12,10:24:36,11,08,1, 11.9,1,1, 8.374, 10488.429, 321.881, 52778.121 23/05/12,10:24:36,12,08,1, 11.9,1,1, 8.374, 10488.437, 321.903, 52778.089 23/05/12,10:24:36,13,08,1, 11.9,1,1, 8.374, 10488.429, 321.899, 52778.084 23/05/12,10:24:36,14,08,1, 11.9,1,1, 8.374, 10488.410, 321.873, 52778.057 23/05/12,10:24:36,15,08,1, 11.9,1,1, 8.374, 10488.440, 321.899, 52778.073 23/05/12,10:24:36,16,08,1, 11.9,1,1, 8.374, 10488.424, 321.910, 52778.127 23/05/12,10:24:36,17,08,1, 11.9,1,1, 8.374, 10488.433, 321.904, 52778.132 23/05/12,10:24:36,18,08,1, 11.9,1,1, 8.374, 10488.428, 321.879, 52778.113 23/05/12,10:24:36,19,08,1, 11.9,1,1, 8.374, 10488.426, 321.897, 52778.113 23/05/12,10:24:37,00,09,1, 11.9,1,1, 8.375, 10488.424, 321.897, 52778.113 23/05/12,10:24:37,01,09,1, 11.9,1,1, 8.375, 10488.432, 321.911, 52778.094 23/05/12,10:24:37,02,09,1, 11.9,1,1, 8.375, 10488.421, 321.894, 52778.098 23/05/12,10:24:37,03,09,1, 11.9,1,1, 8.375, 10488.428, 321.885, 52778.090 23/05/12,10:24:37,04,09,1, 11.9,1,1, 8.375, 10488.420, 321.875, 52778.046 23/05/12,10:24:37,05,09,1, 11.9,1,1, 8.375, 10488.413, 321.886, 52778.078 23/05/12,10:24:37,06,09,1, 11.9,1,1, 8.375, 10488.413, 321.878, 52778.049 23/05/12,10:24:37,07,09,1, 11.9,1,1, 8.375, 10488.421, 321.890, 52778.092 23/05/12,10:24:37,08,09,1, 11.9,1,1, 8.375, 10488.407, 321.878, 52778.046 23/05/12,10:24:37,09,09,1, 11.9,1,1, 8.375, 10488.418, 321.886, 52778.099 23/05/12,10:24:37,10,09,1, 11.9,1,1, 8.375, 10488.408, 321.867, 52778.081 23/05/12,10:24:37,11,09,1, 11.9,1,1, 8.375, 10488.379, 321.875, 52778.072 23/05/12,10:24:37,12,09,1, 11.9,1,1, 8.375, 10488.393, 321.872, 52778.071 23/05/12,10:24:37,13,09,1, 11.9,1,1, 8.375, 10488.398, 321.854, 52778.066 23/05/12,10:24:37,14,09,1, 11.9,1,1, 8.375, 10488.410, 321.877, 52778.059 23/05/12,10:24:37,15,09,1, 11.9,1,1, 8.375, 10488.395, 321.866, 52778.048 23/05/12,10:24:37,16,09,1, 11.9,1,1, 8.375, 10488.378, 321.847, 52778.034 23/05/12,10:24:37,17,09,1, 11.9,1,1, 8.375, 10488.379, 321.850, 52778.056 23/05/12,10:24:37,18,09,1, 11.9,1,1, 8.375, 10488.375, 321.848, 52778.077 23/05/12,10:24:37,19,09,1, 11.9,1,1, 8.375, 10488.391, 321.858, 52778.022 23/05/12,10:24:38,00,09,1, 11.9,1,1, 8.374, 10488.391, 321.858, 52778.022 23/05/12,10:24:38,01,09,1, 11.9,1,1, 8.374, 10488.376, 321.822, 52778.064 23/05/12,10:24:38,02,09,1, 11.9,1,1, 8.374, 10488.396, 321.830, 52778.010 23/05/12,10:24:38,03,09,1, 11.9,1,1, 8.374, 10488.408, 321.838, 52778.060 23/05/12,10:24:38,04,09,1, 11.9,1,1, 8.374, 10488.376, 321.806, 52777.992 23/05/12,10:24:38,05,09,1, 11.9,1,1, 8.374, 10488.384, 321.807, 52778.044 23/05/12,10:24:38,06,09,1, 11.9,1,1, 8.374, 10488.395, 321.851, 52778.069 23/05/12,10:24:38,07,09,1, 11.9,1,1, 8.374, 10488.368, 321.822, 52778.097 23/05/12,10:24:38,08,09,1, 11.9,1,1, 8.374, 10488.361, 321.809, 52778.048 23/05/12,10:24:38,09,09,1, 11.9,1,1, 8.374, 10488.363, 321.805, 52778.051 23/05/12,10:24:38,10,09,1, 11.9,1,1, 8.374, 10488.344, 321.827, 52778.007 23/05/12,10:24:38,11,09,1, 11.9,1,1, 8.374, 10488.355, 321.815, 52778.020 23/05/12,10:24:38,12,09,1, 11.9,1,1, 8.374, 10488.342, 321.800, 52778.026 23/05/12,10:24:38,13,09,1, 11.9,1,1, 8.374, 10488.349, 321.781, 52778.038 23/05/12,10:24:38,14,09,1, 11.9,1,1, 8.374, 10488.323, 321.816, 52778.016 23/05/12,10:24:38,15,09,1, 11.9,1,1, 8.374, 10488.334, 321.813, 52778.017 23/05/12,10:24:38,16,09,1, 11.9,1,1, 8.374, 10488.327, 321.768, 52778.000 23/05/12,10:24:38,17,09,1, 11.9,1,1, 8.374, 10488.337, 321.795, 52778.037 23/05/12,10:24:38,18,09,1, 11.9,1,1, 8.374, 10488.341, 321.807, 52778.029 23/05/12,10:24:38,19,09,1, 11.9,1,1, 8.374, 10488.321, 321.782, 52777.989 23/05/12,10:24:39,00,09,1, 11.9,1,1, 8.379, 10488.316, 321.782, 52777.989 23/05/12,10:24:39,01,09,1, 11.9,1,1, 8.379, 10488.339, 321.785, 52778.014 23/05/12,10:24:39,02,09,1, 11.9,1,1, 8.379, 10488.318, 321.792, 52778.050 23/05/12,10:24:39,03,09,1, 11.9,1,1, 8.379, 10488.349, 321.791, 52778.203 23/05/12,10:24:39,04,09,1, 11.9,1,1, 8.379, 10488.303, 321.777, 52777.970 23/05/12,10:24:39,05,09,1, 11.9,1,1, 8.379, 10488.280, 321.797, 52778.037 23/05/12,10:24:39,06,09,1, 11.9,1,1, 8.379, 10488.328, 321.821, 52778.045 23/05/12,10:24:39,07,09,1, 11.9,1,1, 8.379, 10488.303, 321.801, 52778.023 23/05/12,10:24:39,08,09,1, 11.9,1,1, 8.379, 10488.306, 321.800, 52778.041 23/05/12,10:24:39,09,09,1, 11.9,1,1, 8.379, 10488.317, 321.787, 52778.051 23/05/12,10:24:39,10,09,1, 11.9,1,1, 8.379, 10488.288, 321.803, 52778.046 23/05/12,10:24:39,11,09,1, 11.9,1,1, 8.379, 10488.298, 321.810, 52778.111 23/05/12,10:24:39,12,09,1, 11.9,1,1, 8.379, 10488.256, 321.796, 52778.053 23/05/12,10:24:39,13,09,1, 11.9,1,1, 8.379, 10488.261, 321.829, 52778.093 23/05/12,10:24:39,14,09,1, 11.9,1,1, 8.379, 10488.249, 321.813, 52778.071 23/05/12,10:24:39,15,09,1, 11.9,1,1, 8.379, 10488.274, 321.808, 52778.108 23/05/12,10:24:39,16,09,1, 11.9,1,1, 8.379, 10488.281, 321.843, 52778.068 23/05/12,10:24:39,17,09,1, 11.9,1,1, 8.379, 10488.254, 321.827, 52778.065 23/05/12,10:24:39,18,09,1, 11.9,1,1, 8.379, 10488.261, 321.840, 52778.073 23/05/12,10:24:39,19,09,1, 11.9,1,1, 8.379, 10488.228, 321.836, 52778.068 23/05/12,10:24:40,00,09,1, 11.9,1,1, 8.373, 10488.224, 321.836, 52778.068 23/05/12,10:24:40,01,09,1, 11.9,1,1, 8.373, 10488.253, 321.853, 52778.078 23/05/12,10:24:40,02,09,1, 11.9,1,1, 8.373, 10488.263, 321.853, 52778.122 23/05/12,10:24:40,03,09,1, 11.9,1,1, 8.373, 10488.238, 321.841, 52778.133 23/05/12,10:24:40,04,09,1, 11.9,1,1, 8.373, 10488.255, 321.852, 52778.022 23/05/12,10:24:40,05,09,1, 11.9,1,1, 8.373, 10488.231, 321.861, 52778.082 23/05/12,10:24:40,06,09,1, 11.9,1,1, 8.373, 10488.262, 321.873, 52778.095 23/05/12,10:24:40,07,09,1, 11.9,1,1, 8.373, 10488.211, 321.889, 52778.116 23/05/12,10:24:40,08,09,1, 11.9,1,1, 8.373, 10488.204, 321.892, 52778.098 23/05/12,10:24:40,09,09,1, 11.9,1,1, 8.373, 10488.196, 321.899, 52778.128 23/05/12,10:24:40,10,09,1, 11.9,1,1, 8.373, 10488.177, 321.882, 52778.156 23/05/12,10:24:40,11,09,1, 11.9,1,1, 8.373, 10488.183, 321.877, 52778.122 23/05/12,10:24:40,12,09,1, 11.9,1,1, 8.373, 10488.196, 321.906, 52778.133 23/05/12,10:24:40,13,09,1, 11.9,1,1, 8.373, 10488.193, 321.902, 52778.145 23/05/12,10:24:40,14,09,1, 11.9,1,1, 8.373, 10488.182, 321.925, 52778.143 23/05/12,10:24:40,15,09,1, 11.9,1,1, 8.373, 10488.173, 321.940, 52778.113 23/05/12,10:24:40,16,09,1, 11.9,1,1, 8.373, 10488.153, 321.936, 52778.164 23/05/12,10:24:40,17,09,1, 11.9,1,1, 8.373, 10488.151, 321.952, 52778.156 23/05/12,10:24:40,18,09,1, 11.9,1,1, 8.373, 10488.153, 321.948, 52778.149 23/05/12,10:24:40,19,09,1, 11.9,1,1, 8.373, 10488.128, 321.929, 52778.183 23/05/12,10:24:41,00,09,1, 11.9,1,1, 8.375, 10488.124, 321.929, 52778.183 23/05/12,10:24:41,01,09,1, 11.9,1,1, 8.375, 10488.171, 321.971, 52778.165 23/05/12,10:24:41,02,09,1, 11.9,1,1, 8.375, 10488.135, 321.985, 52778.213 23/05/12,10:24:41,03,09,1, 11.9,1,1, 8.375, 10488.118, 321.979, 52778.135 23/05/12,10:24:41,04,09,1, 11.9,1,1, 8.375, 10488.107, 321.994, 52778.171 23/05/12,10:24:41,05,09,1, 11.9,1,1, 8.375, 10488.094, 321.993, 52778.183 23/05/12,10:24:41,06,09,1, 11.9,1,1, 8.375, 10488.102, 322.000, 52778.161 23/05/12,10:24:41,07,09,1, 11.9,1,1, 8.375, 10488.094, 322.003, 52778.163 23/05/12,10:24:41,08,09,1, 11.9,1,1, 8.375, 10488.102, 321.991, 52778.179 23/05/12,10:24:41,09,09,1, 11.9,1,1, 8.375, 10488.094, 322.026, 52778.179 23/05/12,10:24:41,10,09,1, 11.9,1,1, 8.375, 10488.086, 322.018, 52778.176 23/05/12,10:24:41,11,09,1, 11.9,1,1, 8.375, 10488.066, 322.037, 52778.186 23/05/12,10:24:41,12,09,1, 11.9,1,1, 8.375, 10488.070, 322.044, 52778.184 23/05/12,10:24:41,13,09,1, 11.9,1,1, 8.375, 10488.053, 322.027, 52778.237 23/05/12,10:24:41,14,09,1, 11.9,1,1, 8.375, 10488.040, 322.036, 52778.232 23/05/12,10:24:41,15,09,1, 11.9,1,1, 8.375, 10488.047, 322.055, 52778.213 23/05/12,10:24:41,16,09,1, 11.9,1,1, 8.375, 10488.055, 322.069, 52778.213 23/05/12,10:24:41,17,09,1, 11.9,1,1, 8.375, 10488.040, 322.058, 52778.220 23/05/12,10:24:41,18,09,1, 11.9,1,1, 8.375, 10488.043, 322.054, 52778.151 23/05/12,10:24:41,19,09,1, 11.9,1,1, 8.375, 10488.027, 322.071, 52778.205 23/05/12,10:24:42,00,09,1, 11.9,1,1, 8.377, 10488.024, 322.071, 52778.205 23/05/12,10:24:42,01,09,1, 11.9,1,1, 8.377, 10487.998, 322.064, 52778.231 23/05/12,10:24:42,02,09,1, 11.9,1,1, 8.377, 10488.022, 322.072, 52778.200 23/05/12,10:24:42,03,09,1, 11.9,1,1, 8.377, 10488.002, 322.081, 52778.212 23/05/12,10:24:42,04,09,1, 11.9,1,1, 8.377, 10488.013, 322.065, 52778.220 23/05/12,10:24:42,05,09,1, 11.9,1,1, 8.377, 10488.000, 322.068, 52778.270 23/05/12,10:24:42,06,09,1, 11.9,1,1, 8.377, 10487.980, 322.054, 52778.215 23/05/12,10:24:42,07,09,1, 11.9,1,1, 8.377, 10487.991, 322.080, 52778.224 23/05/12,10:24:42,08,09,1, 11.9,1,1, 8.377, 10487.976, 322.084, 52778.259 23/05/12,10:24:42,09,09,1, 11.9,1,1, 8.377, 10487.972, 322.089, 52778.249 23/05/12,10:24:42,10,09,1, 11.9,1,1, 8.377, 10487.975, 322.089, 52778.241 23/05/12,10:24:42,11,09,1, 11.9,1,1, 8.377, 10487.956, 322.087, 52778.300 23/05/12,10:24:42,12,09,1, 11.9,1,1, 8.377, 10487.972, 322.067, 52778.241 23/05/12,10:24:42,13,09,1, 11.9,1,1, 8.377, 10487.954, 322.067, 52778.226 23/05/12,10:24:42,14,09,1, 11.9,1,1, 8.377, 10487.947, 322.089, 52778.222 23/05/12,10:24:42,15,09,1, 11.9,1,1, 8.377, 10487.948, 322.079, 52778.266 23/05/12,10:24:42,16,09,1, 11.9,1,1, 8.377, 10487.949, 322.065, 52778.210 23/05/12,10:24:42,17,09,1, 11.9,1,1, 8.377, 10487.930, 322.036, 52778.220 23/05/12,10:24:42,18,09,1, 11.9,1,1, 8.377, 10487.926, 322.052, 52778.231 23/05/12,10:24:42,19,09,1, 11.9,1,1, 8.377, 10487.939, 322.045, 52778.240 23/05/12,10:24:43,00,09,1, 11.9,1,1, 8.374, 10487.932, 322.045, 52778.240 23/05/12,10:24:43,01,09,1, 11.9,1,1, 8.374, 10487.940, 322.029, 52778.248 23/05/12,10:24:43,02,09,1, 11.9,1,1, 8.374, 10487.951, 322.039, 52778.234 23/05/12,10:24:43,03,09,1, 11.9,1,1, 8.374, 10487.940, 322.035, 52778.243 23/05/12,10:24:43,04,09,1, 11.9,1,1, 8.374, 10487.947, 322.009, 52778.224 23/05/12,10:24:43,05,09,1, 11.9,1,1, 8.374, 10487.925, 322.023, 52778.235 23/05/12,10:24:43,06,09,1, 11.9,1,1, 8.374, 10487.954, 322.008, 52778.228 23/05/12,10:24:43,07,09,1, 11.9,1,1, 8.374, 10487.909, 322.036, 52778.239 23/05/12,10:24:43,08,09,1, 11.9,1,1, 8.374, 10487.915, 321.995, 52778.207 23/05/12,10:24:43,09,09,1, 11.9,1,1, 8.374, 10487.935, 322.003, 52778.213 23/05/12,10:24:43,10,09,1, 11.9,1,1, 8.374, 10487.907, 322.010, 52778.226 23/05/12,10:24:43,11,09,1, 11.9,1,1, 8.374, 10487.915, 321.989, 52778.209 23/05/12,10:24:43,12,09,1, 11.9,1,1, 8.374, 10487.911, 321.989, 52778.196 23/05/12,10:24:43,13,09,1, 11.9,1,1, 8.374, 10487.904, 321.968, 52778.241 23/05/12,10:24:43,14,09,1, 11.9,1,1, 8.374, 10487.900, 321.973, 52778.216 23/05/12,10:24:43,15,09,1, 11.9,1,1, 8.374, 10487.916, 321.968, 52778.223 23/05/12,10:24:43,16,09,1, 11.9,1,1, 8.374, 10487.909, 321.951, 52778.200 23/05/12,10:24:43,17,09,1, 11.9,1,1, 8.374, 10487.901, 321.936, 52778.209 23/05/12,10:24:43,18,09,1, 11.9,1,1, 8.374, 10487.911, 321.936, 52778.240 23/05/12,10:24:43,19,09,1, 11.9,1,1, 8.374, 10487.907, 321.909, 52778.246 23/05/12,10:24:44,00,09,1, 11.9,1,1, 8.372, 10487.899, 321.909, 52778.246 23/05/12,10:24:44,01,09,1, 11.9,1,1, 8.372, 10487.901, 321.915, 52778.200 23/05/12,10:24:44,02,09,1, 11.9,1,1, 8.372, 10487.927, 321.925, 52778.249 23/05/12,10:24:44,03,09,1, 11.9,1,1, 8.372, 10487.885, 321.890, 52778.206 23/05/12,10:24:44,04,09,1, 11.9,1,1, 8.372, 10487.915, 321.871, 52778.169 23/05/12,10:24:44,05,09,1, 11.9,1,1, 8.372, 10487.924, 321.868, 52778.215 23/05/12,10:24:44,06,09,1, 11.9,1,1, 8.372, 10487.905, 321.842, 52778.158 23/05/12,10:24:44,07,09,1, 11.9,1,1, 8.372, 10487.932, 321.843, 52778.253 23/05/12,10:24:44,08,09,1, 11.9,1,1, 8.372, 10487.871, 321.850, 52778.062 23/05/12,10:24:44,09,09,1, 11.9,1,1, 8.372, 10487.945, 321.855, 52778.176 23/05/12,10:24:44,10,09,1, 11.9,1,1, 8.372, 10487.926, 321.852, 52778.185 23/05/12,10:24:44,11,09,1, 11.9,1,1, 8.372, 10487.905, 321.837, 52778.195 23/05/12,10:24:44,12,09,1, 11.9,1,1, 8.372, 10487.890, 321.809, 52778.198 23/05/12,10:24:44,13,09,1, 11.9,1,1, 8.372, 10487.882, 321.819, 52778.187 23/05/12,10:24:44,14,09,1, 11.9,1,1, 8.372, 10487.881, 321.804, 52778.160 23/05/12,10:24:44,15,09,1, 11.9,1,1, 8.372, 10487.897, 321.806, 52778.151 23/05/12,10:24:44,16,09,1, 11.9,1,1, 8.372, 10487.903, 321.788, 52778.183 23/05/12,10:24:44,17,09,1, 11.9,1,1, 8.372, 10487.894, 321.779, 52778.181 23/05/12,10:24:44,18,09,1, 11.9,1,1, 8.372, 10487.884, 321.789, 52778.189 23/05/12,10:24:44,19,09,1, 11.9,1,1, 8.372, 10487.886, 321.760, 52778.172 23/05/12,10:24:45,00,09,1, 12.0,1,1, 8.378, 10487.882, 321.760, 52778.172 23/05/12,10:24:45,01,09,1, 12.0,1,1, 8.378, 10487.895, 321.761, 52778.151 23/05/12,10:24:45,02,09,1, 12.0,1,1, 8.378, 10487.879, 321.729, 52778.069 23/05/12,10:24:45,03,09,1, 12.0,1,1, 8.378, 10487.851, 321.730, 52778.254 23/05/12,10:24:45,04,09,1, 12.0,1,1, 8.378, 10487.886, 321.740, 52778.258 23/05/12,10:24:45,05,09,1, 12.0,1,1, 8.378, 10487.880, 321.716, 52778.200 23/05/12,10:24:45,06,09,1, 12.0,1,1, 8.378, 10487.895, 321.720, 52778.179 23/05/12,10:24:45,07,09,1, 12.0,1,1, 8.378, 10487.888, 321.687, 52778.161 23/05/12,10:24:45,08,09,1, 12.0,1,1, 8.378, 10487.902, 321.679, 52778.223 23/05/12,10:24:45,09,09,1, 12.0,1,1, 8.378, 10487.907, 321.688, 52778.182 23/05/12,10:24:45,10,09,1, 12.0,1,1, 8.378, 10487.900, 321.682, 52778.223 23/05/12,10:24:45,11,09,1, 12.0,1,1, 8.378, 10487.908, 321.674, 52778.196 23/05/12,10:24:45,12,09,1, 12.0,1,1, 8.378, 10487.918, 321.682, 52778.186 23/05/12,10:24:45,13,09,1, 12.0,1,1, 8.378, 10487.907, 321.684, 52778.234 23/05/12,10:24:45,14,09,1, 12.0,1,1, 8.378, 10487.926, 321.682, 52778.219 23/05/12,10:24:45,15,09,1, 12.0,1,1, 8.378, 10487.921, 321.654, 52778.180 23/05/12,10:24:45,16,09,1, 12.0,1,1, 8.378, 10487.903, 321.681, 52778.228 23/05/12,10:24:45,17,09,1, 12.0,1,1, 8.378, 10487.886, 321.649, 52778.170 23/05/12,10:24:45,18,09,1, 12.0,1,1, 8.378, 10487.924, 321.640, 52778.172 23/05/12,10:24:45,19,09,1, 12.0,1,1, 8.378, 10487.905, 321.660, 52778.181 23/05/12,10:24:46,00,08,1, 11.9,1,1, 8.380, 10487.899, 321.660, 52778.181 23/05/12,10:24:46,01,08,1, 11.9,1,1, 8.380, 10487.895, 321.639, 52778.181 23/05/12,10:24:46,02,08,1, 11.9,1,1, 8.380, 10487.887, 321.630, 52778.159 23/05/12,10:24:46,03,08,1, 11.9,1,1, 8.380, 10487.906, 321.632, 52778.195 23/05/12,10:24:46,04,08,1, 11.9,1,1, 8.380, 10487.889, 321.650, 52778.211 23/05/12,10:24:46,05,08,1, 11.9,1,1, 8.380, 10487.932, 321.630, 52778.213 23/05/12,10:24:46,06,08,1, 11.9,1,1, 8.380, 10487.907, 321.628, 52778.143 23/05/12,10:24:46,07,08,1, 11.9,1,1, 8.380, 10487.899, 321.639, 52778.161 23/05/12,10:24:46,08,08,1, 11.9,1,1, 8.380, 10487.922, 321.643, 52778.188 23/05/12,10:24:46,09,08,1, 11.9,1,1, 8.380, 10487.914, 321.620, 52778.211 23/05/12,10:24:46,10,08,1, 11.9,1,1, 8.380, 10487.903, 321.650, 52778.223 23/05/12,10:24:46,11,08,1, 11.9,1,1, 8.380, 10487.898, 321.649, 52778.212 23/05/12,10:24:46,12,08,1, 11.9,1,1, 8.380, 10487.897, 321.641, 52778.178 23/05/12,10:24:46,13,08,1, 11.9,1,1, 8.380, 10487.888, 321.640, 52778.184 23/05/12,10:24:46,14,08,1, 11.9,1,1, 8.380, 10487.900, 321.662, 52778.196 23/05/12,10:24:46,15,08,1, 11.9,1,1, 8.380, 10487.890, 321.650, 52778.185 23/05/12,10:24:46,16,08,1, 11.9,1,1, 8.380, 10487.870, 321.645, 52778.165 23/05/12,10:24:46,17,08,1, 11.9,1,1, 8.380, 10487.866, 321.621, 52778.144 23/05/12,10:24:46,18,08,1, 11.9,1,1, 8.380, 10487.892, 321.635, 52778.190 23/05/12,10:24:46,19,08,1, 11.9,1,1, 8.380, 10487.877, 321.650, 52778.197 23/05/12,10:24:47,00,09,1, 11.9,1,1, 8.379, 10487.874, 321.650, 52778.197 23/05/12,10:24:47,01,09,1, 11.9,1,1, 8.379, 10487.897, 321.635, 52778.176 23/05/12,10:24:47,02,09,1, 11.9,1,1, 8.379, 10487.903, 321.647, 52778.217 23/05/12,10:24:47,03,09,1, 11.9,1,1, 8.379, 10487.876, 321.652, 52778.244 23/05/12,10:24:47,04,09,1, 11.9,1,1, 8.379, 10487.888, 321.617, 52778.189 23/05/12,10:24:47,05,09,1, 11.9,1,1, 8.379, 10487.864, 321.647, 52778.250 23/05/12,10:24:47,06,09,1, 11.9,1,1, 8.379, 10487.897, 321.655, 52778.239 23/05/12,10:24:47,07,09,1, 11.9,1,1, 8.379, 10487.892, 321.653, 52778.276 23/05/12,10:24:47,08,09,1, 11.9,1,1, 8.379, 10487.853, 321.635, 52778.244 23/05/12,10:24:47,09,09,1, 11.9,1,1, 8.379, 10487.885, 321.658, 52778.263 23/05/12,10:24:47,10,09,1, 11.9,1,1, 8.379, 10487.873, 321.658, 52778.233 23/05/12,10:24:47,11,09,1, 11.9,1,1, 8.379, 10487.869, 321.639, 52778.253 23/05/12,10:24:47,12,09,1, 11.9,1,1, 8.379, 10487.873, 321.646, 52778.247 23/05/12,10:24:47,13,09,1, 11.9,1,1, 8.379, 10487.869, 321.642, 52778.252 23/05/12,10:24:47,14,09,1, 11.9,1,1, 8.379, 10487.871, 321.643, 52778.217 23/05/12,10:24:47,15,09,1, 11.9,1,1, 8.379, 10487.853, 321.649, 52778.262 23/05/12,10:24:47,16,09,1, 11.9,1,1, 8.379, 10487.863, 321.651, 52778.273 23/05/12,10:24:47,17,09,1, 11.9,1,1, 8.379, 10487.842, 321.642, 52778.277 23/05/12,10:24:47,18,09,1, 11.9,1,1, 8.379, 10487.813, 321.641, 52778.259 23/05/12,10:24:47,19,09,1, 11.9,1,1, 8.379, 10487.845, 321.623, 52778.269 23/05/12,10:24:48,00,09,1, 12.0,1,1, 8.377, 10487.840, 321.623, 52778.269 23/05/12,10:24:48,01,09,1, 12.0,1,1, 8.377, 10487.824, 321.610, 52778.244 23/05/12,10:24:48,02,09,1, 12.0,1,1, 8.377, 10487.807, 321.639, 52778.242 23/05/12,10:24:48,03,09,1, 12.0,1,1, 8.377, 10487.793, 321.646, 52778.300 23/05/12,10:24:48,04,09,1, 12.0,1,1, 8.377, 10487.807, 321.623, 52778.251 23/05/12,10:24:48,05,09,1, 12.0,1,1, 8.377, 10487.813, 321.631, 52778.293 23/05/12,10:24:48,06,09,1, 12.0,1,1, 8.377, 10487.792, 321.607, 52778.263 23/05/12,10:24:48,07,09,1, 12.0,1,1, 8.377, 10487.766, 321.634, 52778.262 23/05/12,10:24:48,08,09,1, 12.0,1,1, 8.377, 10487.787, 321.607, 52778.292 23/05/12,10:24:48,09,09,1, 12.0,1,1, 8.377, 10487.785, 321.634, 52778.269 23/05/12,10:24:48,10,09,1, 12.0,1,1, 8.377, 10487.790, 321.626, 52778.299 23/05/12,10:24:48,11,09,1, 12.0,1,1, 8.377, 10487.772, 321.616, 52778.300 23/05/12,10:24:48,12,09,1, 12.0,1,1, 8.377, 10487.770, 321.614, 52778.318 23/05/12,10:24:48,13,09,1, 12.0,1,1, 8.377, 10487.776, 321.633, 52778.353 23/05/12,10:24:48,14,09,1, 12.0,1,1, 8.377, 10487.781, 321.631, 52778.328 23/05/12,10:24:48,15,09,1, 12.0,1,1, 8.377, 10487.785, 321.627, 52778.313 23/05/12,10:24:48,16,09,1, 12.0,1,1, 8.377, 10487.765, 321.589, 52778.283 23/05/12,10:24:48,17,09,1, 12.0,1,1, 8.377, 10487.763, 321.584, 52778.270 23/05/12,10:24:48,18,09,1, 12.0,1,1, 8.377, 10487.803, 321.578, 52778.180 23/05/12,10:24:48,19,09,1, 12.0,1,1, 8.377, 10487.765, 321.603, 52778.281 23/05/12,10:24:49,00,08,1, 11.9,1,1, 8.375, 10487.765, 321.603, 52778.281 23/05/12,10:24:49,01,08,1, 11.9,1,1, 8.375, 10487.766, 321.593, 52778.322 23/05/12,10:24:49,02,08,1, 11.9,1,1, 8.375, 10487.749, 321.589, 52778.299 23/05/12,10:24:49,03,08,1, 11.9,1,1, 8.375, 10487.748, 321.567, 52778.296 23/05/12,10:24:49,04,08,1, 11.9,1,1, 8.375, 10487.740, 321.577, 52778.304 23/05/12,10:24:49,05,08,1, 11.9,1,1, 8.375, 10487.743, 321.568, 52778.313 23/05/12,10:24:49,06,08,1, 11.9,1,1, 8.375, 10487.736, 321.561, 52778.305 23/05/12,10:24:49,07,08,1, 11.9,1,1, 8.375, 10487.741, 321.530, 52778.275 23/05/12,10:24:49,08,08,1, 11.9,1,1, 8.375, 10487.749, 321.554, 52778.301 23/05/12,10:24:49,09,08,1, 11.9,1,1, 8.375, 10487.744, 321.541, 52778.322 23/05/12,10:24:49,10,08,1, 11.9,1,1, 8.375, 10487.730, 321.526, 52778.317 23/05/12,10:24:49,11,08,1, 11.9,1,1, 8.375, 10487.718, 321.527, 52778.275 23/05/12,10:24:49,12,08,1, 11.9,1,1, 8.375, 10487.726, 321.533, 52778.279 23/05/12,10:24:49,13,08,1, 11.9,1,1, 8.375, 10487.733, 321.551, 52778.285 23/05/12,10:24:49,14,08,1, 11.9,1,1, 8.375, 10487.723, 321.517, 52778.302 23/05/12,10:24:49,15,08,1, 11.9,1,1, 8.375, 10487.729, 321.504, 52778.256 23/05/12,10:24:49,16,08,1, 11.9,1,1, 8.375, 10487.685, 321.525, 52778.312 23/05/12,10:24:49,17,08,1, 11.9,1,1, 8.375, 10487.713, 321.516, 52778.273 23/05/12,10:24:49,18,08,1, 11.9,1,1, 8.375, 10487.709, 321.517, 52778.293 23/05/12,10:24:49,19,08,1, 11.9,1,1, 8.375, 10487.707, 321.495, 52778.255 23/05/12,10:24:50,00,08,1, 11.9,1,1, 8.378, 10487.707, 321.495, 52778.255 23/05/12,10:24:50,01,08,1, 11.9,1,1, 8.378, 10487.723, 321.476, 52778.300 23/05/12,10:24:50,02,08,1, 11.9,1,1, 8.378, 10487.716, 321.454, 52778.279 23/05/12,10:24:50,03,08,1, 11.9,1,1, 8.378, 10487.702, 321.448, 52778.282 23/05/12,10:24:50,04,08,1, 11.9,1,1, 8.378, 10487.708, 321.462, 52778.289 23/05/12,10:24:50,05,08,1, 11.9,1,1, 8.378, 10487.712, 321.435, 52778.298 23/05/12,10:24:50,06,08,1, 11.9,1,1, 8.378, 10487.690, 321.424, 52778.289 23/05/12,10:24:50,07,08,1, 11.9,1,1, 8.378, 10487.690, 321.419, 52778.303 23/05/12,10:24:50,08,08,1, 11.9,1,1, 8.378, 10487.699, 321.426, 52778.320 23/05/12,10:24:50,09,08,1, 11.9,1,1, 8.378, 10487.672, 321.443, 52778.281 23/05/12,10:24:50,10,08,1, 11.9,1,1, 8.378, 10487.703, 321.431, 52778.309 23/05/12,10:24:50,11,08,1, 11.9,1,1, 8.378, 10487.706, 321.404, 52778.271 23/05/12,10:24:50,12,08,1, 11.9,1,1, 8.378, 10487.679, 321.403, 52778.330 23/05/12,10:24:50,13,08,1, 11.9,1,1, 8.378, 10487.673, 321.385, 52778.325 23/05/12,10:24:50,14,08,1, 11.9,1,1, 8.378, 10487.700, 321.388, 52778.303 23/05/12,10:24:50,15,08,1, 11.9,1,1, 8.378, 10487.712, 321.378, 52778.317 23/05/12,10:24:50,16,08,1, 11.9,1,1, 8.378, 10487.691, 321.361, 52778.305 23/05/12,10:24:50,17,08,1, 11.9,1,1, 8.378, 10487.695, 321.380, 52778.285 23/05/12,10:24:50,18,08,1, 11.9,1,1, 8.378, 10487.709, 321.403, 52778.276 23/05/12,10:24:50,19,08,1, 11.9,1,1, 8.378, 10487.697, 321.366, 52778.289 23/05/12,10:24:51,00,08,1, 11.9,1,1, 8.375, 10487.690, 321.366, 52778.289 23/05/12,10:24:51,01,08,1, 11.9,1,1, 8.375, 10487.715, 321.353, 52778.310 23/05/12,10:24:51,02,08,1, 11.9,1,1, 8.375, 10487.686, 321.345, 52778.305 23/05/12,10:24:51,03,08,1, 11.9,1,1, 8.375, 10487.707, 321.349, 52778.326 23/05/12,10:24:51,04,08,1, 11.9,1,1, 8.375, 10487.697, 321.347, 52778.306 23/05/12,10:24:51,05,08,1, 11.9,1,1, 8.375, 10487.715, 321.342, 52778.265 23/05/12,10:24:51,06,08,1, 11.9,1,1, 8.375, 10487.720, 321.343, 52778.321 23/05/12,10:24:51,07,08,1, 11.9,1,1, 8.375, 10487.709, 321.329, 52778.305 23/05/12,10:24:51,08,08,1, 11.9,1,1, 8.375, 10487.703, 321.317, 52778.306 23/05/12,10:24:51,09,08,1, 11.9,1,1, 8.375, 10487.706, 321.314, 52778.330 23/05/12,10:24:51,10,08,1, 11.9,1,1, 8.375, 10487.721, 321.322, 52778.357 23/05/12,10:24:51,11,08,1, 11.9,1,1, 8.375, 10487.713, 321.302, 52778.311 23/05/12,10:24:51,12,08,1, 11.9,1,1, 8.375, 10487.716, 321.310, 52778.302 23/05/12,10:24:51,13,08,1, 11.9,1,1, 8.375, 10487.729, 321.307, 52778.343 23/05/12,10:24:51,14,08,1, 11.9,1,1, 8.375, 10487.741, 321.313, 52778.296 23/05/12,10:24:51,15,08,1, 11.9,1,1, 8.375, 10487.731, 321.282, 52778.311 23/05/12,10:24:51,16,08,1, 11.9,1,1, 8.375, 10487.726, 321.274, 52778.297 23/05/12,10:24:51,17,08,1, 11.9,1,1, 8.375, 10487.717, 321.296, 52778.326 23/05/12,10:24:51,18,08,1, 11.9,1,1, 8.375, 10487.759, 321.260, 52778.291 23/05/12,10:24:51,19,08,1, 11.9,1,1, 8.375, 10487.735, 321.262, 52778.321 23/05/12,10:24:52,00,08,1, 11.9,1,1, 8.377, 10487.732, 321.262, 52778.321 23/05/12,10:24:52,01,08,1, 11.9,1,1, 8.377, 10487.726, 321.259, 52778.275 23/05/12,10:24:52,02,08,1, 11.9,1,1, 8.377, 10487.715, 321.257, 52778.272 23/05/12,10:24:52,03,08,1, 11.9,1,1, 8.377, 10487.743, 321.266, 52778.363 23/05/12,10:24:52,04,08,1, 11.9,1,1, 8.377, 10487.749, 321.235, 52778.326 23/05/12,10:24:52,05,08,1, 11.9,1,1, 8.377, 10487.760, 321.227, 52778.280 23/05/12,10:24:52,06,08,1, 11.9,1,1, 8.377, 10487.758, 321.232, 52778.352 23/05/12,10:24:52,07,08,1, 11.9,1,1, 8.377, 10487.760, 321.213, 52778.316 23/05/12,10:24:52,08,08,1, 11.9,1,1, 8.377, 10487.776, 321.213, 52778.313 23/05/12,10:24:52,09,08,1, 11.9,1,1, 8.377, 10487.766, 321.210, 52778.317 23/05/12,10:24:52,10,08,1, 11.9,1,1, 8.377, 10487.749, 321.198, 52778.296 23/05/12,10:24:52,11,08,1, 11.9,1,1, 8.377, 10487.784, 321.202, 52778.308 23/05/12,10:24:52,12,08,1, 11.9,1,1, 8.377, 10487.761, 321.186, 52778.331 23/05/12,10:24:52,13,08,1, 11.9,1,1, 8.377, 10487.772, 321.176, 52778.290 23/05/12,10:24:52,14,08,1, 11.9,1,1, 8.377, 10487.784, 321.166, 52778.303 23/05/12,10:24:52,15,08,1, 11.9,1,1, 8.377, 10487.791, 321.174, 52778.362 23/05/12,10:24:52,16,08,1, 11.9,1,1, 8.377, 10487.767, 321.165, 52778.313 23/05/12,10:24:52,17,08,1, 11.9,1,1, 8.377, 10487.805, 321.177, 52778.317 23/05/12,10:24:52,18,08,1, 11.9,1,1, 8.377, 10487.805, 321.145, 52778.374 23/05/12,10:24:52,19,08,1, 11.9,1,1, 8.377, 10487.781, 321.127, 52778.308 23/05/12,10:24:53,00,08,1, 11.9,1,1, 8.376, 10487.773, 321.127, 52778.308 23/05/12,10:24:53,01,08,1, 11.9,1,1, 8.376, 10487.825, 321.145, 52778.321 23/05/12,10:24:53,02,08,1, 11.9,1,1, 8.376, 10487.814, 321.145, 52778.331 23/05/12,10:24:53,03,08,1, 11.9,1,1, 8.376, 10487.801, 321.135, 52778.333 23/05/12,10:24:53,04,08,1, 11.9,1,1, 8.376, 10487.831, 321.108, 52778.317 23/05/12,10:24:53,05,08,1, 11.9,1,1, 8.376, 10487.824, 321.107, 52778.333 23/05/12,10:24:53,06,08,1, 11.9,1,1, 8.376, 10487.835, 321.109, 52778.345 23/05/12,10:24:53,07,08,1, 11.9,1,1, 8.376, 10487.819, 321.117, 52778.326 23/05/12,10:24:53,08,08,1, 11.9,1,1, 8.376, 10487.815, 321.084, 52778.344 23/05/12,10:24:53,09,08,1, 11.9,1,1, 8.376, 10487.813, 321.069, 52778.299 23/05/12,10:24:53,10,08,1, 11.9,1,1, 8.376, 10487.838, 321.059, 52778.314 23/05/12,10:24:53,11,08,1, 11.9,1,1, 8.376, 10487.842, 321.064, 52778.363 23/05/12,10:24:53,12,08,1, 11.9,1,1, 8.376, 10487.844, 321.071, 52778.319 23/05/12,10:24:53,13,08,1, 11.9,1,1, 8.376, 10487.858, 321.080, 52778.325 23/05/12,10:24:53,14,08,1, 11.9,1,1, 8.376, 10487.848, 321.048, 52778.308 23/05/12,10:24:53,15,08,1, 11.9,1,1, 8.376, 10487.837, 321.030, 52778.327 23/05/12,10:24:53,16,08,1, 11.9,1,1, 8.376, 10487.834, 321.044, 52778.298 23/05/12,10:24:53,17,08,1, 11.9,1,1, 8.376, 10487.871, 321.034, 52778.303 23/05/12,10:24:53,18,08,1, 11.9,1,1, 8.376, 10487.890, 321.017, 52778.303 23/05/12,10:24:53,19,08,1, 11.9,1,1, 8.376, 10487.856, 321.021, 52778.309 23/05/12,10:24:54,00,08,1, 11.9,1,1, 8.375, 10487.849, 321.021, 52778.309 23/05/12,10:24:54,01,08,1, 11.9,1,1, 8.375, 10487.890, 321.011, 52778.305 23/05/12,10:24:54,02,08,1, 11.9,1,1, 8.375, 10487.868, 321.006, 52778.319 23/05/12,10:24:54,03,08,1, 11.9,1,1, 8.375, 10487.870, 320.990, 52778.289 23/05/12,10:24:54,04,08,1, 11.9,1,1, 8.375, 10487.854, 320.999, 52778.312 23/05/12,10:24:54,05,08,1, 11.9,1,1, 8.375, 10487.872, 320.988, 52778.314 23/05/12,10:24:54,06,08,1, 11.9,1,1, 8.375, 10487.886, 320.961, 52778.342 23/05/12,10:24:54,07,08,1, 11.9,1,1, 8.375, 10487.861, 320.959, 52778.326 23/05/12,10:24:54,08,08,1, 11.9,1,1, 8.375, 10487.870, 320.954, 52778.344 23/05/12,10:24:54,09,08,1, 11.9,1,1, 8.375, 10487.882, 320.944, 52778.305 23/05/12,10:24:54,10,08,1, 11.9,1,1, 8.375, 10487.880, 320.912, 52778.312 23/05/12,10:24:54,11,08,1, 11.9,1,1, 8.375, 10487.875, 320.928, 52778.348 23/05/12,10:24:54,12,08,1, 11.9,1,1, 8.375, 10487.887, 320.935, 52778.319 23/05/12,10:24:54,13,08,1, 11.9,1,1, 8.375, 10487.874, 320.926, 52778.311 23/05/12,10:24:54,14,08,1, 11.9,1,1, 8.375, 10487.863, 320.929, 52778.312 23/05/12,10:24:54,15,08,1, 11.9,1,1, 8.375, 10487.878, 320.915, 52778.351 23/05/12,10:24:54,16,08,1, 11.9,1,1, 8.375, 10487.888, 320.904, 52778.329 23/05/12,10:24:54,17,08,1, 11.9,1,1, 8.375, 10487.895, 320.914, 52778.314 23/05/12,10:24:54,18,08,1, 11.9,1,1, 8.375, 10487.892, 320.872, 52778.291 23/05/12,10:24:54,19,08,1, 11.9,1,1, 8.375, 10487.866, 320.898, 52778.306 23/05/12,10:24:55,00,08,1, 11.9,1,1, 8.381, 10487.865, 320.898, 52778.306 23/05/12,10:24:55,01,08,1, 11.9,1,1, 8.381, 10487.883, 320.856, 52778.285 23/05/12,10:24:55,02,08,1, 11.9,1,1, 8.381, 10487.841, 320.851, 52778.320 23/05/12,10:24:55,03,08,1, 11.9,1,1, 8.381, 10487.891, 320.866, 52778.303 23/05/12,10:24:55,04,08,1, 11.9,1,1, 8.381, 10487.868, 320.851, 52778.304 23/05/12,10:24:55,05,08,1, 11.9,1,1, 8.381, 10487.854, 320.861, 52778.295 23/05/12,10:24:55,06,08,1, 11.9,1,1, 8.381, 10487.853, 320.826, 52778.319 23/05/12,10:24:55,07,08,1, 11.9,1,1, 8.381, 10487.848, 320.840, 52778.288 23/05/12,10:24:55,08,08,1, 11.9,1,1, 8.381, 10487.840, 320.833, 52778.329 23/05/12,10:24:55,09,08,1, 11.9,1,1, 8.381, 10487.842, 320.805, 52778.309 23/05/12,10:24:55,10,08,1, 11.9,1,1, 8.381, 10487.829, 320.800, 52778.317 23/05/12,10:24:55,11,08,1, 11.9,1,1, 8.381, 10487.836, 320.821, 52778.341 23/05/12,10:24:55,12,08,1, 11.9,1,1, 8.381, 10487.846, 320.826, 52778.315 23/05/12,10:24:55,13,08,1, 11.9,1,1, 8.381, 10487.825, 320.792, 52778.292 23/05/12,10:24:55,14,08,1, 11.9,1,1, 8.381, 10487.812, 320.782, 52778.323 23/05/12,10:24:55,15,08,1, 11.9,1,1, 8.381, 10487.843, 320.788, 52778.357 23/05/12,10:24:55,16,08,1, 11.9,1,1, 8.381, 10487.834, 320.790, 52778.326 23/05/12,10:24:55,17,08,1, 11.9,1,1, 8.381, 10487.804, 320.784, 52778.359 23/05/12,10:24:55,18,08,1, 11.9,1,1, 8.381, 10487.829, 320.782, 52778.290 23/05/12,10:24:55,19,08,1, 11.9,1,1, 8.381, 10487.810, 320.767, 52778.284 23/05/12,10:24:56,00,07,1, 11.9,1,1, 8.375, 10487.807, 320.767, 52778.284 23/05/12,10:24:56,01,07,1, 11.9,1,1, 8.375, 10487.801, 320.759, 52778.317 23/05/12,10:24:56,02,07,1, 11.9,1,1, 8.375, 10487.820, 320.760, 52778.334 23/05/12,10:24:56,03,07,1, 11.9,1,1, 8.375, 10487.788, 320.737, 52778.330 23/05/12,10:24:56,04,07,1, 11.9,1,1, 8.375, 10487.797, 320.774, 52778.345 23/05/12,10:24:56,05,07,1, 11.9,1,1, 8.375, 10487.772, 320.756, 52778.285 23/05/12,10:24:56,06,07,1, 11.9,1,1, 8.375, 10487.778, 320.755, 52778.328 23/05/12,10:24:56,07,07,1, 11.9,1,1, 8.375, 10487.802, 320.740, 52778.312 23/05/12,10:24:56,08,07,1, 11.9,1,1, 8.375, 10487.774, 320.738, 52778.325 23/05/12,10:24:56,09,07,1, 11.9,1,1, 8.375, 10487.759, 320.714, 52778.298 23/05/12,10:24:56,10,07,1, 11.9,1,1, 8.375, 10487.765, 320.714, 52778.268 23/05/12,10:24:56,11,07,1, 11.9,1,1, 8.375, 10487.788, 320.693, 52778.330 23/05/12,10:24:56,12,07,1, 11.9,1,1, 8.375, 10487.737, 320.690, 52778.326 23/05/12,10:24:56,13,07,1, 11.9,1,1, 8.375, 10487.735, 320.678, 52778.303 23/05/12,10:24:56,14,07,1, 11.9,1,1, 8.375, 10487.738, 320.718, 52778.481 23/05/12,10:24:56,15,07,1, 11.9,1,1, 8.375, 10487.766, 320.704, 52778.286 23/05/12,10:24:56,16,07,1, 11.9,1,1, 8.375, 10487.741, 320.654, 52778.294 23/05/12,10:24:56,17,07,1, 11.9,1,1, 8.375, 10487.736, 320.685, 52778.268 23/05/12,10:24:56,18,07,1, 11.9,1,1, 8.375, 10487.726, 320.692, 52778.314 23/05/12,10:24:56,19,07,1, 11.9,1,1, 8.375, 10487.718, 320.692, 52778.315 23/05/12,10:24:57,00,08,1, 11.9,1,1, 8.372, 10487.715, 320.692, 52778.315 23/05/12,10:24:57,01,08,1, 11.9,1,1, 8.372, 10487.685, 320.665, 52778.322 23/05/12,10:24:57,02,08,1, 11.9,1,1, 8.372, 10487.681, 320.719, 52778.532 23/05/12,10:24:57,03,08,1, 11.9,1,1, 8.372, 10487.713, 320.697, 52778.409 23/05/12,10:24:57,04,08,1, 11.9,1,1, 8.372, 10487.681, 320.688, 52778.465 23/05/12,10:24:57,05,08,1, 11.9,1,1, 8.372, 10487.711, 320.680, 52778.397 23/05/12,10:24:57,06,08,1, 11.9,1,1, 8.372, 10487.711, 320.664, 52778.440 23/05/12,10:24:57,07,08,1, 11.9,1,1, 8.372, 10487.687, 320.663, 52778.372 23/05/12,10:24:57,08,08,1, 11.9,1,1, 8.372, 10487.698, 320.689, 52778.405 23/05/12,10:24:57,09,08,1, 11.9,1,1, 8.372, 10487.694, 320.656, 52778.441 23/05/12,10:24:57,10,08,1, 11.9,1,1, 8.372, 10487.705, 320.668, 52778.423 23/05/12,10:24:57,11,08,1, 11.9,1,1, 8.372, 10487.678, 320.670, 52778.455 23/05/12,10:24:57,12,08,1, 11.9,1,1, 8.372, 10487.683, 320.671, 52778.452 23/05/12,10:24:57,13,08,1, 11.9,1,1, 8.372, 10487.704, 320.675, 52778.411 23/05/12,10:24:57,14,08,1, 11.9,1,1, 8.372, 10487.659, 320.662, 52778.477 23/05/12,10:24:57,15,08,1, 11.9,1,1, 8.372, 10487.701, 320.678, 52778.416 23/05/12,10:24:57,16,08,1, 11.9,1,1, 8.372, 10487.684, 320.667, 52778.434 23/05/12,10:24:57,17,08,1, 11.9,1,1, 8.372, 10487.672, 320.659, 52778.441 23/05/12,10:24:57,18,08,1, 11.9,1,1, 8.372, 10487.690, 320.661, 52778.439 23/05/12,10:24:57,19,08,1, 11.9,1,1, 8.372, 10487.688, 320.649, 52778.465 23/05/12,10:24:58,00,07,1, 11.9,1,1, 8.378, 10487.682, 320.649, 52778.465 23/05/12,10:24:58,01,07,1, 11.9,1,1, 8.378, 10487.667, 320.644, 52778.444 23/05/12,10:24:58,02,07,1, 11.9,1,1, 8.378, 10487.684, 320.636, 52778.518 23/05/12,10:24:58,03,07,1, 11.9,1,1, 8.378, 10487.681, 320.658, 52778.504 23/05/12,10:24:58,04,07,1, 11.9,1,1, 8.378, 10487.673, 320.655, 52778.453 23/05/12,10:24:58,05,07,1, 11.9,1,1, 8.378, 10487.689, 320.674, 52778.483 23/05/12,10:24:58,06,07,1, 11.9,1,1, 8.378, 10487.654, 320.663, 52778.452 23/05/12,10:24:58,07,07,1, 11.9,1,1, 8.378, 10487.653, 320.686, 52778.498 23/05/12,10:24:58,08,07,1, 11.9,1,1, 8.378, 10487.684, 320.656, 52778.516 23/05/12,10:24:58,09,07,1, 11.9,1,1, 8.378, 10487.667, 320.670, 52778.503 23/05/12,10:24:58,10,07,1, 11.9,1,1, 8.378, 10487.687, 320.657, 52778.477 23/05/12,10:24:58,11,07,1, 11.9,1,1, 8.378, 10487.686, 320.649, 52778.476 23/05/12,10:24:58,12,07,1, 11.9,1,1, 8.378, 10487.689, 320.667, 52778.501 23/05/12,10:24:58,13,07,1, 11.9,1,1, 8.378, 10487.708, 320.644, 52778.479 23/05/12,10:24:58,14,07,1, 11.9,1,1, 8.378, 10487.691, 320.642, 52778.475 23/05/12,10:24:58,15,07,1, 11.9,1,1, 8.378, 10487.679, 320.635, 52778.464 23/05/12,10:24:58,16,07,1, 11.9,1,1, 8.378, 10487.717, 320.644, 52778.459 23/05/12,10:24:58,17,07,1, 11.9,1,1, 8.378, 10487.696, 320.655, 52778.429 23/05/12,10:24:58,18,07,1, 11.9,1,1, 8.378, 10487.691, 320.663, 52778.445 23/05/12,10:24:58,19,07,1, 11.9,1,1, 8.378, 10487.703, 320.669, 52778.476 23/05/12,10:24:59,00,08,1, 11.9,1,1, 8.375, 10487.698, 320.669, 52778.476 23/05/12,10:24:59,01,08,1, 11.9,1,1, 8.375, 10487.689, 320.667, 52778.486 23/05/12,10:24:59,02,08,1, 11.9,1,1, 8.375, 10487.694, 320.655, 52778.508 23/05/12,10:24:59,03,08,1, 11.9,1,1, 8.375, 10487.722, 320.669, 52778.475 23/05/12,10:24:59,04,08,1, 11.9,1,1, 8.375, 10487.720, 320.654, 52778.523 23/05/12,10:24:59,05,08,1, 11.9,1,1, 8.375, 10487.725, 320.672, 52778.509 23/05/12,10:24:59,06,08,1, 11.9,1,1, 8.375, 10487.719, 320.658, 52778.498 23/05/12,10:24:59,07,08,1, 11.9,1,1, 8.375, 10487.722, 320.666, 52778.513 23/05/12,10:24:59,08,08,1, 11.9,1,1, 8.375, 10487.723, 320.674, 52778.526 23/05/12,10:24:59,09,08,1, 11.9,1,1, 8.375, 10487.737, 320.671, 52778.511 23/05/12,10:24:59,10,08,1, 11.9,1,1, 8.375, 10487.713, 320.672, 52778.572 23/05/12,10:24:59,11,08,1, 11.9,1,1, 8.375, 10487.740, 320.654, 52778.512 23/05/12,10:24:59,12,08,1, 11.9,1,1, 8.375, 10487.743, 320.656, 52778.538 23/05/12,10:24:59,13,08,1, 11.9,1,1, 8.375, 10487.740, 320.658, 52778.520 23/05/12,10:24:59,14,08,1, 11.9,1,1, 8.375, 10487.753, 320.653, 52778.514 23/05/12,10:24:59,15,08,1, 11.9,1,1, 8.375, 10487.742, 320.678, 52778.523 23/05/12,10:24:59,16,08,1, 11.9,1,1, 8.375, 10487.774, 320.684, 52778.734 23/05/12,10:24:59,17,08,1, 11.9,1,1, 8.375, 10487.783, 320.643, 52778.406 23/05/12,10:24:59,18,08,1, 11.9,1,1, 8.375, 10487.761, 320.683, 52778.438 23/05/12,10:24:59,19,08,1, 11.9,1,1, 8.375, 10487.784, 320.665, 52778.475 23/05/12,10:25:00,00,06,1, 11.8,1,1, 8.375, 10487.782, 320.665, 52778.475 23/05/12,10:25:00,01,06,1, 11.8,1,1, 8.375, 10487.775, 320.667, 52778.545 23/05/12,10:25:00,02,06,1, 11.8,1,1, 8.375, 10487.795, 320.625, 52778.432 23/05/12,10:25:00,03,06,1, 11.8,1,1, 8.375, 10487.766, 320.653, 52778.459 23/05/12,10:25:00,04,06,1, 11.8,1,1, 8.375, 10487.804, 320.638, 52778.445 23/05/12,10:25:00,05,06,1, 11.8,1,1, 8.375, 10487.800, 320.632, 52778.432 23/05/12,10:25:00,06,06,1, 11.8,1,1, 8.375, 10487.788, 320.630, 52778.476 23/05/12,10:25:00,07,06,1, 11.8,1,1, 8.375, 10487.802, 320.645, 52778.461 23/05/12,10:25:00,08,06,1, 11.8,1,1, 8.375, 10487.805, 320.634, 52778.449 23/05/12,10:25:00,09,06,1, 11.8,1,1, 8.375, 10487.811, 320.636, 52778.431 23/05/12,10:25:00,10,06,1, 11.8,1,1, 8.375, 10487.834, 320.640, 52778.448 23/05/12,10:25:00,11,06,1, 11.8,1,1, 8.375, 10487.788, 320.609, 52778.474 23/05/12,10:25:00,12,06,1, 11.8,1,1, 8.375, 10487.806, 320.634, 52778.447 23/05/12,10:25:00,13,06,1, 11.8,1,1, 8.375, 10487.828, 320.611, 52778.467 23/05/12,10:25:00,14,06,1, 11.8,1,1, 8.375, 10487.865, 320.613, 52778.314 23/05/12,10:25:00,15,06,1, 11.8,1,1, 8.375, 10487.842, 320.591, 52778.426 23/05/12,10:25:00,16,06,1, 11.8,1,1, 8.375, 10487.849, 320.605, 52778.423 23/05/12,10:25:00,17,06,1, 11.8,1,1, 8.375, 10487.863, 320.623, 52778.460 23/05/12,10:25:00,18,06,1, 11.8,1,1, 8.375, 10487.849, 320.615, 52778.463 23/05/12,10:25:00,19,06,1, 11.8,1,1, 8.375, 10487.834, 320.605, 52778.433 23/05/12,10:25:01,00,07,1, 11.9,1,1, 8.377, 10487.832, 320.605, 52778.433 23/05/12,10:25:01,01,07,1, 11.9,1,1, 8.377, 10487.830, 320.613, 52778.469 23/05/12,10:25:01,02,07,1, 11.9,1,1, 8.377, 10487.824, 320.607, 52778.474 23/05/12,10:25:01,03,07,1, 11.9,1,1, 8.377, 10487.819, 320.600, 52778.435 23/05/12,10:25:01,04,07,1, 11.9,1,1, 8.377, 10487.805, 320.582, 52778.435 23/05/12,10:25:01,05,07,1, 11.9,1,1, 8.377, 10487.842, 320.581, 52778.458 23/05/12,10:25:01,06,07,1, 11.9,1,1, 8.377, 10487.836, 320.571, 52778.437 23/05/12,10:25:01,07,07,1, 11.9,1,1, 8.377, 10487.847, 320.544, 52778.421 23/05/12,10:25:01,08,07,1, 11.9,1,1, 8.377, 10487.826, 320.564, 52778.490 23/05/12,10:25:01,09,07,1, 11.9,1,1, 8.377, 10487.820, 320.559, 52778.482 23/05/12,10:25:01,10,07,1, 11.9,1,1, 8.377, 10487.833, 320.528, 52778.452 23/05/12,10:25:01,11,07,1, 11.9,1,1, 8.377, 10487.833, 320.512, 52778.464 23/05/12,10:25:01,12,07,1, 11.9,1,1, 8.377, 10487.835, 320.533, 52778.514 23/05/12,10:25:01,13,07,1, 11.9,1,1, 8.377, 10487.835, 320.542, 52778.430 23/05/12,10:25:01,14,07,1, 11.9,1,1, 8.377, 10487.828, 320.530, 52778.477 23/05/12,10:25:01,15,07,1, 11.9,1,1, 8.377, 10487.819, 320.531, 52778.469 23/05/12,10:25:01,16,07,1, 11.9,1,1, 8.377, 10487.830, 320.554, 52778.443 23/05/12,10:25:01,17,07,1, 11.9,1,1, 8.377, 10487.823, 320.509, 52778.470 23/05/12,10:25:01,18,07,1, 11.9,1,1, 8.377, 10487.839, 320.483, 52778.492 23/05/12,10:25:01,19,07,1, 11.9,1,1, 8.377, 10487.819, 320.491, 52778.451 23/05/12,10:25:02,00,07,1, 11.9,1,1, 8.378, 10487.815, 320.491, 52778.451 23/05/12,10:25:02,01,07,1, 11.9,1,1, 8.378, 10487.800, 320.468, 52778.433 23/05/12,10:25:02,02,07,1, 11.9,1,1, 8.378, 10487.822, 320.448, 52778.442 23/05/12,10:25:02,03,07,1, 11.9,1,1, 8.378, 10487.807, 320.458, 52778.457 23/05/12,10:25:02,04,07,1, 11.9,1,1, 8.378, 10487.823, 320.456, 52778.437 23/05/12,10:25:02,05,07,1, 11.9,1,1, 8.378, 10487.791, 320.439, 52778.463 23/05/12,10:25:02,06,07,1, 11.9,1,1, 8.378, 10487.808, 320.429, 52778.427 23/05/12,10:25:02,07,07,1, 11.9,1,1, 8.378, 10487.829, 320.435, 52778.417 23/05/12,10:25:02,08,07,1, 11.9,1,1, 8.378, 10487.805, 320.426, 52778.462 23/05/12,10:25:02,09,07,1, 11.9,1,1, 8.378, 10487.815, 320.418, 52778.448 23/05/12,10:25:02,10,07,1, 11.9,1,1, 8.378, 10487.781, 320.407, 52778.404 23/05/12,10:25:02,11,07,1, 11.9,1,1, 8.378, 10487.802, 320.404, 52778.431 23/05/12,10:25:02,12,07,1, 11.9,1,1, 8.378, 10487.813, 320.384, 52778.433 23/05/12,10:25:02,13,07,1, 11.9,1,1, 8.378, 10487.790, 320.376, 52778.450 23/05/12,10:25:02,14,07,1, 11.9,1,1, 8.378, 10487.802, 320.388, 52778.391 23/05/12,10:25:02,15,07,1, 11.9,1,1, 8.378, 10487.804, 320.382, 52778.418 23/05/12,10:25:02,16,07,1, 11.9,1,1, 8.378, 10487.780, 320.359, 52778.439 23/05/12,10:25:02,17,07,1, 11.9,1,1, 8.378, 10487.801, 320.360, 52778.384 23/05/12,10:25:02,18,07,1, 11.9,1,1, 8.378, 10487.781, 320.330, 52778.408 23/05/12,10:25:02,19,07,1, 11.9,1,1, 8.378, 10487.775, 320.344, 52778.428 23/05/12,10:25:03,00,06,1, 11.8,1,1, 8.378, 10487.773, 320.344, 52778.428 23/05/12,10:25:03,01,06,1, 11.8,1,1, 8.378, 10487.770, 320.306, 52778.459 23/05/12,10:25:03,02,06,1, 11.8,1,1, 8.378, 10487.757, 320.307, 52778.411 23/05/12,10:25:03,03,06,1, 11.8,1,1, 8.378, 10487.744, 320.298, 52778.385 23/05/12,10:25:03,04,06,1, 11.8,1,1, 8.378, 10487.755, 320.285, 52778.425 23/05/12,10:25:03,05,06,1, 11.8,1,1, 8.378, 10487.737, 320.260, 52778.432 23/05/12,10:25:03,06,06,1, 11.8,1,1, 8.378, 10487.738, 320.255, 52778.405 23/05/12,10:25:03,07,06,1, 11.8,1,1, 8.378, 10487.725, 320.276, 52778.455 23/05/12,10:25:03,08,06,1, 11.8,1,1, 8.378, 10487.720, 320.272, 52778.453 23/05/12,10:25:03,09,06,1, 11.8,1,1, 8.378, 10487.731, 320.265, 52778.389 23/05/12,10:25:03,10,06,1, 11.8,1,1, 8.378, 10487.713, 320.243, 52778.399 23/05/12,10:25:03,11,06,1, 11.8,1,1, 8.378, 10487.722, 320.242, 52778.404 23/05/12,10:25:03,12,06,1, 11.8,1,1, 8.378, 10487.721, 320.212, 52778.386 23/05/12,10:25:03,13,06,1, 11.8,1,1, 8.378, 10487.698, 320.190, 52778.433 23/05/12,10:25:03,14,06,1, 11.8,1,1, 8.378, 10487.723, 320.201, 52778.437 23/05/12,10:25:03,15,06,1, 11.8,1,1, 8.378, 10487.710, 320.193, 52778.410 23/05/12,10:25:03,16,06,1, 11.8,1,1, 8.378, 10487.696, 320.193, 52778.397 23/05/12,10:25:03,17,06,1, 11.8,1,1, 8.378, 10487.681, 320.155, 52778.383 23/05/12,10:25:03,18,06,1, 11.8,1,1, 8.378, 10487.704, 320.180, 52778.402 23/05/12,10:25:03,19,06,1, 11.8,1,1, 8.378, 10487.665, 320.150, 52778.388 23/05/12,10:25:04,00,06,1, 11.9,1,1, 8.374, 10487.665, 320.150, 52778.388 23/05/12,10:25:04,01,06,1, 11.9,1,1, 8.374, 10487.669, 320.118, 52778.376 23/05/12,10:25:04,02,06,1, 11.9,1,1, 8.374, 10487.670, 320.120, 52778.391 23/05/12,10:25:04,03,06,1, 11.9,1,1, 8.374, 10487.655, 320.127, 52778.457 23/05/12,10:25:04,04,06,1, 11.9,1,1, 8.374, 10487.682, 320.084, 52778.400 23/05/12,10:25:04,05,06,1, 11.9,1,1, 8.374, 10487.707, 320.091, 52778.338 23/05/12,10:25:04,06,06,1, 11.9,1,1, 8.374, 10487.669, 320.101, 52778.340 23/05/12,10:25:04,07,06,1, 11.9,1,1, 8.374, 10487.653, 320.093, 52778.391 23/05/12,10:25:04,08,06,1, 11.9,1,1, 8.374, 10487.648, 320.086, 52778.435 23/05/12,10:25:04,09,06,1, 11.9,1,1, 8.374, 10487.588, 320.052, 52778.388 23/05/12,10:25:04,10,06,1, 11.9,1,1, 8.374, 10487.598, 320.038, 52778.388 23/05/12,10:25:04,11,06,1, 11.9,1,1, 8.374, 10487.623, 320.047, 52778.370 23/05/12,10:25:04,12,06,1, 11.9,1,1, 8.374, 10487.605, 320.035, 52778.391 23/05/12,10:25:04,13,06,1, 11.9,1,1, 8.374, 10487.617, 320.029, 52778.361 23/05/12,10:25:04,14,06,1, 11.9,1,1, 8.374, 10487.594, 320.034, 52778.433 23/05/12,10:25:04,15,06,1, 11.9,1,1, 8.374, 10487.598, 320.006, 52778.412 23/05/12,10:25:04,16,06,1, 11.9,1,1, 8.374, 10487.594, 319.999, 52778.353 23/05/12,10:25:04,17,06,1, 11.9,1,1, 8.374, 10487.562, 319.982, 52778.359 23/05/12,10:25:04,18,06,1, 11.9,1,1, 8.374, 10487.568, 319.989, 52778.417 23/05/12,10:25:04,19,06,1, 11.9,1,1, 8.374, 10487.575, 319.955, 52778.415 23/05/12,10:25:05,00,07,1, 11.9,1,1, 8.375, 10487.573, 319.955, 52778.415 23/05/12,10:25:05,01,07,1, 11.9,1,1, 8.375, 10487.552, 319.944, 52778.374 23/05/12,10:25:05,02,07,1, 11.9,1,1, 8.375, 10487.554, 319.952, 52778.372 23/05/12,10:25:05,03,07,1, 11.9,1,1, 8.375, 10487.559, 319.941, 52778.397 23/05/12,10:25:05,04,07,1, 11.9,1,1, 8.375, 10487.533, 319.915, 52778.349 23/05/12,10:25:05,05,07,1, 11.9,1,1, 8.375, 10487.542, 319.891, 52778.320 23/05/12,10:25:05,06,07,1, 11.9,1,1, 8.375, 10487.558, 319.904, 52778.399 23/05/12,10:25:05,07,07,1, 11.9,1,1, 8.375, 10487.498, 319.880, 52778.384 23/05/12,10:25:05,08,07,1, 11.9,1,1, 8.375, 10487.522, 319.871, 52778.379 23/05/12,10:25:05,09,07,1, 11.9,1,1, 8.375, 10487.515, 319.854, 52778.378 23/05/12,10:25:05,10,07,1, 11.9,1,1, 8.375, 10487.529, 319.872, 52778.358 23/05/12,10:25:05,11,07,1, 11.9,1,1, 8.375, 10487.504, 319.860, 52778.377 23/05/12,10:25:05,12,07,1, 11.9,1,1, 8.375, 10487.482, 319.824, 52778.369 23/05/12,10:25:05,13,07,1, 11.9,1,1, 8.375, 10487.496, 319.826, 52778.354 23/05/12,10:25:05,14,07,1, 11.9,1,1, 8.375, 10487.489, 319.840, 52778.385 23/05/12,10:25:05,15,07,1, 11.9,1,1, 8.375, 10487.484, 319.827, 52778.387 23/05/12,10:25:05,16,07,1, 11.9,1,1, 8.375, 10487.476, 319.786, 52778.387 23/05/12,10:25:05,17,07,1, 11.9,1,1, 8.375, 10487.465, 319.820, 52778.383 23/05/12,10:25:05,18,07,1, 11.9,1,1, 8.375, 10487.479, 319.806, 52778.379 23/05/12,10:25:05,19,07,1, 11.9,1,1, 8.375, 10487.450, 319.782, 52778.388 23/05/12,10:25:06,00,08,1, 11.9,1,1, 8.377, 10487.448, 319.782, 52778.388 23/05/12,10:25:06,01,08,1, 11.9,1,1, 8.377, 10487.466, 319.772, 52778.203 23/05/12,10:25:06,02,08,1, 11.9,1,1, 8.377, 10487.433, 319.765, 52778.325 23/05/12,10:25:06,03,08,1, 11.9,1,1, 8.377, 10487.427, 319.762, 52778.376 23/05/12,10:25:06,04,08,1, 11.9,1,1, 8.377, 10487.443, 319.752, 52778.355 23/05/12,10:25:06,05,08,1, 11.9,1,1, 8.377, 10487.425, 319.773, 52778.327 23/05/12,10:25:06,06,08,1, 11.9,1,1, 8.377, 10487.412, 319.774, 52778.358 23/05/12,10:25:06,07,08,1, 11.9,1,1, 8.377, 10487.411, 319.717, 52778.303 23/05/12,10:25:06,08,08,1, 11.9,1,1, 8.377, 10487.383, 319.720, 52778.357 23/05/12,10:25:06,09,08,1, 11.9,1,1, 8.377, 10487.377, 319.730, 52778.370 23/05/12,10:25:06,10,08,1, 11.9,1,1, 8.377, 10487.386, 319.731, 52778.361 23/05/12,10:25:06,11,08,1, 11.9,1,1, 8.377, 10487.390, 319.735, 52778.319 23/05/12,10:25:06,12,08,1, 11.9,1,1, 8.377, 10487.349, 319.709, 52778.329 23/05/12,10:25:06,13,08,1, 11.9,1,1, 8.377, 10487.370, 319.698, 52778.375 23/05/12,10:25:06,14,08,1, 11.9,1,1, 8.377, 10487.367, 319.702, 52778.365 23/05/12,10:25:06,15,08,1, 11.9,1,1, 8.377, 10487.353, 319.693, 52778.316 23/05/12,10:25:06,16,08,1, 11.9,1,1, 8.377, 10487.348, 319.705, 52778.331 23/05/12,10:25:06,17,08,1, 11.9,1,1, 8.377, 10487.333, 319.687, 52778.379 23/05/12,10:25:06,18,08,1, 11.9,1,1, 8.377, 10487.305, 319.676, 52778.349 23/05/12,10:25:06,19,08,1, 11.9,1,1, 8.377, 10487.330, 319.670, 52778.388 23/05/12,10:25:07,00,07,1, 11.8,1,1, 8.381, 10487.323, 319.670, 52778.388 23/05/12,10:25:07,01,07,1, 11.8,1,1, 8.381, 10487.315, 319.654, 52778.385 23/05/12,10:25:07,02,07,1, 11.8,1,1, 8.381, 10487.317, 319.665, 52778.391 23/05/12,10:25:07,03,07,1, 11.8,1,1, 8.381, 10487.310, 319.652, 52778.423 23/05/12,10:25:07,04,07,1, 11.8,1,1, 8.381, 10487.299, 319.634, 52778.338 23/05/12,10:25:07,05,07,1, 11.8,1,1, 8.381, 10487.301, 319.645, 52778.361 23/05/12,10:25:07,06,07,1, 11.8,1,1, 8.381, 10487.297, 319.619, 52778.416 23/05/12,10:25:07,07,07,1, 11.8,1,1, 8.381, 10487.271, 319.633, 52778.379 23/05/12,10:25:07,08,07,1, 11.8,1,1, 8.381, 10487.281, 319.642, 52778.414 23/05/12,10:25:07,09,07,1, 11.8,1,1, 8.381, 10487.271, 319.639, 52778.415 23/05/12,10:25:07,10,07,1, 11.8,1,1, 8.381, 10487.253, 319.657, 52778.420 23/05/12,10:25:07,11,07,1, 11.8,1,1, 8.381, 10487.247, 319.639, 52778.376 23/05/12,10:25:07,12,07,1, 11.8,1,1, 8.381, 10487.256, 319.652, 52778.389 23/05/12,10:25:07,13,07,1, 11.8,1,1, 8.381, 10487.258, 319.628, 52778.381 23/05/12,10:25:07,14,07,1, 11.8,1,1, 8.381, 10487.271, 319.624, 52778.395 23/05/12,10:25:07,15,07,1, 11.8,1,1, 8.381, 10487.257, 319.640, 52778.410 23/05/12,10:25:07,16,07,1, 11.8,1,1, 8.381, 10487.278, 319.628, 52778.386 23/05/12,10:25:07,17,07,1, 11.8,1,1, 8.381, 10487.235, 319.617, 52778.391 23/05/12,10:25:07,18,07,1, 11.8,1,1, 8.381, 10487.260, 319.603, 52778.369 23/05/12,10:25:07,19,07,1, 11.8,1,1, 8.381, 10487.270, 319.606, 52778.395 23/05/12,10:25:08,00,08,1, 11.9,1,1, 8.379, 10487.264, 319.606, 52778.395 23/05/12,10:25:08,01,08,1, 11.9,1,1, 8.379, 10487.249, 319.611, 52778.389 23/05/12,10:25:08,02,08,1, 11.9,1,1, 8.379, 10487.253, 319.593, 52778.425 23/05/12,10:25:08,03,08,1, 11.9,1,1, 8.379, 10487.244, 319.578, 52778.450 23/05/12,10:25:08,04,08,1, 11.9,1,1, 8.379, 10487.275, 319.615, 52778.415 23/05/12,10:25:08,05,08,1, 11.9,1,1, 8.379, 10487.250, 319.593, 52778.367 23/05/12,10:25:08,06,08,1, 11.9,1,1, 8.379, 10487.227, 319.599, 52778.427 23/05/12,10:25:08,07,08,1, 11.9,1,1, 8.379, 10487.231, 319.591, 52778.453 23/05/12,10:25:08,08,08,1, 11.9,1,1, 8.379, 10487.262, 319.590, 52778.474 23/05/12,10:25:08,09,08,1, 11.9,1,1, 8.379, 10487.233, 319.584, 52778.427 23/05/12,10:25:08,10,08,1, 11.9,1,1, 8.379, 10487.240, 319.596, 52778.470 23/05/12,10:25:08,11,08,1, 11.9,1,1, 8.379, 10487.235, 319.589, 52778.465 23/05/12,10:25:08,12,08,1, 11.9,1,1, 8.379, 10487.235, 319.579, 52778.465 23/05/12,10:25:08,13,08,1, 11.9,1,1, 8.379, 10487.225, 319.580, 52778.457 23/05/12,10:25:08,14,08,1, 11.9,1,1, 8.379, 10487.247, 319.583, 52778.481 23/05/12,10:25:08,15,08,1, 11.9,1,1, 8.379, 10487.235, 319.592, 52778.501 23/05/12,10:25:08,16,08,1, 11.9,1,1, 8.379, 10487.248, 319.577, 52778.447 23/05/12,10:25:08,17,08,1, 11.9,1,1, 8.379, 10487.222, 319.595, 52778.451 23/05/12,10:25:08,18,08,1, 11.9,1,1, 8.379, 10487.233, 319.580, 52778.459 23/05/12,10:25:08,19,08,1, 11.9,1,1, 8.379, 10487.227, 319.598, 52778.447 23/05/12,10:25:09,00,07,1, 11.8,1,1, 8.380, 10487.223, 319.598, 52778.447 23/05/12,10:25:09,01,07,1, 11.8,1,1, 8.380, 10487.251, 319.595, 52778.408 23/05/12,10:25:09,02,07,1, 11.8,1,1, 8.380, 10487.214, 319.591, 52778.409 23/05/12,10:25:09,03,07,1, 11.8,1,1, 8.380, 10487.245, 319.603, 52778.465 23/05/12,10:25:09,04,07,1, 11.8,1,1, 8.380, 10487.241, 319.600, 52778.424 23/05/12,10:25:09,05,07,1, 11.8,1,1, 8.380, 10487.222, 319.586, 52778.426 23/05/12,10:25:09,06,07,1, 11.8,1,1, 8.380, 10487.243, 319.586, 52778.424 23/05/12,10:25:09,07,07,1, 11.8,1,1, 8.380, 10487.238, 319.596, 52778.478 23/05/12,10:25:09,08,07,1, 11.8,1,1, 8.380, 10487.234, 319.583, 52778.489 23/05/12,10:25:09,09,07,1, 11.8,1,1, 8.380, 10487.250, 319.600, 52778.437 23/05/12,10:25:09,10,07,1, 11.8,1,1, 8.380, 10487.252, 319.584, 52778.456 23/05/12,10:25:09,11,07,1, 11.8,1,1, 8.380, 10487.231, 319.597, 52778.447 23/05/12,10:25:09,12,07,1, 11.8,1,1, 8.380, 10487.235, 319.599, 52778.459 23/05/12,10:25:09,13,07,1, 11.8,1,1, 8.380, 10487.241, 319.594, 52778.449 23/05/12,10:25:09,14,07,1, 11.8,1,1, 8.380, 10487.229, 319.584, 52778.422 23/05/12,10:25:09,15,07,1, 11.8,1,1, 8.380, 10487.260, 319.593, 52778.473 23/05/12,10:25:09,16,07,1, 11.8,1,1, 8.380, 10487.255, 319.568, 52778.502 23/05/12,10:25:09,17,07,1, 11.8,1,1, 8.380, 10487.237, 319.568, 52778.496 23/05/12,10:25:09,18,07,1, 11.8,1,1, 8.380, 10487.254, 319.599, 52778.438 23/05/12,10:25:09,19,07,1, 11.8,1,1, 8.380, 10487.257, 319.586, 52778.480 23/05/12,10:25:10,00,07,1, 11.9,1,1, 8.379, 10487.256, 319.586, 52778.480 23/05/12,10:25:10,01,07,1, 11.9,1,1, 8.379, 10487.253, 319.556, 52778.490 23/05/12,10:25:10,02,07,1, 11.9,1,1, 8.379, 10487.281, 319.567, 52778.493 23/05/12,10:25:10,03,07,1, 11.9,1,1, 8.379, 10487.254, 319.590, 52778.496 23/05/12,10:25:10,04,07,1, 11.9,1,1, 8.379, 10487.289, 319.566, 52778.451 23/05/12,10:25:10,05,07,1, 11.9,1,1, 8.379, 10487.250, 319.569, 52778.453 23/05/12,10:25:10,06,07,1, 11.9,1,1, 8.379, 10487.259, 319.599, 52778.519 23/05/12,10:25:10,07,07,1, 11.9,1,1, 8.379, 10487.246, 319.591, 52778.484 23/05/12,10:25:10,08,07,1, 11.9,1,1, 8.379, 10487.274, 319.567, 52778.467 23/05/12,10:25:10,09,07,1, 11.9,1,1, 8.379, 10487.241, 319.601, 52778.538 23/05/12,10:25:10,10,07,1, 11.9,1,1, 8.379, 10487.280, 319.578, 52778.476 23/05/12,10:25:10,11,07,1, 11.9,1,1, 8.379, 10487.272, 319.575, 52778.508 23/05/12,10:25:10,12,07,1, 11.9,1,1, 8.379, 10487.261, 319.577, 52778.491 23/05/12,10:25:10,13,07,1, 11.9,1,1, 8.379, 10487.258, 319.559, 52778.528 23/05/12,10:25:10,14,07,1, 11.9,1,1, 8.379, 10487.287, 319.589, 52778.528 23/05/12,10:25:10,15,07,1, 11.9,1,1, 8.379, 10487.276, 319.574, 52778.498 23/05/12,10:25:10,16,07,1, 11.9,1,1, 8.379, 10487.269, 319.582, 52778.517 23/05/12,10:25:10,17,07,1, 11.9,1,1, 8.379, 10487.248, 319.581, 52778.515 23/05/12,10:25:10,18,07,1, 11.9,1,1, 8.379, 10487.243, 319.602, 52778.542 23/05/12,10:25:10,19,07,1, 11.9,1,1, 8.379, 10487.252, 319.580, 52778.490 23/05/12,10:25:11,00,08,1, 11.9,1,1, 8.382, 10487.248, 319.580, 52778.490 23/05/12,10:25:11,01,08,1, 11.9,1,1, 8.382, 10487.269, 319.567, 52778.564 23/05/12,10:25:11,02,08,1, 11.9,1,1, 8.382, 10487.264, 319.569, 52778.500 23/05/12,10:25:11,03,08,1, 11.9,1,1, 8.382, 10487.256, 319.561, 52778.514 23/05/12,10:25:11,04,08,1, 11.9,1,1, 8.382, 10487.237, 319.562, 52778.517 23/05/12,10:25:11,05,08,1, 11.9,1,1, 8.382, 10487.252, 319.569, 52778.535 23/05/12,10:25:11,06,08,1, 11.9,1,1, 8.382, 10487.271, 319.564, 52778.637 23/05/12,10:25:11,07,08,1, 11.9,1,1, 8.382, 10487.248, 319.539, 52778.329 23/05/12,10:25:11,08,08,1, 11.9,1,1, 8.382, 10487.229, 319.564, 52778.615 23/05/12,10:25:11,09,08,1, 11.9,1,1, 8.382, 10487.243, 319.583, 52778.516 23/05/12,10:25:11,10,08,1, 11.9,1,1, 8.382, 10487.228, 319.561, 52778.550 23/05/12,10:25:11,11,08,1, 11.9,1,1, 8.382, 10487.245, 319.561, 52778.522 23/05/12,10:25:11,12,08,1, 11.9,1,1, 8.382, 10487.227, 319.561, 52778.502 23/05/12,10:25:11,13,08,1, 11.9,1,1, 8.382, 10487.238, 319.544, 52778.513 23/05/12,10:25:11,14,08,1, 11.9,1,1, 8.382, 10487.222, 319.558, 52778.526 23/05/12,10:25:11,15,08,1, 11.9,1,1, 8.382, 10487.220, 319.534, 52778.498 23/05/12,10:25:11,16,08,1, 11.9,1,1, 8.382, 10487.222, 319.543, 52778.506 23/05/12,10:25:11,17,08,1, 11.9,1,1, 8.382, 10487.221, 319.538, 52778.500 23/05/12,10:25:11,18,08,1, 11.9,1,1, 8.382, 10487.218, 319.522, 52778.562 23/05/12,10:25:11,19,08,1, 11.9,1,1, 8.382, 10487.226, 319.534, 52778.520 23/05/12,10:25:12,00,08,1, 11.9,1,1, 8.378, 10487.223, 319.534, 52778.520 23/05/12,10:25:12,01,08,1, 11.9,1,1, 8.378, 10487.216, 319.538, 52778.522 23/05/12,10:25:12,02,08,1, 11.9,1,1, 8.378, 10487.190, 319.493, 52778.507 23/05/12,10:25:12,03,08,1, 11.9,1,1, 8.378, 10487.188, 319.485, 52778.523 23/05/12,10:25:12,04,08,1, 11.9,1,1, 8.378, 10487.178, 319.485, 52778.464 23/05/12,10:25:12,05,08,1, 11.9,1,1, 8.378, 10487.167, 319.496, 52778.530 23/05/12,10:25:12,06,08,1, 11.9,1,1, 8.378, 10487.160, 319.477, 52778.545 23/05/12,10:25:12,07,08,1, 11.9,1,1, 8.378, 10487.165, 319.476, 52778.516 23/05/12,10:25:12,08,08,1, 11.9,1,1, 8.378, 10487.177, 319.474, 52778.563 23/05/12,10:25:12,09,08,1, 11.9,1,1, 8.378, 10487.122, 319.481, 52778.612 23/05/12,10:25:12,10,08,1, 11.9,1,1, 8.378, 10487.166, 319.459, 52778.586 23/05/12,10:25:12,11,08,1, 11.9,1,1, 8.378, 10487.150, 319.473, 52778.481 23/05/12,10:25:12,12,08,1, 11.9,1,1, 8.378, 10487.130, 319.452, 52778.498 23/05/12,10:25:12,13,08,1, 11.9,1,1, 8.378, 10487.136, 319.457, 52778.531 23/05/12,10:25:12,14,08,1, 11.9,1,1, 8.378, 10487.139, 319.447, 52778.515 23/05/12,10:25:12,15,08,1, 11.9,1,1, 8.378, 10487.115, 319.445, 52778.536 23/05/12,10:25:12,16,08,1, 11.9,1,1, 8.378, 10487.120, 319.445, 52778.534 23/05/12,10:25:12,17,08,1, 11.9,1,1, 8.378, 10487.071, 319.441, 52778.548 23/05/12,10:25:12,18,08,1, 11.9,1,1, 8.378, 10487.090, 319.417, 52778.551 23/05/12,10:25:12,19,08,1, 11.9,1,1, 8.378, 10487.080, 319.456, 52778.513 23/05/12,10:25:13,00,07,1, 11.9,1,1, 8.383, 10487.072, 319.456, 52778.513 23/05/12,10:25:13,01,07,1, 11.9,1,1, 8.383, 10487.085, 319.407, 52778.553 23/05/12,10:25:13,02,07,1, 11.9,1,1, 8.383, 10487.071, 319.391, 52778.507 23/05/12,10:25:13,03,07,1, 11.9,1,1, 8.383, 10487.059, 319.401, 52778.494 23/05/12,10:25:13,04,07,1, 11.9,1,1, 8.383, 10487.053, 319.396, 52778.500 23/05/12,10:25:13,05,07,1, 11.9,1,1, 8.383, 10487.048, 319.379, 52778.503 23/05/12,10:25:13,06,07,1, 11.9,1,1, 8.383, 10487.042, 319.363, 52778.545 23/05/12,10:25:13,07,07,1, 11.9,1,1, 8.383, 10487.021, 319.362, 52778.483 23/05/12,10:25:13,08,07,1, 11.9,1,1, 8.383, 10487.032, 319.376, 52778.505 23/05/12,10:25:13,09,07,1, 11.9,1,1, 8.383, 10487.051, 319.371, 52778.473 23/05/12,10:25:13,10,07,1, 11.9,1,1, 8.383, 10487.015, 319.333, 52778.508 23/05/12,10:25:13,11,07,1, 11.9,1,1, 8.383, 10487.007, 319.335, 52778.503 23/05/12,10:25:13,12,07,1, 11.9,1,1, 8.383, 10486.995, 319.326, 52778.506 23/05/12,10:25:13,13,07,1, 11.9,1,1, 8.383, 10487.023, 319.344, 52778.523 23/05/12,10:25:13,14,07,1, 11.9,1,1, 8.383, 10487.002, 319.339, 52778.540 23/05/12,10:25:13,15,07,1, 11.9,1,1, 8.383, 10486.995, 319.352, 52778.522 23/05/12,10:25:13,16,07,1, 11.9,1,1, 8.383, 10486.975, 319.332, 52778.514 23/05/12,10:25:13,17,07,1, 11.9,1,1, 8.383, 10486.978, 319.317, 52778.466 23/05/12,10:25:13,18,07,1, 11.9,1,1, 8.383, 10486.953, 319.309, 52778.506 23/05/12,10:25:13,19,07,1, 11.9,1,1, 8.383, 10486.979, 319.336, 52778.533 23/05/12,10:25:14,00,08,1, 11.9,1,1, 8.380, 10486.972, 319.336, 52778.533 23/05/12,10:25:14,01,08,1, 11.9,1,1, 8.380, 10486.966, 319.286, 52778.547 23/05/12,10:25:14,02,08,1, 11.9,1,1, 8.380, 10486.942, 319.283, 52778.531 23/05/12,10:25:14,03,08,1, 11.9,1,1, 8.380, 10486.922, 319.294, 52778.566 23/05/12,10:25:14,04,08,1, 11.9,1,1, 8.380, 10486.957, 319.283, 52778.538 23/05/12,10:25:14,05,08,1, 11.9,1,1, 8.380, 10486.943, 319.252, 52778.524 23/05/12,10:25:14,06,08,1, 11.9,1,1, 8.380, 10486.922, 319.244, 52778.516 23/05/12,10:25:14,07,08,1, 11.9,1,1, 8.380, 10486.937, 319.275, 52778.568 23/05/12,10:25:14,08,08,1, 11.9,1,1, 8.380, 10486.927, 319.255, 52778.526 23/05/12,10:25:14,09,08,1, 11.9,1,1, 8.380, 10486.921, 319.251, 52778.500 23/05/12,10:25:14,10,08,1, 11.9,1,1, 8.380, 10486.895, 319.227, 52778.479 23/05/12,10:25:14,11,08,1, 11.9,1,1, 8.380, 10486.918, 319.254, 52778.534 23/05/12,10:25:14,12,08,1, 11.9,1,1, 8.380, 10486.892, 319.252, 52778.548 23/05/12,10:25:14,13,08,1, 11.9,1,1, 8.380, 10486.913, 319.212, 52778.514 23/05/12,10:25:14,14,08,1, 11.9,1,1, 8.380, 10486.886, 319.217, 52778.535 23/05/12,10:25:14,15,08,1, 11.9,1,1, 8.380, 10486.902, 319.221, 52778.586 23/05/12,10:25:14,16,08,1, 11.9,1,1, 8.380, 10486.913, 319.255, 52778.538 23/05/12,10:25:14,17,08,1, 11.9,1,1, 8.380, 10486.896, 319.230, 52778.516 23/05/12,10:25:14,18,08,1, 11.9,1,1, 8.380, 10486.870, 319.231, 52778.545 23/05/12,10:25:14,19,08,1, 11.9,1,1, 8.380, 10486.906, 319.220, 52778.543 23/05/12,10:25:15,00,08,1, 11.9,1,1, 8.378, 10486.906, 319.220, 52778.543 23/05/12,10:25:15,01,08,1, 11.9,1,1, 8.378, 10486.873, 319.203, 52778.558 23/05/12,10:25:15,02,08,1, 11.9,1,1, 8.378, 10486.900, 319.209, 52778.593 23/05/12,10:25:15,03,08,1, 11.9,1,1, 8.378, 10486.904, 319.220, 52778.540 23/05/12,10:25:15,04,08,1, 11.9,1,1, 8.378, 10486.885, 319.200, 52778.595 23/05/12,10:25:15,05,08,1, 11.9,1,1, 8.378, 10486.873, 319.211, 52778.568 23/05/12,10:25:15,06,08,1, 11.9,1,1, 8.378, 10486.897, 319.208, 52778.573 23/05/12,10:25:15,07,08,1, 11.9,1,1, 8.378, 10486.905, 319.176, 52778.609 23/05/12,10:25:15,08,08,1, 11.9,1,1, 8.378, 10486.897, 319.200, 52778.594 23/05/12,10:25:15,09,08,1, 11.9,1,1, 8.378, 10486.906, 319.193, 52778.573 23/05/12,10:25:15,10,08,1, 11.9,1,1, 8.378, 10486.929, 319.219, 52778.574 23/05/12,10:25:15,11,08,1, 11.9,1,1, 8.378, 10486.887, 319.211, 52778.570 23/05/12,10:25:15,12,08,1, 11.9,1,1, 8.378, 10486.875, 319.215, 52778.584 23/05/12,10:25:15,13,08,1, 11.9,1,1, 8.378, 10486.894, 319.185, 52778.533 23/05/12,10:25:15,14,08,1, 11.9,1,1, 8.378, 10486.906, 319.206, 52778.609 23/05/12,10:25:15,15,08,1, 11.9,1,1, 8.378, 10486.894, 319.176, 52778.560 23/05/12,10:25:15,16,08,1, 11.9,1,1, 8.378, 10486.886, 319.179, 52778.579 23/05/12,10:25:15,17,08,1, 11.9,1,1, 8.378, 10486.892, 319.212, 52778.621 23/05/12,10:25:15,18,08,1, 11.9,1,1, 8.378, 10486.875, 319.190, 52778.574 23/05/12,10:25:15,19,08,1, 11.9,1,1, 8.378, 10486.885, 319.171, 52778.581 23/05/12,10:25:16,00,08,1, 11.9,1,1, 8.381, 10486.881, 319.171, 52778.581 23/05/12,10:25:16,01,08,1, 11.9,1,1, 8.381, 10486.901, 319.186, 52778.582 23/05/12,10:25:16,02,08,1, 11.9,1,1, 8.381, 10486.916, 319.198, 52778.585 23/05/12,10:25:16,03,08,1, 11.9,1,1, 8.381, 10486.902, 319.191, 52778.625 23/05/12,10:25:16,04,08,1, 11.9,1,1, 8.381, 10486.896, 319.182, 52778.602 23/05/12,10:25:16,05,08,1, 11.9,1,1, 8.381, 10486.893, 319.186, 52778.587 23/05/12,10:25:16,06,08,1, 11.9,1,1, 8.381, 10486.909, 319.190, 52778.610 23/05/12,10:25:16,07,08,1, 11.9,1,1, 8.381, 10486.880, 319.177, 52778.604 23/05/12,10:25:16,08,08,1, 11.9,1,1, 8.381, 10486.876, 319.160, 52778.599 23/05/12,10:25:16,09,08,1, 11.9,1,1, 8.381, 10486.896, 319.184, 52778.645 23/05/12,10:25:16,10,08,1, 11.9,1,1, 8.381, 10486.908, 319.189, 52778.612 23/05/12,10:25:16,11,08,1, 11.9,1,1, 8.381, 10486.884, 319.183, 52778.605 23/05/12,10:25:16,12,08,1, 11.9,1,1, 8.381, 10486.879, 319.190, 52778.616 23/05/12,10:25:16,13,08,1, 11.9,1,1, 8.381, 10486.872, 319.192, 52778.673 23/05/12,10:25:16,14,08,1, 11.9,1,1, 8.381, 10486.875, 319.192, 52778.620 23/05/12,10:25:16,15,08,1, 11.9,1,1, 8.381, 10486.881, 319.173, 52778.652 23/05/12,10:25:16,16,08,1, 11.9,1,1, 8.381, 10486.902, 319.215, 52778.606 23/05/12,10:25:16,17,08,1, 11.9,1,1, 8.381, 10486.905, 319.186, 52778.610 23/05/12,10:25:16,18,08,1, 11.9,1,1, 8.381, 10486.902, 319.177, 52778.631 23/05/12,10:25:16,19,08,1, 11.9,1,1, 8.381, 10486.902, 319.190, 52778.619 23/05/12,10:25:17,00,08,1, 11.9,1,1, 8.381, 10486.897, 319.190, 52778.619 23/05/12,10:25:17,01,08,1, 11.9,1,1, 8.381, 10486.904, 319.208, 52778.638 23/05/12,10:25:17,02,08,1, 11.9,1,1, 8.381, 10486.881, 319.214, 52778.631 23/05/12,10:25:17,03,08,1, 11.9,1,1, 8.381, 10486.905, 319.197, 52778.614 23/05/12,10:25:17,04,08,1, 11.9,1,1, 8.381, 10486.883, 319.210, 52778.636 23/05/12,10:25:17,05,08,1, 11.9,1,1, 8.381, 10486.893, 319.200, 52778.609 23/05/12,10:25:17,06,08,1, 11.9,1,1, 8.381, 10486.885, 319.210, 52778.607 23/05/12,10:25:17,07,08,1, 11.9,1,1, 8.381, 10486.860, 319.204, 52778.601 23/05/12,10:25:17,08,08,1, 11.9,1,1, 8.381, 10486.873, 319.200, 52778.640 23/05/12,10:25:17,09,08,1, 11.9,1,1, 8.381, 10486.860, 319.190, 52778.644 23/05/12,10:25:17,10,08,1, 11.9,1,1, 8.381, 10486.848, 319.186, 52778.617 23/05/12,10:25:17,11,08,1, 11.9,1,1, 8.381, 10486.867, 319.214, 52778.627 23/05/12,10:25:17,12,08,1, 11.9,1,1, 8.381, 10486.859, 319.198, 52778.655 23/05/12,10:25:17,13,08,1, 11.9,1,1, 8.381, 10486.846, 319.186, 52778.639 23/05/12,10:25:17,14,08,1, 11.9,1,1, 8.381, 10486.868, 319.201, 52778.608 23/05/12,10:25:17,15,08,1, 11.9,1,1, 8.381, 10486.862, 319.200, 52778.626 23/05/12,10:25:17,16,08,1, 11.9,1,1, 8.381, 10486.869, 319.218, 52778.656 23/05/12,10:25:17,17,08,1, 11.9,1,1, 8.381, 10486.852, 319.202, 52778.686 23/05/12,10:25:17,18,08,1, 11.9,1,1, 8.381, 10486.842, 319.209, 52778.665 23/05/12,10:25:17,19,08,1, 11.9,1,1, 8.381, 10486.848, 319.206, 52778.666 23/05/12,10:25:18,00,08,1, 11.9,1,1, 8.380, 10486.847, 319.206, 52778.666 23/05/12,10:25:18,01,08,1, 11.9,1,1, 8.380, 10486.849, 319.176, 52778.676 23/05/12,10:25:18,02,08,1, 11.9,1,1, 8.380, 10486.841, 319.185, 52778.624 23/05/12,10:25:18,03,08,1, 11.9,1,1, 8.380, 10486.833, 319.198, 52778.616 23/05/12,10:25:18,04,08,1, 11.9,1,1, 8.380, 10486.839, 319.216, 52778.652 23/05/12,10:25:18,05,08,1, 11.9,1,1, 8.380, 10486.816, 319.199, 52778.656 23/05/12,10:25:18,06,08,1, 11.9,1,1, 8.380, 10486.836, 319.156, 52778.418 23/05/12,10:25:18,07,08,1, 11.9,1,1, 8.380, 10486.792, 319.213, 52778.639 23/05/12,10:25:18,08,08,1, 11.9,1,1, 8.380, 10486.807, 319.198, 52778.686 23/05/12,10:25:18,09,08,1, 11.9,1,1, 8.380, 10486.793, 319.184, 52778.674 23/05/12,10:25:18,10,08,1, 11.9,1,1, 8.380, 10486.819, 319.186, 52778.668 23/05/12,10:25:18,11,08,1, 11.9,1,1, 8.380, 10486.795, 319.175, 52778.663 23/05/12,10:25:18,12,08,1, 11.9,1,1, 8.380, 10486.801, 319.176, 52778.647 23/05/12,10:25:18,13,08,1, 11.9,1,1, 8.380, 10486.801, 319.186, 52778.673 23/05/12,10:25:18,14,08,1, 11.9,1,1, 8.380, 10486.801, 319.177, 52778.661 23/05/12,10:25:18,15,08,1, 11.9,1,1, 8.380, 10486.786, 319.192, 52778.712 23/05/12,10:25:18,16,08,1, 11.9,1,1, 8.380, 10486.806, 319.167, 52778.665 23/05/12,10:25:18,17,08,1, 11.9,1,1, 8.380, 10486.820, 319.179, 52778.674 23/05/12,10:25:18,18,08,1, 11.9,1,1, 8.380, 10486.791, 319.169, 52778.656 23/05/12,10:25:18,19,08,1, 11.9,1,1, 8.380, 10486.794, 319.176, 52778.641 23/05/12,10:25:19,00,08,1, 11.9,1,1, 8.376, 10486.789, 319.176, 52778.641 23/05/12,10:25:19,01,08,1, 11.9,1,1, 8.376, 10486.802, 319.172, 52778.651 23/05/12,10:25:19,02,08,1, 11.9,1,1, 8.376, 10486.804, 319.174, 52778.668 23/05/12,10:25:19,03,08,1, 11.9,1,1, 8.376, 10486.801, 319.173, 52778.690 23/05/12,10:25:19,04,08,1, 11.9,1,1, 8.376, 10486.784, 319.184, 52778.667 23/05/12,10:25:19,05,08,1, 11.9,1,1, 8.376, 10486.817, 319.178, 52778.660 23/05/12,10:25:19,06,08,1, 11.9,1,1, 8.376, 10486.791, 319.171, 52778.667 23/05/12,10:25:19,07,08,1, 11.9,1,1, 8.376, 10486.801, 319.182, 52778.698 23/05/12,10:25:19,08,08,1, 11.9,1,1, 8.376, 10486.819, 319.198, 52778.616 23/05/12,10:25:19,09,08,1, 11.9,1,1, 8.376, 10486.801, 319.185, 52778.666 23/05/12,10:25:19,10,08,1, 11.9,1,1, 8.376, 10486.773, 319.188, 52778.683 23/05/12,10:25:19,11,08,1, 11.9,1,1, 8.376, 10486.784, 319.194, 52778.721 23/05/12,10:25:19,12,08,1, 11.9,1,1, 8.376, 10486.807, 319.175, 52778.677 23/05/12,10:25:19,13,08,1, 11.9,1,1, 8.376, 10486.788, 319.157, 52778.688 23/05/12,10:25:19,14,08,1, 11.9,1,1, 8.376, 10486.808, 319.154, 52778.644 23/05/12,10:25:19,15,08,1, 11.9,1,1, 8.376, 10486.806, 319.187, 52778.630 23/05/12,10:25:19,16,08,1, 11.9,1,1, 8.376, 10486.807, 319.185, 52778.645 23/05/12,10:25:19,17,08,1, 11.9,1,1, 8.376, 10486.814, 319.171, 52778.651 23/05/12,10:25:19,18,08,1, 11.9,1,1, 8.376, 10486.808, 319.171, 52778.636 23/05/12,10:25:19,19,08,1, 11.9,1,1, 8.376, 10486.810, 319.175, 52778.662 23/05/12,10:25:20,00,08,1, 11.9,1,1, 8.382, 10486.805, 319.175, 52778.662 23/05/12,10:25:20,01,08,1, 11.9,1,1, 8.382, 10486.815, 319.165, 52778.649 23/05/12,10:25:20,02,08,1, 11.9,1,1, 8.382, 10486.798, 319.195, 52778.639 23/05/12,10:25:20,03,08,1, 11.9,1,1, 8.382, 10486.817, 319.163, 52778.691 23/05/12,10:25:20,04,08,1, 11.9,1,1, 8.382, 10486.816, 319.145, 52778.600 23/05/12,10:25:20,05,08,1, 11.9,1,1, 8.382, 10486.786, 319.151, 52778.665 23/05/12,10:25:20,06,08,1, 11.9,1,1, 8.382, 10486.802, 319.162, 52778.673 23/05/12,10:25:20,07,08,1, 11.9,1,1, 8.382, 10486.823, 319.158, 52778.699 23/05/12,10:25:20,08,08,1, 11.9,1,1, 8.382, 10486.824, 319.169, 52778.683 23/05/12,10:25:20,09,08,1, 11.9,1,1, 8.382, 10486.815, 319.152, 52778.661 23/05/12,10:25:20,10,08,1, 11.9,1,1, 8.382, 10486.842, 319.162, 52778.699 23/05/12,10:25:20,11,08,1, 11.9,1,1, 8.382, 10486.841, 319.148, 52778.666 23/05/12,10:25:20,12,08,1, 11.9,1,1, 8.382, 10486.821, 319.132, 52778.630 23/05/12,10:25:20,13,08,1, 11.9,1,1, 8.382, 10486.843, 319.149, 52778.665 23/05/12,10:25:20,14,08,1, 11.9,1,1, 8.382, 10486.838, 319.141, 52778.710 23/05/12,10:25:20,15,08,1, 11.9,1,1, 8.382, 10486.841, 319.156, 52778.676 23/05/12,10:25:20,16,08,1, 11.9,1,1, 8.382, 10486.854, 319.138, 52778.634 23/05/12,10:25:20,17,08,1, 11.9,1,1, 8.382, 10486.852, 319.135, 52778.652 23/05/12,10:25:20,18,08,1, 11.9,1,1, 8.382, 10486.833, 319.121, 52778.676 23/05/12,10:25:20,19,08,1, 11.9,1,1, 8.382, 10486.864, 319.131, 52778.675 23/05/12,10:25:21,00,08,1, 11.9,1,1, 8.377, 10486.864, 319.131, 52778.675 23/05/12,10:25:21,01,08,1, 11.9,1,1, 8.377, 10486.840, 319.100, 52778.647 23/05/12,10:25:21,02,08,1, 11.9,1,1, 8.377, 10486.880, 319.092, 52778.654 23/05/12,10:25:21,03,08,1, 11.9,1,1, 8.377, 10486.857, 319.061, 52778.655 23/05/12,10:25:21,04,08,1, 11.9,1,1, 8.377, 10486.844, 319.093, 52778.657 23/05/12,10:25:21,05,08,1, 11.9,1,1, 8.377, 10486.886, 319.088, 52778.601 23/05/12,10:25:21,06,08,1, 11.9,1,1, 8.377, 10486.876, 319.103, 52778.715 23/05/12,10:25:21,07,08,1, 11.9,1,1, 8.377, 10486.870, 319.089, 52778.696 23/05/12,10:25:21,08,08,1, 11.9,1,1, 8.377, 10486.874, 319.069, 52778.687 23/05/12,10:25:21,09,08,1, 11.9,1,1, 8.377, 10486.883, 319.081, 52778.699 23/05/12,10:25:21,10,08,1, 11.9,1,1, 8.377, 10486.885, 319.049, 52778.658 23/05/12,10:25:21,11,08,1, 11.9,1,1, 8.377, 10486.884, 319.042, 52778.705 23/05/12,10:25:21,12,08,1, 11.9,1,1, 8.377, 10486.889, 319.061, 52778.640 23/05/12,10:25:21,13,08,1, 11.9,1,1, 8.377, 10486.851, 319.059, 52778.663 23/05/12,10:25:21,14,08,1, 11.9,1,1, 8.377, 10486.891, 319.070, 52778.667 23/05/12,10:25:21,15,08,1, 11.9,1,1, 8.377, 10486.908, 319.048, 52778.682 23/05/12,10:25:21,16,08,1, 11.9,1,1, 8.377, 10486.870, 319.055, 52778.674 23/05/12,10:25:21,17,08,1, 11.9,1,1, 8.377, 10486.887, 319.046, 52778.658 23/05/12,10:25:21,18,08,1, 11.9,1,1, 8.377, 10486.877, 319.009, 52778.654 23/05/12,10:25:21,19,08,1, 11.9,1,1, 8.377, 10486.869, 318.986, 52778.632 23/05/12,10:25:22,00,08,1, 11.9,1,1, 8.378, 10486.864, 318.986, 52778.632 23/05/12,10:25:22,01,08,1, 11.9,1,1, 8.378, 10486.881, 319.027, 52778.657 23/05/12,10:25:22,02,08,1, 11.9,1,1, 8.378, 10486.902, 318.992, 52778.661 23/05/12,10:25:22,03,08,1, 11.9,1,1, 8.378, 10486.900, 318.979, 52778.657 23/05/12,10:25:22,04,08,1, 11.9,1,1, 8.378, 10486.896, 318.966, 52778.625 23/05/12,10:25:22,05,08,1, 11.9,1,1, 8.378, 10486.897, 318.997, 52778.691 23/05/12,10:25:22,06,08,1, 11.9,1,1, 8.378, 10486.860, 318.967, 52778.612 23/05/12,10:25:22,07,08,1, 11.9,1,1, 8.378, 10486.886, 318.949, 52778.662 23/05/12,10:25:22,08,08,1, 11.9,1,1, 8.378, 10486.888, 318.978, 52778.662 23/05/12,10:25:22,09,08,1, 11.9,1,1, 8.378, 10486.889, 318.966, 52778.658 23/05/12,10:25:22,10,08,1, 11.9,1,1, 8.378, 10486.904, 318.953, 52778.653 23/05/12,10:25:22,11,08,1, 11.9,1,1, 8.378, 10486.876, 318.948, 52778.635 23/05/12,10:25:22,12,08,1, 11.9,1,1, 8.378, 10486.896, 318.942, 52778.672 23/05/12,10:25:22,13,08,1, 11.9,1,1, 8.378, 10486.892, 318.934, 52778.661 23/05/12,10:25:22,14,08,1, 11.9,1,1, 8.378, 10486.876, 318.918, 52778.652 23/05/12,10:25:22,15,08,1, 11.9,1,1, 8.378, 10486.879, 318.909, 52778.640 23/05/12,10:25:22,16,08,1, 11.9,1,1, 8.378, 10486.874, 318.898, 52778.621 23/05/12,10:25:22,17,08,1, 11.9,1,1, 8.378, 10486.872, 318.901, 52778.644 23/05/12,10:25:22,18,08,1, 11.9,1,1, 8.378, 10486.875, 318.895, 52778.650 23/05/12,10:25:22,19,08,1, 11.9,1,1, 8.378, 10486.878, 318.878, 52778.654 23/05/12,10:25:23,00,08,1, 12.0,1,1, 8.381, 10486.872, 318.878, 52778.654 23/05/12,10:25:23,01,08,1, 12.0,1,1, 8.381, 10486.874, 318.881, 52778.630 23/05/12,10:25:23,02,08,1, 12.0,1,1, 8.381, 10486.851, 318.844, 52778.621 23/05/12,10:25:23,03,08,1, 12.0,1,1, 8.381, 10486.856, 318.851, 52778.587 23/05/12,10:25:23,04,08,1, 12.0,1,1, 8.381, 10486.849, 318.857, 52778.622 23/05/12,10:25:23,05,08,1, 12.0,1,1, 8.381, 10486.863, 318.850, 52778.579 23/05/12,10:25:23,06,08,1, 12.0,1,1, 8.381, 10486.846, 318.815, 52778.660 23/05/12,10:25:23,07,08,1, 12.0,1,1, 8.381, 10486.827, 318.826, 52778.640 23/05/12,10:25:23,08,08,1, 12.0,1,1, 8.381, 10486.853, 318.827, 52778.662 23/05/12,10:25:23,09,08,1, 12.0,1,1, 8.381, 10486.811, 318.818, 52778.604 23/05/12,10:25:23,10,08,1, 12.0,1,1, 8.381, 10486.826, 318.788, 52778.576 23/05/12,10:25:23,11,08,1, 12.0,1,1, 8.381, 10486.836, 318.803, 52778.565 23/05/12,10:25:23,12,08,1, 12.0,1,1, 8.381, 10486.817, 318.801, 52778.604 23/05/12,10:25:23,13,08,1, 12.0,1,1, 8.381, 10486.817, 318.793, 52778.613 23/05/12,10:25:23,14,08,1, 12.0,1,1, 8.381, 10486.816, 318.785, 52778.607 23/05/12,10:25:23,15,08,1, 12.0,1,1, 8.381, 10486.810, 318.757, 52778.602 23/05/12,10:25:23,16,08,1, 12.0,1,1, 8.381, 10486.798, 318.769, 52778.626 23/05/12,10:25:23,17,08,1, 12.0,1,1, 8.381, 10486.811, 318.761, 52778.627 23/05/12,10:25:23,18,08,1, 12.0,1,1, 8.381, 10486.803, 318.743, 52778.586 23/05/12,10:25:23,19,08,1, 12.0,1,1, 8.381, 10486.772, 318.743, 52778.609 23/05/12,10:25:24,00,08,1, 11.9,1,1, 8.385, 10486.772, 318.743, 52778.609 23/05/12,10:25:24,01,08,1, 11.9,1,1, 8.385, 10486.791, 318.724, 52778.578 23/05/12,10:25:24,02,08,1, 11.9,1,1, 8.385, 10486.755, 318.723, 52778.575 23/05/12,10:25:24,03,08,1, 11.9,1,1, 8.385, 10486.745, 318.743, 52778.603 23/05/12,10:25:24,04,08,1, 11.9,1,1, 8.385, 10486.781, 318.740, 52778.544 23/05/12,10:25:24,05,08,1, 11.9,1,1, 8.385, 10486.767, 318.724, 52778.629 23/05/12,10:25:24,06,08,1, 11.9,1,1, 8.385, 10486.764, 318.701, 52778.614 23/05/12,10:25:24,07,08,1, 11.9,1,1, 8.385, 10486.751, 318.711, 52778.660 23/05/12,10:25:24,08,08,1, 11.9,1,1, 8.385, 10486.752, 318.711, 52778.633 23/05/12,10:25:24,09,08,1, 11.9,1,1, 8.385, 10486.742, 318.690, 52778.616 23/05/12,10:25:24,10,08,1, 11.9,1,1, 8.385, 10486.754, 318.709, 52778.605 23/05/12,10:25:24,11,08,1, 11.9,1,1, 8.385, 10486.726, 318.698, 52778.593 23/05/12,10:25:24,12,08,1, 11.9,1,1, 8.385, 10486.724, 318.679, 52778.604 23/05/12,10:25:24,13,08,1, 11.9,1,1, 8.385, 10486.744, 318.672, 52778.588 23/05/12,10:25:24,14,08,1, 11.9,1,1, 8.385, 10486.712, 318.670, 52778.641 23/05/12,10:25:24,15,08,1, 11.9,1,1, 8.385, 10486.695, 318.653, 52778.609 23/05/12,10:25:24,16,08,1, 11.9,1,1, 8.385, 10486.729, 318.680, 52778.637 23/05/12,10:25:24,17,08,1, 11.9,1,1, 8.385, 10486.715, 318.654, 52778.607 23/05/12,10:25:24,18,08,1, 11.9,1,1, 8.385, 10486.717, 318.677, 52778.611 23/05/12,10:25:24,19,08,1, 11.9,1,1, 8.385, 10486.706, 318.674, 52778.616 23/05/12,10:25:25,00,08,1, 11.9,1,1, 8.380, 10486.705, 318.674, 52778.616 23/05/12,10:25:25,01,08,1, 11.9,1,1, 8.380, 10486.704, 318.631, 52778.625 23/05/12,10:25:25,02,08,1, 11.9,1,1, 8.380, 10486.716, 318.669, 52778.600 23/05/12,10:25:25,03,08,1, 11.9,1,1, 8.380, 10486.693, 318.645, 52778.629 23/05/12,10:25:25,04,08,1, 11.9,1,1, 8.380, 10486.684, 318.643, 52778.628 23/05/12,10:25:25,05,08,1, 11.9,1,1, 8.380, 10486.708, 318.622, 52778.626 23/05/12,10:25:25,06,08,1, 11.9,1,1, 8.380, 10486.696, 318.602, 52778.615 23/05/12,10:25:25,07,08,1, 11.9,1,1, 8.380, 10486.674, 318.632, 52778.611 23/05/12,10:25:25,08,08,1, 11.9,1,1, 8.380, 10486.717, 318.626, 52778.669 23/05/12,10:25:25,09,08,1, 11.9,1,1, 8.380, 10486.688, 318.624, 52778.619 23/05/12,10:25:25,10,08,1, 11.9,1,1, 8.380, 10486.659, 318.619, 52778.612 23/05/12,10:25:25,11,08,1, 11.9,1,1, 8.380, 10486.691, 318.621, 52778.655 23/05/12,10:25:25,12,08,1, 11.9,1,1, 8.380, 10486.679, 318.636, 52778.657 23/05/12,10:25:25,13,08,1, 11.9,1,1, 8.380, 10486.665, 318.597, 52778.653 23/05/12,10:25:25,14,08,1, 11.9,1,1, 8.380, 10486.683, 318.584, 52778.651 23/05/12,10:25:25,15,08,1, 11.9,1,1, 8.380, 10486.692, 318.594, 52778.652 23/05/12,10:25:25,16,08,1, 11.9,1,1, 8.380, 10486.669, 318.598, 52778.648 23/05/12,10:25:25,17,08,1, 11.9,1,1, 8.380, 10486.657, 318.606, 52778.609 23/05/12,10:25:25,18,08,1, 11.9,1,1, 8.380, 10486.647, 318.587, 52778.605 23/05/12,10:25:25,19,08,1, 11.9,1,1, 8.380, 10486.669, 318.588, 52778.679 23/05/12,10:25:26,00,08,1, 11.9,1,1, 8.380, 10486.664, 318.588, 52778.679 23/05/12,10:25:26,01,08,1, 11.9,1,1, 8.380, 10486.676, 318.610, 52778.639 23/05/12,10:25:26,02,08,1, 11.9,1,1, 8.380, 10486.657, 318.591, 52778.630 23/05/12,10:25:26,03,08,1, 11.9,1,1, 8.380, 10486.654, 318.600, 52778.624 23/05/12,10:25:26,04,08,1, 11.9,1,1, 8.380, 10486.667, 318.595, 52778.666 23/05/12,10:25:26,05,08,1, 11.9,1,1, 8.380, 10486.639, 318.581, 52778.642 23/05/12,10:25:26,06,08,1, 11.9,1,1, 8.380, 10486.653, 318.599, 52778.605 23/05/12,10:25:26,07,08,1, 11.9,1,1, 8.380, 10486.639, 318.592, 52778.633 23/05/12,10:25:26,08,08,1, 11.9,1,1, 8.380, 10486.652, 318.598, 52778.696 23/05/12,10:25:26,09,08,1, 11.9,1,1, 8.380, 10486.663, 318.569, 52778.655 23/05/12,10:25:26,10,08,1, 11.9,1,1, 8.380, 10486.637, 318.567, 52778.709 23/05/12,10:25:26,11,08,1, 11.9,1,1, 8.380, 10486.646, 318.578, 52778.665 23/05/12,10:25:26,12,08,1, 11.9,1,1, 8.380, 10486.644, 318.579, 52778.639 23/05/12,10:25:26,13,08,1, 11.9,1,1, 8.380, 10486.631, 318.574, 52778.640 23/05/12,10:25:26,14,08,1, 11.9,1,1, 8.380, 10486.632, 318.607, 52778.653 23/05/12,10:25:26,15,08,1, 11.9,1,1, 8.380, 10486.652, 318.575, 52778.654 23/05/12,10:25:26,16,08,1, 11.9,1,1, 8.380, 10486.627, 318.571, 52778.642 23/05/12,10:25:26,17,08,1, 11.9,1,1, 8.380, 10486.631, 318.574, 52778.660 23/05/12,10:25:26,18,08,1, 11.9,1,1, 8.380, 10486.656, 318.584, 52778.676 23/05/12,10:25:26,19,08,1, 11.9,1,1, 8.380, 10486.614, 318.568, 52778.651 23/05/12,10:25:27,00,08,1, 11.9,1,1, 8.380, 10486.614, 318.568, 52778.651 23/05/12,10:25:27,01,08,1, 11.9,1,1, 8.380, 10486.625, 318.565, 52778.698 23/05/12,10:25:27,02,08,1, 11.9,1,1, 8.380, 10486.628, 318.551, 52778.685 23/05/12,10:25:27,03,08,1, 11.9,1,1, 8.380, 10486.614, 318.550, 52778.645 23/05/12,10:25:27,04,08,1, 11.9,1,1, 8.380, 10486.611, 318.560, 52778.675 23/05/12,10:25:27,05,08,1, 11.9,1,1, 8.380, 10486.606, 318.552, 52778.756 23/05/12,10:25:27,06,08,1, 11.9,1,1, 8.380, 10486.616, 318.575, 52778.663 23/05/12,10:25:27,07,08,1, 11.9,1,1, 8.380, 10486.642, 318.535, 52778.685 23/05/12,10:25:27,08,08,1, 11.9,1,1, 8.380, 10486.604, 318.565, 52778.673 23/05/12,10:25:27,09,08,1, 11.9,1,1, 8.380, 10486.634, 318.557, 52778.676 23/05/12,10:25:27,10,08,1, 11.9,1,1, 8.380, 10486.585, 318.580, 52778.668 23/05/12,10:25:27,11,08,1, 11.9,1,1, 8.380, 10486.624, 318.538, 52778.710 23/05/12,10:25:27,12,08,1, 11.9,1,1, 8.380, 10486.611, 318.535, 52778.703 23/05/12,10:25:27,13,08,1, 11.9,1,1, 8.380, 10486.605, 318.547, 52778.681 23/05/12,10:25:27,14,08,1, 11.9,1,1, 8.380, 10486.608, 318.523, 52778.692 23/05/12,10:25:27,15,08,1, 11.9,1,1, 8.380, 10486.608, 318.520, 52778.729 23/05/12,10:25:27,16,08,1, 11.9,1,1, 8.380, 10486.581, 318.522, 52778.674 23/05/12,10:25:27,17,08,1, 11.9,1,1, 8.380, 10486.613, 318.531, 52778.703 23/05/12,10:25:27,18,08,1, 11.9,1,1, 8.380, 10486.614, 318.539, 52778.734 23/05/12,10:25:27,19,08,1, 11.9,1,1, 8.380, 10486.594, 318.509, 52778.664 23/05/12,10:25:28,00,08,1, 11.9,1,1, 8.383, 10486.588, 318.509, 52778.664 23/05/12,10:25:28,01,08,1, 11.9,1,1, 8.383, 10486.590, 318.494, 52778.708 23/05/12,10:25:28,02,08,1, 11.9,1,1, 8.383, 10486.606, 318.503, 52778.709 23/05/12,10:25:28,03,08,1, 11.9,1,1, 8.383, 10486.607, 318.490, 52778.726 23/05/12,10:25:28,04,08,1, 11.9,1,1, 8.383, 10486.578, 318.516, 52778.687 23/05/12,10:25:28,05,08,1, 11.9,1,1, 8.383, 10486.596, 318.510, 52778.675 23/05/12,10:25:28,06,08,1, 11.9,1,1, 8.383, 10486.591, 318.511, 52778.705 23/05/12,10:25:28,07,08,1, 11.9,1,1, 8.383, 10486.588, 318.506, 52778.706 23/05/12,10:25:28,08,08,1, 11.9,1,1, 8.383, 10486.595, 318.498, 52778.686 23/05/12,10:25:28,09,08,1, 11.9,1,1, 8.383, 10486.616, 318.503, 52778.685 23/05/12,10:25:28,10,08,1, 11.9,1,1, 8.383, 10486.609, 318.506, 52778.696 23/05/12,10:25:28,11,08,1, 11.9,1,1, 8.383, 10486.600, 318.489, 52778.669 23/05/12,10:25:28,12,08,1, 11.9,1,1, 8.383, 10486.588, 318.487, 52778.717 23/05/12,10:25:28,13,08,1, 11.9,1,1, 8.383, 10486.577, 318.476, 52778.702 23/05/12,10:25:28,14,08,1, 11.9,1,1, 8.383, 10486.576, 318.485, 52778.705 23/05/12,10:25:28,15,08,1, 11.9,1,1, 8.383, 10486.591, 318.471, 52778.693 23/05/12,10:25:28,16,08,1, 11.9,1,1, 8.383, 10486.564, 318.463, 52778.677 23/05/12,10:25:28,17,08,1, 11.9,1,1, 8.383, 10486.575, 318.475, 52778.670 23/05/12,10:25:28,18,08,1, 11.9,1,1, 8.383, 10486.571, 318.464, 52778.688 23/05/12,10:25:28,19,08,1, 11.9,1,1, 8.383, 10486.584, 318.423, 52778.691 23/05/12,10:25:29,00,08,1, 11.9,1,1, 8.379, 10486.580, 318.423, 52778.691 23/05/12,10:25:29,01,08,1, 11.9,1,1, 8.379, 10486.586, 318.455, 52778.701 23/05/12,10:25:29,02,08,1, 11.9,1,1, 8.379, 10486.601, 318.437, 52778.660 23/05/12,10:25:29,03,08,1, 11.9,1,1, 8.379, 10486.583, 318.434, 52778.639 23/05/12,10:25:29,04,08,1, 11.9,1,1, 8.379, 10486.572, 318.422, 52778.686 23/05/12,10:25:29,05,08,1, 11.9,1,1, 8.379, 10486.599, 318.444, 52778.703 23/05/12,10:25:29,06,08,1, 11.9,1,1, 8.379, 10486.575, 318.442, 52778.668 23/05/12,10:25:29,07,08,1, 11.9,1,1, 8.379, 10486.520, 318.444, 52778.724 23/05/12,10:25:29,08,08,1, 11.9,1,1, 8.379, 10486.592, 318.427, 52778.671 23/05/12,10:25:29,09,08,1, 11.9,1,1, 8.379, 10486.544, 318.441, 52778.780 23/05/12,10:25:29,10,08,1, 11.9,1,1, 8.379, 10486.578, 318.404, 52778.698 23/05/12,10:25:29,11,08,1, 11.9,1,1, 8.379, 10486.569, 318.415, 52778.713 23/05/12,10:25:29,12,08,1, 11.9,1,1, 8.379, 10486.561, 318.410, 52778.708 23/05/12,10:25:29,13,08,1, 11.9,1,1, 8.379, 10486.589, 318.415, 52778.710 23/05/12,10:25:29,14,08,1, 11.9,1,1, 8.379, 10486.597, 318.408, 52778.661 23/05/12,10:25:29,15,08,1, 11.9,1,1, 8.379, 10486.585, 318.416, 52778.602 23/05/12,10:25:29,16,08,1, 11.9,1,1, 8.379, 10486.591, 318.379, 52778.660 23/05/12,10:25:29,17,08,1, 11.9,1,1, 8.379, 10486.588, 318.388, 52778.692 23/05/12,10:25:29,18,08,1, 11.9,1,1, 8.379, 10486.595, 318.370, 52778.653 23/05/12,10:25:29,19,08,1, 11.9,1,1, 8.379, 10486.576, 318.347, 52778.689 23/05/12,10:25:30,00,08,1, 11.9,1,1, 8.381, 10486.572, 318.347, 52778.689 23/05/12,10:25:30,01,08,1, 11.9,1,1, 8.381, 10486.589, 318.367, 52778.643 23/05/12,10:25:30,02,08,1, 11.9,1,1, 8.381, 10486.602, 318.356, 52778.608 23/05/12,10:25:30,03,08,1, 11.9,1,1, 8.381, 10486.610, 318.320, 52778.628 23/05/12,10:25:30,04,08,1, 11.9,1,1, 8.381, 10486.609, 318.314, 52778.656 23/05/12,10:25:30,05,08,1, 11.9,1,1, 8.381, 10486.611, 318.310, 52778.665 23/05/12,10:25:30,06,08,1, 11.9,1,1, 8.381, 10486.612, 318.294, 52778.599 23/05/12,10:25:30,07,08,1, 11.9,1,1, 8.381, 10486.642, 318.292, 52778.602 23/05/12,10:25:30,08,08,1, 11.9,1,1, 8.381, 10486.605, 318.263, 52778.648 23/05/12,10:25:30,09,08,1, 11.9,1,1, 8.381, 10486.617, 318.278, 52778.633 23/05/12,10:25:30,10,08,1, 11.9,1,1, 8.381, 10486.603, 318.271, 52778.677 23/05/12,10:25:30,11,08,1, 11.9,1,1, 8.381, 10486.599, 318.265, 52778.622 23/05/12,10:25:30,12,08,1, 11.9,1,1, 8.381, 10486.652, 318.267, 52778.658 23/05/12,10:25:30,13,08,1, 11.9,1,1, 8.381, 10486.645, 318.227, 52778.656 23/05/12,10:25:30,14,08,1, 11.9,1,1, 8.381, 10486.642, 318.242, 52778.812 23/05/12,10:25:30,15,08,1, 11.9,1,1, 8.381, 10486.653, 318.266, 52778.688 23/05/12,10:25:30,16,08,1, 11.9,1,1, 8.381, 10486.649, 318.236, 52778.700 23/05/12,10:25:30,17,08,1, 11.9,1,1, 8.381, 10486.633, 318.224, 52778.695 23/05/12,10:25:30,18,08,1, 11.9,1,1, 8.381, 10486.634, 318.205, 52778.649 23/05/12,10:25:30,19,08,1, 11.9,1,1, 8.381, 10486.654, 318.231, 52778.618 23/05/12,10:25:31,00,08,1, 11.8,1,1, 8.381, 10486.647, 318.231, 52778.618 23/05/12,10:25:31,01,08,1, 11.8,1,1, 8.381, 10486.644, 318.176, 52778.627 23/05/12,10:25:31,02,08,1, 11.8,1,1, 8.381, 10486.643, 318.154, 52778.599 23/05/12,10:25:31,03,08,1, 11.8,1,1, 8.381, 10486.639, 318.139, 52778.605 23/05/12,10:25:31,04,08,1, 11.8,1,1, 8.381, 10486.666, 318.148, 52778.633 23/05/12,10:25:31,05,08,1, 11.8,1,1, 8.381, 10486.669, 318.168, 52778.580 23/05/12,10:25:31,06,08,1, 11.8,1,1, 8.381, 10486.655, 318.103, 52778.615 23/05/12,10:25:31,07,08,1, 11.8,1,1, 8.381, 10486.649, 318.097, 52778.614 23/05/12,10:25:31,08,08,1, 11.8,1,1, 8.381, 10486.672, 318.084, 52778.602 23/05/12,10:25:31,09,08,1, 11.8,1,1, 8.381, 10486.674, 318.067, 52778.595 23/05/12,10:25:31,10,08,1, 11.8,1,1, 8.381, 10486.662, 318.066, 52778.599 23/05/12,10:25:31,11,08,1, 11.8,1,1, 8.381, 10486.674, 318.076, 52778.587 23/05/12,10:25:31,12,08,1, 11.8,1,1, 8.381, 10486.679, 318.059, 52778.601 23/05/12,10:25:31,13,08,1, 11.8,1,1, 8.381, 10486.705, 318.038, 52778.603 23/05/12,10:25:31,14,08,1, 11.8,1,1, 8.381, 10486.695, 318.031, 52778.615 23/05/12,10:25:31,15,08,1, 11.8,1,1, 8.381, 10486.709, 318.015, 52778.586 23/05/12,10:25:31,16,08,1, 11.8,1,1, 8.381, 10486.694, 318.006, 52778.597 23/05/12,10:25:31,17,08,1, 11.8,1,1, 8.381, 10486.690, 317.994, 52778.583 23/05/12,10:25:31,18,08,1, 11.8,1,1, 8.381, 10486.695, 318.012, 52778.596 23/05/12,10:25:31,19,08,1, 11.8,1,1, 8.381, 10486.717, 317.965, 52778.638 23/05/12,10:25:32,00,08,1, 11.9,1,1, 8.379, 10486.714, 317.965, 52778.638 23/05/12,10:25:32,01,08,1, 11.9,1,1, 8.379, 10486.705, 317.947, 52778.623 23/05/12,10:25:32,02,08,1, 11.9,1,1, 8.379, 10486.728, 317.908, 52778.601 23/05/12,10:25:32,03,08,1, 11.9,1,1, 8.379, 10486.715, 317.911, 52778.632 23/05/12,10:25:32,04,08,1, 11.9,1,1, 8.379, 10486.733, 317.919, 52778.541 23/05/12,10:25:32,05,08,1, 11.9,1,1, 8.379, 10486.707, 317.900, 52778.602 23/05/12,10:25:32,06,08,1, 11.9,1,1, 8.379, 10486.731, 317.908, 52778.577 23/05/12,10:25:32,07,08,1, 11.9,1,1, 8.379, 10486.722, 317.896, 52778.633 23/05/12,10:25:32,08,08,1, 11.9,1,1, 8.379, 10486.722, 317.876, 52778.584 23/05/12,10:25:32,09,08,1, 11.9,1,1, 8.379, 10486.723, 317.856, 52778.548 23/05/12,10:25:32,10,08,1, 11.9,1,1, 8.379, 10486.733, 317.849, 52778.549 23/05/12,10:25:32,11,08,1, 11.9,1,1, 8.379, 10486.719, 317.851, 52778.576 23/05/12,10:25:32,12,08,1, 11.9,1,1, 8.379, 10486.743, 317.824, 52778.589 23/05/12,10:25:32,13,08,1, 11.9,1,1, 8.379, 10486.742, 317.807, 52778.602 23/05/12,10:25:32,14,08,1, 11.9,1,1, 8.379, 10486.715, 317.813, 52778.568 23/05/12,10:25:32,15,08,1, 11.9,1,1, 8.379, 10486.713, 317.806, 52778.577 23/05/12,10:25:32,16,08,1, 11.9,1,1, 8.379, 10486.726, 317.791, 52778.504 23/05/12,10:25:32,17,08,1, 11.9,1,1, 8.379, 10486.694, 317.773, 52778.630 23/05/12,10:25:32,18,08,1, 11.9,1,1, 8.379, 10486.720, 317.752, 52778.605 23/05/12,10:25:32,19,08,1, 11.9,1,1, 8.379, 10486.716, 317.773, 52778.649 23/05/12,10:25:33,00,08,1, 11.9,1,1, 8.383, 10486.714, 317.773, 52778.649 23/05/12,10:25:33,01,08,1, 11.9,1,1, 8.383, 10486.713, 317.740, 52778.635 23/05/12,10:25:33,02,08,1, 11.9,1,1, 8.383, 10486.731, 317.701, 52778.604 23/05/12,10:25:33,03,08,1, 11.9,1,1, 8.383, 10486.744, 317.719, 52778.612 23/05/12,10:25:33,04,08,1, 11.9,1,1, 8.383, 10486.711, 317.712, 52778.596 23/05/12,10:25:33,05,08,1, 11.9,1,1, 8.383, 10486.706, 317.704, 52778.587 23/05/12,10:25:33,06,08,1, 11.9,1,1, 8.383, 10486.709, 317.722, 52778.572 23/05/12,10:25:33,07,08,1, 11.9,1,1, 8.383, 10486.715, 317.709, 52778.578 23/05/12,10:25:33,08,08,1, 11.9,1,1, 8.383, 10486.703, 317.690, 52778.618 23/05/12,10:25:33,09,08,1, 11.9,1,1, 8.383, 10486.697, 317.687, 52778.592 23/05/12,10:25:33,10,08,1, 11.9,1,1, 8.383, 10486.702, 317.670, 52778.603 23/05/12,10:25:33,11,08,1, 11.9,1,1, 8.383, 10486.681, 317.671, 52778.631 23/05/12,10:25:33,12,08,1, 11.9,1,1, 8.383, 10486.712, 317.676, 52778.604 23/05/12,10:25:33,13,08,1, 11.9,1,1, 8.383, 10486.685, 317.647, 52778.620 23/05/12,10:25:33,14,08,1, 11.9,1,1, 8.383, 10486.672, 317.649, 52778.595 23/05/12,10:25:33,15,08,1, 11.9,1,1, 8.383, 10486.668, 317.653, 52778.644 23/05/12,10:25:33,16,08,1, 11.9,1,1, 8.383, 10486.671, 317.669, 52778.641 23/05/12,10:25:33,17,08,1, 11.9,1,1, 8.383, 10486.657, 317.670, 52778.603 23/05/12,10:25:33,18,08,1, 11.9,1,1, 8.383, 10486.671, 317.662, 52778.609 23/05/12,10:25:33,19,08,1, 11.9,1,1, 8.383, 10486.656, 317.671, 52778.655 23/05/12,10:25:34,00,08,1, 11.9,1,1, 8.379, 10486.655, 317.671, 52778.655 23/05/12,10:25:34,01,08,1, 11.9,1,1, 8.379, 10486.638, 317.654, 52778.651 23/05/12,10:25:34,02,08,1, 11.9,1,1, 8.379, 10486.662, 317.672, 52778.632 23/05/12,10:25:34,03,08,1, 11.9,1,1, 8.379, 10486.640, 317.671, 52778.598 23/05/12,10:25:34,04,08,1, 11.9,1,1, 8.379, 10486.646, 317.661, 52778.620 23/05/12,10:25:34,05,08,1, 11.9,1,1, 8.379, 10486.631, 317.644, 52778.600 23/05/12,10:25:34,06,08,1, 11.9,1,1, 8.379, 10486.642, 317.643, 52778.633 23/05/12,10:25:34,07,08,1, 11.9,1,1, 8.379, 10486.624, 317.636, 52778.623 23/05/12,10:25:34,08,08,1, 11.9,1,1, 8.379, 10486.624, 317.657, 52778.631 23/05/12,10:25:34,09,08,1, 11.9,1,1, 8.379, 10486.632, 317.673, 52778.657 23/05/12,10:25:34,10,08,1, 11.9,1,1, 8.379, 10486.613, 317.680, 52778.603 23/05/12,10:25:34,11,08,1, 11.9,1,1, 8.379, 10486.600, 317.686, 52778.670 23/05/12,10:25:34,12,08,1, 11.9,1,1, 8.379, 10486.614, 317.678, 52778.652 23/05/12,10:25:34,13,08,1, 11.9,1,1, 8.379, 10486.585, 317.678, 52778.695 23/05/12,10:25:34,14,08,1, 11.9,1,1, 8.379, 10486.617, 317.690, 52778.655 23/05/12,10:25:34,15,08,1, 11.9,1,1, 8.379, 10486.619, 317.688, 52778.658 23/05/12,10:25:34,16,08,1, 11.9,1,1, 8.379, 10486.602, 317.687, 52778.657 23/05/12,10:25:34,17,08,1, 11.9,1,1, 8.379, 10486.584, 317.704, 52778.661 23/05/12,10:25:34,18,08,1, 11.9,1,1, 8.379, 10486.596, 317.698, 52778.686 23/05/12,10:25:34,19,08,1, 11.9,1,1, 8.379, 10486.584, 317.690, 52778.683 23/05/12,10:25:35,00,08,1, 12.0,1,1, 8.381, 10486.580, 317.690, 52778.683 23/05/12,10:25:35,01,08,1, 12.0,1,1, 8.381, 10486.587, 317.712, 52778.694 23/05/12,10:25:35,02,08,1, 12.0,1,1, 8.381, 10486.571, 317.723, 52778.682 23/05/12,10:25:35,03,08,1, 12.0,1,1, 8.381, 10486.589, 317.725, 52778.671 23/05/12,10:25:35,04,08,1, 12.0,1,1, 8.381, 10486.571, 317.730, 52778.688 23/05/12,10:25:35,05,08,1, 12.0,1,1, 8.381, 10486.565, 317.767, 52778.707 23/05/12,10:25:35,06,08,1, 12.0,1,1, 8.381, 10486.555, 317.760, 52778.704 23/05/12,10:25:35,07,08,1, 12.0,1,1, 8.381, 10486.563, 317.748, 52778.715 23/05/12,10:25:35,08,08,1, 12.0,1,1, 8.381, 10486.565, 317.747, 52778.680 23/05/12,10:25:35,09,08,1, 12.0,1,1, 8.381, 10486.577, 317.765, 52778.703 23/05/12,10:25:35,10,08,1, 12.0,1,1, 8.381, 10486.579, 317.764, 52778.746 23/05/12,10:25:35,11,08,1, 12.0,1,1, 8.381, 10486.553, 317.774, 52778.700 23/05/12,10:25:35,12,08,1, 12.0,1,1, 8.381, 10486.562, 317.751, 52778.752 23/05/12,10:25:35,13,08,1, 12.0,1,1, 8.381, 10486.571, 317.787, 52778.723 23/05/12,10:25:35,14,08,1, 12.0,1,1, 8.381, 10486.560, 317.791, 52778.769 23/05/12,10:25:35,15,08,1, 12.0,1,1, 8.381, 10486.545, 317.792, 52778.718 23/05/12,10:25:35,16,08,1, 12.0,1,1, 8.381, 10486.525, 317.809, 52778.716 23/05/12,10:25:35,17,08,1, 12.0,1,1, 8.381, 10486.540, 317.810, 52778.779 23/05/12,10:25:35,18,08,1, 12.0,1,1, 8.381, 10486.530, 317.796, 52778.719 23/05/12,10:25:35,19,08,1, 12.0,1,1, 8.381, 10486.515, 317.798, 52778.746 23/05/12,10:25:36,00,08,1, 11.8,1,1, 8.382, 10486.513, 317.798, 52778.746 23/05/12,10:25:36,01,08,1, 11.8,1,1, 8.382, 10486.557, 317.812, 52778.744 23/05/12,10:25:36,02,08,1, 11.8,1,1, 8.382, 10486.541, 317.840, 52778.720 23/05/12,10:25:36,03,08,1, 11.8,1,1, 8.382, 10486.558, 317.844, 52778.760 23/05/12,10:25:36,04,08,1, 11.8,1,1, 8.382, 10486.554, 317.837, 52778.735 23/05/12,10:25:36,05,08,1, 11.8,1,1, 8.382, 10486.534, 317.844, 52778.753 23/05/12,10:25:36,06,08,1, 11.8,1,1, 8.382, 10486.559, 317.838, 52778.711 23/05/12,10:25:36,07,08,1, 11.8,1,1, 8.382, 10486.537, 317.848, 52778.794 23/05/12,10:25:36,08,08,1, 11.8,1,1, 8.382, 10486.517, 317.828, 52778.726 23/05/12,10:25:36,09,08,1, 11.8,1,1, 8.382, 10486.551, 317.842, 52778.760 23/05/12,10:25:36,10,08,1, 11.8,1,1, 8.382, 10486.520, 317.848, 52778.809 23/05/12,10:25:36,11,08,1, 11.8,1,1, 8.382, 10486.526, 317.848, 52778.693 23/05/12,10:25:36,12,08,1, 11.8,1,1, 8.382, 10486.546, 317.854, 52778.718 23/05/12,10:25:36,13,08,1, 11.8,1,1, 8.382, 10486.533, 317.859, 52778.743 23/05/12,10:25:36,14,08,1, 11.8,1,1, 8.382, 10486.536, 317.847, 52778.762 23/05/12,10:25:36,15,08,1, 11.8,1,1, 8.382, 10486.508, 317.850, 52778.731 23/05/12,10:25:36,16,08,1, 11.8,1,1, 8.382, 10486.519, 317.844, 52778.760 23/05/12,10:25:36,17,08,1, 11.8,1,1, 8.382, 10486.502, 317.854, 52778.780 23/05/12,10:25:36,18,08,1, 11.8,1,1, 8.382, 10486.504, 317.866, 52778.787 23/05/12,10:25:36,19,08,1, 11.8,1,1, 8.382, 10486.512, 317.845, 52778.738 23/05/12,10:25:37,00,08,1, 11.8,1,1, 8.382, 10486.505, 317.845, 52778.738 23/05/12,10:25:37,01,08,1, 11.8,1,1, 8.382, 10486.497, 317.845, 52778.754 23/05/12,10:25:37,02,08,1, 11.8,1,1, 8.382, 10486.506, 317.828, 52778.758 23/05/12,10:25:37,03,08,1, 11.8,1,1, 8.382, 10486.503, 317.818, 52778.770 23/05/12,10:25:37,04,08,1, 11.8,1,1, 8.382, 10486.475, 317.838, 52778.753 23/05/12,10:25:37,05,08,1, 11.8,1,1, 8.382, 10486.486, 317.846, 52778.786 23/05/12,10:25:37,06,08,1, 11.8,1,1, 8.382, 10486.485, 317.813, 52778.750 23/05/12,10:25:37,07,08,1, 11.8,1,1, 8.382, 10486.522, 317.807, 52778.788 23/05/12,10:25:37,08,08,1, 11.8,1,1, 8.382, 10486.488, 317.815, 52778.757 23/05/12,10:25:37,09,08,1, 11.8,1,1, 8.382, 10486.458, 317.760, 52778.741 23/05/12,10:25:37,10,08,1, 11.8,1,1, 8.382, 10486.479, 317.764, 52778.736 23/05/12,10:25:37,11,08,1, 11.8,1,1, 8.382, 10486.494, 317.744, 52778.706 23/05/12,10:25:37,12,08,1, 11.8,1,1, 8.382, 10486.436, 317.777, 52778.747 23/05/12,10:25:37,13,08,1, 11.8,1,1, 8.382, 10486.460, 317.765, 52778.771 23/05/12,10:25:37,14,08,1, 11.8,1,1, 8.382, 10486.455, 317.726, 52778.705 23/05/12,10:25:37,15,08,1, 11.8,1,1, 8.382, 10486.441, 317.724, 52778.697 23/05/12,10:25:37,16,08,1, 11.8,1,1, 8.382, 10486.456, 317.711, 52778.709 23/05/12,10:25:37,17,08,1, 11.8,1,1, 8.382, 10486.456, 317.707, 52778.699 23/05/12,10:25:37,18,08,1, 11.8,1,1, 8.382, 10486.454, 317.683, 52778.688 23/05/12,10:25:37,19,08,1, 11.8,1,1, 8.382, 10486.426, 317.680, 52778.727 23/05/12,10:25:38,00,08,1, 11.8,1,1, 8.379, 10486.422, 317.680, 52778.727 23/05/12,10:25:38,01,08,1, 11.8,1,1, 8.379, 10486.447, 317.676, 52778.710 23/05/12,10:25:38,02,08,1, 11.8,1,1, 8.379, 10486.428, 317.655, 52778.713 23/05/12,10:25:38,03,08,1, 11.8,1,1, 8.379, 10486.429, 317.629, 52778.725 23/05/12,10:25:38,04,08,1, 11.8,1,1, 8.379, 10486.433, 317.621, 52778.688 23/05/12,10:25:38,05,08,1, 11.8,1,1, 8.379, 10486.423, 317.642, 52778.739 23/05/12,10:25:38,06,08,1, 11.8,1,1, 8.379, 10486.406, 317.629, 52778.719 23/05/12,10:25:38,07,08,1, 11.8,1,1, 8.379, 10486.421, 317.594, 52778.496 23/05/12,10:25:38,08,08,1, 11.8,1,1, 8.379, 10486.412, 317.597, 52778.580 23/05/12,10:25:38,09,08,1, 11.8,1,1, 8.379, 10486.383, 317.583, 52778.622 23/05/12,10:25:38,10,08,1, 11.8,1,1, 8.379, 10486.391, 317.589, 52778.628 23/05/12,10:25:38,11,08,1, 11.8,1,1, 8.379, 10486.381, 317.583, 52778.672 23/05/12,10:25:38,12,08,1, 11.8,1,1, 8.379, 10486.420, 317.553, 52778.703 23/05/12,10:25:38,13,08,1, 11.8,1,1, 8.379, 10486.390, 317.547, 52778.700 23/05/12,10:25:38,14,08,1, 11.8,1,1, 8.379, 10486.384, 317.534, 52778.644 23/05/12,10:25:38,15,08,1, 11.8,1,1, 8.379, 10486.360, 317.547, 52778.669 23/05/12,10:25:38,16,08,1, 11.8,1,1, 8.379, 10486.355, 317.515, 52778.677 23/05/12,10:25:38,17,08,1, 11.8,1,1, 8.379, 10486.346, 317.504, 52778.666 23/05/12,10:25:38,18,08,1, 11.8,1,1, 8.379, 10486.344, 317.483, 52778.652 23/05/12,10:25:38,19,08,1, 11.8,1,1, 8.379, 10486.342, 317.454, 52778.652 23/05/12,10:25:39,00,08,1, 11.9,1,1, 8.383, 10486.338, 317.454, 52778.652 23/05/12,10:25:39,01,08,1, 11.9,1,1, 8.383, 10486.323, 317.454, 52778.625 23/05/12,10:25:39,02,08,1, 11.9,1,1, 8.383, 10486.305, 317.419, 52778.608 23/05/12,10:25:39,03,08,1, 11.9,1,1, 8.383, 10486.316, 317.428, 52778.631 23/05/12,10:25:39,04,08,1, 11.9,1,1, 8.383, 10486.304, 317.420, 52778.644 23/05/12,10:25:39,05,08,1, 11.9,1,1, 8.383, 10486.286, 317.408, 52778.615 23/05/12,10:25:39,06,08,1, 11.9,1,1, 8.383, 10486.295, 317.384, 52778.656 23/05/12,10:25:39,07,08,1, 11.9,1,1, 8.383, 10486.326, 317.366, 52778.595 23/05/12,10:25:39,08,08,1, 11.9,1,1, 8.383, 10486.248, 317.385, 52778.667 23/05/12,10:25:39,09,08,1, 11.9,1,1, 8.383, 10486.313, 317.351, 52778.611 23/05/12,10:25:39,10,08,1, 11.9,1,1, 8.383, 10486.254, 317.337, 52778.606 23/05/12,10:25:39,11,08,1, 11.9,1,1, 8.383, 10486.245, 317.348, 52778.651 23/05/12,10:25:39,12,08,1, 11.9,1,1, 8.383, 10486.240, 317.338, 52778.616 23/05/12,10:25:39,13,08,1, 11.9,1,1, 8.383, 10486.221, 317.299, 52778.716 23/05/12,10:25:39,14,08,1, 11.9,1,1, 8.383, 10486.230, 317.292, 52778.653 23/05/12,10:25:39,15,08,1, 11.9,1,1, 8.383, 10486.202, 317.306, 52778.620 23/05/12,10:25:39,16,08,1, 11.9,1,1, 8.383, 10486.188, 317.307, 52778.632 23/05/12,10:25:39,17,08,1, 11.9,1,1, 8.383, 10486.180, 317.292, 52778.671 23/05/12,10:25:39,18,08,1, 11.9,1,1, 8.383, 10486.183, 317.298, 52778.661 23/05/12,10:25:39,19,08,1, 11.9,1,1, 8.383, 10486.167, 317.287, 52778.651 23/05/12,10:25:40,00,08,1, 11.9,1,1, 8.382, 10486.163, 317.287, 52778.651 23/05/12,10:25:40,01,08,1, 11.9,1,1, 8.382, 10486.148, 317.253, 52778.636 23/05/12,10:25:40,02,08,1, 11.9,1,1, 8.382, 10486.151, 317.232, 52778.598 23/05/12,10:25:40,03,08,1, 11.9,1,1, 8.382, 10486.121, 317.257, 52778.623 23/05/12,10:25:40,04,08,1, 11.9,1,1, 8.382, 10486.144, 317.213, 52778.613 23/05/12,10:25:40,05,08,1, 11.9,1,1, 8.382, 10486.116, 317.209, 52778.665 23/05/12,10:25:40,06,08,1, 11.9,1,1, 8.382, 10486.118, 317.201, 52778.631 23/05/12,10:25:40,07,08,1, 11.9,1,1, 8.382, 10486.117, 317.226, 52778.635 23/05/12,10:25:40,08,08,1, 11.9,1,1, 8.382, 10486.103, 317.184, 52778.631 23/05/12,10:25:40,09,08,1, 11.9,1,1, 8.382, 10486.068, 317.180, 52778.604 23/05/12,10:25:40,10,08,1, 11.9,1,1, 8.382, 10486.086, 317.186, 52778.645 23/05/12,10:25:40,11,08,1, 11.9,1,1, 8.382, 10486.062, 317.207, 52778.641 23/05/12,10:25:40,12,08,1, 11.9,1,1, 8.382, 10486.040, 317.173, 52778.658 23/05/12,10:25:40,13,08,1, 11.9,1,1, 8.382, 10486.052, 317.190, 52778.606 23/05/12,10:25:40,14,08,1, 11.9,1,1, 8.382, 10486.051, 317.181, 52778.629 23/05/12,10:25:40,15,08,1, 11.9,1,1, 8.382, 10486.051, 317.166, 52778.645 23/05/12,10:25:40,16,08,1, 11.9,1,1, 8.382, 10486.015, 317.186, 52778.620 23/05/12,10:25:40,17,08,1, 11.9,1,1, 8.382, 10486.039, 317.166, 52778.648 23/05/12,10:25:40,18,08,1, 11.9,1,1, 8.382, 10486.010, 317.158, 52778.661 23/05/12,10:25:40,19,08,1, 11.9,1,1, 8.382, 10486.019, 317.176, 52778.663 23/05/12,10:25:41,00,08,1, 11.9,1,1, 8.383, 10486.013, 317.176, 52778.663 23/05/12,10:25:41,01,08,1, 11.9,1,1, 8.383, 10485.981, 317.164, 52778.674 23/05/12,10:25:41,02,08,1, 11.9,1,1, 8.383, 10485.974, 317.161, 52778.668 23/05/12,10:25:41,03,08,1, 11.9,1,1, 8.383, 10485.946, 317.160, 52778.653 23/05/12,10:25:41,04,08,1, 11.9,1,1, 8.383, 10485.979, 317.140, 52778.679 23/05/12,10:25:41,05,08,1, 11.9,1,1, 8.383, 10485.967, 317.131, 52778.665 23/05/12,10:25:41,06,08,1, 11.9,1,1, 8.383, 10485.966, 317.144, 52778.677 23/05/12,10:25:41,07,08,1, 11.9,1,1, 8.383, 10485.945, 317.137, 52778.670 23/05/12,10:25:41,08,08,1, 11.9,1,1, 8.383, 10485.935, 317.126, 52778.680 23/05/12,10:25:41,09,08,1, 11.9,1,1, 8.383, 10485.926, 317.127, 52778.700 23/05/12,10:25:41,10,08,1, 11.9,1,1, 8.383, 10485.893, 317.127, 52778.644 23/05/12,10:25:41,11,08,1, 11.9,1,1, 8.383, 10485.905, 317.103, 52778.648 23/05/12,10:25:41,12,08,1, 11.9,1,1, 8.383, 10485.884, 317.094, 52778.705 23/05/12,10:25:41,13,08,1, 11.9,1,1, 8.383, 10485.902, 317.132, 52778.650 23/05/12,10:25:41,14,08,1, 11.9,1,1, 8.383, 10485.915, 317.144, 52778.703 23/05/12,10:25:41,15,08,1, 11.9,1,1, 8.383, 10485.900, 317.125, 52778.683 23/05/12,10:25:41,16,08,1, 11.9,1,1, 8.383, 10485.873, 317.120, 52778.664 23/05/12,10:25:41,17,08,1, 11.9,1,1, 8.383, 10485.869, 317.117, 52778.672 23/05/12,10:25:41,18,08,1, 11.9,1,1, 8.383, 10485.882, 317.131, 52778.711 23/05/12,10:25:41,19,08,1, 11.9,1,1, 8.383, 10485.872, 317.110, 52778.705 23/05/12,10:25:42,00,07,1, 11.9,1,1, 8.383, 10485.871, 317.110, 52778.705 23/05/12,10:25:42,01,07,1, 11.9,1,1, 8.383, 10485.863, 317.119, 52778.726 23/05/12,10:25:42,02,07,1, 11.9,1,1, 8.383, 10485.880, 317.113, 52778.679 23/05/12,10:25:42,03,07,1, 11.9,1,1, 8.383, 10485.855, 317.119, 52778.689 23/05/12,10:25:42,04,07,1, 11.9,1,1, 8.383, 10485.849, 317.094, 52778.677 23/05/12,10:25:42,05,07,1, 11.9,1,1, 8.383, 10485.834, 317.099, 52778.705 23/05/12,10:25:42,06,07,1, 11.9,1,1, 8.383, 10485.836, 317.119, 52778.712 23/05/12,10:25:42,07,07,1, 11.9,1,1, 8.383, 10485.834, 317.114, 52778.748 23/05/12,10:25:42,08,07,1, 11.9,1,1, 8.383, 10485.833, 317.100, 52778.693 23/05/12,10:25:42,09,07,1, 11.9,1,1, 8.383, 10485.828, 317.117, 52778.717 23/05/12,10:25:42,10,07,1, 11.9,1,1, 8.383, 10485.825, 317.097, 52778.676 23/05/12,10:25:42,11,07,1, 11.9,1,1, 8.383, 10485.802, 317.099, 52778.661 23/05/12,10:25:42,12,07,1, 11.9,1,1, 8.383, 10485.786, 317.085, 52778.653 23/05/12,10:25:42,13,07,1, 11.9,1,1, 8.383, 10485.792, 317.085, 52778.695 23/05/12,10:25:42,14,07,1, 11.9,1,1, 8.383, 10485.799, 317.072, 52778.703 23/05/12,10:25:42,15,07,1, 11.9,1,1, 8.383, 10485.777, 317.070, 52778.651 23/05/12,10:25:42,16,07,1, 11.9,1,1, 8.383, 10485.807, 317.064, 52778.666 23/05/12,10:25:42,17,07,1, 11.9,1,1, 8.383, 10485.802, 317.053, 52778.680 23/05/12,10:25:42,18,07,1, 11.9,1,1, 8.383, 10485.816, 317.056, 52778.683 23/05/12,10:25:42,19,07,1, 11.9,1,1, 8.383, 10485.805, 317.058, 52778.679 23/05/12,10:25:43,00,08,1, 11.9,1,1, 8.379, 10485.804, 317.058, 52778.679 23/05/12,10:25:43,01,08,1, 11.9,1,1, 8.379, 10485.805, 317.036, 52778.651 23/05/12,10:25:43,02,08,1, 11.9,1,1, 8.379, 10485.798, 317.045, 52778.686 23/05/12,10:25:43,03,08,1, 11.9,1,1, 8.379, 10485.784, 317.015, 52778.633 23/05/12,10:25:43,04,08,1, 11.9,1,1, 8.379, 10485.785, 317.018, 52778.662 23/05/12,10:25:43,05,08,1, 11.9,1,1, 8.379, 10485.812, 316.998, 52778.661 23/05/12,10:25:43,06,08,1, 11.9,1,1, 8.379, 10485.799, 316.987, 52778.696 23/05/12,10:25:43,07,08,1, 11.9,1,1, 8.379, 10485.800, 317.001, 52778.680 23/05/12,10:25:43,08,08,1, 11.9,1,1, 8.379, 10485.822, 317.014, 52778.621 23/05/12,10:25:43,09,08,1, 11.9,1,1, 8.379, 10485.791, 317.008, 52778.709 23/05/12,10:25:43,10,08,1, 11.9,1,1, 8.379, 10485.815, 316.999, 52778.690 23/05/12,10:25:43,11,08,1, 11.9,1,1, 8.379, 10485.822, 316.964, 52778.682 23/05/12,10:25:43,12,08,1, 11.9,1,1, 8.379, 10485.801, 316.977, 52778.657 23/05/12,10:25:43,13,08,1, 11.9,1,1, 8.379, 10485.798, 316.989, 52778.656 23/05/12,10:25:43,14,08,1, 11.9,1,1, 8.379, 10485.833, 316.974, 52778.693 23/05/12,10:25:43,15,08,1, 11.9,1,1, 8.379, 10485.809, 316.949, 52778.684 23/05/12,10:25:43,16,08,1, 11.9,1,1, 8.379, 10485.796, 316.961, 52778.661 23/05/12,10:25:43,17,08,1, 11.9,1,1, 8.379, 10485.811, 316.946, 52778.693 23/05/12,10:25:43,18,08,1, 11.9,1,1, 8.379, 10485.827, 316.953, 52778.666 23/05/12,10:25:43,19,08,1, 11.9,1,1, 8.379, 10485.803, 316.913, 52778.656 23/05/12,10:25:44,00,08,1, 11.9,1,1, 8.378, 10485.796, 316.913, 52778.656 23/05/12,10:25:44,01,08,1, 11.9,1,1, 8.378, 10485.805, 316.930, 52778.733 23/05/12,10:25:44,02,08,1, 11.9,1,1, 8.378, 10485.825, 316.901, 52778.679 23/05/12,10:25:44,03,08,1, 11.9,1,1, 8.378, 10485.809, 316.922, 52778.653 23/05/12,10:25:44,04,08,1, 11.9,1,1, 8.378, 10485.843, 316.928, 52778.632 23/05/12,10:25:44,05,08,1, 11.9,1,1, 8.378, 10485.828, 316.904, 52778.644 23/05/12,10:25:44,06,08,1, 11.9,1,1, 8.378, 10485.848, 316.903, 52778.665 23/05/12,10:25:44,07,08,1, 11.9,1,1, 8.378, 10485.832, 316.889, 52778.675 23/05/12,10:25:44,08,08,1, 11.9,1,1, 8.378, 10485.843, 316.888, 52778.672 23/05/12,10:25:44,09,08,1, 11.9,1,1, 8.378, 10485.841, 316.916, 52778.647 23/05/12,10:25:44,10,08,1, 11.9,1,1, 8.378, 10485.818, 316.880, 52778.628 23/05/12,10:25:44,11,08,1, 11.9,1,1, 8.378, 10485.831, 316.889, 52778.671 23/05/12,10:25:44,12,08,1, 11.9,1,1, 8.378, 10485.848, 316.883, 52778.665 23/05/12,10:25:44,13,08,1, 11.9,1,1, 8.378, 10485.861, 316.858, 52778.637 23/05/12,10:25:44,14,08,1, 11.9,1,1, 8.378, 10485.847, 316.870, 52778.660 23/05/12,10:25:44,15,08,1, 11.9,1,1, 8.378, 10485.850, 316.850, 52778.640 23/05/12,10:25:44,16,08,1, 11.9,1,1, 8.378, 10485.871, 316.860, 52778.656 23/05/12,10:25:44,17,08,1, 11.9,1,1, 8.378, 10485.868, 316.844, 52778.653 23/05/12,10:25:44,18,08,1, 11.9,1,1, 8.378, 10485.878, 316.840, 52778.649 23/05/12,10:25:44,19,08,1, 11.9,1,1, 8.378, 10485.882, 316.827, 52778.620 23/05/12,10:25:45,00,08,1, 11.9,1,1, 8.381, 10485.879, 316.827, 52778.620 23/05/12,10:25:45,01,08,1, 11.9,1,1, 8.381, 10485.885, 316.813, 52778.614 23/05/12,10:25:45,02,08,1, 11.9,1,1, 8.381, 10485.892, 316.833, 52778.633 23/05/12,10:25:45,03,08,1, 11.9,1,1, 8.381, 10485.901, 316.820, 52778.603 23/05/12,10:25:45,04,08,1, 11.9,1,1, 8.381, 10485.895, 316.831, 52778.650 23/05/12,10:25:45,05,08,1, 11.9,1,1, 8.381, 10485.919, 316.845, 52778.585 23/05/12,10:25:45,06,08,1, 11.9,1,1, 8.381, 10485.914, 316.810, 52778.589 23/05/12,10:25:45,07,08,1, 11.9,1,1, 8.381, 10485.922, 316.811, 52778.613 23/05/12,10:25:45,08,08,1, 11.9,1,1, 8.381, 10485.929, 316.824, 52778.634 23/05/12,10:25:45,09,08,1, 11.9,1,1, 8.381, 10485.935, 316.816, 52778.644 23/05/12,10:25:45,10,08,1, 11.9,1,1, 8.381, 10485.936, 316.797, 52778.592 23/05/12,10:25:45,11,08,1, 11.9,1,1, 8.381, 10485.965, 316.818, 52778.640 23/05/12,10:25:45,12,08,1, 11.9,1,1, 8.381, 10485.918, 316.803, 52778.602 23/05/12,10:25:45,13,08,1, 11.9,1,1, 8.381, 10485.970, 316.797, 52778.670 23/05/12,10:25:45,14,08,1, 11.9,1,1, 8.381, 10485.917, 316.828, 52778.658 23/05/12,10:25:45,15,08,1, 11.9,1,1, 8.381, 10485.985, 316.801, 52778.644 23/05/12,10:25:45,16,08,1, 11.9,1,1, 8.381, 10485.988, 316.792, 52778.636 23/05/12,10:25:45,17,08,1, 11.9,1,1, 8.381, 10485.957, 316.807, 52778.642 23/05/12,10:25:45,18,08,1, 11.9,1,1, 8.381, 10485.998, 316.785, 52778.601 23/05/12,10:25:45,19,08,1, 11.9,1,1, 8.381, 10485.986, 316.784, 52778.592 23/05/12,10:25:46,00,08,1, 11.9,1,1, 8.378, 10485.979, 316.784, 52778.592 23/05/12,10:25:46,01,08,1, 11.9,1,1, 8.378, 10485.995, 316.755, 52778.584 23/05/12,10:25:46,02,08,1, 11.9,1,1, 8.378, 10486.022, 316.777, 52778.575 23/05/12,10:25:46,03,08,1, 11.9,1,1, 8.378, 10486.009, 316.777, 52778.592 23/05/12,10:25:46,04,08,1, 11.9,1,1, 8.378, 10486.010, 316.788, 52778.612 23/05/12,10:25:46,05,08,1, 11.9,1,1, 8.378, 10486.020, 316.777, 52778.598 23/05/12,10:25:46,06,08,1, 11.9,1,1, 8.378, 10486.018, 316.749, 52778.633 23/05/12,10:25:46,07,08,1, 11.9,1,1, 8.378, 10486.031, 316.758, 52778.606 23/05/12,10:25:46,08,08,1, 11.9,1,1, 8.378, 10486.035, 316.755, 52778.585 23/05/12,10:25:46,09,08,1, 11.9,1,1, 8.378, 10486.046, 316.771, 52778.576 23/05/12,10:25:46,10,08,1, 11.9,1,1, 8.378, 10486.029, 316.750, 52778.557 23/05/12,10:25:46,11,08,1, 11.9,1,1, 8.378, 10486.029, 316.763, 52778.586 23/05/12,10:25:46,12,08,1, 11.9,1,1, 8.378, 10486.077, 316.749, 52778.582 23/05/12,10:25:46,13,08,1, 11.9,1,1, 8.378, 10486.067, 316.756, 52778.587 23/05/12,10:25:46,14,08,1, 11.9,1,1, 8.378, 10486.068, 316.747, 52778.573 23/05/12,10:25:46,15,08,1, 11.9,1,1, 8.378, 10486.070, 316.728, 52778.560 23/05/12,10:25:46,16,08,1, 11.9,1,1, 8.378, 10486.125, 316.748, 52778.610 23/05/12,10:25:46,17,08,1, 11.9,1,1, 8.378, 10486.107, 316.716, 52778.553 23/05/12,10:25:46,18,08,1, 11.9,1,1, 8.378, 10486.109, 316.741, 52778.540 23/05/12,10:25:46,19,08,1, 11.9,1,1, 8.378, 10486.096, 316.731, 52778.576 23/05/12,10:25:47,00,08,1, 11.9,1,1, 8.381, 10486.088, 316.731, 52778.576 23/05/12,10:25:47,01,08,1, 11.9,1,1, 8.381, 10486.124, 316.712, 52778.597 23/05/12,10:25:47,02,08,1, 11.9,1,1, 8.381, 10486.119, 316.734, 52778.561 23/05/12,10:25:47,03,08,1, 11.9,1,1, 8.381, 10486.125, 316.721, 52778.581 23/05/12,10:25:47,04,08,1, 11.9,1,1, 8.381, 10486.128, 316.734, 52778.561 23/05/12,10:25:47,05,08,1, 11.9,1,1, 8.381, 10486.125, 316.724, 52778.559 23/05/12,10:25:47,06,08,1, 11.9,1,1, 8.381, 10486.138, 316.718, 52778.521 23/05/12,10:25:47,07,08,1, 11.9,1,1, 8.381, 10486.139, 316.739, 52778.531 23/05/12,10:25:47,08,08,1, 11.9,1,1, 8.381, 10486.128, 316.747, 52778.527 23/05/12,10:25:47,09,08,1, 11.9,1,1, 8.381, 10486.144, 316.719, 52778.498 23/05/12,10:25:47,10,08,1, 11.9,1,1, 8.381, 10486.132, 316.726, 52778.550 23/05/12,10:25:47,11,08,1, 11.9,1,1, 8.381, 10486.129, 316.740, 52778.560 23/05/12,10:25:47,12,08,1, 11.9,1,1, 8.381, 10486.155, 316.721, 52778.500 23/05/12,10:25:47,13,08,1, 11.9,1,1, 8.381, 10486.152, 316.704, 52778.493 23/05/12,10:25:47,14,08,1, 11.9,1,1, 8.381, 10486.155, 316.708, 52778.555 23/05/12,10:25:47,15,08,1, 11.9,1,1, 8.381, 10486.160, 316.734, 52778.525 23/05/12,10:25:47,16,08,1, 11.9,1,1, 8.381, 10486.157, 316.712, 52778.487 23/05/12,10:25:47,17,08,1, 11.9,1,1, 8.381, 10486.160, 316.706, 52778.501 23/05/12,10:25:47,18,08,1, 11.9,1,1, 8.381, 10486.144, 316.722, 52778.493 23/05/12,10:25:47,19,08,1, 11.9,1,1, 8.381, 10486.163, 316.724, 52778.496 23/05/12,10:25:48,00,08,1, 11.9,1,1, 8.385, 10486.155, 316.724, 52778.496 23/05/12,10:25:48,01,08,1, 11.9,1,1, 8.385, 10486.160, 316.710, 52778.508 23/05/12,10:25:48,02,08,1, 11.9,1,1, 8.385, 10486.154, 316.696, 52778.523 23/05/12,10:25:48,03,08,1, 11.9,1,1, 8.385, 10486.178, 316.712, 52778.483 23/05/12,10:25:48,04,08,1, 11.9,1,1, 8.385, 10486.172, 316.716, 52778.476 23/05/12,10:25:48,05,08,1, 11.9,1,1, 8.385, 10486.166, 316.690, 52778.523 23/05/12,10:25:48,06,08,1, 11.9,1,1, 8.385, 10486.152, 316.700, 52778.510 23/05/12,10:25:48,07,08,1, 11.9,1,1, 8.385, 10486.196, 316.700, 52778.535 23/05/12,10:25:48,08,08,1, 11.9,1,1, 8.385, 10486.150, 316.725, 52778.478 23/05/12,10:25:48,09,08,1, 11.9,1,1, 8.385, 10486.150, 316.718, 52778.497 23/05/12,10:25:48,10,08,1, 11.9,1,1, 8.385, 10486.148, 316.681, 52778.491 23/05/12,10:25:48,11,08,1, 11.9,1,1, 8.385, 10486.153, 316.695, 52778.538 23/05/12,10:25:48,12,08,1, 11.9,1,1, 8.385, 10486.154, 316.696, 52778.496 23/05/12,10:25:48,13,08,1, 11.9,1,1, 8.385, 10486.162, 316.692, 52778.512 23/05/12,10:25:48,14,08,1, 11.9,1,1, 8.385, 10486.132, 316.695, 52778.496 23/05/12,10:25:48,15,08,1, 11.9,1,1, 8.385, 10486.170, 316.715, 52778.521 23/05/12,10:25:48,16,08,1, 11.9,1,1, 8.385, 10486.155, 316.693, 52778.457 23/05/12,10:25:48,17,08,1, 11.9,1,1, 8.385, 10486.120, 316.683, 52778.475 23/05/12,10:25:48,18,08,1, 11.9,1,1, 8.385, 10486.134, 316.688, 52778.479 23/05/12,10:25:48,19,08,1, 11.9,1,1, 8.385, 10486.145, 316.707, 52778.478 23/05/12,10:25:49,00,08,1, 11.9,1,1, 8.384, 10486.138, 316.707, 52778.478 23/05/12,10:25:49,01,08,1, 11.9,1,1, 8.384, 10486.120, 316.674, 52778.443 23/05/12,10:25:49,02,08,1, 11.9,1,1, 8.384, 10486.133, 316.675, 52778.461 23/05/12,10:25:49,03,08,1, 11.9,1,1, 8.384, 10486.098, 316.684, 52778.462 23/05/12,10:25:49,04,08,1, 11.9,1,1, 8.384, 10486.103, 316.683, 52778.473 23/05/12,10:25:49,05,08,1, 11.9,1,1, 8.384, 10486.080, 316.658, 52778.426 23/05/12,10:25:49,06,08,1, 11.9,1,1, 8.384, 10486.090, 316.691, 52778.443 23/05/12,10:25:49,07,08,1, 11.9,1,1, 8.384, 10486.108, 316.679, 52778.432 23/05/12,10:25:49,08,08,1, 11.9,1,1, 8.384, 10486.068, 316.665, 52778.437 23/05/12,10:25:49,09,08,1, 11.9,1,1, 8.384, 10486.067, 316.664, 52778.447 23/05/12,10:25:49,10,08,1, 11.9,1,1, 8.384, 10486.084, 316.699, 52778.472 23/05/12,10:25:49,11,08,1, 11.9,1,1, 8.384, 10486.048, 316.673, 52778.439 23/05/12,10:25:49,12,08,1, 11.9,1,1, 8.384, 10486.047, 316.680, 52778.430 23/05/12,10:25:49,13,08,1, 11.9,1,1, 8.384, 10486.050, 316.675, 52778.447 23/05/12,10:25:49,14,08,1, 11.9,1,1, 8.384, 10486.032, 316.697, 52778.440 23/05/12,10:25:49,15,08,1, 11.9,1,1, 8.384, 10486.045, 316.683, 52778.462 23/05/12,10:25:49,16,08,1, 11.9,1,1, 8.384, 10486.026, 316.672, 52778.426 23/05/12,10:25:49,17,08,1, 11.9,1,1, 8.384, 10486.026, 316.668, 52778.431 23/05/12,10:25:49,18,08,1, 11.9,1,1, 8.384, 10486.009, 316.674, 52778.445 23/05/12,10:25:49,19,08,1, 11.9,1,1, 8.384, 10486.002, 316.692, 52778.440 23/05/12,10:25:50,00,08,1, 11.9,1,1, 8.381, 10485.996, 316.692, 52778.440 23/05/12,10:25:50,01,08,1, 11.9,1,1, 8.381, 10485.986, 316.675, 52778.443 23/05/12,10:25:50,02,08,1, 11.9,1,1, 8.381, 10485.997, 316.665, 52778.417 23/05/12,10:25:50,03,08,1, 11.9,1,1, 8.381, 10485.998, 316.682, 52778.433 23/05/12,10:25:50,04,08,1, 11.9,1,1, 8.381, 10485.964, 316.665, 52778.459 23/05/12,10:25:50,05,08,1, 11.9,1,1, 8.381, 10485.950, 316.641, 52778.444 23/05/12,10:25:50,06,08,1, 11.9,1,1, 8.381, 10485.955, 316.664, 52778.483 23/05/12,10:25:50,07,08,1, 11.9,1,1, 8.381, 10485.960, 316.642, 52778.459 23/05/12,10:25:50,08,08,1, 11.9,1,1, 8.381, 10485.962, 316.644, 52778.433 23/05/12,10:25:50,09,08,1, 11.9,1,1, 8.381, 10485.934, 316.619, 52778.469 23/05/12,10:25:50,10,08,1, 11.9,1,1, 8.381, 10485.947, 316.611, 52778.438 23/05/12,10:25:50,11,08,1, 11.9,1,1, 8.381, 10485.940, 316.650, 52778.408 23/05/12,10:25:50,12,08,1, 11.9,1,1, 8.381, 10485.890, 316.641, 52778.460 23/05/12,10:25:50,13,08,1, 11.9,1,1, 8.381, 10485.890, 316.631, 52778.431 23/05/12,10:25:50,14,08,1, 11.9,1,1, 8.381, 10485.885, 316.632, 52778.466 23/05/12,10:25:50,15,08,1, 11.9,1,1, 8.381, 10485.883, 316.648, 52778.445 23/05/12,10:25:50,16,08,1, 11.9,1,1, 8.381, 10485.890, 316.650, 52778.425 23/05/12,10:25:50,17,08,1, 11.9,1,1, 8.381, 10485.861, 316.647, 52778.449 23/05/12,10:25:50,18,08,1, 11.9,1,1, 8.381, 10485.856, 316.654, 52778.471 23/05/12,10:25:50,19,08,1, 11.9,1,1, 8.381, 10485.865, 316.637, 52778.478 23/05/12,10:25:51,00,08,1, 12.0,1,1, 8.380, 10485.862, 316.637, 52778.478 23/05/12,10:25:51,01,08,1, 12.0,1,1, 8.380, 10485.858, 316.637, 52778.454 23/05/12,10:25:51,02,08,1, 12.0,1,1, 8.380, 10485.840, 316.657, 52778.433 23/05/12,10:25:51,03,08,1, 12.0,1,1, 8.380, 10485.848, 316.638, 52778.439 23/05/12,10:25:51,04,08,1, 12.0,1,1, 8.380, 10485.838, 316.607, 52778.407 23/05/12,10:25:51,05,08,1, 12.0,1,1, 8.380, 10485.811, 316.622, 52778.448 23/05/12,10:25:51,06,08,1, 12.0,1,1, 8.380, 10485.827, 316.640, 52778.424 23/05/12,10:25:51,07,08,1, 12.0,1,1, 8.380, 10485.806, 316.634, 52778.440 23/05/12,10:25:51,08,08,1, 12.0,1,1, 8.380, 10485.796, 316.627, 52778.394 23/05/12,10:25:51,09,08,1, 12.0,1,1, 8.380, 10485.794, 316.628, 52778.431 23/05/12,10:25:51,10,08,1, 12.0,1,1, 8.380, 10485.801, 316.630, 52778.458 23/05/12,10:25:51,11,08,1, 12.0,1,1, 8.380, 10485.764, 316.605, 52778.353 23/05/12,10:25:51,12,08,1, 12.0,1,1, 8.380, 10485.815, 316.605, 52778.468 23/05/12,10:25:51,13,08,1, 12.0,1,1, 8.380, 10485.783, 316.600, 52778.413 23/05/12,10:25:51,14,08,1, 12.0,1,1, 8.380, 10485.789, 316.593, 52778.411 23/05/12,10:25:51,15,08,1, 12.0,1,1, 8.380, 10485.787, 316.594, 52778.405 23/05/12,10:25:51,16,08,1, 12.0,1,1, 8.380, 10485.774, 316.596, 52778.418 23/05/12,10:25:51,17,08,1, 12.0,1,1, 8.380, 10485.758, 316.584, 52778.447 23/05/12,10:25:51,18,08,1, 12.0,1,1, 8.380, 10485.773, 316.612, 52778.456 23/05/12,10:25:51,19,08,1, 12.0,1,1, 8.380, 10485.769, 316.596, 52778.455 23/05/12,10:25:52,00,08,1, 11.8,1,1, 8.385, 10485.762, 316.596, 52778.455 23/05/12,10:25:52,01,08,1, 11.8,1,1, 8.385, 10485.758, 316.591, 52778.441 23/05/12,10:25:52,02,08,1, 11.8,1,1, 8.385, 10485.740, 316.601, 52778.465 23/05/12,10:25:52,03,08,1, 11.8,1,1, 8.385, 10485.745, 316.567, 52778.435 23/05/12,10:25:52,04,08,1, 11.8,1,1, 8.385, 10485.752, 316.576, 52778.419 23/05/12,10:25:52,05,08,1, 11.8,1,1, 8.385, 10485.730, 316.575, 52778.438 23/05/12,10:25:52,06,08,1, 11.8,1,1, 8.385, 10485.749, 316.588, 52778.451 23/05/12,10:25:52,07,08,1, 11.8,1,1, 8.385, 10485.739, 316.583, 52778.417 23/05/12,10:25:52,08,08,1, 11.8,1,1, 8.385, 10485.717, 316.561, 52778.430 23/05/12,10:25:52,09,08,1, 11.8,1,1, 8.385, 10485.734, 316.571, 52778.472 23/05/12,10:25:52,10,08,1, 11.8,1,1, 8.385, 10485.760, 316.565, 52778.443 23/05/12,10:25:52,11,08,1, 11.8,1,1, 8.385, 10485.752, 316.561, 52778.432 23/05/12,10:25:52,12,08,1, 11.8,1,1, 8.385, 10485.737, 316.582, 52778.467 23/05/12,10:25:52,13,08,1, 11.8,1,1, 8.385, 10485.728, 316.569, 52778.427 23/05/12,10:25:52,14,08,1, 11.8,1,1, 8.385, 10485.734, 316.553, 52778.480 23/05/12,10:25:52,15,08,1, 11.8,1,1, 8.385, 10485.752, 316.556, 52778.405 23/05/12,10:25:52,16,08,1, 11.8,1,1, 8.385, 10485.750, 316.561, 52778.420 23/05/12,10:25:52,17,08,1, 11.8,1,1, 8.385, 10485.735, 316.546, 52778.479 23/05/12,10:25:52,18,08,1, 11.8,1,1, 8.385, 10485.749, 316.557, 52778.442 23/05/12,10:25:52,19,08,1, 11.8,1,1, 8.385, 10485.760, 316.548, 52778.443 23/05/12,10:25:53,00,08,1, 12.0,1,1, 8.385, 10485.754, 316.548, 52778.443 23/05/12,10:25:53,01,08,1, 12.0,1,1, 8.385, 10485.751, 316.552, 52778.472 23/05/12,10:25:53,02,08,1, 12.0,1,1, 8.385, 10485.768, 316.559, 52778.412 23/05/12,10:25:53,03,08,1, 12.0,1,1, 8.385, 10485.746, 316.561, 52778.436 23/05/12,10:25:53,04,08,1, 12.0,1,1, 8.385, 10485.748, 316.542, 52778.405 23/05/12,10:25:53,05,08,1, 12.0,1,1, 8.385, 10485.737, 316.538, 52778.390 23/05/12,10:25:53,06,08,1, 12.0,1,1, 8.385, 10485.762, 316.518, 52778.419 23/05/12,10:25:53,07,08,1, 12.0,1,1, 8.385, 10485.777, 316.524, 52778.438 23/05/12,10:25:53,08,08,1, 12.0,1,1, 8.385, 10485.758, 316.523, 52778.406 23/05/12,10:25:53,09,08,1, 12.0,1,1, 8.385, 10485.752, 316.510, 52778.440 23/05/12,10:25:53,10,08,1, 12.0,1,1, 8.385, 10485.785, 316.544, 52778.405 23/05/12,10:25:53,11,08,1, 12.0,1,1, 8.385, 10485.742, 316.517, 52778.290 23/05/12,10:25:53,12,08,1, 12.0,1,1, 8.385, 10485.773, 316.514, 52778.479 23/05/12,10:25:53,13,08,1, 12.0,1,1, 8.385, 10485.802, 316.519, 52778.408 23/05/12,10:25:53,14,08,1, 12.0,1,1, 8.385, 10485.771, 316.492, 52778.402 23/05/12,10:25:53,15,08,1, 12.0,1,1, 8.385, 10485.782, 316.492, 52778.453 23/05/12,10:25:53,16,08,1, 12.0,1,1, 8.385, 10485.760, 316.486, 52778.420 23/05/12,10:25:53,17,08,1, 12.0,1,1, 8.385, 10485.785, 316.501, 52778.364 23/05/12,10:25:53,18,08,1, 12.0,1,1, 8.385, 10485.790, 316.494, 52778.433 23/05/12,10:25:53,19,08,1, 12.0,1,1, 8.385, 10485.787, 316.482, 52778.424 23/05/12,10:25:54,00,08,1, 11.8,1,1, 8.383, 10485.779, 316.482, 52778.424 23/05/12,10:25:54,01,08,1, 11.8,1,1, 8.383, 10485.805, 316.490, 52778.437 23/05/12,10:25:54,02,08,1, 11.8,1,1, 8.383, 10485.813, 316.474, 52778.403 23/05/12,10:25:54,03,08,1, 11.8,1,1, 8.383, 10485.787, 316.471, 52778.385 23/05/12,10:25:54,04,08,1, 11.8,1,1, 8.383, 10485.824, 316.453, 52778.372 23/05/12,10:25:54,05,08,1, 11.8,1,1, 8.383, 10485.778, 316.436, 52778.376 23/05/12,10:25:54,06,08,1, 11.8,1,1, 8.383, 10485.806, 316.457, 52778.415 23/05/12,10:25:54,07,08,1, 11.8,1,1, 8.383, 10485.815, 316.449, 52778.428 23/05/12,10:25:54,08,08,1, 11.8,1,1, 8.383, 10485.810, 316.443, 52778.394 23/05/12,10:25:54,09,08,1, 11.8,1,1, 8.383, 10485.799, 316.455, 52778.433 23/05/12,10:25:54,10,08,1, 11.8,1,1, 8.383, 10485.833, 316.435, 52778.387 23/05/12,10:25:54,11,08,1, 11.8,1,1, 8.383, 10485.817, 316.456, 52778.381 23/05/12,10:25:54,12,08,1, 11.8,1,1, 8.383, 10485.821, 316.432, 52778.392 23/05/12,10:25:54,13,08,1, 11.8,1,1, 8.383, 10485.843, 316.441, 52778.387 23/05/12,10:25:54,14,08,1, 11.8,1,1, 8.383, 10485.823, 316.449, 52778.340 23/05/12,10:25:54,15,08,1, 11.8,1,1, 8.383, 10485.845, 316.411, 52778.392 23/05/12,10:25:54,16,08,1, 11.8,1,1, 8.383, 10485.817, 316.429, 52778.357 23/05/12,10:25:54,17,08,1, 11.8,1,1, 8.383, 10485.848, 316.417, 52778.364 23/05/12,10:25:54,18,08,1, 11.8,1,1, 8.383, 10485.841, 316.419, 52778.406 23/05/12,10:25:54,19,08,1, 11.8,1,1, 8.383, 10485.837, 316.418, 52778.339 23/05/12,10:25:55,00,08,1, 11.9,1,1, 8.386, 10485.837, 316.418, 52778.339 23/05/12,10:25:55,01,08,1, 11.9,1,1, 8.386, 10485.834, 316.403, 52778.343 23/05/12,10:25:55,02,08,1, 11.9,1,1, 8.386, 10485.838, 316.412, 52778.333 23/05/12,10:25:55,03,08,1, 11.9,1,1, 8.386, 10485.852, 316.391, 52778.334 23/05/12,10:25:55,04,08,1, 11.9,1,1, 8.386, 10485.859, 316.393, 52778.310 23/05/12,10:25:55,05,08,1, 11.9,1,1, 8.386, 10485.859, 316.382, 52778.292 23/05/12,10:25:55,06,08,1, 11.9,1,1, 8.386, 10485.824, 316.381, 52778.342 23/05/12,10:25:55,07,08,1, 11.9,1,1, 8.386, 10485.844, 316.385, 52778.305 23/05/12,10:25:55,08,08,1, 11.9,1,1, 8.386, 10485.839, 316.403, 52778.345 23/05/12,10:25:55,09,08,1, 11.9,1,1, 8.386, 10485.850, 316.397, 52778.318 23/05/12,10:25:55,10,08,1, 11.9,1,1, 8.386, 10485.832, 316.375, 52778.367 23/05/12,10:25:55,11,08,1, 11.9,1,1, 8.386, 10485.852, 316.367, 52778.285 23/05/12,10:25:55,12,08,1, 11.9,1,1, 8.386, 10485.846, 316.354, 52778.332 23/05/12,10:25:55,13,08,1, 11.9,1,1, 8.386, 10485.838, 316.347, 52778.296 23/05/12,10:25:55,14,08,1, 11.9,1,1, 8.386, 10485.814, 316.347, 52778.313 23/05/12,10:25:55,15,08,1, 11.9,1,1, 8.386, 10485.836, 316.356, 52778.328 23/05/12,10:25:55,16,08,1, 11.9,1,1, 8.386, 10485.827, 316.362, 52778.273 23/05/12,10:25:55,17,08,1, 11.9,1,1, 8.386, 10485.851, 316.371, 52778.320 23/05/12,10:25:55,18,08,1, 11.9,1,1, 8.386, 10485.839, 316.357, 52778.318 23/05/12,10:25:55,19,08,1, 11.9,1,1, 8.386, 10485.823, 316.354, 52778.328 23/05/12,10:25:56,00,08,1, 11.9,1,1, 8.383, 10485.821, 316.354, 52778.328 23/05/12,10:25:56,01,08,1, 11.9,1,1, 8.383, 10485.830, 316.348, 52778.315 23/05/12,10:25:56,02,08,1, 11.9,1,1, 8.383, 10485.839, 316.370, 52778.281 23/05/12,10:25:56,03,08,1, 11.9,1,1, 8.383, 10485.822, 316.340, 52778.316 23/05/12,10:25:56,04,08,1, 11.9,1,1, 8.383, 10485.803, 316.359, 52778.326 23/05/12,10:25:56,05,08,1, 11.9,1,1, 8.383, 10485.813, 316.355, 52778.309 23/05/12,10:25:56,06,08,1, 11.9,1,1, 8.383, 10485.812, 316.356, 52778.309 23/05/12,10:25:56,07,08,1, 11.9,1,1, 8.383, 10485.807, 316.365, 52778.310 23/05/12,10:25:56,08,08,1, 11.9,1,1, 8.383, 10485.828, 316.368, 52778.336 23/05/12,10:25:56,09,08,1, 11.9,1,1, 8.383, 10485.839, 316.372, 52778.281 23/05/12,10:25:56,10,08,1, 11.9,1,1, 8.383, 10485.825, 316.385, 52778.282 23/05/12,10:25:56,11,08,1, 11.9,1,1, 8.383, 10485.824, 316.387, 52778.303 23/05/12,10:25:56,12,08,1, 11.9,1,1, 8.383, 10485.814, 316.404, 52778.301 23/05/12,10:25:56,13,08,1, 11.9,1,1, 8.383, 10485.797, 316.391, 52778.305 23/05/12,10:25:56,14,08,1, 11.9,1,1, 8.383, 10485.794, 316.400, 52778.331 23/05/12,10:25:56,15,08,1, 11.9,1,1, 8.383, 10485.817, 316.383, 52778.268 23/05/12,10:25:56,16,08,1, 11.9,1,1, 8.383, 10485.822, 316.409, 52778.288 23/05/12,10:25:56,17,08,1, 11.9,1,1, 8.383, 10485.804, 316.420, 52778.249 23/05/12,10:25:56,18,08,1, 11.9,1,1, 8.383, 10485.779, 316.423, 52778.285 23/05/12,10:25:56,19,08,1, 11.9,1,1, 8.383, 10485.794, 316.422, 52778.289 23/05/12,10:25:57,00,08,1, 11.9,1,1, 8.384, 10485.787, 316.422, 52778.289 23/05/12,10:25:57,01,08,1, 11.9,1,1, 8.384, 10485.780, 316.432, 52778.246 23/05/12,10:25:57,02,08,1, 11.9,1,1, 8.384, 10485.791, 316.466, 52778.398 23/05/12,10:25:57,03,08,1, 11.9,1,1, 8.384, 10485.776, 316.476, 52778.372 23/05/12,10:25:57,04,08,1, 11.9,1,1, 8.384, 10485.797, 316.475, 52778.371 23/05/12,10:25:57,05,08,1, 11.9,1,1, 8.384, 10485.802, 316.490, 52778.381 23/05/12,10:25:57,06,08,1, 11.9,1,1, 8.384, 10485.780, 316.485, 52778.358 23/05/12,10:25:57,07,08,1, 11.9,1,1, 8.384, 10485.790, 316.512, 52778.331 23/05/12,10:25:57,08,08,1, 11.9,1,1, 8.384, 10485.779, 316.510, 52778.362 23/05/12,10:25:57,09,08,1, 11.9,1,1, 8.384, 10485.772, 316.504, 52778.359 23/05/12,10:25:57,10,08,1, 11.9,1,1, 8.384, 10485.778, 316.527, 52778.341 23/05/12,10:25:57,11,08,1, 11.9,1,1, 8.384, 10485.767, 316.540, 52778.370 23/05/12,10:25:57,12,08,1, 11.9,1,1, 8.384, 10485.776, 316.534, 52778.304 23/05/12,10:25:57,13,08,1, 11.9,1,1, 8.384, 10485.755, 316.550, 52778.295 23/05/12,10:25:57,14,08,1, 11.9,1,1, 8.384, 10485.774, 316.573, 52778.333 23/05/12,10:25:57,15,08,1, 11.9,1,1, 8.384, 10485.764, 316.575, 52778.358 23/05/12,10:25:57,16,08,1, 11.9,1,1, 8.384, 10485.751, 316.598, 52778.362 23/05/12,10:25:57,17,08,1, 11.9,1,1, 8.384, 10485.740, 316.592, 52778.332 23/05/12,10:25:57,18,08,1, 11.9,1,1, 8.384, 10485.726, 316.618, 52778.349 23/05/12,10:25:57,19,08,1, 11.9,1,1, 8.384, 10485.749, 316.633, 52778.368 23/05/12,10:25:58,00,08,1, 11.9,1,1, 8.382, 10485.746, 316.633, 52778.368 23/05/12,10:25:58,01,08,1, 11.9,1,1, 8.382, 10485.731, 316.645, 52778.341 23/05/12,10:25:58,02,08,1, 11.9,1,1, 8.382, 10485.755, 316.669, 52778.355 23/05/12,10:25:58,03,08,1, 11.9,1,1, 8.382, 10485.742, 316.685, 52778.366 23/05/12,10:25:58,04,08,1, 11.9,1,1, 8.382, 10485.741, 316.681, 52778.386 23/05/12,10:25:58,05,08,1, 11.9,1,1, 8.382, 10485.737, 316.704, 52778.403 23/05/12,10:25:58,06,08,1, 11.9,1,1, 8.382, 10485.737, 316.732, 52778.412 23/05/12,10:25:58,07,08,1, 11.9,1,1, 8.382, 10485.722, 316.740, 52778.363 23/05/12,10:25:58,08,08,1, 11.9,1,1, 8.382, 10485.737, 316.734, 52778.390 23/05/12,10:25:58,09,08,1, 11.9,1,1, 8.382, 10485.735, 316.779, 52778.402 23/05/12,10:25:58,10,08,1, 11.9,1,1, 8.382, 10485.731, 316.800, 52778.364 23/05/12,10:25:58,11,08,1, 11.9,1,1, 8.382, 10485.729, 316.782, 52778.381 23/05/12,10:25:58,12,08,1, 11.9,1,1, 8.382, 10485.742, 316.787, 52778.389 23/05/12,10:25:58,13,08,1, 11.9,1,1, 8.382, 10485.739, 316.811, 52778.360 23/05/12,10:25:58,14,08,1, 11.9,1,1, 8.382, 10485.730, 316.816, 52778.422 23/05/12,10:25:58,15,08,1, 11.9,1,1, 8.382, 10485.722, 316.851, 52778.410 23/05/12,10:25:58,16,08,1, 11.9,1,1, 8.382, 10485.718, 316.837, 52778.399 23/05/12,10:25:58,17,08,1, 11.9,1,1, 8.382, 10485.745, 316.826, 52778.384 23/05/12,10:25:58,18,08,1, 11.9,1,1, 8.382, 10485.730, 316.873, 52778.354 23/05/12,10:25:58,19,08,1, 11.9,1,1, 8.382, 10485.745, 316.883, 52778.386 23/05/12,10:25:59,00,08,1, 11.9,1,1, 8.385, 10485.737, 316.883, 52778.386 23/05/12,10:25:59,01,08,1, 11.9,1,1, 8.385, 10485.731, 316.920, 52778.411 23/05/12,10:25:59,02,08,1, 11.9,1,1, 8.385, 10485.722, 316.924, 52778.429 23/05/12,10:25:59,03,08,1, 11.9,1,1, 8.385, 10485.693, 316.949, 52778.421 23/05/12,10:25:59,04,08,1, 11.9,1,1, 8.385, 10485.711, 316.964, 52778.403 23/05/12,10:25:59,05,08,1, 11.9,1,1, 8.385, 10485.729, 316.962, 52778.410 23/05/12,10:25:59,06,08,1, 11.9,1,1, 8.385, 10485.712, 316.994, 52778.435 23/05/12,10:25:59,07,08,1, 11.9,1,1, 8.385, 10485.725, 317.015, 52778.411 23/05/12,10:25:59,08,08,1, 11.9,1,1, 8.385, 10485.709, 317.032, 52778.407 23/05/12,10:25:59,09,08,1, 11.9,1,1, 8.385, 10485.703, 317.007, 52778.444 23/05/12,10:25:59,10,08,1, 11.9,1,1, 8.385, 10485.703, 317.010, 52778.412 23/05/12,10:25:59,11,08,1, 11.9,1,1, 8.385, 10485.711, 317.033, 52778.421 23/05/12,10:25:59,12,08,1, 11.9,1,1, 8.385, 10485.669, 317.049, 52778.444 23/05/12,10:25:59,13,08,1, 11.9,1,1, 8.385, 10485.703, 317.061, 52778.449 23/05/12,10:25:59,14,08,1, 11.9,1,1, 8.385, 10485.693, 317.099, 52778.432 23/05/12,10:25:59,15,08,1, 11.9,1,1, 8.385, 10485.679, 317.087, 52778.434 23/05/12,10:25:59,16,08,1, 11.9,1,1, 8.385, 10485.675, 317.098, 52778.398 23/05/12,10:25:59,17,08,1, 11.9,1,1, 8.385, 10485.690, 317.113, 52778.412 23/05/12,10:25:59,18,08,1, 11.9,1,1, 8.385, 10485.657, 317.120, 52778.419 23/05/12,10:25:59,19,08,1, 11.9,1,1, 8.385, 10485.693, 317.152, 52778.431 23/05/12,10:26:00,00,08,1, 11.9,1,1, 8.382, 10485.687, 317.152, 52778.431 23/05/12,10:26:00,01,08,1, 11.9,1,1, 8.382, 10485.680, 317.141, 52778.469 23/05/12,10:26:00,02,08,1, 11.9,1,1, 8.382, 10485.675, 317.135, 52778.342 23/05/12,10:26:00,03,08,1, 11.9,1,1, 8.382, 10485.684, 317.117, 52778.311 23/05/12,10:26:00,04,08,1, 11.9,1,1, 8.382, 10485.654, 317.138, 52778.239 23/05/12,10:26:00,05,08,1, 11.9,1,1, 8.382, 10485.661, 317.175, 52778.300 23/05/12,10:26:00,06,08,1, 11.9,1,1, 8.382, 10485.663, 317.206, 52778.352 23/05/12,10:26:00,07,08,1, 11.9,1,1, 8.382, 10485.655, 317.195, 52778.355 23/05/12,10:26:00,08,08,1, 11.9,1,1, 8.382, 10485.651, 317.187, 52778.369 23/05/12,10:26:00,09,08,1, 11.9,1,1, 8.382, 10485.637, 317.208, 52778.345 23/05/12,10:26:00,10,08,1, 11.9,1,1, 8.382, 10485.626, 317.220, 52778.366 23/05/12,10:26:00,11,08,1, 11.9,1,1, 8.382, 10485.637, 317.226, 52778.320 23/05/12,10:26:00,12,08,1, 11.9,1,1, 8.382, 10485.632, 317.229, 52778.349 23/05/12,10:26:00,13,08,1, 11.9,1,1, 8.382, 10485.601, 317.218, 52778.348 23/05/12,10:26:00,14,08,1, 11.9,1,1, 8.382, 10485.617, 317.233, 52778.356 23/05/12,10:26:00,15,08,1, 11.9,1,1, 8.382, 10485.627, 317.265, 52778.357 23/05/12,10:26:00,16,08,1, 11.9,1,1, 8.382, 10485.629, 317.240, 52778.362 23/05/12,10:26:00,17,08,1, 11.9,1,1, 8.382, 10485.647, 317.237, 52778.330 23/05/12,10:26:00,18,08,1, 11.9,1,1, 8.382, 10485.635, 317.259, 52778.314 23/05/12,10:26:00,19,08,1, 11.9,1,1, 8.382, 10485.617, 317.266, 52778.318 23/05/12,10:26:01,00,08,1, 11.9,1,1, 8.381, 10485.612, 317.266, 52778.318 23/05/12,10:26:01,01,08,1, 11.9,1,1, 8.381, 10485.640, 317.294, 52778.352 23/05/12,10:26:01,02,08,1, 11.9,1,1, 8.381, 10485.603, 317.279, 52778.329 23/05/12,10:26:01,03,08,1, 11.9,1,1, 8.381, 10485.616, 317.272, 52778.342 23/05/12,10:26:01,04,08,1, 11.9,1,1, 8.381, 10485.601, 317.298, 52778.336 23/05/12,10:26:01,05,08,1, 11.9,1,1, 8.381, 10485.603, 317.307, 52778.356 23/05/12,10:26:01,06,08,1, 11.9,1,1, 8.381, 10485.611, 317.313, 52778.389 23/05/12,10:26:01,07,08,1, 11.9,1,1, 8.381, 10485.600, 317.314, 52778.350 23/05/12,10:26:01,08,08,1, 11.9,1,1, 8.381, 10485.599, 317.320, 52778.379 23/05/12,10:26:01,09,08,1, 11.9,1,1, 8.381, 10485.618, 317.296, 52778.337 23/05/12,10:26:01,10,08,1, 11.9,1,1, 8.381, 10485.600, 317.329, 52778.390 23/05/12,10:26:01,11,08,1, 11.9,1,1, 8.381, 10485.606, 317.310, 52778.377 23/05/12,10:26:01,12,08,1, 11.9,1,1, 8.381, 10485.598, 317.337, 52778.432 23/05/12,10:26:01,13,08,1, 11.9,1,1, 8.381, 10485.603, 317.347, 52778.397 23/05/12,10:26:01,14,08,1, 11.9,1,1, 8.381, 10485.630, 317.346, 52778.471 23/05/12,10:26:01,15,08,1, 11.9,1,1, 8.381, 10485.572, 317.351, 52778.374 23/05/12,10:26:01,16,08,1, 11.9,1,1, 8.381, 10485.591, 317.382, 52778.394 23/05/12,10:26:01,17,08,1, 11.9,1,1, 8.381, 10485.608, 317.368, 52778.371 23/05/12,10:26:01,18,08,1, 11.9,1,1, 8.381, 10485.577, 317.398, 52778.417 23/05/12,10:26:01,19,08,1, 11.9,1,1, 8.381, 10485.569, 317.370, 52778.346 23/05/12,10:26:02,00,08,1, 11.9,1,1, 8.380, 10485.562, 317.370, 52778.346 23/05/12,10:26:02,01,08,1, 11.9,1,1, 8.380, 10485.576, 317.378, 52778.336 23/05/12,10:26:02,02,08,1, 11.9,1,1, 8.380, 10485.566, 317.401, 52778.416 23/05/12,10:26:02,03,08,1, 11.9,1,1, 8.380, 10485.560, 317.392, 52778.388 23/05/12,10:26:02,04,08,1, 11.9,1,1, 8.380, 10485.571, 317.412, 52778.377 23/05/12,10:26:02,05,08,1, 11.9,1,1, 8.380, 10485.561, 317.455, 52778.374 23/05/12,10:26:02,06,08,1, 11.9,1,1, 8.380, 10485.558, 317.447, 52778.398 23/05/12,10:26:02,07,08,1, 11.9,1,1, 8.380, 10485.554, 317.452, 52778.394 23/05/12,10:26:02,08,08,1, 11.9,1,1, 8.380, 10485.550, 317.444, 52778.365 23/05/12,10:26:02,09,08,1, 11.9,1,1, 8.380, 10485.576, 317.473, 52778.381 23/05/12,10:26:02,10,08,1, 11.9,1,1, 8.380, 10485.532, 317.488, 52778.431 23/05/12,10:26:02,11,08,1, 11.9,1,1, 8.380, 10485.541, 317.486, 52778.391 23/05/12,10:26:02,12,08,1, 11.9,1,1, 8.380, 10485.526, 317.447, 52778.393 23/05/12,10:26:02,13,08,1, 11.9,1,1, 8.380, 10485.515, 317.467, 52778.351 23/05/12,10:26:02,14,08,1, 11.9,1,1, 8.380, 10485.555, 317.473, 52778.385 23/05/12,10:26:02,15,08,1, 11.9,1,1, 8.380, 10485.537, 317.481, 52778.393 23/05/12,10:26:02,16,08,1, 11.9,1,1, 8.380, 10485.520, 317.455, 52778.389 23/05/12,10:26:02,17,08,1, 11.9,1,1, 8.380, 10485.536, 317.473, 52778.382 23/05/12,10:26:02,18,08,1, 11.9,1,1, 8.380, 10485.537, 317.486, 52778.424 23/05/12,10:26:02,19,08,1, 11.9,1,1, 8.380, 10485.535, 317.508, 52778.430 23/05/12,10:26:03,00,08,1, 11.9,1,1, 8.381, 10485.529, 317.508, 52778.430 23/05/12,10:26:03,01,08,1, 11.9,1,1, 8.381, 10485.508, 317.511, 52778.395 23/05/12,10:26:03,02,08,1, 11.9,1,1, 8.381, 10485.525, 317.542, 52778.411 23/05/12,10:26:03,03,08,1, 11.9,1,1, 8.381, 10485.513, 317.516, 52778.401 23/05/12,10:26:03,04,08,1, 11.9,1,1, 8.381, 10485.512, 317.539, 52778.371 23/05/12,10:26:03,05,08,1, 11.9,1,1, 8.381, 10485.493, 317.539, 52778.385 23/05/12,10:26:03,06,08,1, 11.9,1,1, 8.381, 10485.505, 317.538, 52778.395 23/05/12,10:26:03,07,08,1, 11.9,1,1, 8.381, 10485.505, 317.535, 52778.397 23/05/12,10:26:03,08,08,1, 11.9,1,1, 8.381, 10485.495, 317.548, 52778.391 23/05/12,10:26:03,09,08,1, 11.9,1,1, 8.381, 10485.505, 317.556, 52778.360 23/05/12,10:26:03,10,08,1, 11.9,1,1, 8.381, 10485.486, 317.562, 52778.370 23/05/12,10:26:03,11,08,1, 11.9,1,1, 8.381, 10485.507, 317.557, 52778.420 23/05/12,10:26:03,12,08,1, 11.9,1,1, 8.381, 10485.486, 317.550, 52778.336 23/05/12,10:26:03,13,08,1, 11.9,1,1, 8.381, 10485.490, 317.570, 52778.391 23/05/12,10:26:03,14,08,1, 11.9,1,1, 8.381, 10485.480, 317.572, 52778.413 23/05/12,10:26:03,15,08,1, 11.9,1,1, 8.381, 10485.471, 317.582, 52778.396 23/05/12,10:26:03,16,08,1, 11.9,1,1, 8.381, 10485.479, 317.568, 52778.369 23/05/12,10:26:03,17,08,1, 11.9,1,1, 8.381, 10485.493, 317.566, 52778.396 23/05/12,10:26:03,18,08,1, 11.9,1,1, 8.381, 10485.471, 317.586, 52778.362 23/05/12,10:26:03,19,08,1, 11.9,1,1, 8.381, 10485.470, 317.583, 52778.355 23/05/12,10:26:04,00,08,1, 11.8,1,1, 8.385, 10485.462, 317.583, 52778.355 23/05/12,10:26:04,01,08,1, 11.8,1,1, 8.385, 10485.472, 317.603, 52778.377 23/05/12,10:26:04,02,08,1, 11.8,1,1, 8.385, 10485.492, 317.599, 52778.391 23/05/12,10:26:04,03,08,1, 11.8,1,1, 8.385, 10485.470, 317.604, 52778.370 23/05/12,10:26:04,04,08,1, 11.8,1,1, 8.385, 10485.445, 317.573, 52778.333 23/05/12,10:26:04,05,08,1, 11.8,1,1, 8.385, 10485.462, 317.625, 52778.371 23/05/12,10:26:04,06,08,1, 11.8,1,1, 8.385, 10485.471, 317.638, 52778.379 23/05/12,10:26:04,07,08,1, 11.8,1,1, 8.385, 10485.432, 317.616, 52778.354 23/05/12,10:26:04,08,08,1, 11.8,1,1, 8.385, 10485.463, 317.628, 52778.342 23/05/12,10:26:04,09,08,1, 11.8,1,1, 8.385, 10485.463, 317.631, 52778.396 23/05/12,10:26:04,10,08,1, 11.8,1,1, 8.385, 10485.455, 317.633, 52778.381 23/05/12,10:26:04,11,08,1, 11.8,1,1, 8.385, 10485.425, 317.644, 52778.365 23/05/12,10:26:04,12,08,1, 11.8,1,1, 8.385, 10485.447, 317.641, 52778.345 23/05/12,10:26:04,13,08,1, 11.8,1,1, 8.385, 10485.433, 317.658, 52778.389 23/05/12,10:26:04,14,08,1, 11.8,1,1, 8.385, 10485.412, 317.648, 52778.450 23/05/12,10:26:04,15,08,1, 11.8,1,1, 8.385, 10485.408, 317.635, 52778.392 23/05/12,10:26:04,16,08,1, 11.8,1,1, 8.385, 10485.428, 317.647, 52778.428 23/05/12,10:26:04,17,08,1, 11.8,1,1, 8.385, 10485.418, 317.655, 52778.201 23/05/12,10:26:04,18,08,1, 11.8,1,1, 8.385, 10485.410, 317.684, 52778.393 23/05/12,10:26:04,19,08,1, 11.8,1,1, 8.385, 10485.456, 317.663, 52778.459 23/05/12,10:26:05,00,08,1, 11.9,1,1, 8.387, 10485.454, 317.663, 52778.459 23/05/12,10:26:05,01,08,1, 11.9,1,1, 8.387, 10485.452, 317.691, 52778.385 23/05/12,10:26:05,02,08,1, 11.9,1,1, 8.387, 10485.434, 317.682, 52778.367 23/05/12,10:26:05,03,08,1, 11.9,1,1, 8.387, 10485.469, 317.681, 52778.387 23/05/12,10:26:05,04,08,1, 11.9,1,1, 8.387, 10485.467, 317.674, 52778.367 23/05/12,10:26:05,05,08,1, 11.9,1,1, 8.387, 10485.467, 317.673, 52778.343 23/05/12,10:26:05,06,08,1, 11.9,1,1, 8.387, 10485.476, 317.687, 52778.368 23/05/12,10:26:05,07,08,1, 11.9,1,1, 8.387, 10485.472, 317.689, 52778.368 23/05/12,10:26:05,08,08,1, 11.9,1,1, 8.387, 10485.448, 317.707, 52778.349 23/05/12,10:26:05,09,08,1, 11.9,1,1, 8.387, 10485.443, 317.688, 52778.410 23/05/12,10:26:05,10,08,1, 11.9,1,1, 8.387, 10485.441, 317.705, 52778.426 23/05/12,10:26:05,11,08,1, 11.9,1,1, 8.387, 10485.463, 317.679, 52778.371 23/05/12,10:26:05,12,08,1, 11.9,1,1, 8.387, 10485.469, 317.723, 52778.392 23/05/12,10:26:05,13,08,1, 11.9,1,1, 8.387, 10485.451, 317.717, 52778.351 23/05/12,10:26:05,14,08,1, 11.9,1,1, 8.387, 10485.467, 317.717, 52778.341 23/05/12,10:26:05,15,08,1, 11.9,1,1, 8.387, 10485.476, 317.725, 52778.383 23/05/12,10:26:05,16,08,1, 11.9,1,1, 8.387, 10485.492, 317.714, 52778.354 23/05/12,10:26:05,17,08,1, 11.9,1,1, 8.387, 10485.491, 317.707, 52778.341 23/05/12,10:26:05,18,08,1, 11.9,1,1, 8.387, 10485.471, 317.694, 52778.387 23/05/12,10:26:05,19,08,1, 11.9,1,1, 8.387, 10485.525, 317.700, 52778.398 23/05/12,10:26:06,00,09,1, 12.0,1,1, 8.383, 10485.520, 317.700, 52778.398 23/05/12,10:26:06,01,09,1, 12.0,1,1, 8.383, 10485.495, 317.718, 52778.364 23/05/12,10:26:06,02,09,1, 12.0,1,1, 8.383, 10485.505, 317.703, 52778.410 23/05/12,10:26:06,03,09,1, 12.0,1,1, 8.383, 10485.529, 317.704, 52778.326 23/05/12,10:26:06,04,09,1, 12.0,1,1, 8.383, 10485.513, 317.697, 52778.340 23/05/12,10:26:06,05,09,1, 12.0,1,1, 8.383, 10485.507, 317.712, 52778.350 23/05/12,10:26:06,06,09,1, 12.0,1,1, 8.383, 10485.519, 317.710, 52778.378 23/05/12,10:26:06,07,09,1, 12.0,1,1, 8.383, 10485.542, 317.670, 52778.333 23/05/12,10:26:06,08,09,1, 12.0,1,1, 8.383, 10485.540, 317.690, 52778.357 23/05/12,10:26:06,09,09,1, 12.0,1,1, 8.383, 10485.542, 317.696, 52778.331 23/05/12,10:26:06,10,09,1, 12.0,1,1, 8.383, 10485.557, 317.699, 52778.355 23/05/12,10:26:06,11,09,1, 12.0,1,1, 8.383, 10485.574, 317.685, 52778.353 23/05/12,10:26:06,12,09,1, 12.0,1,1, 8.383, 10485.554, 317.684, 52778.340 23/05/12,10:26:06,13,09,1, 12.0,1,1, 8.383, 10485.566, 317.695, 52778.374 23/05/12,10:26:06,14,09,1, 12.0,1,1, 8.383, 10485.569, 317.678, 52778.366 23/05/12,10:26:06,15,09,1, 12.0,1,1, 8.383, 10485.580, 317.677, 52778.340 23/05/12,10:26:06,16,09,1, 12.0,1,1, 8.383, 10485.584, 317.671, 52778.299 23/05/12,10:26:06,17,09,1, 12.0,1,1, 8.383, 10485.580, 317.671, 52778.323 23/05/12,10:26:06,18,09,1, 12.0,1,1, 8.383, 10485.605, 317.687, 52778.364 23/05/12,10:26:06,19,09,1, 12.0,1,1, 8.383, 10485.609, 317.651, 52778.283 23/05/12,10:26:07,00,08,1, 12.0,1,1, 8.384, 10485.604, 317.651, 52778.283 23/05/12,10:26:07,01,08,1, 12.0,1,1, 8.384, 10485.618, 317.673, 52778.316 23/05/12,10:26:07,02,08,1, 12.0,1,1, 8.384, 10485.619, 317.668, 52778.332 23/05/12,10:26:07,03,08,1, 12.0,1,1, 8.384, 10485.630, 317.661, 52778.286 23/05/12,10:26:07,04,08,1, 12.0,1,1, 8.384, 10485.654, 317.660, 52778.336 23/05/12,10:26:07,05,08,1, 12.0,1,1, 8.384, 10485.640, 317.669, 52778.312 23/05/12,10:26:07,06,08,1, 12.0,1,1, 8.384, 10485.650, 317.682, 52778.349 23/05/12,10:26:07,07,08,1, 12.0,1,1, 8.384, 10485.654, 317.668, 52778.332 23/05/12,10:26:07,08,08,1, 12.0,1,1, 8.384, 10485.652, 317.675, 52778.304 23/05/12,10:26:07,09,08,1, 12.0,1,1, 8.384, 10485.667, 317.712, 52778.326 23/05/12,10:26:07,10,08,1, 12.0,1,1, 8.384, 10485.681, 317.692, 52778.319 23/05/12,10:26:07,11,08,1, 12.0,1,1, 8.384, 10485.699, 317.641, 52778.310 23/05/12,10:26:07,12,08,1, 12.0,1,1, 8.384, 10485.676, 317.672, 52778.303 23/05/12,10:26:07,13,08,1, 12.0,1,1, 8.384, 10485.706, 317.666, 52778.294 23/05/12,10:26:07,14,08,1, 12.0,1,1, 8.384, 10485.709, 317.656, 52778.294 23/05/12,10:26:07,15,08,1, 12.0,1,1, 8.384, 10485.697, 317.639, 52778.303 23/05/12,10:26:07,16,08,1, 12.0,1,1, 8.384, 10485.705, 317.643, 52778.297 23/05/12,10:26:07,17,08,1, 12.0,1,1, 8.384, 10485.713, 317.639, 52778.295 23/05/12,10:26:07,18,08,1, 12.0,1,1, 8.384, 10485.739, 317.648, 52778.262 23/05/12,10:26:07,19,08,1, 12.0,1,1, 8.384, 10485.744, 317.629, 52778.321 23/05/12,10:26:08,00,09,1, 11.9,1,1, 8.384, 10485.737, 317.629, 52778.321 23/05/12,10:26:08,01,09,1, 11.9,1,1, 8.384, 10485.739, 317.642, 52778.288 23/05/12,10:26:08,02,09,1, 11.9,1,1, 8.384, 10485.759, 317.647, 52778.304 23/05/12,10:26:08,03,09,1, 11.9,1,1, 8.384, 10485.762, 317.641, 52778.335 23/05/12,10:26:08,04,09,1, 11.9,1,1, 8.384, 10485.765, 317.642, 52778.270 23/05/12,10:26:08,05,09,1, 11.9,1,1, 8.384, 10485.772, 317.666, 52778.297 23/05/12,10:26:08,06,09,1, 11.9,1,1, 8.384, 10485.792, 317.636, 52778.281 23/05/12,10:26:08,07,09,1, 11.9,1,1, 8.384, 10485.765, 317.633, 52778.258 23/05/12,10:26:08,08,09,1, 11.9,1,1, 8.384, 10485.822, 317.667, 52778.260 23/05/12,10:26:08,09,09,1, 11.9,1,1, 8.384, 10485.797, 317.656, 52778.320 23/05/12,10:26:08,10,09,1, 11.9,1,1, 8.384, 10485.805, 317.652, 52778.361 23/05/12,10:26:08,11,09,1, 11.9,1,1, 8.384, 10485.781, 317.642, 52778.239 23/05/12,10:26:08,12,09,1, 11.9,1,1, 8.384, 10485.802, 317.643, 52778.295 23/05/12,10:26:08,13,09,1, 11.9,1,1, 8.384, 10485.791, 317.654, 52778.266 23/05/12,10:26:08,14,09,1, 11.9,1,1, 8.384, 10485.827, 317.649, 52778.279 23/05/12,10:26:08,15,09,1, 11.9,1,1, 8.384, 10485.824, 317.619, 52778.235 23/05/12,10:26:08,16,09,1, 11.9,1,1, 8.384, 10485.822, 317.634, 52778.261 23/05/12,10:26:08,17,09,1, 11.9,1,1, 8.384, 10485.850, 317.632, 52778.268 23/05/12,10:26:08,18,09,1, 11.9,1,1, 8.384, 10485.837, 317.628, 52778.249 23/05/12,10:26:08,19,09,1, 11.9,1,1, 8.384, 10485.848, 317.633, 52778.243 23/05/12,10:26:09,00,08,1, 11.8,1,1, 8.381, 10485.846, 317.633, 52778.243 23/05/12,10:26:09,01,08,1, 11.8,1,1, 8.381, 10485.864, 317.630, 52778.258 23/05/12,10:26:09,02,08,1, 11.8,1,1, 8.381, 10485.862, 317.636, 52778.252 23/05/12,10:26:09,03,08,1, 11.8,1,1, 8.381, 10485.859, 317.598, 52778.232 23/05/12,10:26:09,04,08,1, 11.8,1,1, 8.381, 10485.854, 317.635, 52778.276 23/05/12,10:26:09,05,08,1, 11.8,1,1, 8.381, 10485.874, 317.657, 52778.305 23/05/12,10:26:09,06,08,1, 11.8,1,1, 8.381, 10485.883, 317.653, 52778.288 23/05/12,10:26:09,07,08,1, 11.8,1,1, 8.381, 10485.901, 317.658, 52778.276 23/05/12,10:26:09,08,08,1, 11.8,1,1, 8.381, 10485.887, 317.646, 52778.242 23/05/12,10:26:09,09,08,1, 11.8,1,1, 8.381, 10485.905, 317.639, 52778.229 23/05/12,10:26:09,10,08,1, 11.8,1,1, 8.381, 10485.913, 317.667, 52778.253 23/05/12,10:26:09,11,08,1, 11.8,1,1, 8.381, 10485.905, 317.669, 52778.238 23/05/12,10:26:09,12,08,1, 11.8,1,1, 8.381, 10485.922, 317.649, 52778.236 23/05/12,10:26:09,13,08,1, 11.8,1,1, 8.381, 10485.924, 317.676, 52778.238 23/05/12,10:26:09,14,08,1, 11.8,1,1, 8.381, 10485.926, 317.662, 52778.200 23/05/12,10:26:09,15,08,1, 11.8,1,1, 8.381, 10485.934, 317.644, 52778.177 23/05/12,10:26:09,16,08,1, 11.8,1,1, 8.381, 10485.894, 317.688, 52778.207 23/05/12,10:26:09,17,08,1, 11.8,1,1, 8.381, 10485.958, 317.679, 52778.257 23/05/12,10:26:09,18,08,1, 11.8,1,1, 8.381, 10485.939, 317.687, 52778.227 23/05/12,10:26:09,19,08,1, 11.8,1,1, 8.381, 10485.951, 317.672, 52778.224 23/05/12,10:26:10,00,08,1, 11.8,1,1, 8.382, 10485.946, 317.672, 52778.224 23/05/12,10:26:10,01,08,1, 11.8,1,1, 8.382, 10485.938, 317.684, 52778.249 23/05/12,10:26:10,02,08,1, 11.8,1,1, 8.382, 10485.938, 317.692, 52778.231 23/05/12,10:26:10,03,08,1, 11.8,1,1, 8.382, 10485.947, 317.682, 52778.182 23/05/12,10:26:10,04,08,1, 11.8,1,1, 8.382, 10485.952, 317.673, 52778.207 23/05/12,10:26:10,05,08,1, 11.8,1,1, 8.382, 10485.975, 317.691, 52778.223 23/05/12,10:26:10,06,08,1, 11.8,1,1, 8.382, 10485.969, 317.691, 52778.225 23/05/12,10:26:10,07,08,1, 11.8,1,1, 8.382, 10485.977, 317.687, 52778.234 23/05/12,10:26:10,08,08,1, 11.8,1,1, 8.382, 10485.955, 317.691, 52778.232 23/05/12,10:26:10,09,08,1, 11.8,1,1, 8.382, 10485.957, 317.701, 52778.253 23/05/12,10:26:10,10,08,1, 11.8,1,1, 8.382, 10485.969, 317.683, 52778.208 23/05/12,10:26:10,11,08,1, 11.8,1,1, 8.382, 10485.996, 317.652, 52778.247 23/05/12,10:26:10,12,08,1, 11.8,1,1, 8.382, 10485.959, 317.674, 52778.179 23/05/12,10:26:10,13,08,1, 11.8,1,1, 8.382, 10485.968, 317.680, 52778.206 23/05/12,10:26:10,14,08,1, 11.8,1,1, 8.382, 10485.989, 317.679, 52778.222 23/05/12,10:26:10,15,08,1, 11.8,1,1, 8.382, 10485.979, 317.673, 52778.214 23/05/12,10:26:10,16,08,1, 11.8,1,1, 8.382, 10486.009, 317.661, 52778.208 23/05/12,10:26:10,17,08,1, 11.8,1,1, 8.382, 10485.986, 317.660, 52778.187 23/05/12,10:26:10,18,08,1, 11.8,1,1, 8.382, 10486.020, 317.672, 52778.199 23/05/12,10:26:10,19,08,1, 11.8,1,1, 8.382, 10486.016, 317.671, 52778.211 23/05/12,10:26:11,00,08,1, 11.9,1,1, 8.383, 10486.013, 317.671, 52778.211 23/05/12,10:26:11,01,08,1, 11.9,1,1, 8.383, 10486.008, 317.660, 52778.182 23/05/12,10:26:11,02,08,1, 11.9,1,1, 8.383, 10486.025, 317.652, 52778.219 23/05/12,10:26:11,03,08,1, 11.9,1,1, 8.383, 10486.054, 317.662, 52778.204 23/05/12,10:26:11,04,08,1, 11.9,1,1, 8.383, 10486.020, 317.624, 52778.209 23/05/12,10:26:11,05,08,1, 11.9,1,1, 8.383, 10486.054, 317.667, 52778.213 23/05/12,10:26:11,06,08,1, 11.9,1,1, 8.383, 10486.063, 317.636, 52778.171 23/05/12,10:26:11,07,08,1, 11.9,1,1, 8.383, 10486.066, 317.625, 52778.196 23/05/12,10:26:11,08,08,1, 11.9,1,1, 8.383, 10486.067, 317.615, 52778.212 23/05/12,10:26:11,09,08,1, 11.9,1,1, 8.383, 10486.070, 317.621, 52778.175 23/05/12,10:26:11,10,08,1, 11.9,1,1, 8.383, 10486.064, 317.616, 52778.205 23/05/12,10:26:11,11,08,1, 11.9,1,1, 8.383, 10486.071, 317.620, 52778.215 23/05/12,10:26:11,12,08,1, 11.9,1,1, 8.383, 10486.088, 317.568, 52778.186 23/05/12,10:26:11,13,08,1, 11.9,1,1, 8.383, 10486.111, 317.582, 52778.200 23/05/12,10:26:11,14,08,1, 11.9,1,1, 8.383, 10486.132, 317.585, 52778.200 23/05/12,10:26:11,15,08,1, 11.9,1,1, 8.383, 10486.101, 317.565, 52778.168 23/05/12,10:26:11,16,08,1, 11.9,1,1, 8.383, 10486.131, 317.590, 52778.149 23/05/12,10:26:11,17,08,1, 11.9,1,1, 8.383, 10486.129, 317.574, 52778.135 23/05/12,10:26:11,18,08,1, 11.9,1,1, 8.383, 10486.150, 317.548, 52778.174 23/05/12,10:26:11,19,08,1, 11.9,1,1, 8.383, 10486.142, 317.564, 52778.148 23/05/12,10:26:12,00,08,1, 11.9,1,1, 8.385, 10486.138, 317.564, 52778.148 23/05/12,10:26:12,01,08,1, 11.9,1,1, 8.385, 10486.158, 317.557, 52778.170 23/05/12,10:26:12,02,08,1, 11.9,1,1, 8.385, 10486.207, 317.514, 52778.174 23/05/12,10:26:12,03,08,1, 11.9,1,1, 8.385, 10486.182, 317.509, 52778.136 23/05/12,10:26:12,04,08,1, 11.9,1,1, 8.385, 10486.191, 317.504, 52778.107 23/05/12,10:26:12,05,08,1, 11.9,1,1, 8.385, 10486.230, 317.507, 52778.124 23/05/12,10:26:12,06,08,1, 11.9,1,1, 8.385, 10486.211, 317.478, 52778.096 23/05/12,10:26:12,07,08,1, 11.9,1,1, 8.385, 10486.195, 317.468, 52778.146 23/05/12,10:26:12,08,08,1, 11.9,1,1, 8.385, 10486.189, 317.464, 52778.168 23/05/12,10:26:12,09,08,1, 11.9,1,1, 8.385, 10486.217, 317.458, 52778.135 23/05/12,10:26:12,10,08,1, 11.9,1,1, 8.385, 10486.232, 317.443, 52778.142 23/05/12,10:26:12,11,08,1, 11.9,1,1, 8.385, 10486.256, 317.439, 52778.107 23/05/12,10:26:12,12,08,1, 11.9,1,1, 8.385, 10486.253, 317.431, 52778.127 23/05/12,10:26:12,13,08,1, 11.9,1,1, 8.385, 10486.235, 317.415, 52778.123 23/05/12,10:26:12,14,08,1, 11.9,1,1, 8.385, 10486.263, 317.411, 52778.141 23/05/12,10:26:12,15,08,1, 11.9,1,1, 8.385, 10486.271, 317.414, 52778.125 23/05/12,10:26:12,16,08,1, 11.9,1,1, 8.385, 10486.271, 317.384, 52778.135 23/05/12,10:26:12,17,08,1, 11.9,1,1, 8.385, 10486.276, 317.372, 52778.101 23/05/12,10:26:12,18,08,1, 11.9,1,1, 8.385, 10486.287, 317.388, 52778.060 23/05/12,10:26:12,19,08,1, 11.9,1,1, 8.385, 10486.280, 317.362, 52778.105 23/05/12,10:26:13,00,08,1, 11.8,1,1, 8.383, 10486.271, 317.362, 52778.105 23/05/12,10:26:13,01,08,1, 11.8,1,1, 8.383, 10486.312, 317.316, 52778.058 23/05/12,10:26:13,02,08,1, 11.8,1,1, 8.383, 10486.308, 317.336, 52778.055 23/05/12,10:26:13,03,08,1, 11.8,1,1, 8.383, 10486.338, 317.314, 52778.090 23/05/12,10:26:13,04,08,1, 11.8,1,1, 8.383, 10486.319, 317.287, 52778.034 23/05/12,10:26:13,05,08,1, 11.8,1,1, 8.383, 10486.321, 317.289, 52778.056 23/05/12,10:26:13,06,08,1, 11.8,1,1, 8.383, 10486.349, 317.293, 52778.062 23/05/12,10:26:13,07,08,1, 11.8,1,1, 8.383, 10486.349, 317.299, 52778.090 23/05/12,10:26:13,08,08,1, 11.8,1,1, 8.383, 10486.344, 317.254, 52778.031 23/05/12,10:26:13,09,08,1, 11.8,1,1, 8.383, 10486.335, 317.238, 52778.035 23/05/12,10:26:13,10,08,1, 11.8,1,1, 8.383, 10486.388, 317.244, 52778.025 23/05/12,10:26:13,11,08,1, 11.8,1,1, 8.383, 10486.369, 317.225, 52778.022 23/05/12,10:26:13,12,08,1, 11.8,1,1, 8.383, 10486.371, 317.213, 52778.033 23/05/12,10:26:13,13,08,1, 11.8,1,1, 8.383, 10486.405, 317.181, 52778.000 23/05/12,10:26:13,14,08,1, 11.8,1,1, 8.383, 10486.406, 317.212, 52778.004 23/05/12,10:26:13,15,08,1, 11.8,1,1, 8.383, 10486.422, 317.215, 52778.065 23/05/12,10:26:13,16,08,1, 11.8,1,1, 8.383, 10486.389, 317.171, 52777.987 23/05/12,10:26:13,17,08,1, 11.8,1,1, 8.383, 10486.395, 317.162, 52777.969 23/05/12,10:26:13,18,08,1, 11.8,1,1, 8.383, 10486.405, 317.173, 52777.975 23/05/12,10:26:13,19,08,1, 11.8,1,1, 8.383, 10486.409, 317.143, 52778.010 23/05/12,10:26:14,00,08,1, 12.0,1,1, 8.383, 10486.405, 317.143, 52778.010 23/05/12,10:26:14,01,08,1, 12.0,1,1, 8.383, 10486.418, 317.098, 52777.961 23/05/12,10:26:14,02,08,1, 12.0,1,1, 8.383, 10486.426, 317.111, 52778.016 23/05/12,10:26:14,03,08,1, 12.0,1,1, 8.383, 10486.410, 317.085, 52777.976 23/05/12,10:26:14,04,08,1, 12.0,1,1, 8.383, 10486.440, 317.075, 52777.962 23/05/12,10:26:14,05,08,1, 12.0,1,1, 8.383, 10486.446, 317.087, 52777.971 23/05/12,10:26:14,06,08,1, 12.0,1,1, 8.383, 10486.444, 317.084, 52777.969 23/05/12,10:26:14,07,08,1, 12.0,1,1, 8.383, 10486.446, 317.102, 52777.998 23/05/12,10:26:14,08,08,1, 12.0,1,1, 8.383, 10486.461, 317.049, 52777.926 23/05/12,10:26:14,09,08,1, 12.0,1,1, 8.383, 10486.450, 317.032, 52777.990 23/05/12,10:26:14,10,08,1, 12.0,1,1, 8.383, 10486.454, 317.041, 52777.987 23/05/12,10:26:14,11,08,1, 12.0,1,1, 8.383, 10486.447, 317.066, 52777.994 23/05/12,10:26:14,12,08,1, 12.0,1,1, 8.383, 10486.444, 317.030, 52777.994 23/05/12,10:26:14,13,08,1, 12.0,1,1, 8.383, 10486.433, 317.002, 52777.946 23/05/12,10:26:14,14,08,1, 12.0,1,1, 8.383, 10486.493, 316.995, 52777.987 23/05/12,10:26:14,15,08,1, 12.0,1,1, 8.383, 10486.455, 316.995, 52777.974 23/05/12,10:26:14,16,08,1, 12.0,1,1, 8.383, 10486.440, 316.992, 52777.979 23/05/12,10:26:14,17,08,1, 12.0,1,1, 8.383, 10486.467, 316.987, 52777.984 23/05/12,10:26:14,18,08,1, 12.0,1,1, 8.383, 10486.452, 316.988, 52777.963 23/05/12,10:26:14,19,08,1, 12.0,1,1, 8.383, 10486.470, 316.969, 52777.966 23/05/12,10:26:15,00,08,1, 11.9,1,1, 8.385, 10486.463, 316.969, 52777.966 23/05/12,10:26:15,01,08,1, 11.9,1,1, 8.385, 10486.455, 316.961, 52777.941 23/05/12,10:26:15,02,08,1, 11.9,1,1, 8.385, 10486.435, 316.949, 52777.983 23/05/12,10:26:15,03,08,1, 11.9,1,1, 8.385, 10486.451, 316.954, 52777.943 23/05/12,10:26:15,04,08,1, 11.9,1,1, 8.385, 10486.476, 316.940, 52777.937 23/05/12,10:26:15,05,08,1, 11.9,1,1, 8.385, 10486.470, 316.913, 52777.953 23/05/12,10:26:15,06,08,1, 11.9,1,1, 8.385, 10486.445, 316.907, 52777.908 23/05/12,10:26:15,07,08,1, 11.9,1,1, 8.385, 10486.453, 316.956, 52777.910 23/05/12,10:26:15,08,08,1, 11.9,1,1, 8.385, 10486.441, 316.924, 52777.916 23/05/12,10:26:15,09,08,1, 11.9,1,1, 8.385, 10486.457, 316.891, 52777.882 23/05/12,10:26:15,10,08,1, 11.9,1,1, 8.385, 10486.443, 316.905, 52777.928 23/05/12,10:26:15,11,08,1, 11.9,1,1, 8.385, 10486.447, 316.911, 52777.932 23/05/12,10:26:15,12,08,1, 11.9,1,1, 8.385, 10486.450, 316.912, 52777.907 23/05/12,10:26:15,13,08,1, 11.9,1,1, 8.385, 10486.464, 316.923, 52777.971 23/05/12,10:26:15,14,08,1, 11.9,1,1, 8.385, 10486.433, 316.906, 52777.943 23/05/12,10:26:15,15,08,1, 11.9,1,1, 8.385, 10486.436, 316.910, 52777.935 23/05/12,10:26:15,16,08,1, 11.9,1,1, 8.385, 10486.434, 316.904, 52777.922 23/05/12,10:26:15,17,08,1, 11.9,1,1, 8.385, 10486.425, 316.892, 52777.909 23/05/12,10:26:15,18,08,1, 11.9,1,1, 8.385, 10486.412, 316.882, 52777.952 23/05/12,10:26:15,19,08,1, 11.9,1,1, 8.385, 10486.423, 316.899, 52777.948 23/05/12,10:26:16,00,08,1, 11.9,1,1, 8.385, 10486.422, 316.899, 52777.948 23/05/12,10:26:16,01,08,1, 11.9,1,1, 8.385, 10486.410, 316.874, 52777.922 23/05/12,10:26:16,02,08,1, 11.9,1,1, 8.385, 10486.422, 316.872, 52777.931 23/05/12,10:26:16,03,08,1, 11.9,1,1, 8.385, 10486.409, 316.876, 52777.958 23/05/12,10:26:16,04,08,1, 11.9,1,1, 8.385, 10486.406, 316.871, 52777.951 23/05/12,10:26:16,05,08,1, 11.9,1,1, 8.385, 10486.425, 316.877, 52777.966 23/05/12,10:26:16,06,08,1, 11.9,1,1, 8.385, 10486.431, 316.853, 52777.921 23/05/12,10:26:16,07,08,1, 11.9,1,1, 8.385, 10486.423, 316.880, 52777.919 23/05/12,10:26:16,08,08,1, 11.9,1,1, 8.385, 10486.427, 316.874, 52777.944 23/05/12,10:26:16,09,08,1, 11.9,1,1, 8.385, 10486.391, 316.847, 52777.900 23/05/12,10:26:16,10,08,1, 11.9,1,1, 8.385, 10486.400, 316.858, 52777.926 23/05/12,10:26:16,11,08,1, 11.9,1,1, 8.385, 10486.413, 316.848, 52777.900 23/05/12,10:26:16,12,08,1, 11.9,1,1, 8.385, 10486.401, 316.864, 52777.907 23/05/12,10:26:16,13,08,1, 11.9,1,1, 8.385, 10486.406, 316.850, 52777.908 23/05/12,10:26:16,14,08,1, 11.9,1,1, 8.385, 10486.395, 316.836, 52777.866 23/05/12,10:26:16,15,08,1, 11.9,1,1, 8.385, 10486.412, 316.851, 52777.921 23/05/12,10:26:16,16,08,1, 11.9,1,1, 8.385, 10486.390, 316.860, 52777.927 23/05/12,10:26:16,17,08,1, 11.9,1,1, 8.385, 10486.397, 316.835, 52777.907 23/05/12,10:26:16,18,08,1, 11.9,1,1, 8.385, 10486.417, 316.815, 52777.915 23/05/12,10:26:16,19,08,1, 11.9,1,1, 8.385, 10486.417, 316.839, 52777.917 23/05/12,10:26:17,00,08,1, 12.0,1,1, 8.385, 10486.413, 316.839, 52777.917 23/05/12,10:26:17,01,08,1, 12.0,1,1, 8.385, 10486.409, 316.812, 52777.885 23/05/12,10:26:17,02,08,1, 12.0,1,1, 8.385, 10486.410, 316.815, 52777.933 23/05/12,10:26:17,03,08,1, 12.0,1,1, 8.385, 10486.398, 316.846, 52777.910 23/05/12,10:26:17,04,08,1, 12.0,1,1, 8.385, 10486.418, 316.837, 52777.930 23/05/12,10:26:17,05,08,1, 12.0,1,1, 8.385, 10486.431, 316.817, 52777.946 23/05/12,10:26:17,06,08,1, 12.0,1,1, 8.385, 10486.408, 316.835, 52777.922 23/05/12,10:26:17,07,08,1, 12.0,1,1, 8.385, 10486.423, 316.802, 52777.911 23/05/12,10:26:17,08,08,1, 12.0,1,1, 8.385, 10486.421, 316.824, 52777.931 23/05/12,10:26:17,09,08,1, 12.0,1,1, 8.385, 10486.428, 316.816, 52777.924 23/05/12,10:26:17,10,08,1, 12.0,1,1, 8.385, 10486.425, 316.787, 52777.911 23/05/12,10:26:17,11,08,1, 12.0,1,1, 8.385, 10486.435, 316.825, 52777.900 23/05/12,10:26:17,12,08,1, 12.0,1,1, 8.385, 10486.435, 316.797, 52777.924 23/05/12,10:26:17,13,08,1, 12.0,1,1, 8.385, 10486.437, 316.789, 52777.867 23/05/12,10:26:17,14,08,1, 12.0,1,1, 8.385, 10486.426, 316.803, 52777.898 23/05/12,10:26:17,15,08,1, 12.0,1,1, 8.385, 10486.424, 316.807, 52777.950 23/05/12,10:26:17,16,08,1, 12.0,1,1, 8.385, 10486.439, 316.791, 52777.914 23/05/12,10:26:17,17,08,1, 12.0,1,1, 8.385, 10486.471, 316.771, 52777.913 23/05/12,10:26:17,18,08,1, 12.0,1,1, 8.385, 10486.464, 316.760, 52777.888 23/05/12,10:26:17,19,08,1, 12.0,1,1, 8.385, 10486.455, 316.781, 52777.871 23/05/12,10:26:18,00,08,1, 11.9,1,1, 8.389, 10486.447, 316.781, 52777.871 23/05/12,10:26:18,01,08,1, 11.9,1,1, 8.389, 10486.456, 316.769, 52777.888 23/05/12,10:26:18,02,08,1, 11.9,1,1, 8.389, 10486.449, 316.758, 52777.906 23/05/12,10:26:18,03,08,1, 11.9,1,1, 8.389, 10486.453, 316.750, 52777.852 23/05/12,10:26:18,04,08,1, 11.9,1,1, 8.389, 10486.450, 316.787, 52777.848 23/05/12,10:26:18,05,08,1, 11.9,1,1, 8.389, 10486.458, 316.771, 52777.906 23/05/12,10:26:18,06,08,1, 11.9,1,1, 8.389, 10486.466, 316.761, 52777.867 23/05/12,10:26:18,07,08,1, 11.9,1,1, 8.389, 10486.478, 316.748, 52777.877 23/05/12,10:26:18,08,08,1, 11.9,1,1, 8.389, 10486.477, 316.762, 52777.856 23/05/12,10:26:18,09,08,1, 11.9,1,1, 8.389, 10486.463, 316.749, 52777.881 23/05/12,10:26:18,10,08,1, 11.9,1,1, 8.389, 10486.481, 316.743, 52777.856 23/05/12,10:26:18,11,08,1, 11.9,1,1, 8.389, 10486.477, 316.738, 52777.868 23/05/12,10:26:18,12,08,1, 11.9,1,1, 8.389, 10486.488, 316.711, 52777.805 23/05/12,10:26:18,13,08,1, 11.9,1,1, 8.389, 10486.510, 316.693, 52777.830 23/05/12,10:26:18,14,08,1, 11.9,1,1, 8.389, 10486.508, 316.705, 52777.847 23/05/12,10:26:18,15,08,1, 11.9,1,1, 8.389, 10486.499, 316.715, 52777.819 23/05/12,10:26:18,16,08,1, 11.9,1,1, 8.389, 10486.531, 316.700, 52777.815 23/05/12,10:26:18,17,08,1, 11.9,1,1, 8.389, 10486.497, 316.683, 52777.822 23/05/12,10:26:18,18,08,1, 11.9,1,1, 8.389, 10486.566, 316.688, 52777.994 23/05/12,10:26:18,19,08,1, 11.9,1,1, 8.389, 10486.506, 316.688, 52777.776 23/05/12,10:26:19,00,08,1, 12.0,1,1, 8.384, 10486.505, 316.688, 52777.776 23/05/12,10:26:19,01,08,1, 12.0,1,1, 8.384, 10486.531, 316.694, 52777.898 23/05/12,10:26:19,02,08,1, 12.0,1,1, 8.384, 10486.532, 316.696, 52777.826 23/05/12,10:26:19,03,08,1, 12.0,1,1, 8.384, 10486.543, 316.708, 52777.801 23/05/12,10:26:19,04,08,1, 12.0,1,1, 8.384, 10486.545, 316.652, 52777.780 23/05/12,10:26:19,05,08,1, 12.0,1,1, 8.384, 10486.558, 316.687, 52777.834 23/05/12,10:26:19,06,08,1, 12.0,1,1, 8.384, 10486.587, 316.651, 52777.780 23/05/12,10:26:19,07,08,1, 12.0,1,1, 8.384, 10486.557, 316.657, 52777.811 23/05/12,10:26:19,08,08,1, 12.0,1,1, 8.384, 10486.591, 316.666, 52777.815 23/05/12,10:26:19,09,08,1, 12.0,1,1, 8.384, 10486.586, 316.682, 52777.791 23/05/12,10:26:19,10,08,1, 12.0,1,1, 8.384, 10486.582, 316.662, 52777.793 23/05/12,10:26:19,11,08,1, 12.0,1,1, 8.384, 10486.589, 316.661, 52777.801 23/05/12,10:26:19,12,08,1, 12.0,1,1, 8.384, 10486.608, 316.682, 52777.797 23/05/12,10:26:19,13,08,1, 12.0,1,1, 8.384, 10486.583, 316.630, 52777.763 23/05/12,10:26:19,14,08,1, 12.0,1,1, 8.384, 10486.595, 316.629, 52777.779 23/05/12,10:26:19,15,08,1, 12.0,1,1, 8.384, 10486.594, 316.621, 52777.805 23/05/12,10:26:19,16,08,1, 12.0,1,1, 8.384, 10486.595, 316.643, 52777.790 23/05/12,10:26:19,17,08,1, 12.0,1,1, 8.384, 10486.608, 316.643, 52777.821 23/05/12,10:26:19,18,08,1, 12.0,1,1, 8.384, 10486.607, 316.650, 52777.802 23/05/12,10:26:19,19,08,1, 12.0,1,1, 8.384, 10486.605, 316.623, 52777.766 23/05/12,10:26:20,00,08,1, 11.8,1,1, 8.383, 10486.597, 316.623, 52777.766 23/05/12,10:26:20,01,08,1, 11.8,1,1, 8.383, 10486.602, 316.638, 52777.833 23/05/12,10:26:20,02,08,1, 11.8,1,1, 8.383, 10486.613, 316.614, 52777.740 23/05/12,10:26:20,03,08,1, 11.8,1,1, 8.383, 10486.568, 316.595, 52777.769 23/05/12,10:26:20,04,08,1, 11.8,1,1, 8.383, 10486.593, 316.651, 52777.792 23/05/12,10:26:20,05,08,1, 11.8,1,1, 8.383, 10486.612, 316.653, 52777.805 23/05/12,10:26:20,06,08,1, 11.8,1,1, 8.383, 10486.588, 316.648, 52777.772 23/05/12,10:26:20,07,08,1, 11.8,1,1, 8.383, 10486.619, 316.655, 52777.731 23/05/12,10:26:20,08,08,1, 11.8,1,1, 8.383, 10486.608, 316.627, 52777.755 23/05/12,10:26:20,09,08,1, 11.8,1,1, 8.383, 10486.602, 316.638, 52777.760 23/05/12,10:26:20,10,08,1, 11.8,1,1, 8.383, 10486.594, 316.643, 52777.742 23/05/12,10:26:20,11,08,1, 11.8,1,1, 8.383, 10486.590, 316.630, 52777.754 23/05/12,10:26:20,12,08,1, 11.8,1,1, 8.383, 10486.629, 316.640, 52777.825 23/05/12,10:26:20,13,08,1, 11.8,1,1, 8.383, 10486.591, 316.643, 52777.758 23/05/12,10:26:20,14,08,1, 11.8,1,1, 8.383, 10486.610, 316.669, 52777.774 23/05/12,10:26:20,15,08,1, 11.8,1,1, 8.383, 10486.592, 316.665, 52777.769 23/05/12,10:26:20,16,08,1, 11.8,1,1, 8.383, 10486.590, 316.676, 52777.791 23/05/12,10:26:20,17,08,1, 11.8,1,1, 8.383, 10486.550, 316.681, 52777.792 23/05/12,10:26:20,18,08,1, 11.8,1,1, 8.383, 10486.589, 316.679, 52777.791 23/05/12,10:26:20,19,08,1, 11.8,1,1, 8.383, 10486.571, 316.672, 52777.795 23/05/12,10:26:21,00,08,1, 12.0,1,1, 8.384, 10486.563, 316.672, 52777.795 23/05/12,10:26:21,01,08,1, 12.0,1,1, 8.384, 10486.565, 316.680, 52777.815 23/05/12,10:26:21,02,08,1, 12.0,1,1, 8.384, 10486.590, 316.688, 52777.793 23/05/12,10:26:21,03,08,1, 12.0,1,1, 8.384, 10486.573, 316.671, 52777.824 23/05/12,10:26:21,04,08,1, 12.0,1,1, 8.384, 10486.573, 316.683, 52777.781 23/05/12,10:26:21,05,08,1, 12.0,1,1, 8.384, 10486.557, 316.691, 52777.773 23/05/12,10:26:21,06,08,1, 12.0,1,1, 8.384, 10486.565, 316.696, 52777.802 23/05/12,10:26:21,07,08,1, 12.0,1,1, 8.384, 10486.556, 316.694, 52777.790 23/05/12,10:26:21,08,08,1, 12.0,1,1, 8.384, 10486.567, 316.693, 52777.786 23/05/12,10:26:21,09,08,1, 12.0,1,1, 8.384, 10486.555, 316.693, 52777.787 23/05/12,10:26:21,10,08,1, 12.0,1,1, 8.384, 10486.555, 316.729, 52777.793 23/05/12,10:26:21,11,08,1, 12.0,1,1, 8.384, 10486.549, 316.716, 52777.774 23/05/12,10:26:21,12,08,1, 12.0,1,1, 8.384, 10486.547, 316.725, 52777.763 23/05/12,10:26:21,13,08,1, 12.0,1,1, 8.384, 10486.529, 316.736, 52777.798 23/05/12,10:26:21,14,08,1, 12.0,1,1, 8.384, 10486.538, 316.743, 52777.780 23/05/12,10:26:21,15,08,1, 12.0,1,1, 8.384, 10486.518, 316.736, 52777.794 23/05/12,10:26:21,16,08,1, 12.0,1,1, 8.384, 10486.519, 316.729, 52777.824 23/05/12,10:26:21,17,08,1, 12.0,1,1, 8.384, 10486.529, 316.743, 52777.807 23/05/12,10:26:21,18,08,1, 12.0,1,1, 8.384, 10486.527, 316.733, 52777.796 23/05/12,10:26:21,19,08,1, 12.0,1,1, 8.384, 10486.541, 316.733, 52777.806 23/05/12,10:26:22,00,08,1, 11.9,1,1, 8.384, 10486.538, 316.733, 52777.806 23/05/12,10:26:22,01,08,1, 11.9,1,1, 8.384, 10486.518, 316.743, 52777.842 23/05/12,10:26:22,02,08,1, 11.9,1,1, 8.384, 10486.524, 316.756, 52777.829 23/05/12,10:26:22,03,08,1, 11.9,1,1, 8.384, 10486.459, 316.762, 52777.808 23/05/12,10:26:22,04,08,1, 11.9,1,1, 8.384, 10486.490, 316.751, 52777.761 23/05/12,10:26:22,05,08,1, 11.9,1,1, 8.384, 10486.477, 316.761, 52777.794 23/05/12,10:26:22,06,08,1, 11.9,1,1, 8.384, 10486.450, 316.783, 52777.786 23/05/12,10:26:22,07,08,1, 11.9,1,1, 8.384, 10486.485, 316.748, 52777.808 23/05/12,10:26:22,08,08,1, 11.9,1,1, 8.384, 10486.427, 316.794, 52777.769 23/05/12,10:26:22,09,08,1, 11.9,1,1, 8.384, 10486.423, 316.773, 52777.802 23/05/12,10:26:22,10,08,1, 11.9,1,1, 8.384, 10486.419, 316.775, 52777.796 23/05/12,10:26:22,11,08,1, 11.9,1,1, 8.384, 10486.445, 316.813, 52777.796 23/05/12,10:26:22,12,08,1, 11.9,1,1, 8.384, 10486.440, 316.790, 52777.784 23/05/12,10:26:22,13,08,1, 11.9,1,1, 8.384, 10486.429, 316.805, 52777.774 23/05/12,10:26:22,14,08,1, 11.9,1,1, 8.384, 10486.424, 316.785, 52777.781 23/05/12,10:26:22,15,08,1, 11.9,1,1, 8.384, 10486.404, 316.810, 52777.760 23/05/12,10:26:22,16,08,1, 11.9,1,1, 8.384, 10486.401, 316.810, 52777.818 23/05/12,10:26:22,17,08,1, 11.9,1,1, 8.384, 10486.388, 316.816, 52777.767 23/05/12,10:26:22,18,08,1, 11.9,1,1, 8.384, 10486.402, 316.831, 52777.770 23/05/12,10:26:22,19,08,1, 11.9,1,1, 8.384, 10486.404, 316.805, 52777.795 23/05/12,10:26:23,00,08,1, 11.9,1,1, 8.384, 10486.397, 316.805, 52777.795 23/05/12,10:26:23,01,08,1, 11.9,1,1, 8.384, 10486.372, 316.815, 52777.781 23/05/12,10:26:23,02,08,1, 11.9,1,1, 8.384, 10486.351, 316.812, 52777.790 23/05/12,10:26:23,03,08,1, 11.9,1,1, 8.384, 10486.375, 316.825, 52777.785 23/05/12,10:26:23,04,08,1, 11.9,1,1, 8.384, 10486.387, 316.812, 52777.811 23/05/12,10:26:23,05,08,1, 11.9,1,1, 8.384, 10486.352, 316.803, 52777.792 23/05/12,10:26:23,06,08,1, 11.9,1,1, 8.384, 10486.362, 316.826, 52777.790 23/05/12,10:26:23,07,08,1, 11.9,1,1, 8.384, 10486.362, 316.800, 52777.801 23/05/12,10:26:23,08,08,1, 11.9,1,1, 8.384, 10486.356, 316.812, 52777.814 23/05/12,10:26:23,09,08,1, 11.9,1,1, 8.384, 10486.332, 316.810, 52777.747 23/05/12,10:26:23,10,08,1, 11.9,1,1, 8.384, 10486.355, 316.805, 52777.791 23/05/12,10:26:23,11,08,1, 11.9,1,1, 8.384, 10486.349, 316.831, 52777.783 23/05/12,10:26:23,12,08,1, 11.9,1,1, 8.384, 10486.372, 316.791, 52777.781 23/05/12,10:26:23,13,08,1, 11.9,1,1, 8.384, 10486.355, 316.801, 52777.798 23/05/12,10:26:23,14,08,1, 11.9,1,1, 8.384, 10486.312, 316.812, 52777.782 23/05/12,10:26:23,15,08,1, 11.9,1,1, 8.384, 10486.355, 316.828, 52777.801 23/05/12,10:26:23,16,08,1, 11.9,1,1, 8.384, 10486.346, 316.825, 52777.790 23/05/12,10:26:23,17,08,1, 11.9,1,1, 8.384, 10486.333, 316.794, 52777.772 23/05/12,10:26:23,18,08,1, 11.9,1,1, 8.384, 10486.349, 316.806, 52777.785 23/05/12,10:26:23,19,08,1, 11.9,1,1, 8.384, 10486.338, 316.815, 52777.795 23/05/12,10:26:24,00,08,1, 11.9,1,1, 8.385, 10486.330, 316.815, 52777.795 23/05/12,10:26:24,01,08,1, 11.9,1,1, 8.385, 10486.323, 316.791, 52777.748 23/05/12,10:26:24,02,08,1, 11.9,1,1, 8.385, 10486.317, 316.805, 52777.806 23/05/12,10:26:24,03,08,1, 11.9,1,1, 8.385, 10486.302, 316.795, 52777.768 23/05/12,10:26:24,04,08,1, 11.9,1,1, 8.385, 10486.324, 316.792, 52777.715 23/05/12,10:26:24,05,08,1, 11.9,1,1, 8.385, 10486.330, 316.776, 52777.753 23/05/12,10:26:24,06,08,1, 11.9,1,1, 8.385, 10486.319, 316.787, 52777.771 23/05/12,10:26:24,07,08,1, 11.9,1,1, 8.385, 10486.305, 316.774, 52777.733 23/05/12,10:26:24,08,08,1, 11.9,1,1, 8.385, 10486.300, 316.775, 52777.742 23/05/12,10:26:24,09,08,1, 11.9,1,1, 8.385, 10486.316, 316.749, 52777.729 23/05/12,10:26:24,10,08,1, 11.9,1,1, 8.385, 10486.285, 316.749, 52777.735 23/05/12,10:26:24,11,08,1, 11.9,1,1, 8.385, 10486.295, 316.733, 52777.736 23/05/12,10:26:24,12,08,1, 11.9,1,1, 8.385, 10486.277, 316.758, 52777.712 23/05/12,10:26:24,13,08,1, 11.9,1,1, 8.385, 10486.274, 316.732, 52777.697 23/05/12,10:26:24,14,08,1, 11.9,1,1, 8.385, 10486.282, 316.728, 52777.732 23/05/12,10:26:24,15,08,1, 11.9,1,1, 8.385, 10486.294, 316.718, 52777.716 23/05/12,10:26:24,16,08,1, 11.9,1,1, 8.385, 10486.283, 316.756, 52777.720 23/05/12,10:26:24,17,08,1, 11.9,1,1, 8.385, 10486.288, 316.731, 52777.739 23/05/12,10:26:24,18,08,1, 11.9,1,1, 8.385, 10486.292, 316.699, 52777.655 23/05/12,10:26:24,19,08,1, 11.9,1,1, 8.385, 10486.293, 316.695, 52777.584 23/05/12,10:26:25,00,08,1, 12.0,1,1, 8.384, 10486.288, 316.695, 52777.584 23/05/12,10:26:25,01,08,1, 12.0,1,1, 8.384, 10486.273, 316.693, 52777.769 23/05/12,10:26:25,02,08,1, 12.0,1,1, 8.384, 10486.278, 316.688, 52777.771 23/05/12,10:26:25,03,08,1, 12.0,1,1, 8.384, 10486.275, 316.662, 52777.741 23/05/12,10:26:25,04,08,1, 12.0,1,1, 8.384, 10486.286, 316.680, 52777.731 23/05/12,10:26:25,05,08,1, 12.0,1,1, 8.384, 10486.283, 316.648, 52777.680 23/05/12,10:26:25,06,08,1, 12.0,1,1, 8.384, 10486.291, 316.630, 52777.642 23/05/12,10:26:25,07,08,1, 12.0,1,1, 8.384, 10486.274, 316.643, 52777.639 23/05/12,10:26:25,08,08,1, 12.0,1,1, 8.384, 10486.275, 316.644, 52777.683 23/05/12,10:26:25,09,08,1, 12.0,1,1, 8.384, 10486.273, 316.617, 52777.675 23/05/12,10:26:25,10,08,1, 12.0,1,1, 8.384, 10486.257, 316.614, 52777.640 23/05/12,10:26:25,11,08,1, 12.0,1,1, 8.384, 10486.246, 316.624, 52777.654 23/05/12,10:26:25,12,08,1, 12.0,1,1, 8.384, 10486.259, 316.603, 52777.656 23/05/12,10:26:25,13,08,1, 12.0,1,1, 8.384, 10486.263, 316.610, 52777.639 23/05/12,10:26:25,14,08,1, 12.0,1,1, 8.384, 10486.243, 316.573, 52777.676 23/05/12,10:26:25,15,08,1, 12.0,1,1, 8.384, 10486.222, 316.563, 52777.660 23/05/12,10:26:25,16,08,1, 12.0,1,1, 8.384, 10486.226, 316.570, 52777.609 23/05/12,10:26:25,17,08,1, 12.0,1,1, 8.384, 10486.241, 316.553, 52777.650 23/05/12,10:26:25,18,08,1, 12.0,1,1, 8.384, 10486.229, 316.547, 52777.574 23/05/12,10:26:25,19,08,1, 12.0,1,1, 8.384, 10486.206, 316.534, 52777.598 23/05/12,10:26:26,00,08,1, 11.9,1,1, 8.387, 10486.205, 316.534, 52777.598 23/05/12,10:26:26,01,08,1, 11.9,1,1, 8.387, 10486.193, 316.510, 52777.670 23/05/12,10:26:26,02,08,1, 11.9,1,1, 8.387, 10486.176, 316.504, 52777.648 23/05/12,10:26:26,03,08,1, 11.9,1,1, 8.387, 10486.175, 316.501, 52777.664 23/05/12,10:26:26,04,08,1, 11.9,1,1, 8.387, 10486.180, 316.480, 52777.649 23/05/12,10:26:26,05,08,1, 11.9,1,1, 8.387, 10486.150, 316.530, 52777.640 23/05/12,10:26:26,06,08,1, 11.9,1,1, 8.387, 10486.154, 316.497, 52777.609 23/05/12,10:26:26,07,08,1, 11.9,1,1, 8.387, 10486.107, 316.472, 52777.596 23/05/12,10:26:26,08,08,1, 11.9,1,1, 8.387, 10486.142, 316.483, 52777.626 23/05/12,10:26:26,09,08,1, 11.9,1,1, 8.387, 10486.138, 316.477, 52777.588 23/05/12,10:26:26,10,08,1, 11.9,1,1, 8.387, 10486.114, 316.463, 52777.606 23/05/12,10:26:26,11,08,1, 11.9,1,1, 8.387, 10486.107, 316.451, 52777.605 23/05/12,10:26:26,12,08,1, 11.9,1,1, 8.387, 10486.085, 316.450, 52777.627 23/05/12,10:26:26,13,08,1, 11.9,1,1, 8.387, 10486.075, 316.472, 52777.620 23/05/12,10:26:26,14,08,1, 11.9,1,1, 8.387, 10486.069, 316.459, 52777.591 23/05/12,10:26:26,15,08,1, 11.9,1,1, 8.387, 10486.048, 316.432, 52777.595 23/05/12,10:26:26,16,08,1, 11.9,1,1, 8.387, 10486.037, 316.428, 52777.619 23/05/12,10:26:26,17,08,1, 11.9,1,1, 8.387, 10486.012, 316.453, 52777.619 23/05/12,10:26:26,18,08,1, 11.9,1,1, 8.387, 10486.026, 316.426, 52777.581 23/05/12,10:26:26,19,08,1, 11.9,1,1, 8.387, 10485.992, 316.417, 52777.590 23/05/12,10:26:27,00,08,1, 12.0,1,1, 8.388, 10485.988, 316.417, 52777.590 23/05/12,10:26:27,01,08,1, 12.0,1,1, 8.388, 10485.989, 316.431, 52777.594 23/05/12,10:26:27,02,08,1, 12.0,1,1, 8.388, 10485.955, 316.403, 52777.586 23/05/12,10:26:27,03,08,1, 12.0,1,1, 8.388, 10485.979, 316.419, 52777.599 23/05/12,10:26:27,04,08,1, 12.0,1,1, 8.388, 10485.941, 316.385, 52777.600 23/05/12,10:26:27,05,08,1, 12.0,1,1, 8.388, 10485.906, 316.397, 52777.596 23/05/12,10:26:27,06,08,1, 12.0,1,1, 8.388, 10485.939, 316.384, 52777.595 23/05/12,10:26:27,07,08,1, 12.0,1,1, 8.388, 10485.903, 316.377, 52777.548 23/05/12,10:26:27,08,08,1, 12.0,1,1, 8.388, 10485.898, 316.376, 52777.581 23/05/12,10:26:27,09,08,1, 12.0,1,1, 8.388, 10485.912, 316.372, 52777.625 23/05/12,10:26:27,10,08,1, 12.0,1,1, 8.388, 10485.915, 316.379, 52777.554 23/05/12,10:26:27,11,08,1, 12.0,1,1, 8.388, 10485.866, 316.392, 52777.648 23/05/12,10:26:27,12,08,1, 12.0,1,1, 8.388, 10485.860, 316.353, 52777.599 23/05/12,10:26:27,13,08,1, 12.0,1,1, 8.388, 10485.853, 316.359, 52777.535 23/05/12,10:26:27,14,08,1, 12.0,1,1, 8.388, 10485.811, 316.373, 52777.582 23/05/12,10:26:27,15,08,1, 12.0,1,1, 8.388, 10485.823, 316.371, 52777.626 23/05/12,10:26:27,16,08,1, 12.0,1,1, 8.388, 10485.813, 316.363, 52777.611 23/05/12,10:26:27,17,08,1, 12.0,1,1, 8.388, 10485.760, 316.354, 52777.579 23/05/12,10:26:27,18,08,1, 12.0,1,1, 8.388, 10485.780, 316.398, 52777.597 23/05/12,10:26:27,19,08,1, 12.0,1,1, 8.388, 10485.763, 316.355, 52777.602 23/05/12,10:26:28,00,07,1, 11.9,1,1, 8.389, 10485.762, 316.355, 52777.602 23/05/12,10:26:28,01,07,1, 11.9,1,1, 8.389, 10485.745, 316.360, 52777.611 23/05/12,10:26:28,02,07,1, 11.9,1,1, 8.389, 10485.724, 316.374, 52777.584 23/05/12,10:26:28,03,07,1, 11.9,1,1, 8.389, 10485.696, 316.357, 52777.597 23/05/12,10:26:28,04,07,1, 11.9,1,1, 8.389, 10485.687, 316.360, 52777.621 23/05/12,10:26:28,05,07,1, 11.9,1,1, 8.389, 10485.656, 316.345, 52777.625 23/05/12,10:26:28,06,07,1, 11.9,1,1, 8.389, 10485.682, 316.365, 52777.587 23/05/12,10:26:28,07,07,1, 11.9,1,1, 8.389, 10485.666, 316.353, 52777.586 23/05/12,10:26:28,08,07,1, 11.9,1,1, 8.389, 10485.638, 316.346, 52777.581 23/05/12,10:26:28,09,07,1, 11.9,1,1, 8.389, 10485.624, 316.337, 52777.508 23/05/12,10:26:28,10,07,1, 11.9,1,1, 8.389, 10485.616, 316.360, 52777.593 23/05/12,10:26:28,11,07,1, 11.9,1,1, 8.389, 10485.637, 316.353, 52777.589 23/05/12,10:26:28,12,07,1, 11.9,1,1, 8.389, 10485.603, 316.355, 52777.560 23/05/12,10:26:28,13,07,1, 11.9,1,1, 8.389, 10485.595, 316.357, 52777.578 23/05/12,10:26:28,14,07,1, 11.9,1,1, 8.389, 10485.575, 316.356, 52777.588 23/05/12,10:26:28,15,07,1, 11.9,1,1, 8.389, 10485.592, 316.362, 52777.594 23/05/12,10:26:28,16,07,1, 11.9,1,1, 8.389, 10485.549, 316.355, 52777.609 23/05/12,10:26:28,17,07,1, 11.9,1,1, 8.389, 10485.554, 316.356, 52777.597 23/05/12,10:26:28,18,07,1, 11.9,1,1, 8.389, 10485.529, 316.329, 52777.590 23/05/12,10:26:28,19,07,1, 11.9,1,1, 8.389, 10485.514, 316.339, 52777.569 23/05/12,10:26:29,00,07,1, 11.9,1,1, 8.385, 10485.512, 316.339, 52777.569 23/05/12,10:26:29,01,07,1, 11.9,1,1, 8.385, 10485.478, 316.334, 52777.570 23/05/12,10:26:29,02,07,1, 11.9,1,1, 8.385, 10485.503, 316.345, 52777.573 23/05/12,10:26:29,03,07,1, 11.9,1,1, 8.385, 10485.497, 316.350, 52777.604 23/05/12,10:26:29,04,07,1, 11.9,1,1, 8.385, 10485.477, 316.332, 52777.579 23/05/12,10:26:29,05,07,1, 11.9,1,1, 8.385, 10485.453, 316.328, 52777.549 23/05/12,10:26:29,06,07,1, 11.9,1,1, 8.385, 10485.438, 316.319, 52777.596 23/05/12,10:26:29,07,07,1, 11.9,1,1, 8.385, 10485.469, 316.350, 52777.584 23/05/12,10:26:29,08,07,1, 11.9,1,1, 8.385, 10485.464, 316.345, 52777.598 23/05/12,10:26:29,09,07,1, 11.9,1,1, 8.385, 10485.427, 316.334, 52777.597 23/05/12,10:26:29,10,07,1, 11.9,1,1, 8.385, 10485.437, 316.341, 52777.598 23/05/12,10:26:29,11,07,1, 11.9,1,1, 8.385, 10485.414, 316.346, 52777.564 23/05/12,10:26:29,12,07,1, 11.9,1,1, 8.385, 10485.393, 316.346, 52777.598 23/05/12,10:26:29,13,07,1, 11.9,1,1, 8.385, 10485.433, 316.322, 52777.572 23/05/12,10:26:29,14,07,1, 11.9,1,1, 8.385, 10485.388, 316.316, 52777.596 23/05/12,10:26:29,15,07,1, 11.9,1,1, 8.385, 10485.392, 316.328, 52777.550 23/05/12,10:26:29,16,07,1, 11.9,1,1, 8.385, 10485.376, 316.336, 52777.556 23/05/12,10:26:29,17,07,1, 11.9,1,1, 8.385, 10485.384, 316.333, 52777.618 23/05/12,10:26:29,18,07,1, 11.9,1,1, 8.385, 10485.386, 316.329, 52777.594 23/05/12,10:26:29,19,07,1, 11.9,1,1, 8.385, 10485.394, 316.343, 52777.544 23/05/12,10:26:30,00,07,1, 11.9,1,1, 8.386, 10485.387, 316.343, 52777.544 23/05/12,10:26:30,01,07,1, 11.9,1,1, 8.386, 10485.381, 316.347, 52777.554 23/05/12,10:26:30,02,07,1, 11.9,1,1, 8.386, 10485.356, 316.314, 52777.573 23/05/12,10:26:30,03,07,1, 11.9,1,1, 8.386, 10485.342, 316.306, 52777.589 23/05/12,10:26:30,04,07,1, 11.9,1,1, 8.386, 10485.366, 316.298, 52777.534 23/05/12,10:26:30,05,07,1, 11.9,1,1, 8.386, 10485.381, 316.318, 52777.640 23/05/12,10:26:30,06,07,1, 11.9,1,1, 8.386, 10485.333, 316.312, 52777.581 23/05/12,10:26:30,07,07,1, 11.9,1,1, 8.386, 10485.352, 316.318, 52777.567 23/05/12,10:26:30,08,07,1, 11.9,1,1, 8.386, 10485.334, 316.298, 52777.553 23/05/12,10:26:30,09,07,1, 11.9,1,1, 8.386, 10485.328, 316.303, 52777.529 23/05/12,10:26:30,10,07,1, 11.9,1,1, 8.386, 10485.331, 316.278, 52777.527 23/05/12,10:26:30,11,07,1, 11.9,1,1, 8.386, 10485.347, 316.292, 52777.537 23/05/12,10:26:30,12,07,1, 11.9,1,1, 8.386, 10485.341, 316.290, 52777.543 23/05/12,10:26:30,13,07,1, 11.9,1,1, 8.386, 10485.327, 316.322, 52777.549 23/05/12,10:26:30,14,07,1, 11.9,1,1, 8.386, 10485.348, 316.294, 52777.529 23/05/12,10:26:30,15,07,1, 11.9,1,1, 8.386, 10485.342, 316.291, 52777.561 23/05/12,10:26:30,16,07,1, 11.9,1,1, 8.386, 10485.341, 316.313, 52777.517 23/05/12,10:26:30,17,07,1, 11.9,1,1, 8.386, 10485.344, 316.277, 52777.532 23/05/12,10:26:30,18,07,1, 11.9,1,1, 8.386, 10485.325, 316.242, 52777.502 23/05/12,10:26:30,19,07,1, 11.9,1,1, 8.386, 10485.342, 316.271, 52777.497 23/05/12,10:26:31,00,07,1, 11.9,1,1, 8.384, 10485.337, 316.271, 52777.497 23/05/12,10:26:31,01,07,1, 11.9,1,1, 8.384, 10485.329, 316.268, 52777.541 23/05/12,10:26:31,02,07,1, 11.9,1,1, 8.384, 10485.326, 316.261, 52777.544 23/05/12,10:26:31,03,07,1, 11.9,1,1, 8.384, 10485.323, 316.253, 52777.493 23/05/12,10:26:31,04,07,1, 11.9,1,1, 8.384, 10485.319, 316.269, 52777.499 23/05/12,10:26:31,05,07,1, 11.9,1,1, 8.384, 10485.309, 316.248, 52777.492 23/05/12,10:26:31,06,07,1, 11.9,1,1, 8.384, 10485.331, 316.263, 52777.487 23/05/12,10:26:31,07,07,1, 11.9,1,1, 8.384, 10485.299, 316.209, 52777.471 23/05/12,10:26:31,08,07,1, 11.9,1,1, 8.384, 10485.285, 316.242, 52777.515 23/05/12,10:26:31,09,07,1, 11.9,1,1, 8.384, 10485.314, 316.239, 52777.517 23/05/12,10:26:31,10,07,1, 11.9,1,1, 8.384, 10485.300, 316.228, 52777.528 23/05/12,10:26:31,11,07,1, 11.9,1,1, 8.384, 10485.304, 316.250, 52777.477 23/05/12,10:26:31,12,07,1, 11.9,1,1, 8.384, 10485.279, 316.214, 52777.523 23/05/12,10:26:31,13,07,1, 11.9,1,1, 8.384, 10485.330, 316.228, 52777.502 23/05/12,10:26:31,14,07,1, 11.9,1,1, 8.384, 10485.293, 316.226, 52777.547 23/05/12,10:26:31,15,07,1, 11.9,1,1, 8.384, 10485.327, 316.218, 52777.506 23/05/12,10:26:31,16,07,1, 11.9,1,1, 8.384, 10485.324, 316.241, 52777.464 23/05/12,10:26:31,17,07,1, 11.9,1,1, 8.384, 10485.302, 316.205, 52777.499 23/05/12,10:26:31,18,07,1, 11.9,1,1, 8.384, 10485.328, 316.218, 52777.545 23/05/12,10:26:31,19,07,1, 11.9,1,1, 8.384, 10485.304, 316.216, 52777.475 23/05/12,10:26:32,00,08,1, 11.9,1,1, 8.387, 10485.303, 316.216, 52777.475 23/05/12,10:26:32,01,08,1, 11.9,1,1, 8.387, 10485.310, 316.229, 52777.509 23/05/12,10:26:32,02,08,1, 11.9,1,1, 8.387, 10485.316, 316.205, 52777.508 23/05/12,10:26:32,03,08,1, 11.9,1,1, 8.387, 10485.294, 316.211, 52777.430 23/05/12,10:26:32,04,08,1, 11.9,1,1, 8.387, 10485.327, 316.211, 52777.465 23/05/12,10:26:32,05,08,1, 11.9,1,1, 8.387, 10485.298, 316.224, 52777.524 23/05/12,10:26:32,06,08,1, 11.9,1,1, 8.387, 10485.298, 316.181, 52777.473 23/05/12,10:26:32,07,08,1, 11.9,1,1, 8.387, 10485.300, 316.205, 52777.507 23/05/12,10:26:32,08,08,1, 11.9,1,1, 8.387, 10485.295, 316.218, 52777.497 23/05/12,10:26:32,09,08,1, 11.9,1,1, 8.387, 10485.282, 316.209, 52777.493 23/05/12,10:26:32,10,08,1, 11.9,1,1, 8.387, 10485.304, 316.211, 52777.501 23/05/12,10:26:32,11,08,1, 11.9,1,1, 8.387, 10485.280, 316.200, 52777.514 23/05/12,10:26:32,12,08,1, 11.9,1,1, 8.387, 10485.286, 316.215, 52777.488 23/05/12,10:26:32,13,08,1, 11.9,1,1, 8.387, 10485.307, 316.220, 52777.507 23/05/12,10:26:32,14,08,1, 11.9,1,1, 8.387, 10485.274, 316.220, 52777.532 23/05/12,10:26:32,15,08,1, 11.9,1,1, 8.387, 10485.310, 316.230, 52777.527 23/05/12,10:26:32,16,08,1, 11.9,1,1, 8.387, 10485.273, 316.220, 52777.469 23/05/12,10:26:32,17,08,1, 11.9,1,1, 8.387, 10485.273, 316.226, 52777.546 23/05/12,10:26:32,18,08,1, 11.9,1,1, 8.387, 10485.311, 316.237, 52777.556 23/05/12,10:26:32,19,08,1, 11.9,1,1, 8.387, 10485.256, 316.211, 52777.515 23/05/12,10:26:33,00,07,1, 11.9,1,1, 8.390, 10485.253, 316.211, 52777.515 23/05/12,10:26:33,01,07,1, 11.9,1,1, 8.390, 10485.266, 316.198, 52777.497 23/05/12,10:26:33,02,07,1, 11.9,1,1, 8.390, 10485.268, 316.223, 52777.556 23/05/12,10:26:33,03,07,1, 11.9,1,1, 8.390, 10485.278, 316.206, 52777.507 23/05/12,10:26:33,04,07,1, 11.9,1,1, 8.390, 10485.265, 316.246, 52777.502 23/05/12,10:26:33,05,07,1, 11.9,1,1, 8.390, 10485.255, 316.218, 52777.516 23/05/12,10:26:33,06,07,1, 11.9,1,1, 8.390, 10485.275, 316.248, 52777.501 23/05/12,10:26:33,07,07,1, 11.9,1,1, 8.390, 10485.275, 316.255, 52777.551 23/05/12,10:26:33,08,07,1, 11.9,1,1, 8.390, 10485.263, 316.233, 52777.531 23/05/12,10:26:33,09,07,1, 11.9,1,1, 8.390, 10485.282, 316.242, 52777.527 23/05/12,10:26:33,10,07,1, 11.9,1,1, 8.390, 10485.254, 316.254, 52777.531 23/05/12,10:26:33,11,07,1, 11.9,1,1, 8.390, 10485.279, 316.253, 52777.534 23/05/12,10:26:33,12,07,1, 11.9,1,1, 8.390, 10485.241, 316.267, 52777.485 23/05/12,10:26:33,13,07,1, 11.9,1,1, 8.390, 10485.262, 316.262, 52777.507 23/05/12,10:26:33,14,07,1, 11.9,1,1, 8.390, 10485.232, 316.280, 52777.530 23/05/12,10:26:33,15,07,1, 11.9,1,1, 8.390, 10485.245, 316.305, 52777.513 23/05/12,10:26:33,16,07,1, 11.9,1,1, 8.390, 10485.263, 316.282, 52777.512 23/05/12,10:26:33,17,07,1, 11.9,1,1, 8.390, 10485.246, 316.279, 52777.514 23/05/12,10:26:33,18,07,1, 11.9,1,1, 8.390, 10485.270, 316.315, 52777.557 23/05/12,10:26:33,19,07,1, 11.9,1,1, 8.390, 10485.277, 316.287, 52777.531 23/05/12,10:26:34,00,07,1, 11.9,1,1, 8.386, 10485.270, 316.287, 52777.531 23/05/12,10:26:34,01,07,1, 11.9,1,1, 8.386, 10485.247, 316.298, 52777.528 23/05/12,10:26:34,02,07,1, 11.9,1,1, 8.386, 10485.265, 316.318, 52777.537 23/05/12,10:26:34,03,07,1, 11.9,1,1, 8.386, 10485.239, 316.327, 52777.523 23/05/12,10:26:34,04,07,1, 11.9,1,1, 8.386, 10485.249, 316.312, 52777.490 23/05/12,10:26:34,05,07,1, 11.9,1,1, 8.386, 10485.245, 316.312, 52777.586 23/05/12,10:26:34,06,07,1, 11.9,1,1, 8.386, 10485.207, 316.300, 52777.550 23/05/12,10:26:34,07,07,1, 11.9,1,1, 8.386, 10485.250, 316.328, 52777.570 23/05/12,10:26:34,08,07,1, 11.9,1,1, 8.386, 10485.245, 316.302, 52777.578 23/05/12,10:26:34,09,07,1, 11.9,1,1, 8.386, 10485.243, 316.327, 52777.521 23/05/12,10:26:34,10,07,1, 11.9,1,1, 8.386, 10485.281, 316.302, 52777.514 23/05/12,10:26:34,11,07,1, 11.9,1,1, 8.386, 10485.270, 316.342, 52777.559 23/05/12,10:26:34,12,07,1, 11.9,1,1, 8.386, 10485.259, 316.315, 52777.544 23/05/12,10:26:34,13,07,1, 11.9,1,1, 8.386, 10485.245, 316.315, 52777.516 23/05/12,10:26:34,14,07,1, 11.9,1,1, 8.386, 10485.246, 316.336, 52777.520 23/05/12,10:26:34,15,07,1, 11.9,1,1, 8.386, 10485.283, 316.334, 52777.523 23/05/12,10:26:34,16,07,1, 11.9,1,1, 8.386, 10485.249, 316.367, 52777.538 23/05/12,10:26:34,17,07,1, 11.9,1,1, 8.386, 10485.255, 316.346, 52777.504 23/05/12,10:26:34,18,07,1, 11.9,1,1, 8.386, 10485.251, 316.335, 52777.488 23/05/12,10:26:34,19,07,1, 11.9,1,1, 8.386, 10485.238, 316.340, 52777.484 23/05/12,10:26:35,00,07,1, 11.9,1,1, 8.383, 10485.237, 316.340, 52777.484 23/05/12,10:26:35,01,07,1, 11.9,1,1, 8.383, 10485.277, 316.344, 52777.541 23/05/12,10:26:35,02,07,1, 11.9,1,1, 8.383, 10485.272, 316.337, 52777.497 23/05/12,10:26:35,03,07,1, 11.9,1,1, 8.383, 10485.283, 316.331, 52777.519 23/05/12,10:26:35,04,07,1, 11.9,1,1, 8.383, 10485.250, 316.353, 52777.533 23/05/12,10:26:35,05,07,1, 11.9,1,1, 8.383, 10485.278, 316.327, 52777.542 23/05/12,10:26:35,06,07,1, 11.9,1,1, 8.383, 10485.274, 316.328, 52777.532 23/05/12,10:26:35,07,07,1, 11.9,1,1, 8.383, 10485.276, 316.354, 52777.517 23/05/12,10:26:35,08,07,1, 11.9,1,1, 8.383, 10485.275, 316.324, 52777.555 23/05/12,10:26:35,09,07,1, 11.9,1,1, 8.383, 10485.268, 316.330, 52777.519 23/05/12,10:26:35,10,07,1, 11.9,1,1, 8.383, 10485.297, 316.313, 52777.529 23/05/12,10:26:35,11,07,1, 11.9,1,1, 8.383, 10485.278, 316.309, 52777.503 23/05/12,10:26:35,12,07,1, 11.9,1,1, 8.383, 10485.264, 316.318, 52777.537 23/05/12,10:26:35,13,07,1, 11.9,1,1, 8.383, 10485.292, 316.320, 52777.490 23/05/12,10:26:35,14,07,1, 11.9,1,1, 8.383, 10485.270, 316.341, 52777.518 23/05/12,10:26:35,15,07,1, 11.9,1,1, 8.383, 10485.290, 316.308, 52777.469 23/05/12,10:26:35,16,07,1, 11.9,1,1, 8.383, 10485.279, 316.309, 52777.480 23/05/12,10:26:35,17,07,1, 11.9,1,1, 8.383, 10485.278, 316.288, 52777.495 23/05/12,10:26:35,18,07,1, 11.9,1,1, 8.383, 10485.296, 316.308, 52777.462 23/05/12,10:26:35,19,07,1, 11.9,1,1, 8.383, 10485.291, 316.271, 52777.479 23/05/12,10:26:36,00,07,1, 11.9,1,1, 8.383, 10485.287, 316.271, 52777.479 23/05/12,10:26:36,01,07,1, 11.9,1,1, 8.383, 10485.267, 316.287, 52777.475 23/05/12,10:26:36,02,07,1, 11.9,1,1, 8.383, 10485.262, 316.275, 52777.511 23/05/12,10:26:36,03,07,1, 11.9,1,1, 8.383, 10485.267, 316.256, 52777.451 23/05/12,10:26:36,04,07,1, 11.9,1,1, 8.383, 10485.287, 316.267, 52777.471 23/05/12,10:26:36,05,07,1, 11.9,1,1, 8.383, 10485.283, 316.270, 52777.472 23/05/12,10:26:36,06,07,1, 11.9,1,1, 8.383, 10485.260, 316.268, 52777.471 23/05/12,10:26:36,07,07,1, 11.9,1,1, 8.383, 10485.267, 316.253, 52777.413 23/05/12,10:26:36,08,07,1, 11.9,1,1, 8.383, 10485.229, 316.244, 52777.439 23/05/12,10:26:36,09,07,1, 11.9,1,1, 8.383, 10485.269, 316.246, 52777.453 23/05/12,10:26:36,10,07,1, 11.9,1,1, 8.383, 10485.271, 316.237, 52777.478 23/05/12,10:26:36,11,07,1, 11.9,1,1, 8.383, 10485.248, 316.243, 52777.428 23/05/12,10:26:36,12,07,1, 11.9,1,1, 8.383, 10485.246, 316.216, 52777.412 23/05/12,10:26:36,13,07,1, 11.9,1,1, 8.383, 10485.253, 316.221, 52777.423 23/05/12,10:26:36,14,07,1, 11.9,1,1, 8.383, 10485.254, 316.225, 52777.464 23/05/12,10:26:36,15,07,1, 11.9,1,1, 8.383, 10485.267, 316.205, 52777.388 23/05/12,10:26:36,16,07,1, 11.9,1,1, 8.383, 10485.241, 316.211, 52777.382 23/05/12,10:26:36,17,07,1, 11.9,1,1, 8.383, 10485.245, 316.203, 52777.410 23/05/12,10:26:36,18,07,1, 11.9,1,1, 8.383, 10485.237, 316.168, 52777.309 23/05/12,10:26:36,19,07,1, 11.9,1,1, 8.383, 10485.237, 316.187, 52777.471 23/05/12,10:26:37,00,07,1, 11.9,1,1, 8.386, 10485.237, 316.187, 52777.471 23/05/12,10:26:37,01,07,1, 11.9,1,1, 8.386, 10485.253, 316.159, 52777.442 23/05/12,10:26:37,02,07,1, 11.9,1,1, 8.386, 10485.240, 316.154, 52777.443 23/05/12,10:26:37,03,07,1, 11.9,1,1, 8.386, 10485.216, 316.128, 52777.403 23/05/12,10:26:37,04,07,1, 11.9,1,1, 8.386, 10485.227, 316.149, 52777.410 23/05/12,10:26:37,05,07,1, 11.9,1,1, 8.386, 10485.219, 316.116, 52777.431 23/05/12,10:26:37,06,07,1, 11.9,1,1, 8.386, 10485.213, 316.133, 52777.388 23/05/12,10:26:37,07,07,1, 11.9,1,1, 8.386, 10485.199, 316.125, 52777.412 23/05/12,10:26:37,08,07,1, 11.9,1,1, 8.386, 10485.196, 316.116, 52777.426 23/05/12,10:26:37,09,07,1, 11.9,1,1, 8.386, 10485.212, 316.115, 52777.424 23/05/12,10:26:37,10,07,1, 11.9,1,1, 8.386, 10485.196, 316.087, 52777.374 23/05/12,10:26:37,11,07,1, 11.9,1,1, 8.386, 10485.175, 316.083, 52777.402 23/05/12,10:26:37,12,07,1, 11.9,1,1, 8.386, 10485.193, 316.062, 52777.437 23/05/12,10:26:37,13,07,1, 11.9,1,1, 8.386, 10485.189, 316.082, 52777.368 23/05/12,10:26:37,14,07,1, 11.9,1,1, 8.386, 10485.217, 316.063, 52777.404 23/05/12,10:26:37,15,07,1, 11.9,1,1, 8.386, 10485.173, 316.046, 52777.389 23/05/12,10:26:37,16,07,1, 11.9,1,1, 8.386, 10485.165, 316.067, 52777.430 23/05/12,10:26:37,17,07,1, 11.9,1,1, 8.386, 10485.163, 316.061, 52777.403 23/05/12,10:26:37,18,07,1, 11.9,1,1, 8.386, 10485.183, 316.061, 52777.405 23/05/12,10:26:37,19,07,1, 11.9,1,1, 8.386, 10485.163, 316.044, 52777.327 23/05/12,10:26:38,00,07,1, 11.9,1,1, 8.390, 10485.162, 316.044, 52777.327 23/05/12,10:26:38,01,07,1, 11.9,1,1, 8.390, 10485.131, 316.035, 52777.354 23/05/12,10:26:38,02,07,1, 11.9,1,1, 8.390, 10485.135, 316.031, 52777.358 23/05/12,10:26:38,03,07,1, 11.9,1,1, 8.390, 10485.135, 316.028, 52777.354 23/05/12,10:26:38,04,07,1, 11.9,1,1, 8.390, 10485.091, 316.015, 52777.333 23/05/12,10:26:38,05,07,1, 11.9,1,1, 8.390, 10485.114, 316.007, 52777.410 23/05/12,10:26:38,06,07,1, 11.9,1,1, 8.390, 10485.100, 316.016, 52777.401 23/05/12,10:26:38,07,07,1, 11.9,1,1, 8.390, 10485.099, 316.028, 52777.399 23/05/12,10:26:38,08,07,1, 11.9,1,1, 8.390, 10485.108, 316.018, 52777.349 23/05/12,10:26:38,09,07,1, 11.9,1,1, 8.390, 10485.086, 316.013, 52777.374 23/05/12,10:26:38,10,07,1, 11.9,1,1, 8.390, 10485.126, 316.023, 52777.355 23/05/12,10:26:38,11,07,1, 11.9,1,1, 8.390, 10485.123, 316.012, 52777.373 23/05/12,10:26:38,12,07,1, 11.9,1,1, 8.390, 10485.101, 315.997, 52777.353 23/05/12,10:26:38,13,07,1, 11.9,1,1, 8.390, 10485.082, 316.014, 52777.445 23/05/12,10:26:38,14,07,1, 11.9,1,1, 8.390, 10485.083, 316.022, 52777.486 23/05/12,10:26:38,15,07,1, 11.9,1,1, 8.390, 10485.092, 316.021, 52777.320 23/05/12,10:26:38,16,07,1, 11.9,1,1, 8.390, 10485.083, 316.006, 52777.371 23/05/12,10:26:38,17,07,1, 11.9,1,1, 8.390, 10485.058, 315.991, 52777.336 23/05/12,10:26:38,18,07,1, 11.9,1,1, 8.390, 10485.075, 316.028, 52777.400 23/05/12,10:26:38,19,07,1, 11.9,1,1, 8.390, 10485.066, 315.999, 52777.390 23/05/12,10:26:39,00,08,1, 11.9,1,1, 8.386, 10485.061, 315.999, 52777.390 23/05/12,10:26:39,01,08,1, 11.9,1,1, 8.386, 10485.037, 316.006, 52777.366 23/05/12,10:26:39,02,08,1, 11.9,1,1, 8.386, 10485.010, 316.008, 52777.363 23/05/12,10:26:39,03,08,1, 11.9,1,1, 8.386, 10485.023, 316.027, 52777.351 23/05/12,10:26:39,04,08,1, 11.9,1,1, 8.386, 10485.040, 316.017, 52777.412 23/05/12,10:26:39,05,08,1, 11.9,1,1, 8.386, 10485.001, 316.006, 52777.361 23/05/12,10:26:39,06,08,1, 11.9,1,1, 8.386, 10485.005, 316.003, 52777.388 23/05/12,10:26:39,07,08,1, 11.9,1,1, 8.386, 10485.022, 316.024, 52777.418 23/05/12,10:26:39,08,08,1, 11.9,1,1, 8.386, 10485.010, 316.031, 52777.405 23/05/12,10:26:39,09,08,1, 11.9,1,1, 8.386, 10485.013, 316.029, 52777.434 23/05/12,10:26:39,10,08,1, 11.9,1,1, 8.386, 10484.976, 316.024, 52777.407 23/05/12,10:26:39,11,08,1, 11.9,1,1, 8.386, 10484.986, 316.051, 52777.368 23/05/12,10:26:39,12,08,1, 11.9,1,1, 8.386, 10485.007, 316.046, 52777.433 23/05/12,10:26:39,13,08,1, 11.9,1,1, 8.386, 10484.999, 316.028, 52777.421 23/05/12,10:26:39,14,08,1, 11.9,1,1, 8.386, 10484.971, 316.042, 52777.431 23/05/12,10:26:39,15,08,1, 11.9,1,1, 8.386, 10484.980, 316.062, 52777.453 23/05/12,10:26:39,16,08,1, 11.9,1,1, 8.386, 10484.988, 316.061, 52777.435 23/05/12,10:26:39,17,08,1, 11.9,1,1, 8.386, 10484.961, 316.065, 52777.395 23/05/12,10:26:39,18,08,1, 11.9,1,1, 8.386, 10484.954, 316.063, 52777.376 23/05/12,10:26:39,19,08,1, 11.9,1,1, 8.386, 10484.930, 316.073, 52777.423 23/05/12,10:26:40,00,08,1, 11.9,1,1, 8.384, 10484.928, 316.073, 52777.423 23/05/12,10:26:40,01,08,1, 11.9,1,1, 8.384, 10484.933, 316.083, 52777.423 23/05/12,10:26:40,02,08,1, 11.9,1,1, 8.384, 10484.933, 316.077, 52777.381 23/05/12,10:26:40,03,08,1, 11.9,1,1, 8.384, 10484.952, 316.089, 52777.386 23/05/12,10:26:40,04,08,1, 11.9,1,1, 8.384, 10484.979, 316.088, 52777.421 23/05/12,10:26:40,05,08,1, 11.9,1,1, 8.384, 10484.966, 316.104, 52777.462 23/05/12,10:26:40,06,08,1, 11.9,1,1, 8.384, 10484.957, 316.080, 52777.424 23/05/12,10:26:40,07,08,1, 11.9,1,1, 8.384, 10484.935, 316.096, 52777.459 23/05/12,10:26:40,08,08,1, 11.9,1,1, 8.384, 10484.997, 316.105, 52777.450 23/05/12,10:26:40,09,08,1, 11.9,1,1, 8.384, 10484.953, 316.096, 52777.429 23/05/12,10:26:40,10,08,1, 11.9,1,1, 8.384, 10484.967, 316.102, 52777.454 23/05/12,10:26:40,11,08,1, 11.9,1,1, 8.384, 10484.964, 316.132, 52777.394 23/05/12,10:26:40,12,08,1, 11.9,1,1, 8.384, 10484.940, 316.143, 52777.522 23/05/12,10:26:40,13,08,1, 11.9,1,1, 8.384, 10484.937, 316.136, 52777.404 23/05/12,10:26:40,14,08,1, 11.9,1,1, 8.384, 10484.953, 316.143, 52777.443 23/05/12,10:26:40,15,08,1, 11.9,1,1, 8.384, 10484.978, 316.127, 52777.444 23/05/12,10:26:40,16,08,1, 11.9,1,1, 8.384, 10484.973, 316.147, 52777.433 23/05/12,10:26:40,17,08,1, 11.9,1,1, 8.384, 10484.990, 316.160, 52777.421 23/05/12,10:26:40,18,08,1, 11.9,1,1, 8.384, 10484.965, 316.149, 52777.392 23/05/12,10:26:40,19,08,1, 11.9,1,1, 8.384, 10484.989, 316.148, 52777.435 23/05/12,10:26:41,00,08,1, 11.9,1,1, 8.388, 10484.986, 316.148, 52777.435 23/05/12,10:26:41,01,08,1, 11.9,1,1, 8.388, 10484.991, 316.162, 52777.463 23/05/12,10:26:41,02,08,1, 11.9,1,1, 8.388, 10485.007, 316.183, 52777.438 23/05/12,10:26:41,03,08,1, 11.9,1,1, 8.388, 10484.994, 316.173, 52777.441 23/05/12,10:26:41,04,08,1, 11.9,1,1, 8.388, 10485.002, 316.182, 52777.433 23/05/12,10:26:41,05,08,1, 11.9,1,1, 8.388, 10485.000, 316.184, 52777.464 23/05/12,10:26:41,06,08,1, 11.9,1,1, 8.388, 10485.027, 316.200, 52777.439 23/05/12,10:26:41,07,08,1, 11.9,1,1, 8.388, 10485.042, 316.173, 52777.451 23/05/12,10:26:41,08,08,1, 11.9,1,1, 8.388, 10485.047, 316.172, 52777.446 23/05/12,10:26:41,09,08,1, 11.9,1,1, 8.388, 10485.037, 316.193, 52777.443 23/05/12,10:26:41,10,08,1, 11.9,1,1, 8.388, 10485.067, 316.182, 52777.442 23/05/12,10:26:41,11,08,1, 11.9,1,1, 8.388, 10485.085, 316.193, 52777.438 23/05/12,10:26:41,12,08,1, 11.9,1,1, 8.388, 10485.083, 316.200, 52777.443 23/05/12,10:26:41,13,08,1, 11.9,1,1, 8.388, 10485.097, 316.207, 52777.412 23/05/12,10:26:41,14,08,1, 11.9,1,1, 8.388, 10485.092, 316.198, 52777.447 23/05/12,10:26:41,15,08,1, 11.9,1,1, 8.388, 10485.117, 316.188, 52777.445 23/05/12,10:26:41,16,08,1, 11.9,1,1, 8.388, 10485.103, 316.186, 52777.387 23/05/12,10:26:41,17,08,1, 11.9,1,1, 8.388, 10485.101, 316.214, 52777.384 23/05/12,10:26:41,18,08,1, 11.9,1,1, 8.388, 10485.119, 316.223, 52777.433 23/05/12,10:26:41,19,08,1, 11.9,1,1, 8.388, 10485.149, 316.228, 52777.432 23/05/12,10:26:42,00,08,1, 11.9,1,1, 8.389, 10485.145, 316.228, 52777.432 23/05/12,10:26:42,01,08,1, 11.9,1,1, 8.389, 10485.163, 316.207, 52777.417 23/05/12,10:26:42,02,08,1, 11.9,1,1, 8.389, 10485.203, 316.203, 52777.451 23/05/12,10:26:42,03,08,1, 11.9,1,1, 8.389, 10485.193, 316.206, 52777.426 23/05/12,10:26:42,04,08,1, 11.9,1,1, 8.389, 10485.214, 316.214, 52777.428 23/05/12,10:26:42,05,08,1, 11.9,1,1, 8.389, 10485.203, 316.214, 52777.495 23/05/12,10:26:42,06,08,1, 11.9,1,1, 8.389, 10485.219, 316.243, 52777.463 23/05/12,10:26:42,07,08,1, 11.9,1,1, 8.389, 10485.219, 316.241, 52777.458 23/05/12,10:26:42,08,08,1, 11.9,1,1, 8.389, 10485.255, 316.205, 52777.428 23/05/12,10:26:42,09,08,1, 11.9,1,1, 8.389, 10485.236, 316.210, 52777.423 23/05/12,10:26:42,10,08,1, 11.9,1,1, 8.389, 10485.283, 316.204, 52777.371 23/05/12,10:26:42,11,08,1, 11.9,1,1, 8.389, 10485.271, 316.219, 52777.412 23/05/12,10:26:42,12,08,1, 11.9,1,1, 8.389, 10485.257, 316.217, 52777.407 23/05/12,10:26:42,13,08,1, 11.9,1,1, 8.389, 10485.304, 316.228, 52777.397 23/05/12,10:26:42,14,08,1, 11.9,1,1, 8.389, 10485.294, 316.224, 52777.415 23/05/12,10:26:42,15,08,1, 11.9,1,1, 8.389, 10485.314, 316.229, 52777.379 23/05/12,10:26:42,16,08,1, 11.9,1,1, 8.389, 10485.347, 316.214, 52777.385 23/05/12,10:26:42,17,08,1, 11.9,1,1, 8.389, 10485.333, 316.205, 52777.413 23/05/12,10:26:42,18,08,1, 11.9,1,1, 8.389, 10485.341, 316.240, 52777.354 23/05/12,10:26:42,19,08,1, 11.9,1,1, 8.389, 10485.393, 316.204, 52777.385 23/05/12,10:26:43,00,08,1, 12.0,1,1, 8.386, 10485.387, 316.204, 52777.385 23/05/12,10:26:43,01,08,1, 12.0,1,1, 8.386, 10485.388, 316.220, 52777.375 23/05/12,10:26:43,02,08,1, 12.0,1,1, 8.386, 10485.406, 316.220, 52777.357 23/05/12,10:26:43,03,08,1, 12.0,1,1, 8.386, 10485.411, 316.214, 52777.366 23/05/12,10:26:43,04,08,1, 12.0,1,1, 8.386, 10485.422, 316.203, 52777.388 23/05/12,10:26:43,05,08,1, 12.0,1,1, 8.386, 10485.423, 316.190, 52777.350 23/05/12,10:26:43,06,08,1, 12.0,1,1, 8.386, 10485.437, 316.217, 52777.363 23/05/12,10:26:43,07,08,1, 12.0,1,1, 8.386, 10485.475, 316.210, 52777.397 23/05/12,10:26:43,08,08,1, 12.0,1,1, 8.386, 10485.460, 316.213, 52777.412 23/05/12,10:26:43,09,08,1, 12.0,1,1, 8.386, 10485.476, 316.190, 52777.380 23/05/12,10:26:43,10,08,1, 12.0,1,1, 8.386, 10485.482, 316.198, 52777.349 23/05/12,10:26:43,11,08,1, 12.0,1,1, 8.386, 10485.513, 316.209, 52777.379 23/05/12,10:26:43,12,08,1, 12.0,1,1, 8.386, 10485.512, 316.202, 52777.399 23/05/12,10:26:43,13,08,1, 12.0,1,1, 8.386, 10485.508, 316.200, 52777.349 23/05/12,10:26:43,14,08,1, 12.0,1,1, 8.386, 10485.528, 316.192, 52777.381 23/05/12,10:26:43,15,08,1, 12.0,1,1, 8.386, 10485.539, 316.200, 52777.408 23/05/12,10:26:43,16,08,1, 12.0,1,1, 8.386, 10485.532, 316.199, 52777.376 23/05/12,10:26:43,17,08,1, 12.0,1,1, 8.386, 10485.540, 316.190, 52777.348 23/05/12,10:26:43,18,08,1, 12.0,1,1, 8.386, 10485.579, 316.198, 52777.349 23/05/12,10:26:43,19,08,1, 12.0,1,1, 8.386, 10485.560, 316.193, 52777.333 23/05/12,10:26:44,00,08,1, 11.9,1,1, 8.388, 10485.554, 316.193, 52777.333 23/05/12,10:26:44,01,08,1, 11.9,1,1, 8.388, 10485.570, 316.198, 52777.320 23/05/12,10:26:44,02,08,1, 11.9,1,1, 8.388, 10485.582, 316.196, 52777.331 23/05/12,10:26:44,03,08,1, 11.9,1,1, 8.388, 10485.586, 316.195, 52777.348 23/05/12,10:26:44,04,08,1, 11.9,1,1, 8.388, 10485.577, 316.209, 52777.324 23/05/12,10:26:44,05,08,1, 11.9,1,1, 8.388, 10485.585, 316.210, 52777.336 23/05/12,10:26:44,06,08,1, 11.9,1,1, 8.388, 10485.585, 316.187, 52777.332 23/05/12,10:26:44,07,08,1, 11.9,1,1, 8.388, 10485.575, 316.189, 52777.337 23/05/12,10:26:44,08,08,1, 11.9,1,1, 8.388, 10485.568, 316.201, 52777.326 23/05/12,10:26:44,09,08,1, 11.9,1,1, 8.388, 10485.590, 316.206, 52777.329 23/05/12,10:26:44,10,08,1, 11.9,1,1, 8.388, 10485.601, 316.196, 52777.312 23/05/12,10:26:44,11,08,1, 11.9,1,1, 8.388, 10485.605, 316.186, 52777.292 23/05/12,10:26:44,12,08,1, 11.9,1,1, 8.388, 10485.600, 316.196, 52777.316 23/05/12,10:26:44,13,08,1, 11.9,1,1, 8.388, 10485.584, 316.197, 52777.296 23/05/12,10:26:44,14,08,1, 11.9,1,1, 8.388, 10485.593, 316.198, 52777.297 23/05/12,10:26:44,15,08,1, 11.9,1,1, 8.388, 10485.612, 316.192, 52777.287 23/05/12,10:26:44,16,08,1, 11.9,1,1, 8.388, 10485.629, 316.222, 52777.302 23/05/12,10:26:44,17,08,1, 11.9,1,1, 8.388, 10485.613, 316.193, 52777.274 23/05/12,10:26:44,18,08,1, 11.9,1,1, 8.388, 10485.587, 316.207, 52777.273 23/05/12,10:26:44,19,08,1, 11.9,1,1, 8.388, 10485.606, 316.213, 52777.285 23/05/12,10:26:45,00,08,1, 11.9,1,1, 8.386, 10485.604, 316.213, 52777.285 23/05/12,10:26:45,01,08,1, 11.9,1,1, 8.386, 10485.575, 316.204, 52777.309 23/05/12,10:26:45,02,08,1, 11.9,1,1, 8.386, 10485.584, 316.209, 52777.332 23/05/12,10:26:45,03,08,1, 11.9,1,1, 8.386, 10485.577, 316.182, 52777.267 23/05/12,10:26:45,04,08,1, 11.9,1,1, 8.386, 10485.571, 316.211, 52777.279 23/05/12,10:26:45,05,08,1, 11.9,1,1, 8.386, 10485.590, 316.187, 52777.273 23/05/12,10:26:45,06,08,1, 11.9,1,1, 8.386, 10485.589, 316.205, 52777.326 23/05/12,10:26:45,07,08,1, 11.9,1,1, 8.386, 10485.544, 316.203, 52777.256 23/05/12,10:26:45,08,08,1, 11.9,1,1, 8.386, 10485.570, 316.199, 52777.260 23/05/12,10:26:45,09,08,1, 11.9,1,1, 8.386, 10485.573, 316.200, 52777.317 23/05/12,10:26:45,10,08,1, 11.9,1,1, 8.386, 10485.564, 316.184, 52777.238 23/05/12,10:26:45,11,08,1, 11.9,1,1, 8.386, 10485.533, 316.199, 52777.266 23/05/12,10:26:45,12,08,1, 11.9,1,1, 8.386, 10485.531, 316.216, 52777.267 23/05/12,10:26:45,13,08,1, 11.9,1,1, 8.386, 10485.509, 316.198, 52777.261 23/05/12,10:26:45,14,08,1, 11.9,1,1, 8.386, 10485.506, 316.202, 52777.257 23/05/12,10:26:45,15,08,1, 11.9,1,1, 8.386, 10485.527, 316.184, 52777.255 23/05/12,10:26:45,16,08,1, 11.9,1,1, 8.386, 10485.476, 316.214, 52777.255 23/05/12,10:26:45,17,08,1, 11.9,1,1, 8.386, 10485.462, 316.223, 52777.267 23/05/12,10:26:45,18,08,1, 11.9,1,1, 8.386, 10485.482, 316.241, 52777.252 23/05/12,10:26:45,19,08,1, 11.9,1,1, 8.386, 10485.441, 316.216, 52777.253 23/05/12,10:26:46,00,09,1, 11.9,1,1, 8.383, 10485.437, 316.216, 52777.253 23/05/12,10:26:46,01,09,1, 11.9,1,1, 8.383, 10485.432, 316.237, 52777.253 23/05/12,10:26:46,02,09,1, 11.9,1,1, 8.383, 10485.424, 316.243, 52777.243 23/05/12,10:26:46,03,09,1, 11.9,1,1, 8.383, 10485.400, 316.225, 52777.192 23/05/12,10:26:46,04,09,1, 11.9,1,1, 8.383, 10485.404, 316.236, 52777.245 23/05/12,10:26:46,05,09,1, 11.9,1,1, 8.383, 10485.391, 316.243, 52777.229 23/05/12,10:26:46,06,09,1, 11.9,1,1, 8.383, 10485.361, 316.252, 52777.219 23/05/12,10:26:46,07,09,1, 11.9,1,1, 8.383, 10485.390, 316.235, 52777.229 23/05/12,10:26:46,08,09,1, 11.9,1,1, 8.383, 10485.359, 316.239, 52777.222 23/05/12,10:26:46,09,09,1, 11.9,1,1, 8.383, 10485.352, 316.226, 52777.222 23/05/12,10:26:46,10,09,1, 11.9,1,1, 8.383, 10485.355, 316.248, 52777.221 23/05/12,10:26:46,11,09,1, 11.9,1,1, 8.383, 10485.303, 316.237, 52777.194 23/05/12,10:26:46,12,09,1, 11.9,1,1, 8.383, 10485.300, 316.229, 52777.235 23/05/12,10:26:46,13,09,1, 11.9,1,1, 8.383, 10485.296, 316.252, 52777.222 23/05/12,10:26:46,14,09,1, 11.9,1,1, 8.383, 10485.283, 316.263, 52777.224 23/05/12,10:26:46,15,09,1, 11.9,1,1, 8.383, 10485.282, 316.269, 52777.223 23/05/12,10:26:46,16,09,1, 11.9,1,1, 8.383, 10485.291, 316.254, 52777.199 23/05/12,10:26:46,17,09,1, 11.9,1,1, 8.383, 10485.284, 316.256, 52777.227 23/05/12,10:26:46,18,09,1, 11.9,1,1, 8.383, 10485.244, 316.276, 52777.280 23/05/12,10:26:46,19,09,1, 11.9,1,1, 8.383, 10485.228, 316.266, 52777.203 23/05/12,10:26:47,00,08,1, 11.9,1,1, 8.389, 10485.228, 316.266, 52777.203 23/05/12,10:26:47,01,08,1, 11.9,1,1, 8.389, 10485.212, 316.266, 52777.226 23/05/12,10:26:47,02,08,1, 11.9,1,1, 8.389, 10485.217, 316.257, 52777.208 23/05/12,10:26:47,03,08,1, 11.9,1,1, 8.389, 10485.189, 316.268, 52777.234 23/05/12,10:26:47,04,08,1, 11.9,1,1, 8.389, 10485.207, 316.251, 52777.195 23/05/12,10:26:47,05,08,1, 11.9,1,1, 8.389, 10485.194, 316.267, 52777.230 23/05/12,10:26:47,06,08,1, 11.9,1,1, 8.389, 10485.176, 316.255, 52777.224 23/05/12,10:26:47,07,08,1, 11.9,1,1, 8.389, 10485.180, 316.269, 52777.227 23/05/12,10:26:47,08,08,1, 11.9,1,1, 8.389, 10485.157, 316.245, 52777.269 23/05/12,10:26:47,09,08,1, 11.9,1,1, 8.389, 10485.163, 316.231, 52777.233 23/05/12,10:26:47,10,08,1, 11.9,1,1, 8.389, 10485.141, 316.287, 52777.259 23/05/12,10:26:47,11,08,1, 11.9,1,1, 8.389, 10485.149, 316.239, 52777.255 23/05/12,10:26:47,12,08,1, 11.9,1,1, 8.389, 10485.150, 316.254, 52777.273 23/05/12,10:26:47,13,08,1, 11.9,1,1, 8.389, 10485.148, 316.215, 52777.235 23/05/12,10:26:47,14,08,1, 11.9,1,1, 8.389, 10485.137, 316.214, 52777.209 23/05/12,10:26:47,15,08,1, 11.9,1,1, 8.389, 10485.125, 316.218, 52777.209 23/05/12,10:26:47,16,08,1, 11.9,1,1, 8.389, 10485.134, 316.226, 52777.239 23/05/12,10:26:47,17,08,1, 11.9,1,1, 8.389, 10485.116, 316.204, 52777.239 23/05/12,10:26:47,18,08,1, 11.9,1,1, 8.389, 10485.102, 316.206, 52777.216 23/05/12,10:26:47,19,08,1, 11.9,1,1, 8.389, 10485.126, 316.189, 52777.185 23/05/12,10:26:48,00,08,1, 12.0,1,1, 8.384, 10485.120, 316.189, 52777.185 23/05/12,10:26:48,01,08,1, 12.0,1,1, 8.384, 10485.113, 316.185, 52777.262 23/05/12,10:26:48,02,08,1, 12.0,1,1, 8.384, 10485.110, 316.182, 52777.207 23/05/12,10:26:48,03,08,1, 12.0,1,1, 8.384, 10485.136, 316.172, 52777.063 23/05/12,10:26:48,04,08,1, 12.0,1,1, 8.384, 10485.149, 316.174, 52777.118 23/05/12,10:26:48,05,08,1, 12.0,1,1, 8.384, 10485.122, 316.190, 52777.166 23/05/12,10:26:48,06,08,1, 12.0,1,1, 8.384, 10485.093, 316.184, 52777.153 23/05/12,10:26:48,07,08,1, 12.0,1,1, 8.384, 10485.126, 316.185, 52777.197 23/05/12,10:26:48,08,08,1, 12.0,1,1, 8.384, 10485.138, 316.159, 52777.181 23/05/12,10:26:48,09,08,1, 12.0,1,1, 8.384, 10485.129, 316.147, 52777.198 23/05/12,10:26:48,10,08,1, 12.0,1,1, 8.384, 10485.123, 316.136, 52777.210 23/05/12,10:26:48,11,08,1, 12.0,1,1, 8.384, 10485.117, 316.152, 52777.140 23/05/12,10:26:48,12,08,1, 12.0,1,1, 8.384, 10485.111, 316.141, 52777.178 23/05/12,10:26:48,13,08,1, 12.0,1,1, 8.384, 10485.146, 316.110, 52777.153 23/05/12,10:26:48,14,08,1, 12.0,1,1, 8.384, 10485.144, 316.093, 52777.165 23/05/12,10:26:48,15,08,1, 12.0,1,1, 8.384, 10485.156, 316.098, 52777.149 23/05/12,10:26:48,16,08,1, 12.0,1,1, 8.384, 10485.166, 316.115, 52777.152 23/05/12,10:26:48,17,08,1, 12.0,1,1, 8.384, 10485.157, 316.078, 52777.166 23/05/12,10:26:48,18,08,1, 12.0,1,1, 8.384, 10485.141, 316.071, 52777.130 23/05/12,10:26:48,19,08,1, 12.0,1,1, 8.384, 10485.172, 316.037, 52777.135 23/05/12,10:26:49,00,08,1, 11.9,1,1, 8.387, 10485.170, 316.037, 52777.135 23/05/12,10:26:49,01,08,1, 11.9,1,1, 8.387, 10485.188, 316.055, 52777.158 23/05/12,10:26:49,02,08,1, 11.9,1,1, 8.387, 10485.207, 316.015, 52777.114 23/05/12,10:26:49,03,08,1, 11.9,1,1, 8.387, 10485.196, 316.015, 52777.091 23/05/12,10:26:49,04,08,1, 11.9,1,1, 8.387, 10485.197, 316.008, 52777.172 23/05/12,10:26:49,05,08,1, 11.9,1,1, 8.387, 10485.228, 315.977, 52777.110 23/05/12,10:26:49,06,08,1, 11.9,1,1, 8.387, 10485.236, 315.972, 52777.125 23/05/12,10:26:49,07,08,1, 11.9,1,1, 8.387, 10485.224, 315.933, 52777.098 23/05/12,10:26:49,08,08,1, 11.9,1,1, 8.387, 10485.244, 315.933, 52777.089 23/05/12,10:26:49,09,08,1, 11.9,1,1, 8.387, 10485.235, 315.943, 52777.110 23/05/12,10:26:49,10,08,1, 11.9,1,1, 8.387, 10485.272, 315.948, 52777.136 23/05/12,10:26:49,11,08,1, 11.9,1,1, 8.387, 10485.259, 315.903, 52777.114 23/05/12,10:26:49,12,08,1, 11.9,1,1, 8.387, 10485.268, 315.889, 52777.092 23/05/12,10:26:49,13,08,1, 11.9,1,1, 8.387, 10485.282, 315.875, 52777.111 23/05/12,10:26:49,14,08,1, 11.9,1,1, 8.387, 10485.287, 315.890, 52777.124 23/05/12,10:26:49,15,08,1, 11.9,1,1, 8.387, 10485.321, 315.839, 52777.114 23/05/12,10:26:49,16,08,1, 11.9,1,1, 8.387, 10485.310, 315.830, 52777.083 23/05/12,10:26:49,17,08,1, 11.9,1,1, 8.387, 10485.344, 315.826, 52777.079 23/05/12,10:26:49,18,08,1, 11.9,1,1, 8.387, 10485.335, 315.811, 52777.137 23/05/12,10:26:49,19,08,1, 11.9,1,1, 8.387, 10485.357, 315.776, 52777.057 23/05/12,10:26:50,00,08,1, 11.9,1,1, 8.391, 10485.353, 315.776, 52777.057 23/05/12,10:26:50,01,08,1, 11.9,1,1, 8.391, 10485.372, 315.746, 52777.030 23/05/12,10:26:50,02,08,1, 11.9,1,1, 8.391, 10485.419, 315.761, 52777.062 23/05/12,10:26:50,03,08,1, 11.9,1,1, 8.391, 10485.393, 315.723, 52776.996 23/05/12,10:26:50,04,08,1, 11.9,1,1, 8.391, 10485.413, 315.726, 52777.027 23/05/12,10:26:50,05,08,1, 11.9,1,1, 8.391, 10485.396, 315.715, 52777.036 23/05/12,10:26:50,06,08,1, 11.9,1,1, 8.391, 10485.422, 315.706, 52777.020 23/05/12,10:26:50,07,08,1, 11.9,1,1, 8.391, 10485.431, 315.671, 52777.021 23/05/12,10:26:50,08,08,1, 11.9,1,1, 8.391, 10485.415, 315.656, 52777.041 23/05/12,10:26:50,09,08,1, 11.9,1,1, 8.391, 10485.436, 315.631, 52777.019 23/05/12,10:26:50,10,08,1, 11.9,1,1, 8.391, 10485.450, 315.655, 52777.024 23/05/12,10:26:50,11,08,1, 11.9,1,1, 8.391, 10485.471, 315.616, 52776.988 23/05/12,10:26:50,12,08,1, 11.9,1,1, 8.391, 10485.472, 315.608, 52776.997 23/05/12,10:26:50,13,08,1, 11.9,1,1, 8.391, 10485.486, 315.614, 52777.003 23/05/12,10:26:50,14,08,1, 11.9,1,1, 8.391, 10485.490, 315.588, 52777.024 23/05/12,10:26:50,15,08,1, 11.9,1,1, 8.391, 10485.489, 315.597, 52777.017 23/05/12,10:26:50,16,08,1, 11.9,1,1, 8.391, 10485.504, 315.570, 52776.966 23/05/12,10:26:50,17,08,1, 11.9,1,1, 8.391, 10485.501, 315.562, 52777.021 23/05/12,10:26:50,18,08,1, 11.9,1,1, 8.391, 10485.520, 315.544, 52776.982 23/05/12,10:26:50,19,08,1, 11.9,1,1, 8.391, 10485.510, 315.547, 52776.964 23/05/12,10:26:51,00,08,1, 11.9,1,1, 8.391, 10485.504, 315.547, 52776.964 23/05/12,10:26:51,01,08,1, 11.9,1,1, 8.391, 10485.507, 315.503, 52777.014 23/05/12,10:26:51,02,08,1, 11.9,1,1, 8.391, 10485.529, 315.494, 52776.991 23/05/12,10:26:51,03,08,1, 11.9,1,1, 8.391, 10485.540, 315.508, 52776.964 23/05/12,10:26:51,04,08,1, 11.9,1,1, 8.391, 10485.533, 315.478, 52776.999 23/05/12,10:26:51,05,08,1, 11.9,1,1, 8.391, 10485.561, 315.467, 52776.971 23/05/12,10:26:51,06,08,1, 11.9,1,1, 8.391, 10485.550, 315.472, 52776.980 23/05/12,10:26:51,07,08,1, 11.9,1,1, 8.391, 10485.564, 315.450, 52776.986 23/05/12,10:26:51,08,08,1, 11.9,1,1, 8.391, 10485.562, 315.435, 52776.943 23/05/12,10:26:51,09,08,1, 11.9,1,1, 8.391, 10485.562, 315.441, 52776.986 23/05/12,10:26:51,10,08,1, 11.9,1,1, 8.391, 10485.563, 315.429, 52776.936 23/05/12,10:26:51,11,08,1, 11.9,1,1, 8.391, 10485.586, 315.393, 52776.950 23/05/12,10:26:51,12,08,1, 11.9,1,1, 8.391, 10485.582, 315.387, 52776.982 23/05/12,10:26:51,13,08,1, 11.9,1,1, 8.391, 10485.554, 315.391, 52776.960 23/05/12,10:26:51,14,08,1, 11.9,1,1, 8.391, 10485.580, 315.384, 52776.932 23/05/12,10:26:51,15,08,1, 11.9,1,1, 8.391, 10485.572, 315.393, 52776.921 23/05/12,10:26:51,16,08,1, 11.9,1,1, 8.391, 10485.568, 315.381, 52776.946 23/05/12,10:26:51,17,08,1, 11.9,1,1, 8.391, 10485.552, 315.360, 52776.931 23/05/12,10:26:51,18,08,1, 11.9,1,1, 8.391, 10485.556, 315.364, 52776.891 23/05/12,10:26:51,19,08,1, 11.9,1,1, 8.391, 10485.541, 315.366, 52776.921 23/05/12,10:26:52,00,08,1, 11.9,1,1, 8.389, 10485.537, 315.366, 52776.921 23/05/12,10:26:52,01,08,1, 11.9,1,1, 8.389, 10485.550, 315.343, 52776.962 23/05/12,10:26:52,02,08,1, 11.9,1,1, 8.389, 10485.537, 315.342, 52776.902 23/05/12,10:26:52,03,08,1, 11.9,1,1, 8.389, 10485.543, 315.366, 52777.167 23/05/12,10:26:52,04,08,1, 11.9,1,1, 8.389, 10485.588, 315.333, 52776.866 23/05/12,10:26:52,05,08,1, 11.9,1,1, 8.389, 10485.551, 315.318, 52776.842 23/05/12,10:26:52,06,08,1, 11.9,1,1, 8.389, 10485.546, 315.326, 52776.871 23/05/12,10:26:52,07,08,1, 11.9,1,1, 8.389, 10485.521, 315.348, 52776.891 23/05/12,10:26:52,08,08,1, 11.9,1,1, 8.389, 10485.508, 315.324, 52776.888 23/05/12,10:26:52,09,08,1, 11.9,1,1, 8.389, 10485.481, 315.321, 52776.891 23/05/12,10:26:52,10,08,1, 11.9,1,1, 8.389, 10485.498, 315.312, 52776.893 23/05/12,10:26:52,11,08,1, 11.9,1,1, 8.389, 10485.501, 315.341, 52776.917 23/05/12,10:26:52,12,08,1, 11.9,1,1, 8.389, 10485.471, 315.340, 52776.917 23/05/12,10:26:52,13,08,1, 11.9,1,1, 8.389, 10485.470, 315.328, 52776.943 23/05/12,10:26:52,14,08,1, 11.9,1,1, 8.389, 10485.477, 315.357, 52776.951 23/05/12,10:26:52,15,08,1, 11.9,1,1, 8.389, 10485.474, 315.351, 52776.909 23/05/12,10:26:52,16,08,1, 11.9,1,1, 8.389, 10485.465, 315.355, 52776.918 23/05/12,10:26:52,17,08,1, 11.9,1,1, 8.389, 10485.440, 315.349, 52776.901 23/05/12,10:26:52,18,08,1, 11.9,1,1, 8.389, 10485.443, 315.362, 52776.914 23/05/12,10:26:52,19,08,1, 11.9,1,1, 8.389, 10485.422, 315.349, 52776.922 23/05/12,10:26:53,00,08,1, 11.9,1,1, 8.387, 10485.420, 315.349, 52776.922 23/05/12,10:26:53,01,08,1, 11.9,1,1, 8.387, 10485.424, 315.365, 52776.949 23/05/12,10:26:53,02,08,1, 11.9,1,1, 8.387, 10485.410, 315.380, 52776.925 23/05/12,10:26:53,03,08,1, 11.9,1,1, 8.387, 10485.420, 315.371, 52776.943 23/05/12,10:26:53,04,08,1, 11.9,1,1, 8.387, 10485.382, 315.395, 52776.947 23/05/12,10:26:53,05,08,1, 11.9,1,1, 8.387, 10485.401, 315.370, 52776.946 23/05/12,10:26:53,06,08,1, 11.9,1,1, 8.387, 10485.369, 315.376, 52776.959 23/05/12,10:26:53,07,08,1, 11.9,1,1, 8.387, 10485.344, 315.393, 52776.957 23/05/12,10:26:53,08,08,1, 11.9,1,1, 8.387, 10485.351, 315.417, 52776.937 23/05/12,10:26:53,09,08,1, 11.9,1,1, 8.387, 10485.358, 315.412, 52776.907 23/05/12,10:26:53,10,08,1, 11.9,1,1, 8.387, 10485.330, 315.412, 52776.945 23/05/12,10:26:53,11,08,1, 11.9,1,1, 8.387, 10485.333, 315.410, 52776.979 23/05/12,10:26:53,12,08,1, 11.9,1,1, 8.387, 10485.308, 315.432, 52777.001 23/05/12,10:26:53,13,08,1, 11.9,1,1, 8.387, 10485.299, 315.450, 52776.953 23/05/12,10:26:53,14,08,1, 11.9,1,1, 8.387, 10485.306, 315.449, 52776.969 23/05/12,10:26:53,15,08,1, 11.9,1,1, 8.387, 10485.316, 315.430, 52776.936 23/05/12,10:26:53,16,08,1, 11.9,1,1, 8.387, 10485.276, 315.434, 52776.960 23/05/12,10:26:53,17,08,1, 11.9,1,1, 8.387, 10485.294, 315.445, 52776.967 23/05/12,10:26:53,18,08,1, 11.9,1,1, 8.387, 10485.269, 315.449, 52776.961 23/05/12,10:26:53,19,08,1, 11.9,1,1, 8.387, 10485.253, 315.462, 52776.988 23/05/12,10:26:54,00,08,1, 11.9,1,1, 8.389, 10485.245, 315.462, 52776.988 23/05/12,10:26:54,01,08,1, 11.9,1,1, 8.389, 10485.261, 315.482, 52776.998 23/05/12,10:26:54,02,08,1, 11.9,1,1, 8.389, 10485.247, 315.471, 52777.039 23/05/12,10:26:54,03,08,1, 11.9,1,1, 8.389, 10485.236, 315.475, 52776.974 23/05/12,10:26:54,04,08,1, 11.9,1,1, 8.389, 10485.218, 315.474, 52776.962 23/05/12,10:26:54,05,08,1, 11.9,1,1, 8.389, 10485.204, 315.502, 52776.984 23/05/12,10:26:54,06,08,1, 11.9,1,1, 8.389, 10485.192, 315.495, 52777.010 23/05/12,10:26:54,07,08,1, 11.9,1,1, 8.389, 10485.194, 315.500, 52776.981 23/05/12,10:26:54,08,08,1, 11.9,1,1, 8.389, 10485.178, 315.514, 52776.971 23/05/12,10:26:54,09,08,1, 11.9,1,1, 8.389, 10485.143, 315.559, 52776.992 23/05/12,10:26:54,10,08,1, 11.9,1,1, 8.389, 10485.179, 315.542, 52776.969 23/05/12,10:26:54,11,08,1, 11.9,1,1, 8.389, 10485.176, 315.533, 52776.990 23/05/12,10:26:54,12,08,1, 11.9,1,1, 8.389, 10485.173, 315.533, 52776.971 23/05/12,10:26:54,13,08,1, 11.9,1,1, 8.389, 10485.140, 315.573, 52776.987 23/05/12,10:26:54,14,08,1, 11.9,1,1, 8.389, 10485.152, 315.530, 52777.029 23/05/12,10:26:54,15,08,1, 11.9,1,1, 8.389, 10485.127, 315.543, 52777.007 23/05/12,10:26:54,16,08,1, 11.9,1,1, 8.389, 10485.124, 315.554, 52776.997 23/05/12,10:26:54,17,08,1, 11.9,1,1, 8.389, 10485.152, 315.544, 52777.059 23/05/12,10:26:54,18,08,1, 11.9,1,1, 8.389, 10485.147, 315.552, 52777.026 23/05/12,10:26:54,19,08,1, 11.9,1,1, 8.389, 10485.136, 315.550, 52777.050 23/05/12,10:26:55,00,08,1, 11.9,1,1, 8.388, 10485.128, 315.550, 52777.050 23/05/12,10:26:55,01,08,1, 11.9,1,1, 8.388, 10485.115, 315.584, 52777.037 23/05/12,10:26:55,02,08,1, 11.9,1,1, 8.388, 10485.115, 315.582, 52777.044 23/05/12,10:26:55,03,08,1, 11.9,1,1, 8.388, 10485.110, 315.573, 52777.020 23/05/12,10:26:55,04,08,1, 11.9,1,1, 8.388, 10485.098, 315.589, 52777.008 23/05/12,10:26:55,05,08,1, 11.9,1,1, 8.388, 10485.103, 315.600, 52777.069 23/05/12,10:26:55,06,08,1, 11.9,1,1, 8.388, 10485.113, 315.622, 52777.013 23/05/12,10:26:55,07,08,1, 11.9,1,1, 8.388, 10485.101, 315.608, 52777.051 23/05/12,10:26:55,08,08,1, 11.9,1,1, 8.388, 10485.103, 315.591, 52777.054 23/05/12,10:26:55,09,08,1, 11.9,1,1, 8.388, 10485.106, 315.615, 52777.006 23/05/12,10:26:55,10,08,1, 11.9,1,1, 8.388, 10485.091, 315.614, 52777.011 23/05/12,10:26:55,11,08,1, 11.9,1,1, 8.388, 10485.092, 315.609, 52777.071 23/05/12,10:26:55,12,08,1, 11.9,1,1, 8.388, 10485.092, 315.606, 52777.059 23/05/12,10:26:55,13,08,1, 11.9,1,1, 8.388, 10485.097, 315.602, 52777.026 23/05/12,10:26:55,14,08,1, 11.9,1,1, 8.388, 10485.106, 315.598, 52777.032 23/05/12,10:26:55,15,08,1, 11.9,1,1, 8.388, 10485.098, 315.635, 52777.046 23/05/12,10:26:55,16,08,1, 11.9,1,1, 8.388, 10485.083, 315.603, 52777.007 23/05/12,10:26:55,17,08,1, 11.9,1,1, 8.388, 10485.146, 315.590, 52777.021 23/05/12,10:26:55,18,08,1, 11.9,1,1, 8.388, 10485.120, 315.592, 52777.040 23/05/12,10:26:55,19,08,1, 11.9,1,1, 8.388, 10485.119, 315.605, 52777.014 23/05/12,10:26:56,00,08,1, 11.9,1,1, 8.388, 10485.111, 315.605, 52777.014 23/05/12,10:26:56,01,08,1, 11.9,1,1, 8.388, 10485.095, 315.599, 52777.043 23/05/12,10:26:56,02,08,1, 11.9,1,1, 8.388, 10485.141, 315.579, 52777.064 23/05/12,10:26:56,03,08,1, 11.9,1,1, 8.388, 10485.118, 315.590, 52777.047 23/05/12,10:26:56,04,08,1, 11.9,1,1, 8.388, 10485.134, 315.582, 52777.027 23/05/12,10:26:56,05,08,1, 11.9,1,1, 8.388, 10485.112, 315.601, 52777.039 23/05/12,10:26:56,06,08,1, 11.9,1,1, 8.388, 10485.141, 315.576, 52777.052 23/05/12,10:26:56,07,08,1, 11.9,1,1, 8.388, 10485.164, 315.569, 52777.027 23/05/12,10:26:56,08,08,1, 11.9,1,1, 8.388, 10485.157, 315.580, 52777.070 23/05/12,10:26:56,09,08,1, 11.9,1,1, 8.388, 10485.158, 315.557, 52777.076 23/05/12,10:26:56,10,08,1, 11.9,1,1, 8.388, 10485.192, 315.569, 52777.048 23/05/12,10:26:56,11,08,1, 11.9,1,1, 8.388, 10485.189, 315.552, 52777.016 23/05/12,10:26:56,12,08,1, 11.9,1,1, 8.388, 10485.144, 315.539, 52777.056 23/05/12,10:26:56,13,08,1, 11.9,1,1, 8.388, 10485.161, 315.536, 52777.021 23/05/12,10:26:56,14,08,1, 11.9,1,1, 8.388, 10485.187, 315.569, 52777.031 23/05/12,10:26:56,15,08,1, 11.9,1,1, 8.388, 10485.172, 315.550, 52777.024 23/05/12,10:26:56,16,08,1, 11.9,1,1, 8.388, 10485.174, 315.542, 52777.028 23/05/12,10:26:56,17,08,1, 11.9,1,1, 8.388, 10485.194, 315.516, 52777.028 23/05/12,10:26:56,18,08,1, 11.9,1,1, 8.388, 10485.199, 315.519, 52777.043 23/05/12,10:26:56,19,08,1, 11.9,1,1, 8.388, 10485.219, 315.511, 52777.036 23/05/12,10:26:57,00,08,1, 11.9,1,1, 8.390, 10485.212, 315.511, 52777.036 23/05/12,10:26:57,01,08,1, 11.9,1,1, 8.390, 10485.212, 315.484, 52777.040 23/05/12,10:26:57,02,08,1, 11.9,1,1, 8.390, 10485.260, 315.511, 52777.098 23/05/12,10:26:57,03,08,1, 11.9,1,1, 8.390, 10485.261, 315.467, 52777.072 23/05/12,10:26:57,04,08,1, 11.9,1,1, 8.390, 10485.248, 315.478, 52777.033 23/05/12,10:26:57,05,08,1, 11.9,1,1, 8.390, 10485.257, 315.482, 52777.037 23/05/12,10:26:57,06,08,1, 11.9,1,1, 8.390, 10485.263, 315.480, 52777.120 23/05/12,10:26:57,07,08,1, 11.9,1,1, 8.390, 10485.282, 315.455, 52777.120 23/05/12,10:26:57,08,08,1, 11.9,1,1, 8.390, 10485.291, 315.446, 52777.087 23/05/12,10:26:57,09,08,1, 11.9,1,1, 8.390, 10485.279, 315.436, 52777.073 23/05/12,10:26:57,10,08,1, 11.9,1,1, 8.390, 10485.269, 315.409, 52777.082 23/05/12,10:26:57,11,08,1, 11.9,1,1, 8.390, 10485.298, 315.421, 52777.068 23/05/12,10:26:57,12,08,1, 11.9,1,1, 8.390, 10485.290, 315.413, 52777.083 23/05/12,10:26:57,13,08,1, 11.9,1,1, 8.390, 10485.303, 315.424, 52777.105 23/05/12,10:26:57,14,08,1, 11.9,1,1, 8.390, 10485.317, 315.411, 52777.125 23/05/12,10:26:57,15,08,1, 11.9,1,1, 8.390, 10485.299, 315.395, 52777.070 23/05/12,10:26:57,16,08,1, 11.9,1,1, 8.390, 10485.320, 315.369, 52777.076 23/05/12,10:26:57,17,08,1, 11.9,1,1, 8.390, 10485.326, 315.367, 52777.030 23/05/12,10:26:57,18,08,1, 11.9,1,1, 8.390, 10485.340, 315.354, 52777.069 23/05/12,10:26:57,19,08,1, 11.9,1,1, 8.390, 10485.295, 315.343, 52777.082 23/05/12,10:26:58,00,08,1, 11.9,1,1, 8.385, 10485.287, 315.343, 52777.082 23/05/12,10:26:58,01,08,1, 11.9,1,1, 8.385, 10485.332, 315.344, 52777.112 23/05/12,10:26:58,02,08,1, 11.9,1,1, 8.385, 10485.336, 315.344, 52777.079 23/05/12,10:26:58,03,08,1, 11.9,1,1, 8.385, 10485.361, 315.321, 52776.947 23/05/12,10:26:58,04,08,1, 11.9,1,1, 8.385, 10485.359, 315.326, 52777.041 23/05/12,10:26:58,05,08,1, 11.9,1,1, 8.385, 10485.382, 315.297, 52777.177 23/05/12,10:26:58,06,08,1, 11.9,1,1, 8.385, 10485.390, 315.296, 52777.140 23/05/12,10:26:58,07,08,1, 11.9,1,1, 8.385, 10485.381, 315.281, 52777.137 23/05/12,10:26:58,08,08,1, 11.9,1,1, 8.385, 10485.395, 315.289, 52777.125 23/05/12,10:26:58,09,08,1, 11.9,1,1, 8.385, 10485.383, 315.276, 52777.073 23/05/12,10:26:58,10,08,1, 11.9,1,1, 8.385, 10485.388, 315.268, 52777.084 23/05/12,10:26:58,11,08,1, 11.9,1,1, 8.385, 10485.395, 315.235, 52777.035 23/05/12,10:26:58,12,08,1, 11.9,1,1, 8.385, 10485.400, 315.251, 52777.069 23/05/12,10:26:58,13,08,1, 11.9,1,1, 8.385, 10485.392, 315.232, 52777.053 23/05/12,10:26:58,14,08,1, 11.9,1,1, 8.385, 10485.399, 315.211, 52777.037 23/05/12,10:26:58,15,08,1, 11.9,1,1, 8.385, 10485.394, 315.230, 52777.074 23/05/12,10:26:58,16,08,1, 11.9,1,1, 8.385, 10485.428, 315.197, 52777.001 23/05/12,10:26:58,17,08,1, 11.9,1,1, 8.385, 10485.410, 315.186, 52777.054 23/05/12,10:26:58,18,08,1, 11.9,1,1, 8.385, 10485.407, 315.173, 52777.068 23/05/12,10:26:58,19,08,1, 11.9,1,1, 8.385, 10485.419, 315.193, 52777.027 23/05/12,10:26:59,00,08,1, 12.0,1,1, 8.386, 10485.412, 315.193, 52777.027 23/05/12,10:26:59,01,08,1, 12.0,1,1, 8.386, 10485.431, 315.166, 52777.065 23/05/12,10:26:59,02,08,1, 12.0,1,1, 8.386, 10485.433, 315.178, 52777.046 23/05/12,10:26:59,03,08,1, 12.0,1,1, 8.386, 10485.447, 315.157, 52777.007 23/05/12,10:26:59,04,08,1, 12.0,1,1, 8.386, 10485.407, 315.131, 52777.064 23/05/12,10:26:59,05,08,1, 12.0,1,1, 8.386, 10485.467, 315.137, 52777.048 23/05/12,10:26:59,06,08,1, 12.0,1,1, 8.386, 10485.456, 315.127, 52777.038 23/05/12,10:26:59,07,08,1, 12.0,1,1, 8.386, 10485.423, 315.122, 52777.037 23/05/12,10:26:59,08,08,1, 12.0,1,1, 8.386, 10485.446, 315.101, 52777.033 23/05/12,10:26:59,09,08,1, 12.0,1,1, 8.386, 10485.434, 315.123, 52777.006 23/05/12,10:26:59,10,08,1, 12.0,1,1, 8.386, 10485.428, 315.102, 52777.031 23/05/12,10:26:59,11,08,1, 12.0,1,1, 8.386, 10485.443, 315.085, 52776.985 23/05/12,10:26:59,12,08,1, 12.0,1,1, 8.386, 10485.446, 315.090, 52777.017 23/05/12,10:26:59,13,08,1, 12.0,1,1, 8.386, 10485.452, 315.089, 52777.029 23/05/12,10:26:59,14,08,1, 12.0,1,1, 8.386, 10485.459, 315.091, 52777.067 23/05/12,10:26:59,15,08,1, 12.0,1,1, 8.386, 10485.457, 315.079, 52777.009 23/05/12,10:26:59,16,08,1, 12.0,1,1, 8.386, 10485.442, 315.077, 52777.026 23/05/12,10:26:59,17,08,1, 12.0,1,1, 8.386, 10485.439, 315.076, 52776.990 23/05/12,10:26:59,18,08,1, 12.0,1,1, 8.386, 10485.459, 315.063, 52776.999 23/05/12,10:26:59,19,08,1, 12.0,1,1, 8.386, 10485.450, 315.042, 52777.007 23/05/12,10:27:00,00,07,1, 11.8,1,1, 8.390, 10485.445, 315.042, 52777.007 23/05/12,10:27:00,01,07,1, 11.8,1,1, 8.390, 10485.461, 315.061, 52777.029 23/05/12,10:27:00,02,07,1, 11.8,1,1, 8.390, 10485.439, 315.036, 52776.970 23/05/12,10:27:00,03,07,1, 11.8,1,1, 8.390, 10485.439, 315.026, 52776.942 23/05/12,10:27:00,04,07,1, 11.8,1,1, 8.390, 10485.466, 314.998, 52776.961 23/05/12,10:27:00,05,07,1, 11.8,1,1, 8.390, 10485.456, 315.022, 52776.910 23/05/12,10:27:00,06,07,1, 11.8,1,1, 8.390, 10485.488, 315.033, 52776.924 23/05/12,10:27:00,07,07,1, 11.8,1,1, 8.390, 10485.463, 315.030, 52776.921 23/05/12,10:27:00,08,07,1, 11.8,1,1, 8.390, 10485.453, 314.999, 52776.925 23/05/12,10:27:00,09,07,1, 11.8,1,1, 8.390, 10485.462, 315.037, 52776.924 23/05/12,10:27:00,10,07,1, 11.8,1,1, 8.390, 10485.466, 315.034, 52776.982 23/05/12,10:27:00,11,07,1, 11.8,1,1, 8.390, 10485.452, 315.046, 52776.925 23/05/12,10:27:00,12,07,1, 11.8,1,1, 8.390, 10485.465, 315.014, 52776.935 23/05/12,10:27:00,13,07,1, 11.8,1,1, 8.390, 10485.455, 315.035, 52776.922 23/05/12,10:27:00,14,07,1, 11.8,1,1, 8.390, 10485.461, 315.006, 52776.952 23/05/12,10:27:00,15,07,1, 11.8,1,1, 8.390, 10485.470, 314.996, 52776.925 23/05/12,10:27:00,16,07,1, 11.8,1,1, 8.390, 10485.482, 315.018, 52776.966 23/05/12,10:27:00,17,07,1, 11.8,1,1, 8.390, 10485.446, 314.999, 52776.913 23/05/12,10:27:00,18,07,1, 11.8,1,1, 8.390, 10485.439, 315.005, 52776.953 23/05/12,10:27:00,19,07,1, 11.8,1,1, 8.390, 10485.437, 315.011, 52776.924 23/05/12,10:27:01,00,07,1, 11.9,1,1, 8.391, 10485.437, 315.011, 52776.924 23/05/12,10:27:01,01,07,1, 11.9,1,1, 8.391, 10485.462, 315.014, 52776.899 23/05/12,10:27:01,02,07,1, 11.9,1,1, 8.391, 10485.438, 315.019, 52776.923 23/05/12,10:27:01,03,07,1, 11.9,1,1, 8.391, 10485.421, 315.012, 52776.903 23/05/12,10:27:01,04,07,1, 11.9,1,1, 8.391, 10485.421, 315.012, 52776.954 23/05/12,10:27:01,05,07,1, 11.9,1,1, 8.391, 10485.425, 315.025, 52776.952 23/05/12,10:27:01,06,07,1, 11.9,1,1, 8.391, 10485.451, 315.019, 52776.993 23/05/12,10:27:01,07,07,1, 11.9,1,1, 8.391, 10485.442, 315.016, 52777.000 23/05/12,10:27:01,08,07,1, 11.9,1,1, 8.391, 10485.441, 315.020, 52776.989 23/05/12,10:27:01,09,07,1, 11.9,1,1, 8.391, 10485.446, 315.030, 52776.960 23/05/12,10:27:01,10,07,1, 11.9,1,1, 8.391, 10485.421, 314.999, 52776.974 23/05/12,10:27:01,11,07,1, 11.9,1,1, 8.391, 10485.422, 315.013, 52776.950 23/05/12,10:27:01,12,07,1, 11.9,1,1, 8.391, 10485.424, 314.997, 52776.955 23/05/12,10:27:01,13,07,1, 11.9,1,1, 8.391, 10485.402, 314.997, 52776.988 23/05/12,10:27:01,14,07,1, 11.9,1,1, 8.391, 10485.422, 315.003, 52776.966 23/05/12,10:27:01,15,07,1, 11.9,1,1, 8.391, 10485.422, 315.009, 52776.953 23/05/12,10:27:01,16,07,1, 11.9,1,1, 8.391, 10485.414, 315.040, 52776.967 23/05/12,10:27:01,17,07,1, 11.9,1,1, 8.391, 10485.406, 315.013, 52776.979 23/05/12,10:27:01,18,07,1, 11.9,1,1, 8.391, 10485.408, 315.013, 52776.952 23/05/12,10:27:01,19,07,1, 11.9,1,1, 8.391, 10485.409, 315.048, 52777.012 23/05/12,10:27:02,00,07,1, 12.0,1,1, 8.392, 10485.404, 315.048, 52777.012 23/05/12,10:27:02,01,07,1, 12.0,1,1, 8.392, 10485.412, 315.068, 52777.026 23/05/12,10:27:02,02,07,1, 12.0,1,1, 8.392, 10485.406, 315.051, 52776.993 23/05/12,10:27:02,03,07,1, 12.0,1,1, 8.392, 10485.391, 315.055, 52776.920 23/05/12,10:27:02,04,07,1, 12.0,1,1, 8.392, 10485.402, 315.079, 52776.985 23/05/12,10:27:02,05,07,1, 12.0,1,1, 8.392, 10485.386, 315.051, 52776.992 23/05/12,10:27:02,06,07,1, 12.0,1,1, 8.392, 10485.394, 315.071, 52777.000 23/05/12,10:27:02,07,07,1, 12.0,1,1, 8.392, 10485.391, 315.055, 52777.014 23/05/12,10:27:02,08,07,1, 12.0,1,1, 8.392, 10485.397, 315.085, 52777.043 23/05/12,10:27:02,09,07,1, 12.0,1,1, 8.392, 10485.382, 315.096, 52777.048 23/05/12,10:27:02,10,07,1, 12.0,1,1, 8.392, 10485.405, 315.078, 52777.052 23/05/12,10:27:02,11,07,1, 12.0,1,1, 8.392, 10485.401, 315.116, 52777.044 23/05/12,10:27:02,12,07,1, 12.0,1,1, 8.392, 10485.391, 315.087, 52777.058 23/05/12,10:27:02,13,07,1, 12.0,1,1, 8.392, 10485.403, 315.111, 52776.998 23/05/12,10:27:02,14,07,1, 12.0,1,1, 8.392, 10485.364, 315.097, 52777.039 23/05/12,10:27:02,15,07,1, 12.0,1,1, 8.392, 10485.351, 315.082, 52777.050 23/05/12,10:27:02,16,07,1, 12.0,1,1, 8.392, 10485.368, 315.109, 52777.044 23/05/12,10:27:02,17,07,1, 12.0,1,1, 8.392, 10485.312, 315.128, 52777.086 23/05/12,10:27:02,18,07,1, 12.0,1,1, 8.392, 10485.339, 315.147, 52777.056 23/05/12,10:27:02,19,07,1, 12.0,1,1, 8.392, 10485.345, 315.149, 52777.022 23/05/12,10:27:03,00,07,1, 11.9,1,1, 8.390, 10485.337, 315.149, 52777.022 23/05/12,10:27:03,01,07,1, 11.9,1,1, 8.390, 10485.312, 315.172, 52777.057 23/05/12,10:27:03,02,07,1, 11.9,1,1, 8.390, 10485.322, 315.182, 52777.043 23/05/12,10:27:03,03,07,1, 11.9,1,1, 8.390, 10485.325, 315.191, 52777.045 23/05/12,10:27:03,04,07,1, 11.9,1,1, 8.390, 10485.321, 315.178, 52777.100 23/05/12,10:27:03,05,07,1, 11.9,1,1, 8.390, 10485.286, 315.203, 52777.086 23/05/12,10:27:03,06,07,1, 11.9,1,1, 8.390, 10485.306, 315.193, 52777.056 23/05/12,10:27:03,07,07,1, 11.9,1,1, 8.390, 10485.272, 315.199, 52777.063 23/05/12,10:27:03,08,07,1, 11.9,1,1, 8.390, 10485.293, 315.204, 52777.097 23/05/12,10:27:03,09,07,1, 11.9,1,1, 8.390, 10485.303, 315.206, 52777.087 23/05/12,10:27:03,10,07,1, 11.9,1,1, 8.390, 10485.270, 315.239, 52777.099 23/05/12,10:27:03,11,07,1, 11.9,1,1, 8.390, 10485.294, 315.234, 52777.090 23/05/12,10:27:03,12,07,1, 11.9,1,1, 8.390, 10485.286, 315.216, 52777.101 23/05/12,10:27:03,13,07,1, 11.9,1,1, 8.390, 10485.289, 315.251, 52777.129 23/05/12,10:27:03,14,07,1, 11.9,1,1, 8.390, 10485.286, 315.262, 52777.115 23/05/12,10:27:03,15,07,1, 11.9,1,1, 8.390, 10485.266, 315.266, 52777.105 23/05/12,10:27:03,16,07,1, 11.9,1,1, 8.390, 10485.254, 315.262, 52777.157 23/05/12,10:27:03,17,07,1, 11.9,1,1, 8.390, 10485.255, 315.285, 52777.097 23/05/12,10:27:03,18,07,1, 11.9,1,1, 8.390, 10485.269, 315.269, 52777.101 23/05/12,10:27:03,19,07,1, 11.9,1,1, 8.390, 10485.250, 315.277, 52777.103 23/05/12,10:27:04,00,07,1, 11.9,1,1, 8.388, 10485.245, 315.277, 52777.103 23/05/12,10:27:04,01,07,1, 11.9,1,1, 8.388, 10485.243, 315.321, 52777.140 23/05/12,10:27:04,02,07,1, 11.9,1,1, 8.388, 10485.231, 315.310, 52777.154 23/05/12,10:27:04,03,07,1, 11.9,1,1, 8.388, 10485.220, 315.311, 52777.102 23/05/12,10:27:04,04,07,1, 11.9,1,1, 8.388, 10485.212, 315.329, 52777.154 23/05/12,10:27:04,05,07,1, 11.9,1,1, 8.388, 10485.229, 315.304, 52777.123 23/05/12,10:27:04,06,07,1, 11.9,1,1, 8.388, 10485.213, 315.332, 52777.145 23/05/12,10:27:04,07,07,1, 11.9,1,1, 8.388, 10485.197, 315.323, 52777.179 23/05/12,10:27:04,08,07,1, 11.9,1,1, 8.388, 10485.227, 315.342, 52777.187 23/05/12,10:27:04,09,07,1, 11.9,1,1, 8.388, 10485.185, 315.369, 52777.151 23/05/12,10:27:04,10,07,1, 11.9,1,1, 8.388, 10485.212, 315.353, 52777.158 23/05/12,10:27:04,11,07,1, 11.9,1,1, 8.388, 10485.179, 315.365, 52777.173 23/05/12,10:27:04,12,07,1, 11.9,1,1, 8.388, 10485.195, 315.347, 52777.104 23/05/12,10:27:04,13,07,1, 11.9,1,1, 8.388, 10485.186, 315.380, 52777.149 23/05/12,10:27:04,14,07,1, 11.9,1,1, 8.388, 10485.173, 315.389, 52777.145 23/05/12,10:27:04,15,07,1, 11.9,1,1, 8.388, 10485.169, 315.383, 52777.150 23/05/12,10:27:04,16,07,1, 11.9,1,1, 8.388, 10485.183, 315.417, 52777.182 23/05/12,10:27:04,17,07,1, 11.9,1,1, 8.388, 10485.129, 315.428, 52777.164 23/05/12,10:27:04,18,07,1, 11.9,1,1, 8.388, 10485.147, 315.446, 52777.178 23/05/12,10:27:04,19,07,1, 11.9,1,1, 8.388, 10485.144, 315.431, 52777.198 23/05/12,10:27:05,00,07,1, 11.9,1,1, 8.391, 10485.137, 315.431, 52777.198 23/05/12,10:27:05,01,07,1, 11.9,1,1, 8.391, 10485.119, 315.423, 52777.175 23/05/12,10:27:05,02,07,1, 11.9,1,1, 8.391, 10485.131, 315.443, 52777.171 23/05/12,10:27:05,03,07,1, 11.9,1,1, 8.391, 10485.146, 315.464, 52777.162 23/05/12,10:27:05,04,07,1, 11.9,1,1, 8.391, 10485.148, 315.435, 52777.170 23/05/12,10:27:05,05,07,1, 11.9,1,1, 8.391, 10485.130, 315.448, 52777.215 23/05/12,10:27:05,06,07,1, 11.9,1,1, 8.391, 10485.105, 315.474, 52777.200 23/05/12,10:27:05,07,07,1, 11.9,1,1, 8.391, 10485.108, 315.474, 52777.204 23/05/12,10:27:05,08,07,1, 11.9,1,1, 8.391, 10485.110, 315.490, 52777.243 23/05/12,10:27:05,09,07,1, 11.9,1,1, 8.391, 10485.099, 315.454, 52777.188 23/05/12,10:27:05,10,07,1, 11.9,1,1, 8.391, 10485.084, 315.459, 52777.148 23/05/12,10:27:05,11,07,1, 11.9,1,1, 8.391, 10485.089, 315.483, 52777.207 23/05/12,10:27:05,12,07,1, 11.9,1,1, 8.391, 10485.102, 315.475, 52777.196 23/05/12,10:27:05,13,07,1, 11.9,1,1, 8.391, 10485.087, 315.473, 52777.183 23/05/12,10:27:05,14,07,1, 11.9,1,1, 8.391, 10485.085, 315.490, 52777.244 23/05/12,10:27:05,15,07,1, 11.9,1,1, 8.391, 10485.067, 315.492, 52777.199 23/05/12,10:27:05,16,07,1, 11.9,1,1, 8.391, 10485.096, 315.495, 52777.171 23/05/12,10:27:05,17,07,1, 11.9,1,1, 8.391, 10485.085, 315.514, 52777.163 23/05/12,10:27:05,18,07,1, 11.9,1,1, 8.391, 10485.082, 315.515, 52777.221 23/05/12,10:27:05,19,07,1, 11.9,1,1, 8.391, 10485.093, 315.521, 52777.219 23/05/12,10:27:06,00,07,1, 11.9,1,1, 8.394, 10485.086, 315.521, 52777.219 23/05/12,10:27:06,01,07,1, 11.9,1,1, 8.394, 10485.085, 315.500, 52777.217 23/05/12,10:27:06,02,07,1, 11.9,1,1, 8.394, 10485.067, 315.500, 52777.223 23/05/12,10:27:06,03,07,1, 11.9,1,1, 8.394, 10485.083, 315.538, 52777.194 23/05/12,10:27:06,04,07,1, 11.9,1,1, 8.394, 10485.086, 315.524, 52777.206 23/05/12,10:27:06,05,07,1, 11.9,1,1, 8.394, 10485.078, 315.512, 52777.212 23/05/12,10:27:06,06,07,1, 11.9,1,1, 8.394, 10485.077, 315.527, 52777.311 23/05/12,10:27:06,07,07,1, 11.9,1,1, 8.394, 10485.048, 315.533, 52777.226 23/05/12,10:27:06,08,07,1, 11.9,1,1, 8.394, 10485.028, 315.552, 52777.345 23/05/12,10:27:06,09,07,1, 11.9,1,1, 8.394, 10485.013, 315.547, 52777.201 23/05/12,10:27:06,10,07,1, 11.9,1,1, 8.394, 10485.069, 315.524, 52777.222 23/05/12,10:27:06,11,07,1, 11.9,1,1, 8.394, 10485.050, 315.558, 52777.224 23/05/12,10:27:06,12,07,1, 11.9,1,1, 8.394, 10485.063, 315.542, 52777.245 23/05/12,10:27:06,13,07,1, 11.9,1,1, 8.394, 10485.040, 315.543, 52777.209 23/05/12,10:27:06,14,07,1, 11.9,1,1, 8.394, 10485.051, 315.543, 52777.202 23/05/12,10:27:06,15,07,1, 11.9,1,1, 8.394, 10485.052, 315.538, 52777.222 23/05/12,10:27:06,16,07,1, 11.9,1,1, 8.394, 10485.044, 315.551, 52777.253 23/05/12,10:27:06,17,07,1, 11.9,1,1, 8.394, 10485.045, 315.554, 52777.243 23/05/12,10:27:06,18,07,1, 11.9,1,1, 8.394, 10485.031, 315.575, 52777.276 23/05/12,10:27:06,19,07,1, 11.9,1,1, 8.394, 10485.056, 315.579, 52777.253 23/05/12,10:27:07,00,07,1, 11.9,1,1, 8.390, 10485.053, 315.579, 52777.253 23/05/12,10:27:07,01,07,1, 11.9,1,1, 8.390, 10485.035, 315.563, 52777.238 23/05/12,10:27:07,02,07,1, 11.9,1,1, 8.390, 10485.060, 315.555, 52777.252 23/05/12,10:27:07,03,07,1, 11.9,1,1, 8.390, 10485.054, 315.550, 52777.228 23/05/12,10:27:07,04,07,1, 11.9,1,1, 8.390, 10485.053, 315.574, 52777.293 23/05/12,10:27:07,05,07,1, 11.9,1,1, 8.390, 10485.063, 315.570, 52777.310 23/05/12,10:27:07,06,07,1, 11.9,1,1, 8.390, 10485.047, 315.565, 52777.248 23/05/12,10:27:07,07,07,1, 11.9,1,1, 8.390, 10485.042, 315.557, 52777.239 23/05/12,10:27:07,08,07,1, 11.9,1,1, 8.390, 10485.062, 315.553, 52777.245 23/05/12,10:27:07,09,07,1, 11.9,1,1, 8.390, 10485.049, 315.600, 52777.289 23/05/12,10:27:07,10,07,1, 11.9,1,1, 8.390, 10485.045, 315.596, 52777.266 23/05/12,10:27:07,11,07,1, 11.9,1,1, 8.390, 10485.066, 315.594, 52777.302 23/05/12,10:27:07,12,07,1, 11.9,1,1, 8.390, 10485.050, 315.577, 52777.272 23/05/12,10:27:07,13,07,1, 11.9,1,1, 8.390, 10485.036, 315.596, 52777.302 23/05/12,10:27:07,14,07,1, 11.9,1,1, 8.390, 10485.049, 315.594, 52777.301 23/05/12,10:27:07,15,07,1, 11.9,1,1, 8.390, 10485.039, 315.600, 52777.299 23/05/12,10:27:07,16,07,1, 11.9,1,1, 8.390, 10485.031, 315.579, 52777.300 23/05/12,10:27:07,17,07,1, 11.9,1,1, 8.390, 10485.035, 315.604, 52777.290 23/05/12,10:27:07,18,07,1, 11.9,1,1, 8.390, 10485.044, 315.594, 52777.313 23/05/12,10:27:07,19,07,1, 11.9,1,1, 8.390, 10485.036, 315.579, 52777.252 23/05/12,10:27:08,00,07,1, 11.8,1,1, 8.393, 10485.028, 315.579, 52777.252 23/05/12,10:27:08,01,07,1, 11.8,1,1, 8.393, 10485.015, 315.595, 52777.271 23/05/12,10:27:08,02,07,1, 11.8,1,1, 8.393, 10485.025, 315.618, 52777.352 23/05/12,10:27:08,03,07,1, 11.8,1,1, 8.393, 10485.063, 315.591, 52777.265 23/05/12,10:27:08,04,07,1, 11.8,1,1, 8.393, 10485.047, 315.619, 52777.309 23/05/12,10:27:08,05,07,1, 11.8,1,1, 8.393, 10485.017, 315.600, 52777.251 23/05/12,10:27:08,06,07,1, 11.8,1,1, 8.393, 10485.061, 315.609, 52777.274 23/05/12,10:27:08,07,07,1, 11.8,1,1, 8.393, 10485.027, 315.616, 52777.276 23/05/12,10:27:08,08,07,1, 11.8,1,1, 8.393, 10484.999, 315.613, 52777.293 23/05/12,10:27:08,09,07,1, 11.8,1,1, 8.393, 10485.013, 315.597, 52777.355 23/05/12,10:27:08,10,07,1, 11.8,1,1, 8.393, 10485.014, 315.587, 52777.292 23/05/12,10:27:08,11,07,1, 11.8,1,1, 8.393, 10484.998, 315.629, 52777.291 23/05/12,10:27:08,12,07,1, 11.8,1,1, 8.393, 10485.018, 315.614, 52777.280 23/05/12,10:27:08,13,07,1, 11.8,1,1, 8.393, 10485.016, 315.612, 52777.301 23/05/12,10:27:08,14,07,1, 11.8,1,1, 8.393, 10484.991, 315.611, 52777.317 23/05/12,10:27:08,15,07,1, 11.8,1,1, 8.393, 10485.016, 315.635, 52777.315 23/05/12,10:27:08,16,07,1, 11.8,1,1, 8.393, 10485.002, 315.650, 52777.318 23/05/12,10:27:08,17,07,1, 11.8,1,1, 8.393, 10484.991, 315.630, 52777.322 23/05/12,10:27:08,18,07,1, 11.8,1,1, 8.393, 10484.993, 315.615, 52777.276 23/05/12,10:27:08,19,07,1, 11.8,1,1, 8.393, 10484.977, 315.639, 52777.291 23/05/12,10:27:09,00,07,1, 11.7,1,1, 8.387, 10484.970, 315.639, 52777.291 23/05/12,10:27:09,01,07,1, 11.7,1,1, 8.387, 10484.994, 315.619, 52777.301 23/05/12,10:27:09,02,07,1, 11.7,1,1, 8.387, 10484.997, 315.622, 52777.295 23/05/12,10:27:09,03,07,1, 11.7,1,1, 8.387, 10484.971, 315.595, 52777.306 23/05/12,10:27:09,04,07,1, 11.7,1,1, 8.387, 10484.967, 315.601, 52777.324 23/05/12,10:27:09,05,07,1, 11.7,1,1, 8.387, 10484.971, 315.601, 52777.322 23/05/12,10:27:09,06,07,1, 11.7,1,1, 8.387, 10484.951, 315.618, 52777.315 23/05/12,10:27:09,07,07,1, 11.7,1,1, 8.387, 10484.964, 315.624, 52777.303 23/05/12,10:27:09,08,07,1, 11.7,1,1, 8.387, 10484.972, 315.633, 52777.318 23/05/12,10:27:09,09,07,1, 11.7,1,1, 8.387, 10484.924, 315.642, 52777.311 23/05/12,10:27:09,10,07,1, 11.7,1,1, 8.387, 10484.948, 315.628, 52777.308 23/05/12,10:27:09,11,07,1, 11.7,1,1, 8.387, 10484.938, 315.620, 52777.330 23/05/12,10:27:09,12,07,1, 11.7,1,1, 8.387, 10484.923, 315.622, 52777.358 23/05/12,10:27:09,13,07,1, 11.7,1,1, 8.387, 10484.943, 315.603, 52777.324 23/05/12,10:27:09,14,07,1, 11.7,1,1, 8.387, 10484.940, 315.603, 52777.316 23/05/12,10:27:09,15,07,1, 11.7,1,1, 8.387, 10484.920, 315.636, 52777.313 23/05/12,10:27:09,16,07,1, 11.7,1,1, 8.387, 10484.907, 315.634, 52777.379 23/05/12,10:27:09,17,07,1, 11.7,1,1, 8.387, 10484.934, 315.615, 52777.313 23/05/12,10:27:09,18,07,1, 11.7,1,1, 8.387, 10484.900, 315.588, 52777.334 23/05/12,10:27:09,19,07,1, 11.7,1,1, 8.387, 10484.901, 315.598, 52777.327 23/05/12,10:27:10,00,07,1, 11.9,1,1, 8.391, 10484.895, 315.598, 52777.327 23/05/12,10:27:10,01,07,1, 11.9,1,1, 8.391, 10484.886, 315.611, 52777.315 23/05/12,10:27:10,02,07,1, 11.9,1,1, 8.391, 10484.874, 315.614, 52777.302 23/05/12,10:27:10,03,07,1, 11.9,1,1, 8.391, 10484.859, 315.583, 52777.258 23/05/12,10:27:10,04,07,1, 11.9,1,1, 8.391, 10484.856, 315.614, 52777.281 23/05/12,10:27:10,05,07,1, 11.9,1,1, 8.391, 10484.846, 315.598, 52777.323 23/05/12,10:27:10,06,07,1, 11.9,1,1, 8.391, 10484.855, 315.587, 52777.300 23/05/12,10:27:10,07,07,1, 11.9,1,1, 8.391, 10484.843, 315.582, 52777.304 23/05/12,10:27:10,08,07,1, 11.9,1,1, 8.391, 10484.842, 315.580, 52777.346 23/05/12,10:27:10,09,07,1, 11.9,1,1, 8.391, 10484.837, 315.613, 52777.335 23/05/12,10:27:10,10,07,1, 11.9,1,1, 8.391, 10484.852, 315.583, 52777.349 23/05/12,10:27:10,11,07,1, 11.9,1,1, 8.391, 10484.844, 315.544, 52777.324 23/05/12,10:27:10,12,07,1, 11.9,1,1, 8.391, 10484.830, 315.588, 52777.360 23/05/12,10:27:10,13,07,1, 11.9,1,1, 8.391, 10484.812, 315.569, 52777.358 23/05/12,10:27:10,14,07,1, 11.9,1,1, 8.391, 10484.809, 315.570, 52777.320 23/05/12,10:27:10,15,07,1, 11.9,1,1, 8.391, 10484.818, 315.563, 52777.324 23/05/12,10:27:10,16,07,1, 11.9,1,1, 8.391, 10484.788, 315.578, 52777.325 23/05/12,10:27:10,17,07,1, 11.9,1,1, 8.391, 10484.793, 315.579, 52777.308 23/05/12,10:27:10,18,07,1, 11.9,1,1, 8.391, 10484.785, 315.556, 52777.307 23/05/12,10:27:10,19,07,1, 11.9,1,1, 8.391, 10484.808, 315.544, 52777.354 23/05/12,10:27:11,00,09,1, 11.8,1,1, 8.390, 10484.803, 315.544, 52777.354 23/05/12,10:27:11,01,09,1, 11.8,1,1, 8.390, 10484.792, 315.559, 52777.311 23/05/12,10:27:11,02,09,1, 11.8,1,1, 8.390, 10484.766, 315.553, 52777.326 23/05/12,10:27:11,03,09,1, 11.8,1,1, 8.390, 10484.753, 315.536, 52777.308 23/05/12,10:27:11,04,09,1, 11.8,1,1, 8.390, 10484.751, 315.533, 52777.316 23/05/12,10:27:11,05,09,1, 11.8,1,1, 8.390, 10484.763, 315.554, 52777.312 23/05/12,10:27:11,06,09,1, 11.8,1,1, 8.390, 10484.761, 315.552, 52777.375 23/05/12,10:27:11,07,09,1, 11.8,1,1, 8.390, 10484.753, 315.526, 52777.303 23/05/12,10:27:11,08,09,1, 11.8,1,1, 8.390, 10484.768, 315.547, 52777.370 23/05/12,10:27:11,09,09,1, 11.8,1,1, 8.390, 10484.774, 315.541, 52777.351 23/05/12,10:27:11,10,09,1, 11.8,1,1, 8.390, 10484.759, 315.542, 52777.308 23/05/12,10:27:11,11,09,1, 11.8,1,1, 8.390, 10484.764, 315.520, 52777.331 23/05/12,10:27:11,12,09,1, 11.8,1,1, 8.390, 10484.756, 315.534, 52777.319 23/05/12,10:27:11,13,09,1, 11.8,1,1, 8.390, 10484.747, 315.511, 52777.322 23/05/12,10:27:11,14,09,1, 11.8,1,1, 8.390, 10484.733, 315.540, 52777.333 23/05/12,10:27:11,15,09,1, 11.8,1,1, 8.390, 10484.763, 315.522, 52777.332 23/05/12,10:27:11,16,09,1, 11.8,1,1, 8.390, 10484.740, 315.503, 52777.273 23/05/12,10:27:11,17,09,1, 11.8,1,1, 8.390, 10484.762, 315.541, 52777.353 23/05/12,10:27:11,18,09,1, 11.8,1,1, 8.390, 10484.755, 315.541, 52777.338 23/05/12,10:27:11,19,09,1, 11.8,1,1, 8.390, 10484.746, 315.522, 52777.329 23/05/12,10:27:12,00,08,1, 11.9,1,1, 8.393, 10484.744, 315.522, 52777.329 23/05/12,10:27:12,01,08,1, 11.9,1,1, 8.393, 10484.763, 315.518, 52777.317 23/05/12,10:27:12,02,08,1, 11.9,1,1, 8.393, 10484.744, 315.511, 52777.344 23/05/12,10:27:12,03,08,1, 11.9,1,1, 8.393, 10484.760, 315.543, 52777.292 23/05/12,10:27:12,04,08,1, 11.9,1,1, 8.393, 10484.769, 315.502, 52777.285 23/05/12,10:27:12,05,08,1, 11.9,1,1, 8.393, 10484.741, 315.503, 52777.283 23/05/12,10:27:12,06,08,1, 11.9,1,1, 8.393, 10484.790, 315.526, 52777.291 23/05/12,10:27:12,07,08,1, 11.9,1,1, 8.393, 10484.781, 315.512, 52777.322 23/05/12,10:27:12,08,08,1, 11.9,1,1, 8.393, 10484.736, 315.521, 52777.430 23/05/12,10:27:12,09,08,1, 11.9,1,1, 8.393, 10484.750, 315.489, 52777.328 23/05/12,10:27:12,10,08,1, 11.9,1,1, 8.393, 10484.784, 315.515, 52777.334 23/05/12,10:27:12,11,08,1, 11.9,1,1, 8.393, 10484.791, 315.515, 52777.321 23/05/12,10:27:12,12,08,1, 11.9,1,1, 8.393, 10484.766, 315.511, 52777.322 23/05/12,10:27:12,13,08,1, 11.9,1,1, 8.393, 10484.801, 315.535, 52777.419 23/05/12,10:27:12,14,08,1, 11.9,1,1, 8.393, 10484.766, 315.512, 52777.266 23/05/12,10:27:12,15,08,1, 11.9,1,1, 8.393, 10484.785, 315.528, 52777.348 23/05/12,10:27:12,16,08,1, 11.9,1,1, 8.393, 10484.794, 315.519, 52777.313 23/05/12,10:27:12,17,08,1, 11.9,1,1, 8.393, 10484.772, 315.502, 52777.287 23/05/12,10:27:12,18,08,1, 11.9,1,1, 8.393, 10484.800, 315.498, 52777.316 23/05/12,10:27:12,19,08,1, 11.9,1,1, 8.393, 10484.793, 315.517, 52777.345 23/05/12,10:27:13,00,07,1, 12.0,1,1, 8.390, 10484.786, 315.517, 52777.345 23/05/12,10:27:13,01,07,1, 12.0,1,1, 8.390, 10484.795, 315.491, 52777.278 23/05/12,10:27:13,02,07,1, 12.0,1,1, 8.390, 10484.778, 315.528, 52777.328 23/05/12,10:27:13,03,07,1, 12.0,1,1, 8.390, 10484.815, 315.515, 52777.340 23/05/12,10:27:13,04,07,1, 12.0,1,1, 8.390, 10484.812, 315.507, 52777.306 23/05/12,10:27:13,05,07,1, 12.0,1,1, 8.390, 10484.820, 315.517, 52777.303 23/05/12,10:27:13,06,07,1, 12.0,1,1, 8.390, 10484.809, 315.507, 52777.339 23/05/12,10:27:13,07,07,1, 12.0,1,1, 8.390, 10484.814, 315.515, 52777.344 23/05/12,10:27:13,08,07,1, 12.0,1,1, 8.390, 10484.847, 315.519, 52777.355 23/05/12,10:27:13,09,07,1, 12.0,1,1, 8.390, 10484.858, 315.518, 52777.344 23/05/12,10:27:13,10,07,1, 12.0,1,1, 8.390, 10484.838, 315.513, 52777.335 23/05/12,10:27:13,11,07,1, 12.0,1,1, 8.390, 10484.862, 315.513, 52777.330 23/05/12,10:27:13,12,07,1, 12.0,1,1, 8.390, 10484.851, 315.527, 52777.304 23/05/12,10:27:13,13,07,1, 12.0,1,1, 8.390, 10484.867, 315.515, 52777.361 23/05/12,10:27:13,14,07,1, 12.0,1,1, 8.390, 10484.876, 315.540, 52777.271 23/05/12,10:27:13,15,07,1, 12.0,1,1, 8.390, 10484.853, 315.544, 52777.283 23/05/12,10:27:13,16,07,1, 12.0,1,1, 8.390, 10484.876, 315.553, 52777.333 23/05/12,10:27:13,17,07,1, 12.0,1,1, 8.390, 10484.876, 315.538, 52777.319 23/05/12,10:27:13,18,07,1, 12.0,1,1, 8.390, 10484.885, 315.525, 52777.320 23/05/12,10:27:13,19,07,1, 12.0,1,1, 8.390, 10484.864, 315.540, 52777.352 23/05/12,10:27:14,00,08,1, 11.8,1,1, 8.392, 10484.861, 315.540, 52777.352 23/05/12,10:27:14,01,08,1, 11.8,1,1, 8.392, 10484.849, 315.563, 52777.311 23/05/12,10:27:14,02,08,1, 11.8,1,1, 8.392, 10484.888, 315.546, 52777.382 23/05/12,10:27:14,03,08,1, 11.8,1,1, 8.392, 10484.873, 315.544, 52777.270 23/05/12,10:27:14,04,08,1, 11.8,1,1, 8.392, 10484.892, 315.579, 52777.324 23/05/12,10:27:14,05,08,1, 11.8,1,1, 8.392, 10484.913, 315.604, 52777.332 23/05/12,10:27:14,06,08,1, 11.8,1,1, 8.392, 10484.885, 315.574, 52777.291 23/05/12,10:27:14,07,08,1, 11.8,1,1, 8.392, 10484.891, 315.585, 52777.358 23/05/12,10:27:14,08,08,1, 11.8,1,1, 8.392, 10484.886, 315.602, 52777.306 23/05/12,10:27:14,09,08,1, 11.8,1,1, 8.392, 10484.894, 315.587, 52777.348 23/05/12,10:27:14,10,08,1, 11.8,1,1, 8.392, 10484.896, 315.594, 52777.333 23/05/12,10:27:14,11,08,1, 11.8,1,1, 8.392, 10484.874, 315.584, 52777.309 23/05/12,10:27:14,12,08,1, 11.8,1,1, 8.392, 10484.882, 315.581, 52777.324 23/05/12,10:27:14,13,08,1, 11.8,1,1, 8.392, 10484.882, 315.614, 52777.362 23/05/12,10:27:14,14,08,1, 11.8,1,1, 8.392, 10484.881, 315.615, 52777.329 23/05/12,10:27:14,15,08,1, 11.8,1,1, 8.392, 10484.884, 315.599, 52777.301 23/05/12,10:27:14,16,08,1, 11.8,1,1, 8.392, 10484.886, 315.609, 52777.332 23/05/12,10:27:14,17,08,1, 11.8,1,1, 8.392, 10484.844, 315.629, 52777.299 23/05/12,10:27:14,18,08,1, 11.8,1,1, 8.392, 10484.872, 315.645, 52777.334 23/05/12,10:27:14,19,08,1, 11.8,1,1, 8.392, 10484.881, 315.626, 52777.328 23/05/12,10:27:15,00,08,1, 11.9,1,1, 8.393, 10484.878, 315.626, 52777.328 23/05/12,10:27:15,01,08,1, 11.9,1,1, 8.393, 10484.887, 315.666, 52777.312 23/05/12,10:27:15,02,08,1, 11.9,1,1, 8.393, 10484.880, 315.646, 52777.317 23/05/12,10:27:15,03,08,1, 11.9,1,1, 8.393, 10484.876, 315.630, 52777.329 23/05/12,10:27:15,04,08,1, 11.9,1,1, 8.393, 10484.858, 315.657, 52777.321 23/05/12,10:27:15,05,08,1, 11.9,1,1, 8.393, 10484.854, 315.691, 52777.302 23/05/12,10:27:15,06,08,1, 11.9,1,1, 8.393, 10484.857, 315.719, 52777.318 23/05/12,10:27:15,07,08,1, 11.9,1,1, 8.393, 10484.823, 315.691, 52777.285 23/05/12,10:27:15,08,08,1, 11.9,1,1, 8.393, 10484.850, 315.671, 52777.308 23/05/12,10:27:15,09,08,1, 11.9,1,1, 8.393, 10484.831, 315.701, 52777.353 23/05/12,10:27:15,10,08,1, 11.9,1,1, 8.393, 10484.858, 315.694, 52777.343 23/05/12,10:27:15,11,08,1, 11.9,1,1, 8.393, 10484.855, 315.716, 52777.331 23/05/12,10:27:15,12,08,1, 11.9,1,1, 8.393, 10484.861, 315.714, 52777.353 23/05/12,10:27:15,13,08,1, 11.9,1,1, 8.393, 10484.822, 315.735, 52777.353 23/05/12,10:27:15,14,08,1, 11.9,1,1, 8.393, 10484.837, 315.729, 52777.345 23/05/12,10:27:15,15,08,1, 11.9,1,1, 8.393, 10484.830, 315.757, 52777.372 23/05/12,10:27:15,16,08,1, 11.9,1,1, 8.393, 10484.850, 315.749, 52777.413 23/05/12,10:27:15,17,08,1, 11.9,1,1, 8.393, 10484.823, 315.741, 52777.376 23/05/12,10:27:15,18,08,1, 11.9,1,1, 8.393, 10484.837, 315.769, 52777.315 23/05/12,10:27:15,19,08,1, 11.9,1,1, 8.393, 10484.798, 315.762, 52777.354 23/05/12,10:27:16,00,08,1, 11.9,1,1, 8.391, 10484.794, 315.762, 52777.354 23/05/12,10:27:16,01,08,1, 11.9,1,1, 8.391, 10484.816, 315.764, 52777.384 23/05/12,10:27:16,02,08,1, 11.9,1,1, 8.391, 10484.811, 315.792, 52777.410 23/05/12,10:27:16,03,08,1, 11.9,1,1, 8.391, 10484.811, 315.792, 52777.315 23/05/12,10:27:16,04,08,1, 11.9,1,1, 8.391, 10484.797, 315.800, 52777.368 23/05/12,10:27:16,05,08,1, 11.9,1,1, 8.391, 10484.808, 315.826, 52777.361 23/05/12,10:27:16,06,08,1, 11.9,1,1, 8.391, 10484.786, 315.798, 52777.353 23/05/12,10:27:16,07,08,1, 11.9,1,1, 8.391, 10484.800, 315.823, 52777.367 23/05/12,10:27:16,08,08,1, 11.9,1,1, 8.391, 10484.779, 315.840, 52777.351 23/05/12,10:27:16,09,08,1, 11.9,1,1, 8.391, 10484.781, 315.848, 52777.362 23/05/12,10:27:16,10,08,1, 11.9,1,1, 8.391, 10484.772, 315.831, 52777.347 23/05/12,10:27:16,11,08,1, 11.9,1,1, 8.391, 10484.767, 315.845, 52777.319 23/05/12,10:27:16,12,08,1, 11.9,1,1, 8.391, 10484.782, 315.878, 52777.349 23/05/12,10:27:16,13,08,1, 11.9,1,1, 8.391, 10484.756, 315.876, 52777.356 23/05/12,10:27:16,14,08,1, 11.9,1,1, 8.391, 10484.752, 315.869, 52777.365 23/05/12,10:27:16,15,08,1, 11.9,1,1, 8.391, 10484.761, 315.884, 52777.380 23/05/12,10:27:16,16,08,1, 11.9,1,1, 8.391, 10484.745, 315.887, 52777.382 23/05/12,10:27:16,17,08,1, 11.9,1,1, 8.391, 10484.748, 315.888, 52777.345 23/05/12,10:27:16,18,08,1, 11.9,1,1, 8.391, 10484.753, 315.901, 52777.365 23/05/12,10:27:16,19,08,1, 11.9,1,1, 8.391, 10484.749, 315.908, 52777.386 23/05/12,10:27:17,00,08,1, 11.9,1,1, 8.390, 10484.744, 315.908, 52777.386 23/05/12,10:27:17,01,08,1, 11.9,1,1, 8.390, 10484.740, 315.925, 52777.393 23/05/12,10:27:17,02,08,1, 11.9,1,1, 8.390, 10484.746, 315.933, 52777.418 23/05/12,10:27:17,03,08,1, 11.9,1,1, 8.390, 10484.740, 315.944, 52777.400 23/05/12,10:27:17,04,08,1, 11.9,1,1, 8.390, 10484.763, 315.969, 52777.409 23/05/12,10:27:17,05,08,1, 11.9,1,1, 8.390, 10484.741, 315.940, 52777.406 23/05/12,10:27:17,06,08,1, 11.9,1,1, 8.390, 10484.714, 315.961, 52777.404 23/05/12,10:27:17,07,08,1, 11.9,1,1, 8.390, 10484.742, 315.967, 52777.399 23/05/12,10:27:17,08,08,1, 11.9,1,1, 8.390, 10484.752, 315.982, 52777.394 23/05/12,10:27:17,09,08,1, 11.9,1,1, 8.390, 10484.733, 315.976, 52777.411 23/05/12,10:27:17,10,08,1, 11.9,1,1, 8.390, 10484.758, 315.980, 52777.423 23/05/12,10:27:17,11,08,1, 11.9,1,1, 8.390, 10484.750, 315.990, 52777.393 23/05/12,10:27:17,12,08,1, 11.9,1,1, 8.390, 10484.743, 316.027, 52777.424 23/05/12,10:27:17,13,08,1, 11.9,1,1, 8.390, 10484.770, 316.031, 52777.376 23/05/12,10:27:17,14,08,1, 11.9,1,1, 8.390, 10484.761, 316.036, 52777.393 23/05/12,10:27:17,15,08,1, 11.9,1,1, 8.390, 10484.763, 316.020, 52777.389 23/05/12,10:27:17,16,08,1, 11.9,1,1, 8.390, 10484.769, 316.008, 52777.409 23/05/12,10:27:17,17,08,1, 11.9,1,1, 8.390, 10484.754, 316.028, 52777.390 23/05/12,10:27:17,18,08,1, 11.9,1,1, 8.390, 10484.756, 316.027, 52777.380 23/05/12,10:27:17,19,08,1, 11.9,1,1, 8.390, 10484.758, 316.027, 52777.415 23/05/12,10:27:18,00,08,1, 12.0,1,1, 8.390, 10484.753, 316.027, 52777.415 23/05/12,10:27:18,01,08,1, 12.0,1,1, 8.390, 10484.763, 316.055, 52777.431 23/05/12,10:27:18,02,08,1, 12.0,1,1, 8.390, 10484.753, 316.055, 52777.445 23/05/12,10:27:18,03,08,1, 12.0,1,1, 8.390, 10484.773, 316.040, 52777.401 23/05/12,10:27:18,04,08,1, 12.0,1,1, 8.390, 10484.791, 316.071, 52777.381 23/05/12,10:27:18,05,08,1, 12.0,1,1, 8.390, 10484.783, 316.066, 52777.448 23/05/12,10:27:18,06,08,1, 12.0,1,1, 8.390, 10484.789, 316.070, 52777.402 23/05/12,10:27:18,07,08,1, 12.0,1,1, 8.390, 10484.816, 316.073, 52777.397 23/05/12,10:27:18,08,08,1, 12.0,1,1, 8.390, 10484.792, 316.078, 52777.392 23/05/12,10:27:18,09,08,1, 12.0,1,1, 8.390, 10484.816, 316.087, 52777.392 23/05/12,10:27:18,10,08,1, 12.0,1,1, 8.390, 10484.835, 316.114, 52777.435 23/05/12,10:27:18,11,08,1, 12.0,1,1, 8.390, 10484.803, 316.104, 52777.416 23/05/12,10:27:18,12,08,1, 12.0,1,1, 8.390, 10484.810, 316.116, 52777.415 23/05/12,10:27:18,13,08,1, 12.0,1,1, 8.390, 10484.835, 316.098, 52777.444 23/05/12,10:27:18,14,08,1, 12.0,1,1, 8.390, 10484.830, 316.121, 52777.422 23/05/12,10:27:18,15,08,1, 12.0,1,1, 8.390, 10484.803, 316.145, 52777.464 23/05/12,10:27:18,16,08,1, 12.0,1,1, 8.390, 10484.836, 316.103, 52777.410 23/05/12,10:27:18,17,08,1, 12.0,1,1, 8.390, 10484.828, 316.117, 52777.410 23/05/12,10:27:18,18,08,1, 12.0,1,1, 8.390, 10484.845, 316.121, 52777.432 23/05/12,10:27:18,19,08,1, 12.0,1,1, 8.390, 10484.854, 316.151, 52777.467 23/05/12,10:27:19,00,08,1, 11.9,1,1, 8.394, 10484.853, 316.151, 52777.467 23/05/12,10:27:19,01,08,1, 11.9,1,1, 8.394, 10484.874, 316.143, 52777.470 23/05/12,10:27:19,02,08,1, 11.9,1,1, 8.394, 10484.850, 316.136, 52777.438 23/05/12,10:27:19,03,08,1, 11.9,1,1, 8.394, 10484.893, 316.148, 52777.451 23/05/12,10:27:19,04,08,1, 11.9,1,1, 8.394, 10484.891, 316.172, 52777.446 23/05/12,10:27:19,05,08,1, 11.9,1,1, 8.394, 10484.886, 316.153, 52777.409 23/05/12,10:27:19,06,08,1, 11.9,1,1, 8.394, 10484.897, 316.171, 52777.390 23/05/12,10:27:19,07,08,1, 11.9,1,1, 8.394, 10484.886, 316.175, 52777.378 23/05/12,10:27:19,08,08,1, 11.9,1,1, 8.394, 10484.896, 316.161, 52777.453 23/05/12,10:27:19,09,08,1, 11.9,1,1, 8.394, 10484.883, 316.160, 52777.388 23/05/12,10:27:19,10,08,1, 11.9,1,1, 8.394, 10484.878, 316.166, 52777.376 23/05/12,10:27:19,11,08,1, 11.9,1,1, 8.394, 10484.888, 316.174, 52777.404 23/05/12,10:27:19,12,08,1, 11.9,1,1, 8.394, 10484.908, 316.167, 52777.364 23/05/12,10:27:19,13,08,1, 11.9,1,1, 8.394, 10484.911, 316.144, 52777.356 23/05/12,10:27:19,14,08,1, 11.9,1,1, 8.394, 10484.902, 316.151, 52777.346 23/05/12,10:27:19,15,08,1, 11.9,1,1, 8.394, 10484.895, 316.158, 52777.358 23/05/12,10:27:19,16,08,1, 11.9,1,1, 8.394, 10484.928, 316.146, 52777.339 23/05/12,10:27:19,17,08,1, 11.9,1,1, 8.394, 10484.937, 316.136, 52777.323 23/05/12,10:27:19,18,08,1, 11.9,1,1, 8.394, 10484.918, 316.155, 52777.367 23/05/12,10:27:19,19,08,1, 11.9,1,1, 8.394, 10484.925, 316.159, 52777.333 23/05/12,10:27:20,00,08,1, 11.9,1,1, 8.389, 10484.920, 316.159, 52777.333 23/05/12,10:27:20,01,08,1, 11.9,1,1, 8.389, 10484.966, 316.144, 52777.342 23/05/12,10:27:20,02,08,1, 11.9,1,1, 8.389, 10484.950, 316.181, 52777.345 23/05/12,10:27:20,03,08,1, 11.9,1,1, 8.389, 10484.977, 316.136, 52777.316 23/05/12,10:27:20,04,08,1, 11.9,1,1, 8.389, 10484.966, 316.163, 52777.324 23/05/12,10:27:20,05,08,1, 11.9,1,1, 8.389, 10484.931, 316.137, 52777.297 23/05/12,10:27:20,06,08,1, 11.9,1,1, 8.389, 10484.981, 316.149, 52777.296 23/05/12,10:27:20,07,08,1, 11.9,1,1, 8.389, 10484.968, 316.151, 52777.325 23/05/12,10:27:20,08,08,1, 11.9,1,1, 8.389, 10485.017, 316.145, 52777.325 23/05/12,10:27:20,09,08,1, 11.9,1,1, 8.389, 10485.011, 316.136, 52777.302 23/05/12,10:27:20,10,08,1, 11.9,1,1, 8.389, 10484.992, 316.136, 52777.304 23/05/12,10:27:20,11,08,1, 11.9,1,1, 8.389, 10484.970, 316.126, 52777.327 23/05/12,10:27:20,12,08,1, 11.9,1,1, 8.389, 10484.998, 316.132, 52777.342 23/05/12,10:27:20,13,08,1, 11.9,1,1, 8.389, 10484.999, 316.129, 52777.307 23/05/12,10:27:20,14,08,1, 11.9,1,1, 8.389, 10485.024, 316.119, 52777.314 23/05/12,10:27:20,15,08,1, 11.9,1,1, 8.389, 10485.016, 316.121, 52777.336 23/05/12,10:27:20,16,08,1, 11.9,1,1, 8.389, 10485.052, 316.107, 52777.270 23/05/12,10:27:20,17,08,1, 11.9,1,1, 8.389, 10485.021, 316.108, 52777.309 23/05/12,10:27:20,18,08,1, 11.9,1,1, 8.389, 10485.042, 316.106, 52777.311 23/05/12,10:27:20,19,08,1, 11.9,1,1, 8.389, 10485.051, 316.099, 52777.293 23/05/12,10:27:21,00,08,1, 11.9,1,1, 8.390, 10485.045, 316.099, 52777.293 23/05/12,10:27:21,01,08,1, 11.9,1,1, 8.390, 10485.068, 316.087, 52777.307 23/05/12,10:27:21,02,08,1, 11.9,1,1, 8.390, 10485.060, 316.082, 52777.296 23/05/12,10:27:21,03,08,1, 11.9,1,1, 8.390, 10485.045, 316.055, 52777.269 23/05/12,10:27:21,04,08,1, 11.9,1,1, 8.390, 10485.082, 316.050, 52777.286 23/05/12,10:27:21,05,08,1, 11.9,1,1, 8.390, 10485.083, 316.057, 52777.321 23/05/12,10:27:21,06,08,1, 11.9,1,1, 8.390, 10485.075, 316.056, 52777.262 23/05/12,10:27:21,07,08,1, 11.9,1,1, 8.390, 10485.078, 316.082, 52777.297 23/05/12,10:27:21,08,08,1, 11.9,1,1, 8.390, 10485.065, 316.062, 52777.301 23/05/12,10:27:21,09,08,1, 11.9,1,1, 8.390, 10485.097, 316.080, 52777.255 23/05/12,10:27:21,10,08,1, 11.9,1,1, 8.390, 10485.100, 316.052, 52777.270 23/05/12,10:27:21,11,08,1, 11.9,1,1, 8.390, 10485.095, 316.047, 52777.257 23/05/12,10:27:21,12,08,1, 11.9,1,1, 8.390, 10485.104, 316.063, 52777.249 23/05/12,10:27:21,13,08,1, 11.9,1,1, 8.390, 10485.098, 316.037, 52777.278 23/05/12,10:27:21,14,08,1, 11.9,1,1, 8.390, 10485.118, 316.032, 52777.278 23/05/12,10:27:21,15,08,1, 11.9,1,1, 8.390, 10485.092, 316.046, 52777.225 23/05/12,10:27:21,16,08,1, 11.9,1,1, 8.390, 10485.101, 316.036, 52777.239 23/05/12,10:27:21,17,08,1, 11.9,1,1, 8.390, 10485.121, 316.050, 52777.287 23/05/12,10:27:21,18,08,1, 11.9,1,1, 8.390, 10485.123, 316.055, 52777.239 23/05/12,10:27:21,19,08,1, 11.9,1,1, 8.390, 10485.112, 316.054, 52777.261 23/05/12,10:27:22,00,08,1, 11.9,1,1, 8.390, 10485.111, 316.054, 52777.261 23/05/12,10:27:22,01,08,1, 11.9,1,1, 8.390, 10485.151, 316.036, 52777.202 23/05/12,10:27:22,02,08,1, 11.9,1,1, 8.390, 10485.134, 316.058, 52777.311 23/05/12,10:27:22,03,08,1, 11.9,1,1, 8.390, 10485.165, 316.029, 52777.186 23/05/12,10:27:22,04,08,1, 11.9,1,1, 8.390, 10485.143, 316.029, 52777.201 23/05/12,10:27:22,05,08,1, 11.9,1,1, 8.390, 10485.143, 316.025, 52777.218 23/05/12,10:27:22,06,08,1, 11.9,1,1, 8.390, 10485.137, 316.043, 52777.233 23/05/12,10:27:22,07,08,1, 11.9,1,1, 8.390, 10485.165, 316.055, 52777.271 23/05/12,10:27:22,08,08,1, 11.9,1,1, 8.390, 10485.129, 316.033, 52777.282 23/05/12,10:27:22,09,08,1, 11.9,1,1, 8.390, 10485.153, 316.025, 52777.242 23/05/12,10:27:22,10,08,1, 11.9,1,1, 8.390, 10485.144, 316.057, 52777.306 23/05/12,10:27:22,11,08,1, 11.9,1,1, 8.390, 10485.216, 316.037, 52777.120 23/05/12,10:27:22,12,08,1, 11.9,1,1, 8.390, 10485.154, 316.030, 52777.179 23/05/12,10:27:22,13,08,1, 11.9,1,1, 8.390, 10485.145, 316.030, 52777.265 23/05/12,10:27:22,14,08,1, 11.9,1,1, 8.390, 10485.171, 316.043, 52777.245 23/05/12,10:27:22,15,08,1, 11.9,1,1, 8.390, 10485.172, 316.019, 52777.265 23/05/12,10:27:22,16,08,1, 11.9,1,1, 8.390, 10485.182, 316.033, 52777.251 23/05/12,10:27:22,17,08,1, 11.9,1,1, 8.390, 10485.149, 316.027, 52777.233 23/05/12,10:27:22,18,08,1, 11.9,1,1, 8.390, 10485.171, 316.041, 52777.226 23/05/12,10:27:22,19,08,1, 11.9,1,1, 8.390, 10485.171, 316.017, 52777.199 23/05/12,10:27:23,00,09,1, 11.9,1,1, 8.389, 10485.170, 316.017, 52777.199 23/05/12,10:27:23,01,09,1, 11.9,1,1, 8.389, 10485.182, 316.028, 52777.203 23/05/12,10:27:23,02,09,1, 11.9,1,1, 8.389, 10485.186, 316.016, 52777.228 23/05/12,10:27:23,03,09,1, 11.9,1,1, 8.389, 10485.168, 316.050, 52777.256 23/05/12,10:27:23,04,09,1, 11.9,1,1, 8.389, 10485.175, 316.015, 52777.252 23/05/12,10:27:23,05,09,1, 11.9,1,1, 8.389, 10485.187, 316.054, 52777.204 23/05/12,10:27:23,06,09,1, 11.9,1,1, 8.389, 10485.175, 316.051, 52777.213 23/05/12,10:27:23,07,09,1, 11.9,1,1, 8.389, 10485.212, 316.054, 52777.232 23/05/12,10:27:23,08,09,1, 11.9,1,1, 8.389, 10485.199, 316.034, 52777.245 23/05/12,10:27:23,09,09,1, 11.9,1,1, 8.389, 10485.199, 316.027, 52777.219 23/05/12,10:27:23,10,09,1, 11.9,1,1, 8.389, 10485.190, 316.041, 52777.195 23/05/12,10:27:23,11,09,1, 11.9,1,1, 8.389, 10485.201, 316.055, 52777.228 23/05/12,10:27:23,12,09,1, 11.9,1,1, 8.389, 10485.201, 316.046, 52777.248 23/05/12,10:27:23,13,09,1, 11.9,1,1, 8.389, 10485.203, 316.040, 52777.219 23/05/12,10:27:23,14,09,1, 11.9,1,1, 8.389, 10485.195, 316.056, 52777.189 23/05/12,10:27:23,15,09,1, 11.9,1,1, 8.389, 10485.181, 316.066, 52777.214 23/05/12,10:27:23,16,09,1, 11.9,1,1, 8.389, 10485.171, 316.073, 52777.220 23/05/12,10:27:23,17,09,1, 11.9,1,1, 8.389, 10485.182, 316.060, 52777.240 23/05/12,10:27:23,18,09,1, 11.9,1,1, 8.389, 10485.171, 316.094, 52777.277 23/05/12,10:27:23,19,09,1, 11.9,1,1, 8.389, 10485.178, 316.058, 52777.218 23/05/12,10:27:24,00,08,1, 11.9,1,1, 8.390, 10485.170, 316.058, 52777.218 23/05/12,10:27:24,01,08,1, 11.9,1,1, 8.390, 10485.186, 316.099, 52777.251 23/05/12,10:27:24,02,08,1, 11.9,1,1, 8.390, 10485.204, 316.083, 52777.248 23/05/12,10:27:24,03,08,1, 11.9,1,1, 8.390, 10485.185, 316.093, 52777.184 23/05/12,10:27:24,04,08,1, 11.9,1,1, 8.390, 10485.201, 316.121, 52777.258 23/05/12,10:27:24,05,08,1, 11.9,1,1, 8.390, 10485.191, 316.112, 52777.228 23/05/12,10:27:24,06,08,1, 11.9,1,1, 8.390, 10485.195, 316.098, 52777.247 23/05/12,10:27:24,07,08,1, 11.9,1,1, 8.390, 10485.177, 316.121, 52777.206 23/05/12,10:27:24,08,08,1, 11.9,1,1, 8.390, 10485.201, 316.115, 52777.260 23/05/12,10:27:24,09,08,1, 11.9,1,1, 8.390, 10485.185, 316.136, 52777.300 23/05/12,10:27:24,10,08,1, 11.9,1,1, 8.390, 10485.198, 316.133, 52777.227 23/05/12,10:27:24,11,08,1, 11.9,1,1, 8.390, 10485.187, 316.123, 52777.238 23/05/12,10:27:24,12,08,1, 11.9,1,1, 8.390, 10485.181, 316.148, 52777.231 23/05/12,10:27:24,13,08,1, 11.9,1,1, 8.390, 10485.200, 316.157, 52777.204 23/05/12,10:27:24,14,08,1, 11.9,1,1, 8.390, 10485.195, 316.145, 52777.230 23/05/12,10:27:24,15,08,1, 11.9,1,1, 8.390, 10485.209, 316.154, 52777.266 23/05/12,10:27:24,16,08,1, 11.9,1,1, 8.390, 10485.186, 316.142, 52777.281 23/05/12,10:27:24,17,08,1, 11.9,1,1, 8.390, 10485.198, 316.170, 52777.234 23/05/12,10:27:24,18,08,1, 11.9,1,1, 8.390, 10485.193, 316.169, 52777.244 23/05/12,10:27:24,19,08,1, 11.9,1,1, 8.390, 10485.180, 316.159, 52777.271 23/05/12,10:27:25,00,08,1, 11.9,1,1, 8.392, 10485.178, 316.159, 52777.271 23/05/12,10:27:25,01,08,1, 11.9,1,1, 8.392, 10485.175, 316.195, 52777.233 23/05/12,10:27:25,02,08,1, 11.9,1,1, 8.392, 10485.171, 316.201, 52777.256 23/05/12,10:27:25,03,08,1, 11.9,1,1, 8.392, 10485.168, 316.216, 52777.251 23/05/12,10:27:25,04,08,1, 11.9,1,1, 8.392, 10485.192, 316.210, 52777.288 23/05/12,10:27:25,05,08,1, 11.9,1,1, 8.392, 10485.164, 316.219, 52777.293 23/05/12,10:27:25,06,08,1, 11.9,1,1, 8.392, 10485.172, 316.201, 52777.300 23/05/12,10:27:25,07,08,1, 11.9,1,1, 8.392, 10485.181, 316.202, 52777.262 23/05/12,10:27:25,08,08,1, 11.9,1,1, 8.392, 10485.145, 316.253, 52777.526 23/05/12,10:27:25,09,08,1, 11.9,1,1, 8.392, 10485.166, 316.242, 52777.363 23/05/12,10:27:25,10,08,1, 11.9,1,1, 8.392, 10485.176, 316.219, 52777.313 23/05/12,10:27:25,11,08,1, 11.9,1,1, 8.392, 10485.178, 316.227, 52777.257 23/05/12,10:27:25,12,08,1, 11.9,1,1, 8.392, 10485.173, 316.232, 52777.259 23/05/12,10:27:25,13,08,1, 11.9,1,1, 8.392, 10485.153, 316.245, 52777.273 23/05/12,10:27:25,14,08,1, 11.9,1,1, 8.392, 10485.178, 316.222, 52777.286 23/05/12,10:27:25,15,08,1, 11.9,1,1, 8.392, 10485.191, 316.253, 52777.289 23/05/12,10:27:25,16,08,1, 11.9,1,1, 8.392, 10485.189, 316.237, 52777.298 23/05/12,10:27:25,17,08,1, 11.9,1,1, 8.392, 10485.173, 316.224, 52777.288 23/05/12,10:27:25,18,08,1, 11.9,1,1, 8.392, 10485.169, 316.252, 52777.265 23/05/12,10:27:25,19,08,1, 11.9,1,1, 8.392, 10485.202, 316.238, 52777.284 23/05/12,10:27:26,00,08,1, 11.9,1,1, 8.388, 10485.195, 316.238, 52777.284 23/05/12,10:27:26,01,08,1, 11.9,1,1, 8.388, 10485.169, 316.229, 52777.291 23/05/12,10:27:26,02,08,1, 11.9,1,1, 8.388, 10485.190, 316.251, 52777.321 23/05/12,10:27:26,03,08,1, 11.9,1,1, 8.388, 10485.186, 316.252, 52777.263 23/05/12,10:27:26,04,08,1, 11.9,1,1, 8.388, 10485.193, 316.261, 52777.311 23/05/12,10:27:26,05,08,1, 11.9,1,1, 8.388, 10485.194, 316.234, 52777.254 23/05/12,10:27:26,06,08,1, 11.9,1,1, 8.388, 10485.199, 316.228, 52777.272 23/05/12,10:27:26,07,08,1, 11.9,1,1, 8.388, 10485.202, 316.255, 52777.298 23/05/12,10:27:26,08,08,1, 11.9,1,1, 8.388, 10485.199, 316.236, 52777.291 23/05/12,10:27:26,09,08,1, 11.9,1,1, 8.388, 10485.241, 316.223, 52777.325 23/05/12,10:27:26,10,08,1, 11.9,1,1, 8.388, 10485.201, 316.234, 52777.281 23/05/12,10:27:26,11,08,1, 11.9,1,1, 8.388, 10485.201, 316.256, 52777.281 23/05/12,10:27:26,12,08,1, 11.9,1,1, 8.388, 10485.217, 316.233, 52777.292 23/05/12,10:27:26,13,08,1, 11.9,1,1, 8.388, 10485.228, 316.232, 52777.317 23/05/12,10:27:26,14,08,1, 11.9,1,1, 8.388, 10485.207, 316.220, 52777.288 23/05/12,10:27:26,15,08,1, 11.9,1,1, 8.388, 10485.246, 316.217, 52777.304 23/05/12,10:27:26,16,08,1, 11.9,1,1, 8.388, 10485.233, 316.235, 52777.317 23/05/12,10:27:26,17,08,1, 11.9,1,1, 8.388, 10485.232, 316.207, 52777.299 23/05/12,10:27:26,18,08,1, 11.9,1,1, 8.388, 10485.222, 316.201, 52777.286 23/05/12,10:27:26,19,08,1, 11.9,1,1, 8.388, 10485.250, 316.198, 52777.314 23/05/12,10:27:27,00,08,1, 11.9,1,1, 8.391, 10485.245, 316.198, 52777.314 23/05/12,10:27:27,01,08,1, 11.9,1,1, 8.391, 10485.247, 316.200, 52777.246 23/05/12,10:27:27,02,08,1, 11.9,1,1, 8.391, 10485.244, 316.194, 52777.279 23/05/12,10:27:27,03,08,1, 11.9,1,1, 8.391, 10485.241, 316.192, 52777.277 23/05/12,10:27:27,04,08,1, 11.9,1,1, 8.391, 10485.250, 316.171, 52777.254 23/05/12,10:27:27,05,08,1, 11.9,1,1, 8.391, 10485.267, 316.173, 52777.314 23/05/12,10:27:27,06,08,1, 11.9,1,1, 8.391, 10485.237, 316.174, 52777.256 23/05/12,10:27:27,07,08,1, 11.9,1,1, 8.391, 10485.285, 316.148, 52777.282 23/05/12,10:27:27,08,08,1, 11.9,1,1, 8.391, 10485.270, 316.140, 52777.277 23/05/12,10:27:27,09,08,1, 11.9,1,1, 8.391, 10485.292, 316.137, 52777.322 23/05/12,10:27:27,10,08,1, 11.9,1,1, 8.391, 10485.308, 316.126, 52777.291 23/05/12,10:27:27,11,08,1, 11.9,1,1, 8.391, 10485.280, 316.132, 52777.315 23/05/12,10:27:27,12,08,1, 11.9,1,1, 8.391, 10485.299, 316.110, 52777.304 23/05/12,10:27:27,13,08,1, 11.9,1,1, 8.391, 10485.295, 316.114, 52777.326 23/05/12,10:27:27,14,08,1, 11.9,1,1, 8.391, 10485.313, 316.117, 52777.321 23/05/12,10:27:27,15,08,1, 11.9,1,1, 8.391, 10485.303, 316.090, 52777.338 23/05/12,10:27:27,16,08,1, 11.9,1,1, 8.391, 10485.340, 316.097, 52777.321 23/05/12,10:27:27,17,08,1, 11.9,1,1, 8.391, 10485.360, 316.082, 52777.331 23/05/12,10:27:27,18,08,1, 11.9,1,1, 8.391, 10485.361, 316.084, 52777.300 23/05/12,10:27:27,19,08,1, 11.9,1,1, 8.391, 10485.351, 316.059, 52777.279 23/05/12,10:27:28,00,08,1, 11.9,1,1, 8.390, 10485.345, 316.059, 52777.279 23/05/12,10:27:28,01,08,1, 11.9,1,1, 8.390, 10485.374, 316.044, 52777.274 23/05/12,10:27:28,02,08,1, 11.9,1,1, 8.390, 10485.369, 316.048, 52777.330 23/05/12,10:27:28,03,08,1, 11.9,1,1, 8.390, 10485.379, 316.017, 52777.263 23/05/12,10:27:28,04,08,1, 11.9,1,1, 8.390, 10485.379, 316.021, 52777.259 23/05/12,10:27:28,05,08,1, 11.9,1,1, 8.390, 10485.400, 316.020, 52777.304 23/05/12,10:27:28,06,08,1, 11.9,1,1, 8.390, 10485.399, 315.996, 52777.280 23/05/12,10:27:28,07,08,1, 11.9,1,1, 8.390, 10485.437, 315.984, 52777.246 23/05/12,10:27:28,08,08,1, 11.9,1,1, 8.390, 10485.421, 316.009, 52777.285 23/05/12,10:27:28,09,08,1, 11.9,1,1, 8.390, 10485.432, 315.993, 52777.313 23/05/12,10:27:28,10,08,1, 11.9,1,1, 8.390, 10485.445, 315.974, 52777.320 23/05/12,10:27:28,11,08,1, 11.9,1,1, 8.390, 10485.444, 315.957, 52777.300 23/05/12,10:27:28,12,08,1, 11.9,1,1, 8.390, 10485.478, 315.947, 52777.289 23/05/12,10:27:28,13,08,1, 11.9,1,1, 8.390, 10485.478, 315.941, 52777.259 23/05/12,10:27:28,14,08,1, 11.9,1,1, 8.390, 10485.493, 315.947, 52777.236 23/05/12,10:27:28,15,08,1, 11.9,1,1, 8.390, 10485.494, 315.918, 52777.285 23/05/12,10:27:28,16,08,1, 11.9,1,1, 8.390, 10485.479, 315.899, 52777.284 23/05/12,10:27:28,17,08,1, 11.9,1,1, 8.390, 10485.472, 315.908, 52777.283 23/05/12,10:27:28,18,08,1, 11.9,1,1, 8.390, 10485.495, 315.892, 52777.265 23/05/12,10:27:28,19,08,1, 11.9,1,1, 8.390, 10485.521, 315.901, 52777.353 23/05/12,10:27:29,00,08,1, 11.8,1,1, 8.392, 10485.520, 315.901, 52777.353 23/05/12,10:27:29,01,08,1, 11.8,1,1, 8.392, 10485.510, 315.869, 52777.304 23/05/12,10:27:29,02,08,1, 11.8,1,1, 8.392, 10485.541, 315.863, 52777.300 23/05/12,10:27:29,03,08,1, 11.8,1,1, 8.392, 10485.577, 315.838, 52777.235 23/05/12,10:27:29,04,08,1, 11.8,1,1, 8.392, 10485.559, 315.848, 52777.200 23/05/12,10:27:29,05,08,1, 11.8,1,1, 8.392, 10485.590, 315.823, 52777.266 23/05/12,10:27:29,06,08,1, 11.8,1,1, 8.392, 10485.566, 315.827, 52777.245 23/05/12,10:27:29,07,08,1, 11.8,1,1, 8.392, 10485.599, 315.835, 52777.312 23/05/12,10:27:29,08,08,1, 11.8,1,1, 8.392, 10485.579, 315.817, 52777.297 23/05/12,10:27:29,09,08,1, 11.8,1,1, 8.392, 10485.607, 315.792, 52777.283 23/05/12,10:27:29,10,08,1, 11.8,1,1, 8.392, 10485.626, 315.795, 52777.263 23/05/12,10:27:29,11,08,1, 11.8,1,1, 8.392, 10485.619, 315.774, 52777.243 23/05/12,10:27:29,12,08,1, 11.8,1,1, 8.392, 10485.623, 315.794, 52777.307 23/05/12,10:27:29,13,08,1, 11.8,1,1, 8.392, 10485.639, 315.742, 52777.277 23/05/12,10:27:29,14,08,1, 11.8,1,1, 8.392, 10485.643, 315.761, 52777.264 23/05/12,10:27:29,15,08,1, 11.8,1,1, 8.392, 10485.621, 315.756, 52777.275 23/05/12,10:27:29,16,08,1, 11.8,1,1, 8.392, 10485.667, 315.738, 52777.254 23/05/12,10:27:29,17,08,1, 11.8,1,1, 8.392, 10485.654, 315.722, 52777.310 23/05/12,10:27:29,18,08,1, 11.8,1,1, 8.392, 10485.665, 315.744, 52777.318 23/05/12,10:27:29,19,08,1, 11.8,1,1, 8.392, 10485.677, 315.699, 52777.261 23/05/12,10:27:30,00,08,1, 11.9,1,1, 8.391, 10485.671, 315.699, 52777.261 23/05/12,10:27:30,01,08,1, 11.9,1,1, 8.391, 10485.688, 315.705, 52777.278 23/05/12,10:27:30,02,08,1, 11.9,1,1, 8.391, 10485.700, 315.699, 52777.256 23/05/12,10:27:30,03,08,1, 11.9,1,1, 8.391, 10485.684, 315.686, 52777.251 23/05/12,10:27:30,04,08,1, 11.9,1,1, 8.391, 10485.708, 315.684, 52777.263 23/05/12,10:27:30,05,08,1, 11.9,1,1, 8.391, 10485.709, 315.687, 52777.290 23/05/12,10:27:30,06,08,1, 11.9,1,1, 8.391, 10485.723, 315.674, 52777.273 23/05/12,10:27:30,07,08,1, 11.9,1,1, 8.391, 10485.722, 315.669, 52777.276 23/05/12,10:27:30,08,08,1, 11.9,1,1, 8.391, 10485.717, 315.685, 52777.316 23/05/12,10:27:30,09,08,1, 11.9,1,1, 8.391, 10485.724, 315.688, 52777.314 23/05/12,10:27:30,10,08,1, 11.9,1,1, 8.391, 10485.736, 315.658, 52777.267 23/05/12,10:27:30,11,08,1, 11.9,1,1, 8.391, 10485.748, 315.633, 52777.230 23/05/12,10:27:30,12,08,1, 11.9,1,1, 8.391, 10485.711, 315.646, 52777.336 23/05/12,10:27:30,13,08,1, 11.9,1,1, 8.391, 10485.723, 315.651, 52777.349 23/05/12,10:27:30,14,08,1, 11.9,1,1, 8.391, 10485.769, 315.638, 52777.349 23/05/12,10:27:30,15,08,1, 11.9,1,1, 8.391, 10485.758, 315.644, 52777.306 23/05/12,10:27:30,16,08,1, 11.9,1,1, 8.391, 10485.762, 315.623, 52777.319 23/05/12,10:27:30,17,08,1, 11.9,1,1, 8.391, 10485.766, 315.639, 52777.335 23/05/12,10:27:30,18,08,1, 11.9,1,1, 8.391, 10485.787, 315.632, 52777.288 23/05/12,10:27:30,19,08,1, 11.9,1,1, 8.391, 10485.775, 315.593, 52777.280 23/05/12,10:27:31,00,08,1, 11.9,1,1, 8.394, 10485.771, 315.593, 52777.280 23/05/12,10:27:31,01,08,1, 11.9,1,1, 8.394, 10485.781, 315.659, 52777.368 23/05/12,10:27:31,02,08,1, 11.9,1,1, 8.394, 10485.784, 315.659, 52777.316 23/05/12,10:27:31,03,08,1, 11.9,1,1, 8.394, 10485.790, 315.646, 52777.331 23/05/12,10:27:31,04,08,1, 11.9,1,1, 8.394, 10485.778, 315.649, 52777.329 23/05/12,10:27:31,05,08,1, 11.9,1,1, 8.394, 10485.803, 315.659, 52777.307 23/05/12,10:27:31,06,08,1, 11.9,1,1, 8.394, 10485.824, 315.669, 52777.321 23/05/12,10:27:31,07,08,1, 11.9,1,1, 8.394, 10485.811, 315.673, 52777.295 23/05/12,10:27:31,08,08,1, 11.9,1,1, 8.394, 10485.829, 315.665, 52777.310 23/05/12,10:27:31,09,08,1, 11.9,1,1, 8.394, 10485.815, 315.679, 52777.305 23/05/12,10:27:31,10,08,1, 11.9,1,1, 8.394, 10485.832, 315.700, 52777.323 23/05/12,10:27:31,11,08,1, 11.9,1,1, 8.394, 10485.833, 315.677, 52777.349 23/05/12,10:27:31,12,08,1, 11.9,1,1, 8.394, 10485.872, 315.665, 52777.285 23/05/12,10:27:31,13,08,1, 11.9,1,1, 8.394, 10485.858, 315.663, 52777.329 23/05/12,10:27:31,14,08,1, 11.9,1,1, 8.394, 10485.846, 315.694, 52777.327 23/05/12,10:27:31,15,08,1, 11.9,1,1, 8.394, 10485.849, 315.691, 52777.309 23/05/12,10:27:31,16,08,1, 11.9,1,1, 8.394, 10485.872, 315.706, 52777.371 23/05/12,10:27:31,17,08,1, 11.9,1,1, 8.394, 10485.891, 315.708, 52777.387 23/05/12,10:27:31,18,08,1, 11.9,1,1, 8.394, 10485.903, 315.704, 52777.360 23/05/12,10:27:31,19,08,1, 11.9,1,1, 8.394, 10485.890, 315.731, 52777.384 23/05/12,10:27:32,00,08,1, 11.9,1,1, 8.395, 10485.888, 315.731, 52777.384 23/05/12,10:27:32,01,08,1, 11.9,1,1, 8.395, 10485.887, 315.720, 52777.391 23/05/12,10:27:32,02,08,1, 11.9,1,1, 8.395, 10485.919, 315.739, 52777.429 23/05/12,10:27:32,03,08,1, 11.9,1,1, 8.395, 10485.919, 315.737, 52777.373 23/05/12,10:27:32,04,08,1, 11.9,1,1, 8.395, 10485.930, 315.734, 52777.386 23/05/12,10:27:32,05,08,1, 11.9,1,1, 8.395, 10485.925, 315.739, 52777.347 23/05/12,10:27:32,06,08,1, 11.9,1,1, 8.395, 10485.906, 315.736, 52777.415 23/05/12,10:27:32,07,08,1, 11.9,1,1, 8.395, 10485.953, 315.761, 52777.429 23/05/12,10:27:32,08,08,1, 11.9,1,1, 8.395, 10485.949, 315.786, 52777.413 23/05/12,10:27:32,09,08,1, 11.9,1,1, 8.395, 10485.965, 315.782, 52777.397 23/05/12,10:27:32,10,08,1, 11.9,1,1, 8.395, 10485.965, 315.807, 52777.415 23/05/12,10:27:32,11,08,1, 11.9,1,1, 8.395, 10485.974, 315.799, 52777.457 23/05/12,10:27:32,12,08,1, 11.9,1,1, 8.395, 10485.992, 315.813, 52777.403 23/05/12,10:27:32,13,08,1, 11.9,1,1, 8.395, 10485.987, 315.822, 52777.397 23/05/12,10:27:32,14,08,1, 11.9,1,1, 8.395, 10485.965, 315.825, 52777.422 23/05/12,10:27:32,15,08,1, 11.9,1,1, 8.395, 10485.985, 315.830, 52777.476 23/05/12,10:27:32,16,08,1, 11.9,1,1, 8.395, 10486.021, 315.868, 52777.459 23/05/12,10:27:32,17,08,1, 11.9,1,1, 8.395, 10486.000, 315.872, 52777.413 23/05/12,10:27:32,18,08,1, 11.9,1,1, 8.395, 10486.008, 315.871, 52777.447 23/05/12,10:27:32,19,08,1, 11.9,1,1, 8.395, 10486.029, 315.880, 52777.450 23/05/12,10:27:33,00,08,1, 11.9,1,1, 8.389, 10486.021, 315.880, 52777.450 23/05/12,10:27:33,01,08,1, 11.9,1,1, 8.389, 10486.039, 315.905, 52777.473 23/05/12,10:27:33,02,08,1, 11.9,1,1, 8.389, 10486.055, 315.908, 52777.469 23/05/12,10:27:33,03,08,1, 11.9,1,1, 8.389, 10486.046, 315.917, 52777.461 23/05/12,10:27:33,04,08,1, 11.9,1,1, 8.389, 10486.071, 315.942, 52777.480 23/05/12,10:27:33,05,08,1, 11.9,1,1, 8.389, 10486.102, 315.964, 52777.487 23/05/12,10:27:33,06,08,1, 11.9,1,1, 8.389, 10486.098, 315.967, 52777.462 23/05/12,10:27:33,07,08,1, 11.9,1,1, 8.389, 10486.076, 315.961, 52777.448 23/05/12,10:27:33,08,08,1, 11.9,1,1, 8.389, 10486.097, 315.977, 52777.519 23/05/12,10:27:33,09,08,1, 11.9,1,1, 8.389, 10486.093, 316.001, 52777.493 23/05/12,10:27:33,10,08,1, 11.9,1,1, 8.389, 10486.132, 315.990, 52777.458 23/05/12,10:27:33,11,08,1, 11.9,1,1, 8.389, 10486.112, 316.001, 52777.480 23/05/12,10:27:33,12,08,1, 11.9,1,1, 8.389, 10486.113, 316.020, 52777.483 23/05/12,10:27:33,13,08,1, 11.9,1,1, 8.389, 10486.149, 316.019, 52777.499 23/05/12,10:27:33,14,08,1, 11.9,1,1, 8.389, 10486.135, 316.023, 52777.489 23/05/12,10:27:33,15,08,1, 11.9,1,1, 8.389, 10486.136, 316.035, 52777.485 23/05/12,10:27:33,16,08,1, 11.9,1,1, 8.389, 10486.172, 316.044, 52777.530 23/05/12,10:27:33,17,08,1, 11.9,1,1, 8.389, 10486.191, 316.049, 52777.531 23/05/12,10:27:33,18,08,1, 11.9,1,1, 8.389, 10486.176, 316.086, 52777.479 23/05/12,10:27:33,19,08,1, 11.9,1,1, 8.389, 10486.194, 316.101, 52777.506 23/05/12,10:27:34,00,07,1, 11.9,1,1, 8.391, 10486.188, 316.101, 52777.506 23/05/12,10:27:34,01,07,1, 11.9,1,1, 8.391, 10486.180, 316.113, 52777.566 23/05/12,10:27:34,02,07,1, 11.9,1,1, 8.391, 10486.220, 316.137, 52777.578 23/05/12,10:27:34,03,07,1, 11.9,1,1, 8.391, 10486.229, 316.122, 52777.573 23/05/12,10:27:34,04,07,1, 11.9,1,1, 8.391, 10486.199, 316.128, 52777.542 23/05/12,10:27:34,05,07,1, 11.9,1,1, 8.391, 10486.232, 316.127, 52777.563 23/05/12,10:27:34,06,07,1, 11.9,1,1, 8.391, 10486.245, 316.142, 52777.576 23/05/12,10:27:34,07,07,1, 11.9,1,1, 8.391, 10486.257, 316.160, 52777.568 23/05/12,10:27:34,08,07,1, 11.9,1,1, 8.391, 10486.245, 316.163, 52777.541 23/05/12,10:27:34,09,07,1, 11.9,1,1, 8.391, 10486.261, 316.156, 52777.587 23/05/12,10:27:34,10,07,1, 11.9,1,1, 8.391, 10486.253, 316.185, 52777.567 23/05/12,10:27:34,11,07,1, 11.9,1,1, 8.391, 10486.291, 316.191, 52777.586 23/05/12,10:27:34,12,07,1, 11.9,1,1, 8.391, 10486.302, 316.210, 52777.589 23/05/12,10:27:34,13,07,1, 11.9,1,1, 8.391, 10486.288, 316.186, 52777.550 23/05/12,10:27:34,14,07,1, 11.9,1,1, 8.391, 10486.297, 316.223, 52777.584 23/05/12,10:27:34,15,07,1, 11.9,1,1, 8.391, 10486.299, 316.249, 52777.577 23/05/12,10:27:34,16,07,1, 11.9,1,1, 8.391, 10486.301, 316.239, 52777.587 23/05/12,10:27:34,17,07,1, 11.9,1,1, 8.391, 10486.301, 316.266, 52777.641 23/05/12,10:27:34,18,07,1, 11.9,1,1, 8.391, 10486.332, 316.272, 52777.626 23/05/12,10:27:34,19,07,1, 11.9,1,1, 8.391, 10486.353, 316.279, 52777.593 23/05/12,10:27:35,00,07,1, 11.9,1,1, 8.396, 10486.346, 316.279, 52777.593 23/05/12,10:27:35,01,07,1, 11.9,1,1, 8.396, 10486.326, 316.277, 52777.606 23/05/12,10:27:35,02,07,1, 11.9,1,1, 8.396, 10486.357, 316.294, 52777.606 23/05/12,10:27:35,03,07,1, 11.9,1,1, 8.396, 10486.337, 316.333, 52777.614 23/05/12,10:27:35,04,07,1, 11.9,1,1, 8.396, 10486.343, 316.348, 52777.592 23/05/12,10:27:35,05,07,1, 11.9,1,1, 8.396, 10486.347, 316.335, 52777.640 23/05/12,10:27:35,06,07,1, 11.9,1,1, 8.396, 10486.384, 316.338, 52777.613 23/05/12,10:27:35,07,07,1, 11.9,1,1, 8.396, 10486.362, 316.348, 52777.598 23/05/12,10:27:35,08,07,1, 11.9,1,1, 8.396, 10486.385, 316.357, 52777.612 23/05/12,10:27:35,09,07,1, 11.9,1,1, 8.396, 10486.379, 316.382, 52777.664 23/05/12,10:27:35,10,07,1, 11.9,1,1, 8.396, 10486.381, 316.400, 52777.637 23/05/12,10:27:35,11,07,1, 11.9,1,1, 8.396, 10486.401, 316.404, 52777.626 23/05/12,10:27:35,12,07,1, 11.9,1,1, 8.396, 10486.370, 316.424, 52777.623 23/05/12,10:27:35,13,07,1, 11.9,1,1, 8.396, 10486.395, 316.426, 52777.642 23/05/12,10:27:35,14,07,1, 11.9,1,1, 8.396, 10486.372, 316.417, 52777.637 23/05/12,10:27:35,15,07,1, 11.9,1,1, 8.396, 10486.395, 316.467, 52777.636 23/05/12,10:27:35,16,07,1, 11.9,1,1, 8.396, 10486.397, 316.459, 52777.653 23/05/12,10:27:35,17,07,1, 11.9,1,1, 8.396, 10486.391, 316.474, 52777.662 23/05/12,10:27:35,18,07,1, 11.9,1,1, 8.396, 10486.370, 316.471, 52777.669 23/05/12,10:27:35,19,07,1, 11.9,1,1, 8.396, 10486.351, 316.468, 52777.614 23/05/12,10:27:36,00,07,1, 12.0,1,1, 8.391, 10486.346, 316.468, 52777.614 23/05/12,10:27:36,01,07,1, 12.0,1,1, 8.391, 10486.361, 316.496, 52777.679 23/05/12,10:27:36,02,07,1, 12.0,1,1, 8.391, 10486.356, 316.535, 52777.659 23/05/12,10:27:36,03,07,1, 12.0,1,1, 8.391, 10486.356, 316.527, 52777.652 23/05/12,10:27:36,04,07,1, 12.0,1,1, 8.391, 10486.363, 316.535, 52777.665 23/05/12,10:27:36,05,07,1, 12.0,1,1, 8.391, 10486.368, 316.568, 52777.664 23/05/12,10:27:36,06,07,1, 12.0,1,1, 8.391, 10486.360, 316.554, 52777.690 23/05/12,10:27:36,07,07,1, 12.0,1,1, 8.391, 10486.356, 316.549, 52777.667 23/05/12,10:27:36,08,07,1, 12.0,1,1, 8.391, 10486.341, 316.585, 52777.668 23/05/12,10:27:36,09,07,1, 12.0,1,1, 8.391, 10486.341, 316.593, 52777.678 23/05/12,10:27:36,10,07,1, 12.0,1,1, 8.391, 10486.329, 316.603, 52777.719 23/05/12,10:27:36,11,07,1, 12.0,1,1, 8.391, 10486.332, 316.620, 52777.725 23/05/12,10:27:36,12,07,1, 12.0,1,1, 8.391, 10486.333, 316.601, 52777.667 23/05/12,10:27:36,13,07,1, 12.0,1,1, 8.391, 10486.331, 316.651, 52777.723 23/05/12,10:27:36,14,07,1, 12.0,1,1, 8.391, 10486.337, 316.646, 52777.713 23/05/12,10:27:36,15,07,1, 12.0,1,1, 8.391, 10486.328, 316.657, 52777.752 23/05/12,10:27:36,16,07,1, 12.0,1,1, 8.391, 10486.304, 316.659, 52777.718 23/05/12,10:27:36,17,07,1, 12.0,1,1, 8.391, 10486.307, 316.693, 52777.734 23/05/12,10:27:36,18,07,1, 12.0,1,1, 8.391, 10486.314, 316.689, 52777.736 23/05/12,10:27:36,19,07,1, 12.0,1,1, 8.391, 10486.300, 316.704, 52777.766 23/05/12,10:27:37,00,06,1, 11.9,1,1, 8.399, 10486.296, 316.704, 52777.766 23/05/12,10:27:37,01,06,1, 11.9,1,1, 8.399, 10486.276, 316.692, 52777.801 23/05/12,10:27:37,02,06,1, 11.9,1,1, 8.399, 10486.269, 316.707, 52777.727 23/05/12,10:27:37,03,06,1, 11.9,1,1, 8.399, 10486.285, 316.755, 52777.741 23/05/12,10:27:37,04,06,1, 11.9,1,1, 8.399, 10486.242, 316.744, 52777.765 23/05/12,10:27:37,05,06,1, 11.9,1,1, 8.399, 10486.258, 316.748, 52777.756 23/05/12,10:27:37,06,06,1, 11.9,1,1, 8.399, 10486.267, 316.783, 52777.758 23/05/12,10:27:37,07,06,1, 11.9,1,1, 8.399, 10486.249, 316.805, 52777.791 23/05/12,10:27:37,08,06,1, 11.9,1,1, 8.399, 10486.272, 316.802, 52777.781 23/05/12,10:27:37,09,06,1, 11.9,1,1, 8.399, 10486.250, 316.813, 52777.780 23/05/12,10:27:37,10,06,1, 11.9,1,1, 8.399, 10486.221, 316.829, 52777.778 23/05/12,10:27:37,11,06,1, 11.9,1,1, 8.399, 10486.241, 316.815, 52777.809 23/05/12,10:27:37,12,06,1, 11.9,1,1, 8.399, 10486.222, 316.827, 52777.838 23/05/12,10:27:37,13,06,1, 11.9,1,1, 8.399, 10486.256, 316.839, 52777.823 23/05/12,10:27:37,14,06,1, 11.9,1,1, 8.399, 10486.223, 316.857, 52777.763 23/05/12,10:27:37,15,06,1, 11.9,1,1, 8.399, 10486.202, 316.832, 52777.839 23/05/12,10:27:37,16,06,1, 11.9,1,1, 8.399, 10486.214, 316.868, 52777.860 23/05/12,10:27:37,17,06,1, 11.9,1,1, 8.399, 10486.218, 316.875, 52777.860 23/05/12,10:27:37,18,06,1, 11.9,1,1, 8.399, 10486.192, 316.885, 52777.834 23/05/12,10:27:37,19,06,1, 11.9,1,1, 8.399, 10486.203, 316.892, 52777.814 23/05/12,10:27:38,00,06,1, 11.9,1,1, 8.391, 10486.196, 316.892, 52777.814 23/05/12,10:27:38,01,06,1, 11.9,1,1, 8.391, 10486.179, 316.928, 52777.858 23/05/12,10:27:38,02,06,1, 11.9,1,1, 8.391, 10486.168, 316.897, 52777.859 23/05/12,10:27:38,03,06,1, 11.9,1,1, 8.391, 10486.176, 316.925, 52777.841 23/05/12,10:27:38,04,06,1, 11.9,1,1, 8.391, 10486.180, 316.931, 52777.861 23/05/12,10:27:38,05,06,1, 11.9,1,1, 8.391, 10486.196, 316.940, 52777.874 23/05/12,10:27:38,06,06,1, 11.9,1,1, 8.391, 10486.178, 316.923, 52777.875 23/05/12,10:27:38,07,06,1, 11.9,1,1, 8.391, 10486.168, 316.947, 52777.868 23/05/12,10:27:38,08,06,1, 11.9,1,1, 8.391, 10486.173, 316.960, 52777.822 23/05/12,10:27:38,09,06,1, 11.9,1,1, 8.391, 10486.175, 316.946, 52777.864 23/05/12,10:27:38,10,06,1, 11.9,1,1, 8.391, 10486.159, 316.935, 52777.840 23/05/12,10:27:38,11,06,1, 11.9,1,1, 8.391, 10486.157, 316.947, 52777.883 23/05/12,10:27:38,12,06,1, 11.9,1,1, 8.391, 10486.158, 316.967, 52778.042 23/05/12,10:27:38,13,06,1, 11.9,1,1, 8.391, 10486.140, 316.950, 52777.841 23/05/12,10:27:38,14,06,1, 11.9,1,1, 8.391, 10486.130, 316.977, 52777.969 23/05/12,10:27:38,15,06,1, 11.9,1,1, 8.391, 10486.146, 316.976, 52777.852 23/05/12,10:27:38,16,06,1, 11.9,1,1, 8.391, 10486.118, 316.978, 52777.841 23/05/12,10:27:38,17,06,1, 11.9,1,1, 8.391, 10486.130, 316.985, 52777.876 23/05/12,10:27:38,18,06,1, 11.9,1,1, 8.391, 10486.139, 317.006, 52777.891 23/05/12,10:27:38,19,06,1, 11.9,1,1, 8.391, 10486.151, 316.987, 52777.912 23/05/12,10:27:39,00,07,1, 11.9,1,1, 8.393, 10486.146, 316.987, 52777.912 23/05/12,10:27:39,01,07,1, 11.9,1,1, 8.393, 10486.152, 317.003, 52777.836 23/05/12,10:27:39,02,07,1, 11.9,1,1, 8.393, 10486.145, 317.003, 52777.910 23/05/12,10:27:39,03,07,1, 11.9,1,1, 8.393, 10486.145, 317.020, 52777.880 23/05/12,10:27:39,04,07,1, 11.9,1,1, 8.393, 10486.149, 317.008, 52777.871 23/05/12,10:27:39,05,07,1, 11.9,1,1, 8.393, 10486.150, 317.029, 52777.918 23/05/12,10:27:39,06,07,1, 11.9,1,1, 8.393, 10486.146, 317.050, 52777.884 23/05/12,10:27:39,07,07,1, 11.9,1,1, 8.393, 10486.145, 317.020, 52777.866 23/05/12,10:27:39,08,07,1, 11.9,1,1, 8.393, 10486.141, 317.031, 52777.915 23/05/12,10:27:39,09,07,1, 11.9,1,1, 8.393, 10486.131, 317.018, 52777.922 23/05/12,10:27:39,10,07,1, 11.9,1,1, 8.393, 10486.151, 317.032, 52777.887 23/05/12,10:27:39,11,07,1, 11.9,1,1, 8.393, 10486.132, 317.047, 52777.910 23/05/12,10:27:39,12,07,1, 11.9,1,1, 8.393, 10486.162, 317.048, 52777.901 23/05/12,10:27:39,13,07,1, 11.9,1,1, 8.393, 10486.147, 317.033, 52777.870 23/05/12,10:27:39,14,07,1, 11.9,1,1, 8.393, 10486.159, 317.027, 52777.933 23/05/12,10:27:39,15,07,1, 11.9,1,1, 8.393, 10486.151, 317.053, 52777.907 23/05/12,10:27:39,16,07,1, 11.9,1,1, 8.393, 10486.155, 317.056, 52777.912 23/05/12,10:27:39,17,07,1, 11.9,1,1, 8.393, 10486.181, 317.038, 52777.868 23/05/12,10:27:39,18,07,1, 11.9,1,1, 8.393, 10486.159, 317.042, 52777.904 23/05/12,10:27:39,19,07,1, 11.9,1,1, 8.393, 10486.202, 317.054, 52777.886 23/05/12,10:27:40,00,06,1, 11.9,1,1, 8.394, 10486.196, 317.054, 52777.886 23/05/12,10:27:40,01,06,1, 11.9,1,1, 8.394, 10486.189, 317.049, 52777.910 23/05/12,10:27:40,02,06,1, 11.9,1,1, 8.394, 10486.201, 317.046, 52777.968 23/05/12,10:27:40,03,06,1, 11.9,1,1, 8.394, 10486.204, 317.057, 52777.956 23/05/12,10:27:40,04,06,1, 11.9,1,1, 8.394, 10486.199, 317.071, 52777.917 23/05/12,10:27:40,05,06,1, 11.9,1,1, 8.394, 10486.228, 317.058, 52777.901 23/05/12,10:27:40,06,06,1, 11.9,1,1, 8.394, 10486.221, 317.059, 52777.937 23/05/12,10:27:40,07,06,1, 11.9,1,1, 8.394, 10486.192, 317.078, 52777.892 23/05/12,10:27:40,08,06,1, 11.9,1,1, 8.394, 10486.226, 317.062, 52777.918 23/05/12,10:27:40,09,06,1, 11.9,1,1, 8.394, 10486.213, 317.095, 52777.923 23/05/12,10:27:40,10,06,1, 11.9,1,1, 8.394, 10486.222, 317.086, 52778.003 23/05/12,10:27:40,11,06,1, 11.9,1,1, 8.394, 10486.235, 317.092, 52777.957 23/05/12,10:27:40,12,06,1, 11.9,1,1, 8.394, 10486.209, 317.101, 52777.973 23/05/12,10:27:40,13,06,1, 11.9,1,1, 8.394, 10486.232, 317.111, 52777.903 23/05/12,10:27:40,14,06,1, 11.9,1,1, 8.394, 10486.223, 317.078, 52777.878 23/05/12,10:27:40,15,06,1, 11.9,1,1, 8.394, 10486.268, 317.107, 52777.891 23/05/12,10:27:40,16,06,1, 11.9,1,1, 8.394, 10486.236, 317.121, 52777.959 23/05/12,10:27:40,17,06,1, 11.9,1,1, 8.394, 10486.237, 317.129, 52777.964 23/05/12,10:27:40,18,06,1, 11.9,1,1, 8.394, 10486.296, 317.130, 52777.977 23/05/12,10:27:40,19,06,1, 11.9,1,1, 8.394, 10486.280, 317.097, 52777.970 23/05/12,10:27:41,00,06,1, 11.9,1,1, 8.390, 10486.280, 317.097, 52777.970 23/05/12,10:27:41,01,06,1, 11.9,1,1, 8.390, 10486.299, 317.115, 52777.985 23/05/12,10:27:41,02,06,1, 11.9,1,1, 8.390, 10486.306, 317.127, 52777.966 23/05/12,10:27:41,03,06,1, 11.9,1,1, 8.390, 10486.273, 317.116, 52777.940 23/05/12,10:27:41,04,06,1, 11.9,1,1, 8.390, 10486.323, 317.130, 52777.961 23/05/12,10:27:41,05,06,1, 11.9,1,1, 8.390, 10486.296, 317.178, 52777.974 23/05/12,10:27:41,06,06,1, 11.9,1,1, 8.390, 10486.310, 317.164, 52777.991 23/05/12,10:27:41,07,06,1, 11.9,1,1, 8.390, 10486.335, 317.157, 52777.976 23/05/12,10:27:41,08,06,1, 11.9,1,1, 8.390, 10486.312, 317.134, 52777.951 23/05/12,10:27:41,09,06,1, 11.9,1,1, 8.390, 10486.326, 317.166, 52777.991 23/05/12,10:27:41,10,06,1, 11.9,1,1, 8.390, 10486.334, 317.166, 52777.976 23/05/12,10:27:41,11,06,1, 11.9,1,1, 8.390, 10486.367, 317.182, 52778.004 23/05/12,10:27:41,12,06,1, 11.9,1,1, 8.390, 10486.328, 317.162, 52777.999 23/05/12,10:27:41,13,06,1, 11.9,1,1, 8.390, 10486.359, 317.200, 52777.960 23/05/12,10:27:41,14,06,1, 11.9,1,1, 8.390, 10486.362, 317.218, 52778.022 23/05/12,10:27:41,15,06,1, 11.9,1,1, 8.390, 10486.362, 317.197, 52778.019 23/05/12,10:27:41,16,06,1, 11.9,1,1, 8.390, 10486.346, 317.213, 52778.003 23/05/12,10:27:41,17,06,1, 11.9,1,1, 8.390, 10486.340, 317.232, 52778.011 23/05/12,10:27:41,18,06,1, 11.9,1,1, 8.390, 10486.375, 317.245, 52778.028 23/05/12,10:27:41,19,06,1, 11.9,1,1, 8.390, 10486.355, 317.287, 52777.980 23/05/12,10:27:42,00,07,1, 11.9,1,1, 8.392, 10486.355, 317.287, 52777.980 23/05/12,10:27:42,01,07,1, 11.9,1,1, 8.392, 10486.359, 317.273, 52778.019 23/05/12,10:27:42,02,07,1, 11.9,1,1, 8.392, 10486.355, 317.282, 52778.032 23/05/12,10:27:42,03,07,1, 11.9,1,1, 8.392, 10486.370, 317.289, 52778.033 23/05/12,10:27:42,04,07,1, 11.9,1,1, 8.392, 10486.348, 317.308, 52778.007 23/05/12,10:27:42,05,07,1, 11.9,1,1, 8.392, 10486.381, 317.325, 52778.033 23/05/12,10:27:42,06,07,1, 11.9,1,1, 8.392, 10486.365, 317.330, 52777.998 23/05/12,10:27:42,07,07,1, 11.9,1,1, 8.392, 10486.366, 317.336, 52777.995 23/05/12,10:27:42,08,07,1, 11.9,1,1, 8.392, 10486.360, 317.336, 52778.034 23/05/12,10:27:42,09,07,1, 11.9,1,1, 8.392, 10486.373, 317.341, 52778.006 23/05/12,10:27:42,10,07,1, 11.9,1,1, 8.392, 10486.372, 317.366, 52777.976 23/05/12,10:27:42,11,07,1, 11.9,1,1, 8.392, 10486.347, 317.380, 52778.033 23/05/12,10:27:42,12,07,1, 11.9,1,1, 8.392, 10486.351, 317.372, 52778.010 23/05/12,10:27:42,13,07,1, 11.9,1,1, 8.392, 10486.381, 317.412, 52778.036 23/05/12,10:27:42,14,07,1, 11.9,1,1, 8.392, 10486.355, 317.374, 52778.062 23/05/12,10:27:42,15,07,1, 11.9,1,1, 8.392, 10486.363, 317.402, 52778.048 23/05/12,10:27:42,16,07,1, 11.9,1,1, 8.392, 10486.379, 317.421, 52778.052 23/05/12,10:27:42,17,07,1, 11.9,1,1, 8.392, 10486.375, 317.428, 52778.050 23/05/12,10:27:42,18,07,1, 11.9,1,1, 8.392, 10486.357, 317.422, 52778.010 23/05/12,10:27:42,19,07,1, 11.9,1,1, 8.392, 10486.371, 317.444, 52778.034 23/05/12,10:27:43,00,08,1, 11.9,1,1, 8.393, 10486.363, 317.444, 52778.034 23/05/12,10:27:43,01,08,1, 11.9,1,1, 8.393, 10486.362, 317.474, 52778.027 23/05/12,10:27:43,02,08,1, 11.9,1,1, 8.393, 10486.365, 317.491, 52778.027 23/05/12,10:27:43,03,08,1, 11.9,1,1, 8.393, 10486.353, 317.454, 52778.034 23/05/12,10:27:43,04,08,1, 11.9,1,1, 8.393, 10486.368, 317.471, 52778.055 23/05/12,10:27:43,05,08,1, 11.9,1,1, 8.393, 10486.372, 317.503, 52778.020 23/05/12,10:27:43,06,08,1, 11.9,1,1, 8.393, 10486.377, 317.498, 52778.059 23/05/12,10:27:43,07,08,1, 11.9,1,1, 8.393, 10486.371, 317.528, 52778.036 23/05/12,10:27:43,08,08,1, 11.9,1,1, 8.393, 10486.371, 317.521, 52778.047 23/05/12,10:27:43,09,08,1, 11.9,1,1, 8.393, 10486.358, 317.512, 52778.079 23/05/12,10:27:43,10,08,1, 11.9,1,1, 8.393, 10486.385, 317.527, 52778.065 23/05/12,10:27:43,11,08,1, 11.9,1,1, 8.393, 10486.362, 317.533, 52778.056 23/05/12,10:27:43,12,08,1, 11.9,1,1, 8.393, 10486.351, 317.520, 52778.033 23/05/12,10:27:43,13,08,1, 11.9,1,1, 8.393, 10486.354, 317.555, 52778.075 23/05/12,10:27:43,14,08,1, 11.9,1,1, 8.393, 10486.360, 317.552, 52778.086 23/05/12,10:27:43,15,08,1, 11.9,1,1, 8.393, 10486.355, 317.576, 52778.131 23/05/12,10:27:43,16,08,1, 11.9,1,1, 8.393, 10486.363, 317.588, 52778.072 23/05/12,10:27:43,17,08,1, 11.9,1,1, 8.393, 10486.360, 317.595, 52778.092 23/05/12,10:27:43,18,08,1, 11.9,1,1, 8.393, 10486.338, 317.581, 52778.108 23/05/12,10:27:43,19,08,1, 11.9,1,1, 8.393, 10486.356, 317.572, 52778.077 23/05/12,10:27:44,00,08,1, 11.9,1,1, 8.394, 10486.355, 317.572, 52778.077 23/05/12,10:27:44,01,08,1, 11.9,1,1, 8.394, 10486.324, 317.601, 52778.036 23/05/12,10:27:44,02,08,1, 11.9,1,1, 8.394, 10486.323, 317.630, 52778.137 23/05/12,10:27:44,03,08,1, 11.9,1,1, 8.394, 10486.334, 317.617, 52778.067 23/05/12,10:27:44,04,08,1, 11.9,1,1, 8.394, 10486.304, 317.612, 52778.069 23/05/12,10:27:44,05,08,1, 11.9,1,1, 8.394, 10486.335, 317.619, 52778.089 23/05/12,10:27:44,06,08,1, 11.9,1,1, 8.394, 10486.334, 317.616, 52778.073 23/05/12,10:27:44,07,08,1, 11.9,1,1, 8.394, 10486.322, 317.623, 52778.083 23/05/12,10:27:44,08,08,1, 11.9,1,1, 8.394, 10486.320, 317.618, 52778.165 23/05/12,10:27:44,09,08,1, 11.9,1,1, 8.394, 10486.302, 317.619, 52777.973 23/05/12,10:27:44,10,08,1, 11.9,1,1, 8.394, 10486.293, 317.631, 52778.043 23/05/12,10:27:44,11,08,1, 11.9,1,1, 8.394, 10486.293, 317.635, 52778.032 23/05/12,10:27:44,12,08,1, 11.9,1,1, 8.394, 10486.312, 317.653, 52778.057 23/05/12,10:27:44,13,08,1, 11.9,1,1, 8.394, 10486.278, 317.626, 52778.060 23/05/12,10:27:44,14,08,1, 11.9,1,1, 8.394, 10486.319, 317.644, 52778.097 23/05/12,10:27:44,15,08,1, 11.9,1,1, 8.394, 10486.299, 317.637, 52778.062 23/05/12,10:27:44,16,08,1, 11.9,1,1, 8.394, 10486.312, 317.625, 52778.110 23/05/12,10:27:44,17,08,1, 11.9,1,1, 8.394, 10486.312, 317.643, 52778.060 23/05/12,10:27:44,18,08,1, 11.9,1,1, 8.394, 10486.306, 317.649, 52778.103 23/05/12,10:27:44,19,08,1, 11.9,1,1, 8.394, 10486.322, 317.642, 52778.094 23/05/12,10:27:45,00,08,1, 11.9,1,1, 8.392, 10486.321, 317.642, 52778.094 23/05/12,10:27:45,01,08,1, 11.9,1,1, 8.392, 10486.292, 317.652, 52778.121 23/05/12,10:27:45,02,08,1, 11.9,1,1, 8.392, 10486.275, 317.660, 52778.083 23/05/12,10:27:45,03,08,1, 11.9,1,1, 8.392, 10486.281, 317.656, 52778.075 23/05/12,10:27:45,04,08,1, 11.9,1,1, 8.392, 10486.294, 317.640, 52778.063 23/05/12,10:27:45,05,08,1, 11.9,1,1, 8.392, 10486.275, 317.626, 52778.097 23/05/12,10:27:45,06,08,1, 11.9,1,1, 8.392, 10486.274, 317.646, 52778.072 23/05/12,10:27:45,07,08,1, 11.9,1,1, 8.392, 10486.243, 317.640, 52778.075 23/05/12,10:27:45,08,08,1, 11.9,1,1, 8.392, 10486.273, 317.665, 52778.067 23/05/12,10:27:45,09,08,1, 11.9,1,1, 8.392, 10486.282, 317.653, 52778.088 23/05/12,10:27:45,10,08,1, 11.9,1,1, 8.392, 10486.265, 317.659, 52778.074 23/05/12,10:27:45,11,08,1, 11.9,1,1, 8.392, 10486.268, 317.640, 52778.045 23/05/12,10:27:45,12,08,1, 11.9,1,1, 8.392, 10486.277, 317.638, 52778.036 23/05/12,10:27:45,13,08,1, 11.9,1,1, 8.392, 10486.297, 317.625, 52778.067 23/05/12,10:27:45,14,08,1, 11.9,1,1, 8.392, 10486.270, 317.620, 52778.072 23/05/12,10:27:45,15,08,1, 11.9,1,1, 8.392, 10486.250, 317.608, 52778.038 23/05/12,10:27:45,16,08,1, 11.9,1,1, 8.392, 10486.269, 317.610, 52778.083 23/05/12,10:27:45,17,08,1, 11.9,1,1, 8.392, 10486.269, 317.627, 52778.042 23/05/12,10:27:45,18,08,1, 11.9,1,1, 8.392, 10486.269, 317.594, 52778.047 23/05/12,10:27:45,19,08,1, 11.9,1,1, 8.392, 10486.270, 317.593, 52778.071 23/05/12,10:27:46,00,08,1, 11.9,1,1, 8.393, 10486.263, 317.593, 52778.071 23/05/12,10:27:46,01,08,1, 11.9,1,1, 8.393, 10486.254, 317.615, 52778.067 23/05/12,10:27:46,02,08,1, 11.9,1,1, 8.393, 10486.255, 317.625, 52778.130 23/05/12,10:27:46,03,08,1, 11.9,1,1, 8.393, 10486.259, 317.610, 52778.076 23/05/12,10:27:46,04,08,1, 11.9,1,1, 8.393, 10486.270, 317.591, 52778.055 23/05/12,10:27:46,05,08,1, 11.9,1,1, 8.393, 10486.242, 317.608, 52778.074 23/05/12,10:27:46,06,08,1, 11.9,1,1, 8.393, 10486.255, 317.604, 52778.046 23/05/12,10:27:46,07,08,1, 11.9,1,1, 8.393, 10486.241, 317.583, 52778.049 23/05/12,10:27:46,08,08,1, 11.9,1,1, 8.393, 10486.249, 317.560, 52778.021 23/05/12,10:27:46,09,08,1, 11.9,1,1, 8.393, 10486.233, 317.585, 52778.039 23/05/12,10:27:46,10,08,1, 11.9,1,1, 8.393, 10486.233, 317.579, 52778.064 23/05/12,10:27:46,11,08,1, 11.9,1,1, 8.393, 10486.236, 317.569, 52778.060 23/05/12,10:27:46,12,08,1, 11.9,1,1, 8.393, 10486.217, 317.577, 52778.060 23/05/12,10:27:46,13,08,1, 11.9,1,1, 8.393, 10486.235, 317.570, 52778.256 23/05/12,10:27:46,14,08,1, 11.9,1,1, 8.393, 10486.252, 317.559, 52778.034 23/05/12,10:27:46,15,08,1, 11.9,1,1, 8.393, 10486.226, 317.598, 52778.031 23/05/12,10:27:46,16,08,1, 11.9,1,1, 8.393, 10486.250, 317.594, 52778.012 23/05/12,10:27:46,17,08,1, 11.9,1,1, 8.393, 10486.211, 317.573, 52778.042 23/05/12,10:27:46,18,08,1, 11.9,1,1, 8.393, 10486.226, 317.584, 52778.086 23/05/12,10:27:46,19,08,1, 11.9,1,1, 8.393, 10486.223, 317.561, 52778.043 23/05/12,10:27:47,00,08,1, 11.9,1,1, 8.392, 10486.221, 317.561, 52778.043 23/05/12,10:27:47,01,08,1, 11.9,1,1, 8.392, 10486.225, 317.591, 52778.057 23/05/12,10:27:47,02,08,1, 11.9,1,1, 8.392, 10486.228, 317.561, 52778.066 23/05/12,10:27:47,03,08,1, 11.9,1,1, 8.392, 10486.188, 317.561, 52778.059 23/05/12,10:27:47,04,08,1, 11.9,1,1, 8.392, 10486.221, 317.582, 52778.054 23/05/12,10:27:47,05,08,1, 11.9,1,1, 8.392, 10486.211, 317.564, 52778.060 23/05/12,10:27:47,06,08,1, 11.9,1,1, 8.392, 10486.197, 317.582, 52778.042 23/05/12,10:27:47,07,08,1, 11.9,1,1, 8.392, 10486.205, 317.579, 52778.043 23/05/12,10:27:47,08,08,1, 11.9,1,1, 8.392, 10486.207, 317.576, 52778.070 23/05/12,10:27:47,09,08,1, 11.9,1,1, 8.392, 10486.176, 317.615, 52778.074 23/05/12,10:27:47,10,08,1, 11.9,1,1, 8.392, 10486.186, 317.599, 52778.073 23/05/12,10:27:47,11,08,1, 11.9,1,1, 8.392, 10486.175, 317.584, 52778.040 23/05/12,10:27:47,12,08,1, 11.9,1,1, 8.392, 10486.164, 317.600, 52778.060 23/05/12,10:27:47,13,08,1, 11.9,1,1, 8.392, 10486.179, 317.573, 52778.070 23/05/12,10:27:47,14,08,1, 11.9,1,1, 8.392, 10486.172, 317.584, 52778.072 23/05/12,10:27:47,15,08,1, 11.9,1,1, 8.392, 10486.166, 317.590, 52778.016 23/05/12,10:27:47,16,08,1, 11.9,1,1, 8.392, 10486.164, 317.617, 52778.064 23/05/12,10:27:47,17,08,1, 11.9,1,1, 8.392, 10486.184, 317.627, 52778.089 23/05/12,10:27:47,18,08,1, 11.9,1,1, 8.392, 10486.177, 317.603, 52778.043 23/05/12,10:27:47,19,08,1, 11.9,1,1, 8.392, 10486.162, 317.607, 52778.023 23/05/12,10:27:48,00,08,1, 11.9,1,1, 8.391, 10486.155, 317.607, 52778.023 23/05/12,10:27:48,01,08,1, 11.9,1,1, 8.391, 10486.144, 317.626, 52778.041 23/05/12,10:27:48,02,08,1, 11.9,1,1, 8.391, 10486.160, 317.641, 52778.064 23/05/12,10:27:48,03,08,1, 11.9,1,1, 8.391, 10486.171, 317.625, 52778.073 23/05/12,10:27:48,04,08,1, 11.9,1,1, 8.391, 10486.155, 317.634, 52778.014 23/05/12,10:27:48,05,08,1, 11.9,1,1, 8.391, 10486.145, 317.654, 52778.074 23/05/12,10:27:48,06,08,1, 11.9,1,1, 8.391, 10486.140, 317.662, 52778.065 23/05/12,10:27:48,07,08,1, 11.9,1,1, 8.391, 10486.142, 317.666, 52778.059 23/05/12,10:27:48,08,08,1, 11.9,1,1, 8.391, 10486.142, 317.649, 52778.047 23/05/12,10:27:48,09,08,1, 11.9,1,1, 8.391, 10486.155, 317.660, 52778.032 23/05/12,10:27:48,10,08,1, 11.9,1,1, 8.391, 10486.129, 317.677, 52778.054 23/05/12,10:27:48,11,08,1, 11.9,1,1, 8.391, 10486.124, 317.687, 52778.078 23/05/12,10:27:48,12,08,1, 11.9,1,1, 8.391, 10486.146, 317.679, 52778.056 23/05/12,10:27:48,13,08,1, 11.9,1,1, 8.391, 10486.122, 317.699, 52778.053 23/05/12,10:27:48,14,08,1, 11.9,1,1, 8.391, 10486.123, 317.683, 52778.076 23/05/12,10:27:48,15,08,1, 11.9,1,1, 8.391, 10486.120, 317.714, 52778.059 23/05/12,10:27:48,16,08,1, 11.9,1,1, 8.391, 10486.132, 317.722, 52778.111 23/05/12,10:27:48,17,08,1, 11.9,1,1, 8.391, 10486.086, 317.727, 52778.084 23/05/12,10:27:48,18,08,1, 11.9,1,1, 8.391, 10486.138, 317.724, 52778.088 23/05/12,10:27:48,19,08,1, 11.9,1,1, 8.391, 10486.083, 317.748, 52778.082 23/05/12,10:27:49,00,08,1, 11.9,1,1, 8.392, 10486.079, 317.748, 52778.082 23/05/12,10:27:49,01,08,1, 11.9,1,1, 8.392, 10486.105, 317.746, 52778.114 23/05/12,10:27:49,02,08,1, 11.9,1,1, 8.392, 10486.107, 317.754, 52778.099 23/05/12,10:27:49,03,08,1, 11.9,1,1, 8.392, 10486.120, 317.780, 52778.112 23/05/12,10:27:49,04,08,1, 11.9,1,1, 8.392, 10486.117, 317.757, 52778.125 23/05/12,10:27:49,05,08,1, 11.9,1,1, 8.392, 10486.118, 317.794, 52778.100 23/05/12,10:27:49,06,08,1, 11.9,1,1, 8.392, 10486.095, 317.802, 52778.084 23/05/12,10:27:49,07,08,1, 11.9,1,1, 8.392, 10486.122, 317.805, 52778.091 23/05/12,10:27:49,08,08,1, 11.9,1,1, 8.392, 10486.102, 317.825, 52778.100 23/05/12,10:27:49,09,08,1, 11.9,1,1, 8.392, 10486.096, 317.845, 52778.106 23/05/12,10:27:49,10,08,1, 11.9,1,1, 8.392, 10486.074, 317.842, 52778.072 23/05/12,10:27:49,11,08,1, 11.9,1,1, 8.392, 10486.089, 317.833, 52778.107 23/05/12,10:27:49,12,08,1, 11.9,1,1, 8.392, 10486.115, 317.843, 52778.120 23/05/12,10:27:49,13,08,1, 11.9,1,1, 8.392, 10486.119, 317.853, 52778.097 23/05/12,10:27:49,14,08,1, 11.9,1,1, 8.392, 10486.106, 317.873, 52778.079 23/05/12,10:27:49,15,08,1, 11.9,1,1, 8.392, 10486.128, 317.884, 52778.109 23/05/12,10:27:49,16,08,1, 11.9,1,1, 8.392, 10486.110, 317.876, 52778.067 23/05/12,10:27:49,17,08,1, 11.9,1,1, 8.392, 10486.100, 317.895, 52778.082 23/05/12,10:27:49,18,08,1, 11.9,1,1, 8.392, 10486.105, 317.912, 52778.134 23/05/12,10:27:49,19,08,1, 11.9,1,1, 8.392, 10486.110, 317.877, 52778.115 23/05/12,10:27:50,00,07,1, 11.8,1,1, 8.394, 10486.104, 317.877, 52778.115 23/05/12,10:27:50,01,07,1, 11.8,1,1, 8.394, 10486.104, 317.928, 52778.101 23/05/12,10:27:50,02,07,1, 11.8,1,1, 8.394, 10486.111, 317.929, 52778.119 23/05/12,10:27:50,03,07,1, 11.8,1,1, 8.394, 10486.098, 317.933, 52778.104 23/05/12,10:27:50,04,07,1, 11.8,1,1, 8.394, 10486.136, 317.932, 52778.100 23/05/12,10:27:50,05,07,1, 11.8,1,1, 8.394, 10486.108, 317.950, 52778.096 23/05/12,10:27:50,06,07,1, 11.8,1,1, 8.394, 10486.123, 317.970, 52778.132 23/05/12,10:27:50,07,07,1, 11.8,1,1, 8.394, 10486.126, 317.963, 52778.102 23/05/12,10:27:50,08,07,1, 11.8,1,1, 8.394, 10486.111, 317.970, 52778.111 23/05/12,10:27:50,09,07,1, 11.8,1,1, 8.394, 10486.129, 317.976, 52778.145 23/05/12,10:27:50,10,07,1, 11.8,1,1, 8.394, 10486.148, 317.981, 52778.116 23/05/12,10:27:50,11,07,1, 11.8,1,1, 8.394, 10486.136, 317.991, 52778.101 23/05/12,10:27:50,12,07,1, 11.8,1,1, 8.394, 10486.150, 317.983, 52778.147 23/05/12,10:27:50,13,07,1, 11.8,1,1, 8.394, 10486.155, 317.980, 52778.122 23/05/12,10:27:50,14,07,1, 11.8,1,1, 8.394, 10486.188, 318.008, 52778.115 23/05/12,10:27:50,15,07,1, 11.8,1,1, 8.394, 10486.187, 318.031, 52778.143 23/05/12,10:27:50,16,07,1, 11.8,1,1, 8.394, 10486.205, 318.009, 52778.145 23/05/12,10:27:50,17,07,1, 11.8,1,1, 8.394, 10486.204, 318.037, 52778.092 23/05/12,10:27:50,18,07,1, 11.8,1,1, 8.394, 10486.187, 318.020, 52778.117 23/05/12,10:27:50,19,07,1, 11.8,1,1, 8.394, 10486.209, 318.038, 52778.118 23/05/12,10:27:51,00,07,1, 11.8,1,1, 8.397, 10486.205, 318.038, 52778.118 23/05/12,10:27:51,01,07,1, 11.8,1,1, 8.397, 10486.216, 318.043, 52778.105 23/05/12,10:27:51,02,07,1, 11.8,1,1, 8.397, 10486.215, 318.083, 52778.108 23/05/12,10:27:51,03,07,1, 11.8,1,1, 8.397, 10486.241, 318.049, 52778.130 23/05/12,10:27:51,04,07,1, 11.8,1,1, 8.397, 10486.264, 318.040, 52778.112 23/05/12,10:27:51,05,07,1, 11.8,1,1, 8.397, 10486.241, 318.045, 52778.143 23/05/12,10:27:51,06,07,1, 11.8,1,1, 8.397, 10486.249, 318.051, 52778.117 23/05/12,10:27:51,07,07,1, 11.8,1,1, 8.397, 10486.274, 318.052, 52778.097 23/05/12,10:27:51,08,07,1, 11.8,1,1, 8.397, 10486.279, 318.053, 52778.117 23/05/12,10:27:51,09,07,1, 11.8,1,1, 8.397, 10486.309, 318.077, 52778.104 23/05/12,10:27:51,10,07,1, 11.8,1,1, 8.397, 10486.280, 318.086, 52778.104 23/05/12,10:27:51,11,07,1, 11.8,1,1, 8.397, 10486.308, 318.074, 52778.101 23/05/12,10:27:51,12,07,1, 11.8,1,1, 8.397, 10486.309, 318.068, 52778.133 23/05/12,10:27:51,13,07,1, 11.8,1,1, 8.397, 10486.345, 318.082, 52778.168 23/05/12,10:27:51,14,07,1, 11.8,1,1, 8.397, 10486.354, 318.096, 52778.132 23/05/12,10:27:51,15,07,1, 11.8,1,1, 8.397, 10486.343, 318.098, 52778.138 23/05/12,10:27:51,16,07,1, 11.8,1,1, 8.397, 10486.358, 318.096, 52778.120 23/05/12,10:27:51,17,07,1, 11.8,1,1, 8.397, 10486.376, 318.117, 52778.117 23/05/12,10:27:51,18,07,1, 11.8,1,1, 8.397, 10486.381, 318.111, 52778.108 23/05/12,10:27:51,19,07,1, 11.8,1,1, 8.397, 10486.388, 318.107, 52778.156 23/05/12,10:27:52,00,07,1, 11.9,1,1, 8.399, 10486.388, 318.107, 52778.156 23/05/12,10:27:52,01,07,1, 11.9,1,1, 8.399, 10486.410, 318.126, 52778.146 23/05/12,10:27:52,02,07,1, 11.9,1,1, 8.399, 10486.438, 318.147, 52778.166 23/05/12,10:27:52,03,07,1, 11.9,1,1, 8.399, 10486.453, 318.127, 52778.131 23/05/12,10:27:52,04,07,1, 11.9,1,1, 8.399, 10486.455, 318.124, 52778.115 23/05/12,10:27:52,05,07,1, 11.9,1,1, 8.399, 10486.466, 318.131, 52778.105 23/05/12,10:27:52,06,07,1, 11.9,1,1, 8.399, 10486.481, 318.149, 52778.138 23/05/12,10:27:52,07,07,1, 11.9,1,1, 8.399, 10486.502, 318.141, 52778.132 23/05/12,10:27:52,08,07,1, 11.9,1,1, 8.399, 10486.514, 318.166, 52778.087 23/05/12,10:27:52,09,07,1, 11.9,1,1, 8.399, 10486.504, 318.149, 52778.156 23/05/12,10:27:52,10,07,1, 11.9,1,1, 8.399, 10486.501, 318.150, 52778.141 23/05/12,10:27:52,11,07,1, 11.9,1,1, 8.399, 10486.543, 318.164, 52778.146 23/05/12,10:27:52,12,07,1, 11.9,1,1, 8.399, 10486.563, 318.176, 52778.077 23/05/12,10:27:52,13,07,1, 11.9,1,1, 8.399, 10486.564, 318.175, 52778.114 23/05/12,10:27:52,14,07,1, 11.9,1,1, 8.399, 10486.556, 318.184, 52778.089 23/05/12,10:27:52,15,07,1, 11.9,1,1, 8.399, 10486.606, 318.203, 52778.150 23/05/12,10:27:52,16,07,1, 11.9,1,1, 8.399, 10486.598, 318.209, 52778.124 23/05/12,10:27:52,17,07,1, 11.9,1,1, 8.399, 10486.605, 318.192, 52778.109 23/05/12,10:27:52,18,07,1, 11.9,1,1, 8.399, 10486.600, 318.189, 52778.118 23/05/12,10:27:52,19,07,1, 11.9,1,1, 8.399, 10486.636, 318.195, 52778.125 23/05/12,10:27:53,00,07,1, 11.9,1,1, 8.394, 10486.630, 318.195, 52778.125 23/05/12,10:27:53,01,07,1, 11.9,1,1, 8.394, 10486.659, 318.192, 52778.132 23/05/12,10:27:53,02,07,1, 11.9,1,1, 8.394, 10486.661, 318.196, 52778.099 23/05/12,10:27:53,03,07,1, 11.9,1,1, 8.394, 10486.655, 318.199, 52778.089 23/05/12,10:27:53,04,07,1, 11.9,1,1, 8.394, 10486.677, 318.218, 52778.114 23/05/12,10:27:53,05,07,1, 11.9,1,1, 8.394, 10486.686, 318.233, 52778.117 23/05/12,10:27:53,06,07,1, 11.9,1,1, 8.394, 10486.685, 318.209, 52778.088 23/05/12,10:27:53,07,07,1, 11.9,1,1, 8.394, 10486.702, 318.219, 52778.057 23/05/12,10:27:53,08,07,1, 11.9,1,1, 8.394, 10486.713, 318.198, 52778.090 23/05/12,10:27:53,09,07,1, 11.9,1,1, 8.394, 10486.714, 318.220, 52778.110 23/05/12,10:27:53,10,07,1, 11.9,1,1, 8.394, 10486.705, 318.225, 52778.056 23/05/12,10:27:53,11,07,1, 11.9,1,1, 8.394, 10486.744, 318.220, 52778.043 23/05/12,10:27:53,12,07,1, 11.9,1,1, 8.394, 10486.745, 318.237, 52778.096 23/05/12,10:27:53,13,07,1, 11.9,1,1, 8.394, 10486.736, 318.244, 52778.088 23/05/12,10:27:53,14,07,1, 11.9,1,1, 8.394, 10486.742, 318.245, 52778.114 23/05/12,10:27:53,15,07,1, 11.9,1,1, 8.394, 10486.764, 318.228, 52778.067 23/05/12,10:27:53,16,07,1, 11.9,1,1, 8.394, 10486.763, 318.232, 52778.094 23/05/12,10:27:53,17,07,1, 11.9,1,1, 8.394, 10486.791, 318.235, 52778.083 23/05/12,10:27:53,18,07,1, 11.9,1,1, 8.394, 10486.803, 318.235, 52778.081 23/05/12,10:27:53,19,07,1, 11.9,1,1, 8.394, 10486.796, 318.238, 52778.119 23/05/12,10:27:54,00,07,1, 11.9,1,1, 8.392, 10486.789, 318.238, 52778.119 23/05/12,10:27:54,01,07,1, 11.9,1,1, 8.392, 10486.802, 318.250, 52778.081 23/05/12,10:27:54,02,07,1, 11.9,1,1, 8.392, 10486.811, 318.235, 52778.102 23/05/12,10:27:54,03,07,1, 11.9,1,1, 8.392, 10486.830, 318.249, 52778.108 23/05/12,10:27:54,04,07,1, 11.9,1,1, 8.392, 10486.810, 318.267, 52778.088 23/05/12,10:27:54,05,07,1, 11.9,1,1, 8.392, 10486.821, 318.254, 52778.076 23/05/12,10:27:54,06,07,1, 11.9,1,1, 8.392, 10486.831, 318.276, 52778.062 23/05/12,10:27:54,07,07,1, 11.9,1,1, 8.392, 10486.835, 318.284, 52778.063 23/05/12,10:27:54,08,07,1, 11.9,1,1, 8.392, 10486.847, 318.272, 52778.072 23/05/12,10:27:54,09,07,1, 11.9,1,1, 8.392, 10486.831, 318.276, 52778.004 23/05/12,10:27:54,10,07,1, 11.9,1,1, 8.392, 10486.853, 318.264, 52778.058 23/05/12,10:27:54,11,07,1, 11.9,1,1, 8.392, 10486.848, 318.300, 52778.044 23/05/12,10:27:54,12,07,1, 11.9,1,1, 8.392, 10486.884, 318.266, 52778.015 23/05/12,10:27:54,13,07,1, 11.9,1,1, 8.392, 10486.847, 318.290, 52778.020 23/05/12,10:27:54,14,07,1, 11.9,1,1, 8.392, 10486.861, 318.298, 52778.051 23/05/12,10:27:54,15,07,1, 11.9,1,1, 8.392, 10486.895, 318.270, 52778.043 23/05/12,10:27:54,16,07,1, 11.9,1,1, 8.392, 10486.872, 318.307, 52778.046 23/05/12,10:27:54,17,07,1, 11.9,1,1, 8.392, 10486.905, 318.292, 52778.067 23/05/12,10:27:54,18,07,1, 11.9,1,1, 8.392, 10486.877, 318.306, 52778.015 23/05/12,10:27:54,19,07,1, 11.9,1,1, 8.392, 10486.882, 318.299, 52778.018 23/05/12,10:27:55,00,07,1, 11.9,1,1, 8.393, 10486.881, 318.299, 52778.018 23/05/12,10:27:55,01,07,1, 11.9,1,1, 8.393, 10486.909, 318.303, 52778.028 23/05/12,10:27:55,02,07,1, 11.9,1,1, 8.393, 10486.907, 318.308, 52778.083 23/05/12,10:27:55,03,07,1, 11.9,1,1, 8.393, 10486.917, 318.319, 52778.053 23/05/12,10:27:55,04,07,1, 11.9,1,1, 8.393, 10486.940, 318.315, 52778.074 23/05/12,10:27:55,05,07,1, 11.9,1,1, 8.393, 10486.919, 318.319, 52778.040 23/05/12,10:27:55,06,07,1, 11.9,1,1, 8.393, 10486.961, 318.328, 52778.037 23/05/12,10:27:55,07,07,1, 11.9,1,1, 8.393, 10486.928, 318.304, 52778.090 23/05/12,10:27:55,08,07,1, 11.9,1,1, 8.393, 10486.932, 318.328, 52777.989 23/05/12,10:27:55,09,07,1, 11.9,1,1, 8.393, 10486.947, 318.320, 52778.045 23/05/12,10:27:55,10,07,1, 11.9,1,1, 8.393, 10486.955, 318.330, 52778.035 23/05/12,10:27:55,11,07,1, 11.9,1,1, 8.393, 10486.951, 318.327, 52778.061 23/05/12,10:27:55,12,07,1, 11.9,1,1, 8.393, 10486.961, 318.333, 52778.019 23/05/12,10:27:55,13,07,1, 11.9,1,1, 8.393, 10486.966, 318.344, 52778.029 23/05/12,10:27:55,14,07,1, 11.9,1,1, 8.393, 10486.967, 318.345, 52778.031 23/05/12,10:27:55,15,07,1, 11.9,1,1, 8.393, 10486.959, 318.329, 52777.975 23/05/12,10:27:55,16,07,1, 11.9,1,1, 8.393, 10486.977, 318.367, 52778.062 23/05/12,10:27:55,17,07,1, 11.9,1,1, 8.393, 10486.985, 318.363, 52778.047 23/05/12,10:27:55,18,07,1, 11.9,1,1, 8.393, 10487.013, 318.344, 52777.991 23/05/12,10:27:55,19,07,1, 11.9,1,1, 8.393, 10487.009, 318.368, 52778.038 23/05/12,10:27:56,00,07,1, 11.8,1,1, 8.397, 10487.006, 318.368, 52778.038 23/05/12,10:27:56,01,07,1, 11.8,1,1, 8.397, 10487.027, 318.354, 52778.003 23/05/12,10:27:56,02,07,1, 11.8,1,1, 8.397, 10487.015, 318.372, 52778.112 23/05/12,10:27:56,03,07,1, 11.8,1,1, 8.397, 10487.019, 318.379, 52778.024 23/05/12,10:27:56,04,07,1, 11.8,1,1, 8.397, 10487.085, 318.353, 52778.077 23/05/12,10:27:56,05,07,1, 11.8,1,1, 8.397, 10487.035, 318.370, 52778.041 23/05/12,10:27:56,06,07,1, 11.8,1,1, 8.397, 10487.054, 318.400, 52778.041 23/05/12,10:27:56,07,07,1, 11.8,1,1, 8.397, 10487.058, 318.396, 52778.048 23/05/12,10:27:56,08,07,1, 11.8,1,1, 8.397, 10487.078, 318.400, 52778.037 23/05/12,10:27:56,09,07,1, 11.8,1,1, 8.397, 10487.072, 318.399, 52778.029 23/05/12,10:27:56,10,07,1, 11.8,1,1, 8.397, 10487.068, 318.385, 52778.063 23/05/12,10:27:56,11,07,1, 11.8,1,1, 8.397, 10487.093, 318.404, 52778.051 23/05/12,10:27:56,12,07,1, 11.8,1,1, 8.397, 10487.095, 318.380, 52778.022 23/05/12,10:27:56,13,07,1, 11.8,1,1, 8.397, 10487.104, 318.376, 52778.050 23/05/12,10:27:56,14,07,1, 11.8,1,1, 8.397, 10487.096, 318.379, 52778.036 23/05/12,10:27:56,15,07,1, 11.8,1,1, 8.397, 10487.112, 318.410, 52778.009 23/05/12,10:27:56,16,07,1, 11.8,1,1, 8.397, 10487.121, 318.427, 52777.979 23/05/12,10:27:56,17,07,1, 11.8,1,1, 8.397, 10487.145, 318.410, 52778.052 23/05/12,10:27:56,18,07,1, 11.8,1,1, 8.397, 10487.133, 318.409, 52777.994 23/05/12,10:27:56,19,07,1, 11.8,1,1, 8.397, 10487.154, 318.412, 52778.081 23/05/12,10:27:57,00,07,1, 11.9,1,1, 8.394, 10487.148, 318.412, 52778.081 23/05/12,10:27:57,01,07,1, 11.9,1,1, 8.394, 10487.148, 318.464, 52777.975 23/05/12,10:27:57,02,07,1, 11.9,1,1, 8.394, 10487.189, 318.467, 52778.077 23/05/12,10:27:57,03,07,1, 11.9,1,1, 8.394, 10487.177, 318.475, 52778.117 23/05/12,10:27:57,04,07,1, 11.9,1,1, 8.394, 10487.197, 318.492, 52778.150 23/05/12,10:27:57,05,07,1, 11.9,1,1, 8.394, 10487.208, 318.503, 52778.152 23/05/12,10:27:57,06,07,1, 11.9,1,1, 8.394, 10487.205, 318.502, 52778.104 23/05/12,10:27:57,07,07,1, 11.9,1,1, 8.394, 10487.216, 318.505, 52778.140 23/05/12,10:27:57,08,07,1, 11.9,1,1, 8.394, 10487.225, 318.505, 52778.154 23/05/12,10:27:57,09,07,1, 11.9,1,1, 8.394, 10487.234, 318.537, 52778.148 23/05/12,10:27:57,10,07,1, 11.9,1,1, 8.394, 10487.252, 318.533, 52778.156 23/05/12,10:27:57,11,07,1, 11.9,1,1, 8.394, 10487.248, 318.538, 52778.165 23/05/12,10:27:57,12,07,1, 11.9,1,1, 8.394, 10487.258, 318.557, 52778.173 23/05/12,10:27:57,13,07,1, 11.9,1,1, 8.394, 10487.274, 318.549, 52778.142 23/05/12,10:27:57,14,07,1, 11.9,1,1, 8.394, 10487.275, 318.536, 52778.180 23/05/12,10:27:57,15,07,1, 11.9,1,1, 8.394, 10487.300, 318.546, 52778.173 23/05/12,10:27:57,16,07,1, 11.9,1,1, 8.394, 10487.283, 318.567, 52778.163 23/05/12,10:27:57,17,07,1, 11.9,1,1, 8.394, 10487.288, 318.595, 52778.140 23/05/12,10:27:57,18,07,1, 11.9,1,1, 8.394, 10487.315, 318.585, 52778.111 23/05/12,10:27:57,19,07,1, 11.9,1,1, 8.394, 10487.309, 318.590, 52778.162 23/05/12,10:27:58,00,08,1, 11.9,1,1, 8.397, 10487.306, 318.590, 52778.162 23/05/12,10:27:58,01,08,1, 11.9,1,1, 8.397, 10487.332, 318.593, 52778.165 23/05/12,10:27:58,02,08,1, 11.9,1,1, 8.397, 10487.340, 318.616, 52778.173 23/05/12,10:27:58,03,08,1, 11.9,1,1, 8.397, 10487.329, 318.620, 52778.159 23/05/12,10:27:58,04,08,1, 11.9,1,1, 8.397, 10487.371, 318.629, 52778.206 23/05/12,10:27:58,05,08,1, 11.9,1,1, 8.397, 10487.363, 318.635, 52778.144 23/05/12,10:27:58,06,08,1, 11.9,1,1, 8.397, 10487.370, 318.642, 52778.152 23/05/12,10:27:58,07,08,1, 11.9,1,1, 8.397, 10487.370, 318.645, 52778.122 23/05/12,10:27:58,08,08,1, 11.9,1,1, 8.397, 10487.362, 318.661, 52778.159 23/05/12,10:27:58,09,08,1, 11.9,1,1, 8.397, 10487.405, 318.655, 52778.160 23/05/12,10:27:58,10,08,1, 11.9,1,1, 8.397, 10487.423, 318.665, 52778.193 23/05/12,10:27:58,11,08,1, 11.9,1,1, 8.397, 10487.428, 318.691, 52778.169 23/05/12,10:27:58,12,08,1, 11.9,1,1, 8.397, 10487.437, 318.703, 52778.219 23/05/12,10:27:58,13,08,1, 11.9,1,1, 8.397, 10487.394, 318.718, 52778.306 23/05/12,10:27:58,14,08,1, 11.9,1,1, 8.397, 10487.461, 318.722, 52778.198 23/05/12,10:27:58,15,08,1, 11.9,1,1, 8.397, 10487.439, 318.732, 52778.195 23/05/12,10:27:58,16,08,1, 11.9,1,1, 8.397, 10487.435, 318.719, 52778.219 23/05/12,10:27:58,17,08,1, 11.9,1,1, 8.397, 10487.421, 318.731, 52778.227 23/05/12,10:27:58,18,08,1, 11.9,1,1, 8.397, 10487.462, 318.753, 52778.212 23/05/12,10:27:58,19,08,1, 11.9,1,1, 8.397, 10487.454, 318.767, 52778.200 23/05/12,10:27:59,00,08,1, 11.8,1,1, 8.394, 10487.448, 318.767, 52778.200 23/05/12,10:27:59,01,08,1, 11.8,1,1, 8.394, 10487.479, 318.778, 52778.182 23/05/12,10:27:59,02,08,1, 11.8,1,1, 8.394, 10487.462, 318.799, 52778.206 23/05/12,10:27:59,03,08,1, 11.8,1,1, 8.394, 10487.505, 318.824, 52778.216 23/05/12,10:27:59,04,08,1, 11.8,1,1, 8.394, 10487.501, 318.815, 52778.209 23/05/12,10:27:59,05,08,1, 11.8,1,1, 8.394, 10487.480, 318.820, 52778.195 23/05/12,10:27:59,06,08,1, 11.8,1,1, 8.394, 10487.500, 318.826, 52778.223 23/05/12,10:27:59,07,08,1, 11.8,1,1, 8.394, 10487.498, 318.831, 52778.233 23/05/12,10:27:59,08,08,1, 11.8,1,1, 8.394, 10487.508, 318.855, 52778.213 23/05/12,10:27:59,09,08,1, 11.8,1,1, 8.394, 10487.512, 318.869, 52778.213 23/05/12,10:27:59,10,08,1, 11.8,1,1, 8.394, 10487.535, 318.878, 52778.202 23/05/12,10:27:59,11,08,1, 11.8,1,1, 8.394, 10487.517, 318.880, 52778.203 23/05/12,10:27:59,12,08,1, 11.8,1,1, 8.394, 10487.522, 318.876, 52778.193 23/05/12,10:27:59,13,08,1, 11.8,1,1, 8.394, 10487.516, 318.889, 52778.207 23/05/12,10:27:59,14,08,1, 11.8,1,1, 8.394, 10487.530, 318.926, 52778.193 23/05/12,10:27:59,15,08,1, 11.8,1,1, 8.394, 10487.541, 318.908, 52778.238 23/05/12,10:27:59,16,08,1, 11.8,1,1, 8.394, 10487.574, 318.935, 52778.264 23/05/12,10:27:59,17,08,1, 11.8,1,1, 8.394, 10487.545, 318.950, 52778.265 23/05/12,10:27:59,18,08,1, 11.8,1,1, 8.394, 10487.565, 318.945, 52778.209 23/05/12,10:27:59,19,08,1, 11.8,1,1, 8.394, 10487.564, 318.963, 52778.177 23/05/12,10:28:00,00,08,1, 11.9,1,1, 8.394, 10487.556, 318.963, 52778.177 23/05/12,10:28:00,01,08,1, 11.9,1,1, 8.394, 10487.574, 318.969, 52778.216 23/05/12,10:28:00,02,08,1, 11.9,1,1, 8.394, 10487.564, 318.979, 52778.191 23/05/12,10:28:00,03,08,1, 11.9,1,1, 8.394, 10487.587, 318.956, 52778.135 23/05/12,10:28:00,04,08,1, 11.9,1,1, 8.394, 10487.588, 319.012, 52778.145 23/05/12,10:28:00,05,08,1, 11.9,1,1, 8.394, 10487.601, 319.024, 52778.158 23/05/12,10:28:00,06,08,1, 11.9,1,1, 8.394, 10487.604, 319.030, 52778.157 23/05/12,10:28:00,07,08,1, 11.9,1,1, 8.394, 10487.588, 319.021, 52778.140 23/05/12,10:28:00,08,08,1, 11.9,1,1, 8.394, 10487.584, 319.029, 52778.139 23/05/12,10:28:00,09,08,1, 11.9,1,1, 8.394, 10487.593, 319.039, 52778.169 23/05/12,10:28:00,10,08,1, 11.9,1,1, 8.394, 10487.608, 319.055, 52778.136 23/05/12,10:28:00,11,08,1, 11.9,1,1, 8.394, 10487.599, 319.060, 52778.141 23/05/12,10:28:00,12,08,1, 11.9,1,1, 8.394, 10487.632, 319.070, 52778.223 23/05/12,10:28:00,13,08,1, 11.9,1,1, 8.394, 10487.601, 319.102, 52778.183 23/05/12,10:28:00,14,08,1, 11.9,1,1, 8.394, 10487.639, 319.127, 52778.148 23/05/12,10:28:00,15,08,1, 11.9,1,1, 8.394, 10487.627, 319.099, 52778.172 23/05/12,10:28:00,16,08,1, 11.9,1,1, 8.394, 10487.609, 319.113, 52778.124 23/05/12,10:28:00,17,08,1, 11.9,1,1, 8.394, 10487.636, 319.131, 52778.166 23/05/12,10:28:00,18,08,1, 11.9,1,1, 8.394, 10487.639, 319.148, 52778.137 23/05/12,10:28:00,19,08,1, 11.9,1,1, 8.394, 10487.599, 319.144, 52778.161 23/05/12,10:28:01,00,08,1, 11.8,1,1, 8.394, 10487.598, 319.144, 52778.161 23/05/12,10:28:01,01,08,1, 11.8,1,1, 8.394, 10487.635, 319.158, 52778.158 23/05/12,10:28:01,02,08,1, 11.8,1,1, 8.394, 10487.636, 319.218, 52778.197 23/05/12,10:28:01,03,08,1, 11.8,1,1, 8.394, 10487.642, 319.188, 52778.203 23/05/12,10:28:01,04,08,1, 11.8,1,1, 8.394, 10487.667, 319.182, 52778.199 23/05/12,10:28:01,05,08,1, 11.8,1,1, 8.394, 10487.634, 319.192, 52778.206 23/05/12,10:28:01,06,08,1, 11.8,1,1, 8.394, 10487.683, 319.216, 52778.249 23/05/12,10:28:01,07,08,1, 11.8,1,1, 8.394, 10487.682, 319.209, 52778.192 23/05/12,10:28:01,08,08,1, 11.8,1,1, 8.394, 10487.682, 319.229, 52778.150 23/05/12,10:28:01,09,08,1, 11.8,1,1, 8.394, 10487.685, 319.207, 52778.133 23/05/12,10:28:01,10,08,1, 11.8,1,1, 8.394, 10487.671, 319.228, 52778.184 23/05/12,10:28:01,11,08,1, 11.8,1,1, 8.394, 10487.702, 319.246, 52778.215 23/05/12,10:28:01,12,08,1, 11.8,1,1, 8.394, 10487.716, 319.201, 52778.154 23/05/12,10:28:01,13,08,1, 11.8,1,1, 8.394, 10487.704, 319.254, 52778.189 23/05/12,10:28:01,14,08,1, 11.8,1,1, 8.394, 10487.706, 319.267, 52778.210 23/05/12,10:28:01,15,08,1, 11.8,1,1, 8.394, 10487.685, 319.252, 52778.163 23/05/12,10:28:01,16,08,1, 11.8,1,1, 8.394, 10487.699, 319.307, 52778.189 23/05/12,10:28:01,17,08,1, 11.8,1,1, 8.394, 10487.695, 319.273, 52778.241 23/05/12,10:28:01,18,08,1, 11.8,1,1, 8.394, 10487.732, 319.275, 52778.202 23/05/12,10:28:01,19,08,1, 11.8,1,1, 8.394, 10487.740, 319.304, 52778.223 23/05/12,10:28:02,00,08,1, 12.0,1,1, 8.394, 10487.732, 319.304, 52778.223 23/05/12,10:28:02,01,08,1, 12.0,1,1, 8.394, 10487.732, 319.310, 52778.180 23/05/12,10:28:02,02,08,1, 12.0,1,1, 8.394, 10487.737, 319.316, 52778.236 23/05/12,10:28:02,03,08,1, 12.0,1,1, 8.394, 10487.730, 319.296, 52778.192 23/05/12,10:28:02,04,08,1, 12.0,1,1, 8.394, 10487.765, 319.297, 52778.243 23/05/12,10:28:02,05,08,1, 12.0,1,1, 8.394, 10487.776, 319.352, 52778.203 23/05/12,10:28:02,06,08,1, 12.0,1,1, 8.394, 10487.754, 319.332, 52778.165 23/05/12,10:28:02,07,08,1, 12.0,1,1, 8.394, 10487.738, 319.325, 52778.224 23/05/12,10:28:02,08,08,1, 12.0,1,1, 8.394, 10487.775, 319.320, 52778.178 23/05/12,10:28:02,09,08,1, 12.0,1,1, 8.394, 10487.781, 319.355, 52778.218 23/05/12,10:28:02,10,08,1, 12.0,1,1, 8.394, 10487.779, 319.341, 52778.202 23/05/12,10:28:02,11,08,1, 12.0,1,1, 8.394, 10487.786, 319.326, 52778.186 23/05/12,10:28:02,12,08,1, 12.0,1,1, 8.394, 10487.778, 319.317, 52778.179 23/05/12,10:28:02,13,08,1, 12.0,1,1, 8.394, 10487.776, 319.361, 52778.242 23/05/12,10:28:02,14,08,1, 12.0,1,1, 8.394, 10487.795, 319.354, 52778.179 23/05/12,10:28:02,15,08,1, 12.0,1,1, 8.394, 10487.802, 319.355, 52778.186 23/05/12,10:28:02,16,08,1, 12.0,1,1, 8.394, 10487.787, 319.330, 52778.194 23/05/12,10:28:02,17,08,1, 12.0,1,1, 8.394, 10487.799, 319.344, 52778.187 23/05/12,10:28:02,18,08,1, 12.0,1,1, 8.394, 10487.824, 319.353, 52778.113 23/05/12,10:28:02,19,08,1, 12.0,1,1, 8.394, 10487.796, 319.351, 52778.223 23/05/12,10:28:03,00,08,1, 11.9,1,1, 8.396, 10487.790, 319.351, 52778.223 23/05/12,10:28:03,01,08,1, 11.9,1,1, 8.396, 10487.842, 319.364, 52778.202 23/05/12,10:28:03,02,08,1, 11.9,1,1, 8.396, 10487.837, 319.363, 52778.206 23/05/12,10:28:03,03,08,1, 11.9,1,1, 8.396, 10487.832, 319.362, 52778.174 23/05/12,10:28:03,04,08,1, 11.9,1,1, 8.396, 10487.835, 319.372, 52778.215 23/05/12,10:28:03,05,08,1, 11.9,1,1, 8.396, 10487.839, 319.381, 52778.240 23/05/12,10:28:03,06,08,1, 11.9,1,1, 8.396, 10487.882, 319.373, 52778.232 23/05/12,10:28:03,07,08,1, 11.9,1,1, 8.396, 10487.914, 319.400, 52778.228 23/05/12,10:28:03,08,08,1, 11.9,1,1, 8.396, 10487.882, 319.381, 52778.241 23/05/12,10:28:03,09,08,1, 11.9,1,1, 8.396, 10487.891, 319.347, 52778.184 23/05/12,10:28:03,10,08,1, 11.9,1,1, 8.396, 10487.889, 319.369, 52778.161 23/05/12,10:28:03,11,08,1, 11.9,1,1, 8.396, 10487.876, 319.355, 52778.225 23/05/12,10:28:03,12,08,1, 11.9,1,1, 8.396, 10487.898, 319.367, 52778.159 23/05/12,10:28:03,13,08,1, 11.9,1,1, 8.396, 10487.925, 319.364, 52778.133 23/05/12,10:28:03,14,08,1, 11.9,1,1, 8.396, 10487.920, 319.345, 52778.172 23/05/12,10:28:03,15,08,1, 11.9,1,1, 8.396, 10487.937, 319.366, 52778.188 23/05/12,10:28:03,16,08,1, 11.9,1,1, 8.396, 10487.928, 319.356, 52778.217 23/05/12,10:28:03,17,08,1, 11.9,1,1, 8.396, 10487.932, 319.331, 52778.190 23/05/12,10:28:03,18,08,1, 11.9,1,1, 8.396, 10487.943, 319.359, 52778.207 23/05/12,10:28:03,19,08,1, 11.9,1,1, 8.396, 10487.954, 319.357, 52778.173 23/05/12,10:28:04,00,08,1, 11.9,1,1, 8.395, 10487.949, 319.357, 52778.173 23/05/12,10:28:04,01,08,1, 11.9,1,1, 8.395, 10487.957, 319.353, 52778.148 23/05/12,10:28:04,02,08,1, 11.9,1,1, 8.395, 10487.941, 319.332, 52778.126 23/05/12,10:28:04,03,08,1, 11.9,1,1, 8.395, 10487.947, 319.348, 52778.143 23/05/12,10:28:04,04,08,1, 11.9,1,1, 8.395, 10487.971, 319.336, 52778.126 23/05/12,10:28:04,05,08,1, 11.9,1,1, 8.395, 10487.984, 319.363, 52778.132 23/05/12,10:28:04,06,08,1, 11.9,1,1, 8.395, 10487.979, 319.337, 52778.138 23/05/12,10:28:04,07,08,1, 11.9,1,1, 8.395, 10487.950, 319.332, 52778.150 23/05/12,10:28:04,08,08,1, 11.9,1,1, 8.395, 10487.972, 319.314, 52778.139 23/05/12,10:28:04,09,08,1, 11.9,1,1, 8.395, 10487.997, 319.332, 52778.129 23/05/12,10:28:04,10,08,1, 11.9,1,1, 8.395, 10488.043, 319.305, 52777.874 23/05/12,10:28:04,11,08,1, 11.9,1,1, 8.395, 10487.983, 319.334, 52778.116 23/05/12,10:28:04,12,08,1, 11.9,1,1, 8.395, 10487.991, 319.340, 52778.176 23/05/12,10:28:04,13,08,1, 11.9,1,1, 8.395, 10487.994, 319.337, 52778.188 23/05/12,10:28:04,14,08,1, 11.9,1,1, 8.395, 10488.022, 319.331, 52778.188 23/05/12,10:28:04,15,08,1, 11.9,1,1, 8.395, 10488.029, 319.330, 52778.154 23/05/12,10:28:04,16,08,1, 11.9,1,1, 8.395, 10488.036, 319.339, 52778.191 23/05/12,10:28:04,17,08,1, 11.9,1,1, 8.395, 10488.072, 319.317, 52778.188 23/05/12,10:28:04,18,08,1, 11.9,1,1, 8.395, 10488.053, 319.346, 52778.162 23/05/12,10:28:04,19,08,1, 11.9,1,1, 8.395, 10488.045, 319.357, 52778.168 23/05/12,10:28:05,00,08,1, 11.8,1,1, 8.398, 10488.040, 319.357, 52778.168 23/05/12,10:28:05,01,08,1, 11.8,1,1, 8.398, 10488.042, 319.326, 52778.160 23/05/12,10:28:05,02,08,1, 11.8,1,1, 8.398, 10488.052, 319.336, 52778.147 23/05/12,10:28:05,03,08,1, 11.8,1,1, 8.398, 10488.065, 319.344, 52778.178 23/05/12,10:28:05,04,08,1, 11.8,1,1, 8.398, 10488.094, 319.342, 52778.153 23/05/12,10:28:05,05,08,1, 11.8,1,1, 8.398, 10488.068, 319.346, 52778.111 23/05/12,10:28:05,06,08,1, 11.8,1,1, 8.398, 10488.084, 319.356, 52778.147 23/05/12,10:28:05,07,08,1, 11.8,1,1, 8.398, 10488.076, 319.359, 52778.201 23/05/12,10:28:05,08,08,1, 11.8,1,1, 8.398, 10488.103, 319.346, 52778.174 23/05/12,10:28:05,09,08,1, 11.8,1,1, 8.398, 10488.094, 319.338, 52778.158 23/05/12,10:28:05,10,08,1, 11.8,1,1, 8.398, 10488.113, 319.345, 52778.146 23/05/12,10:28:05,11,08,1, 11.8,1,1, 8.398, 10488.068, 319.352, 52778.170 23/05/12,10:28:05,12,08,1, 11.8,1,1, 8.398, 10488.108, 319.344, 52778.190 23/05/12,10:28:05,13,08,1, 11.8,1,1, 8.398, 10488.104, 319.356, 52778.141 23/05/12,10:28:05,14,08,1, 11.8,1,1, 8.398, 10488.088, 319.371, 52778.119 23/05/12,10:28:05,15,08,1, 11.8,1,1, 8.398, 10488.130, 319.354, 52778.114 23/05/12,10:28:05,16,08,1, 11.8,1,1, 8.398, 10488.114, 319.373, 52778.175 23/05/12,10:28:05,17,08,1, 11.8,1,1, 8.398, 10488.110, 319.372, 52778.126 23/05/12,10:28:05,18,08,1, 11.8,1,1, 8.398, 10488.118, 319.335, 52778.104 23/05/12,10:28:05,19,08,1, 11.8,1,1, 8.398, 10488.131, 319.370, 52778.155 23/05/12,10:28:06,00,07,1, 11.8,1,1, 8.393, 10488.124, 319.370, 52778.155 23/05/12,10:28:06,01,07,1, 11.8,1,1, 8.393, 10488.127, 319.382, 52778.143 23/05/12,10:28:06,02,07,1, 11.8,1,1, 8.393, 10488.106, 319.392, 52778.146 23/05/12,10:28:06,03,07,1, 11.8,1,1, 8.393, 10488.116, 319.374, 52778.160 23/05/12,10:28:06,04,07,1, 11.8,1,1, 8.393, 10488.122, 319.375, 52778.153 23/05/12,10:28:06,05,07,1, 11.8,1,1, 8.393, 10488.136, 319.411, 52778.169 23/05/12,10:28:06,06,07,1, 11.8,1,1, 8.393, 10488.148, 319.390, 52778.188 23/05/12,10:28:06,07,07,1, 11.8,1,1, 8.393, 10488.155, 319.396, 52778.172 23/05/12,10:28:06,08,07,1, 11.8,1,1, 8.393, 10488.138, 319.384, 52778.121 23/05/12,10:28:06,09,07,1, 11.8,1,1, 8.393, 10488.147, 319.418, 52778.094 23/05/12,10:28:06,10,07,1, 11.8,1,1, 8.393, 10488.126, 319.420, 52778.148 23/05/12,10:28:06,11,07,1, 11.8,1,1, 8.393, 10488.156, 319.410, 52778.119 23/05/12,10:28:06,12,07,1, 11.8,1,1, 8.393, 10488.156, 319.439, 52778.139 23/05/12,10:28:06,13,07,1, 11.8,1,1, 8.393, 10488.161, 319.436, 52778.153 23/05/12,10:28:06,14,07,1, 11.8,1,1, 8.393, 10488.175, 319.415, 52778.135 23/05/12,10:28:06,15,07,1, 11.8,1,1, 8.393, 10488.156, 319.451, 52778.165 23/05/12,10:28:06,16,07,1, 11.8,1,1, 8.393, 10488.128, 319.424, 52778.174 23/05/12,10:28:06,17,07,1, 11.8,1,1, 8.393, 10488.164, 319.438, 52778.187 23/05/12,10:28:06,18,07,1, 11.8,1,1, 8.393, 10488.169, 319.461, 52778.177 23/05/12,10:28:06,19,07,1, 11.8,1,1, 8.393, 10488.176, 319.451, 52778.199 23/05/12,10:28:07,00,08,1, 11.9,1,1, 8.397, 10488.174, 319.451, 52778.199 23/05/12,10:28:07,01,08,1, 11.9,1,1, 8.397, 10488.169, 319.456, 52778.204 23/05/12,10:28:07,02,08,1, 11.9,1,1, 8.397, 10488.175, 319.450, 52778.219 23/05/12,10:28:07,03,08,1, 11.9,1,1, 8.397, 10488.191, 319.465, 52778.209 23/05/12,10:28:07,04,08,1, 11.9,1,1, 8.397, 10488.195, 319.456, 52778.208 23/05/12,10:28:07,05,08,1, 11.9,1,1, 8.397, 10488.181, 319.458, 52778.181 23/05/12,10:28:07,06,08,1, 11.9,1,1, 8.397, 10488.172, 319.465, 52778.175 23/05/12,10:28:07,07,08,1, 11.9,1,1, 8.397, 10488.191, 319.465, 52778.196 23/05/12,10:28:07,08,08,1, 11.9,1,1, 8.397, 10488.185, 319.478, 52778.169 23/05/12,10:28:07,09,08,1, 11.9,1,1, 8.397, 10488.172, 319.487, 52778.224 23/05/12,10:28:07,10,08,1, 11.9,1,1, 8.397, 10488.194, 319.498, 52778.200 23/05/12,10:28:07,11,08,1, 11.9,1,1, 8.397, 10488.181, 319.488, 52778.233 23/05/12,10:28:07,12,08,1, 11.9,1,1, 8.397, 10488.197, 319.515, 52778.231 23/05/12,10:28:07,13,08,1, 11.9,1,1, 8.397, 10488.210, 319.515, 52778.204 23/05/12,10:28:07,14,08,1, 11.9,1,1, 8.397, 10488.206, 319.528, 52778.211 23/05/12,10:28:07,15,08,1, 11.9,1,1, 8.397, 10488.200, 319.539, 52778.189 23/05/12,10:28:07,16,08,1, 11.9,1,1, 8.397, 10488.204, 319.538, 52778.218 23/05/12,10:28:07,17,08,1, 11.9,1,1, 8.397, 10488.204, 319.548, 52778.212 23/05/12,10:28:07,18,08,1, 11.9,1,1, 8.397, 10488.223, 319.563, 52778.201 23/05/12,10:28:07,19,08,1, 11.9,1,1, 8.397, 10488.201, 319.555, 52778.176 23/05/12,10:28:08,00,08,1, 11.9,1,1, 8.399, 10488.199, 319.555, 52778.176 23/05/12,10:28:08,01,08,1, 11.9,1,1, 8.399, 10488.194, 319.576, 52778.190 23/05/12,10:28:08,02,08,1, 11.9,1,1, 8.399, 10488.198, 319.574, 52778.195 23/05/12,10:28:08,03,08,1, 11.9,1,1, 8.399, 10488.186, 319.608, 52778.216 23/05/12,10:28:08,04,08,1, 11.9,1,1, 8.399, 10488.202, 319.604, 52778.191 23/05/12,10:28:08,05,08,1, 11.9,1,1, 8.399, 10488.199, 319.597, 52778.226 23/05/12,10:28:08,06,08,1, 11.9,1,1, 8.399, 10488.196, 319.635, 52778.175 23/05/12,10:28:08,07,08,1, 11.9,1,1, 8.399, 10488.188, 319.623, 52778.201 23/05/12,10:28:08,08,08,1, 11.9,1,1, 8.399, 10488.186, 319.644, 52778.247 23/05/12,10:28:08,09,08,1, 11.9,1,1, 8.399, 10488.185, 319.620, 52778.229 23/05/12,10:28:08,10,08,1, 11.9,1,1, 8.399, 10488.170, 319.632, 52778.206 23/05/12,10:28:08,11,08,1, 11.9,1,1, 8.399, 10488.221, 319.642, 52778.199 23/05/12,10:28:08,12,08,1, 11.9,1,1, 8.399, 10488.171, 319.637, 52778.240 23/05/12,10:28:08,13,08,1, 11.9,1,1, 8.399, 10488.174, 319.640, 52778.259 23/05/12,10:28:08,14,08,1, 11.9,1,1, 8.399, 10488.210, 319.651, 52778.249 23/05/12,10:28:08,15,08,1, 11.9,1,1, 8.399, 10488.199, 319.651, 52778.270 23/05/12,10:28:08,16,08,1, 11.9,1,1, 8.399, 10488.214, 319.658, 52778.277 23/05/12,10:28:08,17,08,1, 11.9,1,1, 8.399, 10488.195, 319.655, 52778.271 23/05/12,10:28:08,18,08,1, 11.9,1,1, 8.399, 10488.176, 319.677, 52778.240 23/05/12,10:28:08,19,08,1, 11.9,1,1, 8.399, 10488.179, 319.677, 52778.256 23/05/12,10:28:09,00,08,1, 11.9,1,1, 8.397, 10488.174, 319.677, 52778.256 23/05/12,10:28:09,01,08,1, 11.9,1,1, 8.397, 10488.189, 319.686, 52778.199 23/05/12,10:28:09,02,08,1, 11.9,1,1, 8.397, 10488.198, 319.693, 52778.266 23/05/12,10:28:09,03,08,1, 11.9,1,1, 8.397, 10488.181, 319.690, 52778.252 23/05/12,10:28:09,04,08,1, 11.9,1,1, 8.397, 10488.204, 319.729, 52778.302 23/05/12,10:28:09,05,08,1, 11.9,1,1, 8.397, 10488.178, 319.731, 52778.297 23/05/12,10:28:09,06,08,1, 11.9,1,1, 8.397, 10488.209, 319.705, 52778.272 23/05/12,10:28:09,07,08,1, 11.9,1,1, 8.397, 10488.204, 319.705, 52778.270 23/05/12,10:28:09,08,08,1, 11.9,1,1, 8.397, 10488.164, 319.746, 52778.246 23/05/12,10:28:09,09,08,1, 11.9,1,1, 8.397, 10488.222, 319.729, 52778.236 23/05/12,10:28:09,10,08,1, 11.9,1,1, 8.397, 10488.201, 319.743, 52778.294 23/05/12,10:28:09,11,08,1, 11.9,1,1, 8.397, 10488.201, 319.739, 52778.309 23/05/12,10:28:09,12,08,1, 11.9,1,1, 8.397, 10488.219, 319.732, 52778.274 23/05/12,10:28:09,13,08,1, 11.9,1,1, 8.397, 10488.203, 319.756, 52778.261 23/05/12,10:28:09,14,08,1, 11.9,1,1, 8.397, 10488.195, 319.772, 52778.287 23/05/12,10:28:09,15,08,1, 11.9,1,1, 8.397, 10488.198, 319.752, 52778.306 23/05/12,10:28:09,16,08,1, 11.9,1,1, 8.397, 10488.200, 319.772, 52778.244 23/05/12,10:28:09,17,08,1, 11.9,1,1, 8.397, 10488.206, 319.795, 52778.284 23/05/12,10:28:09,18,08,1, 11.9,1,1, 8.397, 10488.174, 319.803, 52778.290 23/05/12,10:28:09,19,08,1, 11.9,1,1, 8.397, 10488.187, 319.787, 52778.278 23/05/12,10:28:10,00,08,1, 11.8,1,1, 8.397, 10488.182, 319.787, 52778.278 23/05/12,10:28:10,01,08,1, 11.8,1,1, 8.397, 10488.196, 319.804, 52778.263 23/05/12,10:28:10,02,08,1, 11.8,1,1, 8.397, 10488.195, 319.821, 52778.306 23/05/12,10:28:10,03,08,1, 11.8,1,1, 8.397, 10488.183, 319.819, 52778.273 23/05/12,10:28:10,04,08,1, 11.8,1,1, 8.397, 10488.214, 319.811, 52778.301 23/05/12,10:28:10,05,08,1, 11.8,1,1, 8.397, 10488.195, 319.830, 52778.283 23/05/12,10:28:10,06,08,1, 11.8,1,1, 8.397, 10488.205, 319.851, 52778.254 23/05/12,10:28:10,07,08,1, 11.8,1,1, 8.397, 10488.224, 319.829, 52778.296 23/05/12,10:28:10,08,08,1, 11.8,1,1, 8.397, 10488.210, 319.829, 52778.280 23/05/12,10:28:10,09,08,1, 11.8,1,1, 8.397, 10488.193, 319.859, 52778.318 23/05/12,10:28:10,10,08,1, 11.8,1,1, 8.397, 10488.220, 319.853, 52778.320 23/05/12,10:28:10,11,08,1, 11.8,1,1, 8.397, 10488.216, 319.860, 52778.316 23/05/12,10:28:10,12,08,1, 11.8,1,1, 8.397, 10488.199, 319.861, 52778.310 23/05/12,10:28:10,13,08,1, 11.8,1,1, 8.397, 10488.210, 319.867, 52778.270 23/05/12,10:28:10,14,08,1, 11.8,1,1, 8.397, 10488.196, 319.876, 52778.297 23/05/12,10:28:10,15,08,1, 11.8,1,1, 8.397, 10488.209, 319.874, 52778.301 23/05/12,10:28:10,16,08,1, 11.8,1,1, 8.397, 10488.203, 319.890, 52778.310 23/05/12,10:28:10,17,08,1, 11.8,1,1, 8.397, 10488.228, 319.910, 52778.343 23/05/12,10:28:10,18,08,1, 11.8,1,1, 8.397, 10488.223, 319.920, 52778.319 23/05/12,10:28:10,19,08,1, 11.8,1,1, 8.397, 10488.226, 319.913, 52778.313 23/05/12,10:28:11,00,08,1, 11.9,1,1, 8.396, 10488.224, 319.913, 52778.313 23/05/12,10:28:11,01,08,1, 11.9,1,1, 8.396, 10488.204, 319.915, 52778.328 23/05/12,10:28:11,02,08,1, 11.9,1,1, 8.396, 10488.205, 319.932, 52778.386 23/05/12,10:28:11,03,08,1, 11.9,1,1, 8.396, 10488.234, 319.926, 52778.326 23/05/12,10:28:11,04,08,1, 11.9,1,1, 8.396, 10488.241, 319.951, 52778.336 23/05/12,10:28:11,05,08,1, 11.9,1,1, 8.396, 10488.226, 319.929, 52778.298 23/05/12,10:28:11,06,08,1, 11.9,1,1, 8.396, 10488.240, 319.946, 52778.293 23/05/12,10:28:11,07,08,1, 11.9,1,1, 8.396, 10488.240, 319.958, 52778.344 23/05/12,10:28:11,08,08,1, 11.9,1,1, 8.396, 10488.226, 319.927, 52778.290 23/05/12,10:28:11,09,08,1, 11.9,1,1, 8.396, 10488.247, 319.941, 52778.303 23/05/12,10:28:11,10,08,1, 11.9,1,1, 8.396, 10488.275, 319.962, 52778.314 23/05/12,10:28:11,11,08,1, 11.9,1,1, 8.396, 10488.234, 319.930, 52778.305 23/05/12,10:28:11,12,08,1, 11.9,1,1, 8.396, 10488.271, 319.967, 52778.349 23/05/12,10:28:11,13,08,1, 11.9,1,1, 8.396, 10488.254, 319.954, 52778.317 23/05/12,10:28:11,14,08,1, 11.9,1,1, 8.396, 10488.247, 319.975, 52778.335 23/05/12,10:28:11,15,08,1, 11.9,1,1, 8.396, 10488.251, 319.942, 52778.297 23/05/12,10:28:11,16,08,1, 11.9,1,1, 8.396, 10488.245, 319.962, 52778.317 23/05/12,10:28:11,17,08,1, 11.9,1,1, 8.396, 10488.231, 319.968, 52778.331 23/05/12,10:28:11,18,08,1, 11.9,1,1, 8.396, 10488.285, 319.990, 52778.347 23/05/12,10:28:11,19,08,1, 11.9,1,1, 8.396, 10488.253, 319.974, 52778.335 23/05/12,10:28:12,00,08,1, 11.9,1,1, 8.397, 10488.249, 319.974, 52778.335 23/05/12,10:28:12,01,08,1, 11.9,1,1, 8.397, 10488.270, 320.007, 52778.355 23/05/12,10:28:12,02,08,1, 11.9,1,1, 8.397, 10488.276, 320.021, 52778.362 23/05/12,10:28:12,03,08,1, 11.9,1,1, 8.397, 10488.270, 320.004, 52778.332 23/05/12,10:28:12,04,08,1, 11.9,1,1, 8.397, 10488.274, 319.993, 52778.321 23/05/12,10:28:12,05,08,1, 11.9,1,1, 8.397, 10488.300, 319.995, 52778.344 23/05/12,10:28:12,06,08,1, 11.9,1,1, 8.397, 10488.280, 320.004, 52778.331 23/05/12,10:28:12,07,08,1, 11.9,1,1, 8.397, 10488.285, 320.004, 52778.351 23/05/12,10:28:12,08,08,1, 11.9,1,1, 8.397, 10488.291, 320.008, 52778.326 23/05/12,10:28:12,09,08,1, 11.9,1,1, 8.397, 10488.272, 320.012, 52778.343 23/05/12,10:28:12,10,08,1, 11.9,1,1, 8.397, 10488.273, 319.994, 52778.318 23/05/12,10:28:12,11,08,1, 11.9,1,1, 8.397, 10488.286, 320.017, 52778.316 23/05/12,10:28:12,12,08,1, 11.9,1,1, 8.397, 10488.306, 320.002, 52778.325 23/05/12,10:28:12,13,08,1, 11.9,1,1, 8.397, 10488.303, 320.013, 52778.322 23/05/12,10:28:12,14,08,1, 11.9,1,1, 8.397, 10488.290, 320.020, 52778.319 23/05/12,10:28:12,15,08,1, 11.9,1,1, 8.397, 10488.309, 320.043, 52778.344 23/05/12,10:28:12,16,08,1, 11.9,1,1, 8.397, 10488.318, 319.974, 52778.120 23/05/12,10:28:12,17,08,1, 11.9,1,1, 8.397, 10488.284, 319.997, 52778.265 23/05/12,10:28:12,18,08,1, 11.9,1,1, 8.397, 10488.285, 320.013, 52778.307 23/05/12,10:28:12,19,08,1, 11.9,1,1, 8.397, 10488.300, 320.024, 52778.347 23/05/12,10:28:13,00,08,1, 11.9,1,1, 8.392, 10488.299, 320.024, 52778.347 23/05/12,10:28:13,01,08,1, 11.9,1,1, 8.392, 10488.311, 320.009, 52778.290 23/05/12,10:28:13,02,08,1, 11.9,1,1, 8.392, 10488.312, 320.007, 52778.295 23/05/12,10:28:13,03,08,1, 11.9,1,1, 8.392, 10488.289, 320.014, 52778.324 23/05/12,10:28:13,04,08,1, 11.9,1,1, 8.392, 10488.325, 320.027, 52778.336 23/05/12,10:28:13,05,08,1, 11.9,1,1, 8.392, 10488.297, 320.001, 52778.320 23/05/12,10:28:13,06,08,1, 11.9,1,1, 8.392, 10488.310, 320.027, 52778.304 23/05/12,10:28:13,07,08,1, 11.9,1,1, 8.392, 10488.313, 320.005, 52778.318 23/05/12,10:28:13,08,08,1, 11.9,1,1, 8.392, 10488.312, 320.039, 52778.297 23/05/12,10:28:13,09,08,1, 11.9,1,1, 8.392, 10488.308, 320.026, 52778.305 23/05/12,10:28:13,10,08,1, 11.9,1,1, 8.392, 10488.317, 320.039, 52778.277 23/05/12,10:28:13,11,08,1, 11.9,1,1, 8.392, 10488.289, 319.993, 52778.295 23/05/12,10:28:13,12,08,1, 11.9,1,1, 8.392, 10488.306, 320.030, 52778.281 23/05/12,10:28:13,13,08,1, 11.9,1,1, 8.392, 10488.296, 320.052, 52778.335 23/05/12,10:28:13,14,08,1, 11.9,1,1, 8.392, 10488.303, 320.038, 52778.345 23/05/12,10:28:13,15,08,1, 11.9,1,1, 8.392, 10488.305, 320.017, 52778.285 23/05/12,10:28:13,16,08,1, 11.9,1,1, 8.392, 10488.305, 320.040, 52778.271 23/05/12,10:28:13,17,08,1, 11.9,1,1, 8.392, 10488.302, 320.043, 52778.316 23/05/12,10:28:13,18,08,1, 11.9,1,1, 8.392, 10488.296, 320.043, 52778.304 23/05/12,10:28:13,19,08,1, 11.9,1,1, 8.392, 10488.279, 320.059, 52778.332 23/05/12,10:28:14,00,08,1, 11.9,1,1, 8.396, 10488.274, 320.059, 52778.332 23/05/12,10:28:14,01,08,1, 11.9,1,1, 8.396, 10488.281, 320.034, 52778.330 23/05/12,10:28:14,02,08,1, 11.9,1,1, 8.396, 10488.296, 320.028, 52778.353 23/05/12,10:28:14,03,08,1, 11.9,1,1, 8.396, 10488.298, 320.056, 52778.328 23/05/12,10:28:14,04,08,1, 11.9,1,1, 8.396, 10488.281, 320.038, 52778.346 23/05/12,10:28:14,05,08,1, 11.9,1,1, 8.396, 10488.282, 320.039, 52778.303 23/05/12,10:28:14,06,08,1, 11.9,1,1, 8.396, 10488.263, 320.025, 52778.266 23/05/12,10:28:14,07,08,1, 11.9,1,1, 8.396, 10488.266, 320.033, 52778.281 23/05/12,10:28:14,08,08,1, 11.9,1,1, 8.396, 10488.277, 320.042, 52778.311 23/05/12,10:28:14,09,08,1, 11.9,1,1, 8.396, 10488.223, 320.019, 52778.308 23/05/12,10:28:14,10,08,1, 11.9,1,1, 8.396, 10488.244, 320.050, 52778.344 23/05/12,10:28:14,11,08,1, 11.9,1,1, 8.396, 10488.257, 320.028, 52778.301 23/05/12,10:28:14,12,08,1, 11.9,1,1, 8.396, 10488.254, 320.049, 52778.301 23/05/12,10:28:14,13,08,1, 11.9,1,1, 8.396, 10488.230, 320.043, 52778.275 23/05/12,10:28:14,14,08,1, 11.9,1,1, 8.396, 10488.256, 320.066, 52778.298 23/05/12,10:28:14,15,08,1, 11.9,1,1, 8.396, 10488.240, 320.057, 52778.292 23/05/12,10:28:14,16,08,1, 11.9,1,1, 8.396, 10488.221, 320.050, 52778.296 23/05/12,10:28:14,17,08,1, 11.9,1,1, 8.396, 10488.237, 320.045, 52778.284 23/05/12,10:28:14,18,08,1, 11.9,1,1, 8.396, 10488.232, 320.020, 52778.296 23/05/12,10:28:14,19,08,1, 11.9,1,1, 8.396, 10488.217, 320.069, 52778.313 23/05/12,10:28:15,00,08,1, 11.9,1,1, 8.399, 10488.216, 320.069, 52778.313 23/05/12,10:28:15,01,08,1, 11.9,1,1, 8.399, 10488.216, 320.052, 52778.273 23/05/12,10:28:15,02,08,1, 11.9,1,1, 8.399, 10488.207, 320.044, 52778.273 23/05/12,10:28:15,03,08,1, 11.9,1,1, 8.399, 10488.211, 320.049, 52778.325 23/05/12,10:28:15,04,08,1, 11.9,1,1, 8.399, 10488.185, 320.062, 52778.308 23/05/12,10:28:15,05,08,1, 11.9,1,1, 8.399, 10488.205, 320.067, 52778.320 23/05/12,10:28:15,06,08,1, 11.9,1,1, 8.399, 10488.196, 320.042, 52778.325 23/05/12,10:28:15,07,08,1, 11.9,1,1, 8.399, 10488.212, 320.053, 52778.305 23/05/12,10:28:15,08,08,1, 11.9,1,1, 8.399, 10488.175, 320.036, 52778.289 23/05/12,10:28:15,09,08,1, 11.9,1,1, 8.399, 10488.183, 320.054, 52778.330 23/05/12,10:28:15,10,08,1, 11.9,1,1, 8.399, 10488.195, 320.052, 52778.312 23/05/12,10:28:15,11,08,1, 11.9,1,1, 8.399, 10488.168, 320.051, 52778.319 23/05/12,10:28:15,12,08,1, 11.9,1,1, 8.399, 10488.163, 320.048, 52778.312 23/05/12,10:28:15,13,08,1, 11.9,1,1, 8.399, 10488.160, 320.068, 52778.361 23/05/12,10:28:15,14,08,1, 11.9,1,1, 8.399, 10488.149, 320.076, 52778.350 23/05/12,10:28:15,15,08,1, 11.9,1,1, 8.399, 10488.163, 320.047, 52778.310 23/05/12,10:28:15,16,08,1, 11.9,1,1, 8.399, 10488.150, 320.068, 52778.355 23/05/12,10:28:15,17,08,1, 11.9,1,1, 8.399, 10488.132, 320.053, 52778.317 23/05/12,10:28:15,18,08,1, 11.9,1,1, 8.399, 10488.149, 320.075, 52778.389 23/05/12,10:28:15,19,08,1, 11.9,1,1, 8.399, 10488.150, 320.075, 52778.363 23/05/12,10:28:16,00,08,1, 11.9,1,1, 8.393, 10488.149, 320.075, 52778.363 23/05/12,10:28:16,01,08,1, 11.9,1,1, 8.393, 10488.143, 320.084, 52778.350 23/05/12,10:28:16,02,08,1, 11.9,1,1, 8.393, 10488.118, 320.091, 52778.420 23/05/12,10:28:16,03,08,1, 11.9,1,1, 8.393, 10488.109, 320.101, 52778.299 23/05/12,10:28:16,04,08,1, 11.9,1,1, 8.393, 10488.144, 320.121, 52778.344 23/05/12,10:28:16,05,08,1, 11.9,1,1, 8.393, 10488.112, 320.094, 52778.321 23/05/12,10:28:16,06,08,1, 11.9,1,1, 8.393, 10488.112, 320.099, 52778.305 23/05/12,10:28:16,07,08,1, 11.9,1,1, 8.393, 10488.097, 320.117, 52778.327 23/05/12,10:28:16,08,08,1, 11.9,1,1, 8.393, 10488.106, 320.130, 52778.382 23/05/12,10:28:16,09,08,1, 11.9,1,1, 8.393, 10488.087, 320.115, 52778.376 23/05/12,10:28:16,10,08,1, 11.9,1,1, 8.393, 10488.084, 320.116, 52778.336 23/05/12,10:28:16,11,08,1, 11.9,1,1, 8.393, 10488.098, 320.145, 52778.390 23/05/12,10:28:16,12,08,1, 11.9,1,1, 8.393, 10488.089, 320.136, 52778.368 23/05/12,10:28:16,13,08,1, 11.9,1,1, 8.393, 10488.075, 320.138, 52778.369 23/05/12,10:28:16,14,08,1, 11.9,1,1, 8.393, 10488.091, 320.123, 52778.344 23/05/12,10:28:16,15,08,1, 11.9,1,1, 8.393, 10488.076, 320.146, 52778.400 23/05/12,10:28:16,16,08,1, 11.9,1,1, 8.393, 10488.084, 320.124, 52778.381 23/05/12,10:28:16,17,08,1, 11.9,1,1, 8.393, 10488.097, 320.128, 52778.370 23/05/12,10:28:16,18,08,1, 11.9,1,1, 8.393, 10488.077, 320.146, 52778.327 23/05/12,10:28:16,19,08,1, 11.9,1,1, 8.393, 10488.071, 320.165, 52778.396 23/05/12,10:28:17,00,09,1, 11.9,1,1, 8.397, 10488.065, 320.165, 52778.396 23/05/12,10:28:17,01,09,1, 11.9,1,1, 8.397, 10488.057, 320.160, 52778.350 23/05/12,10:28:17,02,09,1, 11.9,1,1, 8.397, 10488.056, 320.149, 52778.350 23/05/12,10:28:17,03,09,1, 11.9,1,1, 8.397, 10488.048, 320.171, 52778.401 23/05/12,10:28:17,04,09,1, 11.9,1,1, 8.397, 10488.054, 320.193, 52778.352 23/05/12,10:28:17,05,09,1, 11.9,1,1, 8.397, 10488.051, 320.188, 52778.374 23/05/12,10:28:17,06,09,1, 11.9,1,1, 8.397, 10488.042, 320.176, 52778.328 23/05/12,10:28:17,07,09,1, 11.9,1,1, 8.397, 10488.039, 320.198, 52778.381 23/05/12,10:28:17,08,09,1, 11.9,1,1, 8.397, 10488.048, 320.182, 52778.387 23/05/12,10:28:17,09,09,1, 11.9,1,1, 8.397, 10488.048, 320.232, 52778.351 23/05/12,10:28:17,10,09,1, 11.9,1,1, 8.397, 10488.030, 320.192, 52778.388 23/05/12,10:28:17,11,09,1, 11.9,1,1, 8.397, 10488.030, 320.191, 52778.332 23/05/12,10:28:17,12,09,1, 11.9,1,1, 8.397, 10488.023, 320.198, 52778.363 23/05/12,10:28:17,13,09,1, 11.9,1,1, 8.397, 10488.032, 320.216, 52778.340 23/05/12,10:28:17,14,09,1, 11.9,1,1, 8.397, 10487.988, 320.219, 52778.373 23/05/12,10:28:17,15,09,1, 11.9,1,1, 8.397, 10488.008, 320.206, 52778.328 23/05/12,10:28:17,16,09,1, 11.9,1,1, 8.397, 10488.019, 320.223, 52778.338 23/05/12,10:28:17,17,09,1, 11.9,1,1, 8.397, 10488.012, 320.244, 52778.420 23/05/12,10:28:17,18,09,1, 11.9,1,1, 8.397, 10488.026, 320.214, 52778.340 23/05/12,10:28:17,19,09,1, 11.9,1,1, 8.397, 10488.013, 320.226, 52778.372 23/05/12,10:28:18,00,08,1, 11.9,1,1, 8.395, 10488.007, 320.226, 52778.372 23/05/12,10:28:18,01,08,1, 11.9,1,1, 8.395, 10487.989, 320.236, 52778.355 23/05/12,10:28:18,02,08,1, 11.9,1,1, 8.395, 10488.009, 320.242, 52778.375 23/05/12,10:28:18,03,08,1, 11.9,1,1, 8.395, 10487.989, 320.279, 52778.377 23/05/12,10:28:18,04,08,1, 11.9,1,1, 8.395, 10488.005, 320.240, 52778.370 23/05/12,10:28:18,05,08,1, 11.9,1,1, 8.395, 10487.984, 320.216, 52778.338 23/05/12,10:28:18,06,08,1, 11.9,1,1, 8.395, 10487.986, 320.240, 52778.358 23/05/12,10:28:18,07,08,1, 11.9,1,1, 8.395, 10487.982, 320.252, 52778.360 23/05/12,10:28:18,08,08,1, 11.9,1,1, 8.395, 10487.970, 320.223, 52778.379 23/05/12,10:28:18,09,08,1, 11.9,1,1, 8.395, 10487.968, 320.238, 52778.332 23/05/12,10:28:18,10,08,1, 11.9,1,1, 8.395, 10487.998, 320.214, 52778.390 23/05/12,10:28:18,11,08,1, 11.9,1,1, 8.395, 10487.971, 320.231, 52778.363 23/05/12,10:28:18,12,08,1, 11.9,1,1, 8.395, 10487.982, 320.256, 52778.399 23/05/12,10:28:18,13,08,1, 11.9,1,1, 8.395, 10487.988, 320.207, 52778.364 23/05/12,10:28:18,14,08,1, 11.9,1,1, 8.395, 10487.970, 320.243, 52778.396 23/05/12,10:28:18,15,08,1, 11.9,1,1, 8.395, 10487.948, 320.258, 52778.382 23/05/12,10:28:18,16,08,1, 11.9,1,1, 8.395, 10487.952, 320.238, 52778.367 23/05/12,10:28:18,17,08,1, 11.9,1,1, 8.395, 10487.961, 320.232, 52778.394 23/05/12,10:28:18,18,08,1, 11.9,1,1, 8.395, 10487.957, 320.234, 52778.367 23/05/12,10:28:18,19,08,1, 11.9,1,1, 8.395, 10487.954, 320.236, 52778.379 23/05/12,10:28:19,00,08,1, 11.8,1,1, 8.396, 10487.949, 320.236, 52778.379 23/05/12,10:28:19,01,08,1, 11.8,1,1, 8.396, 10487.934, 320.242, 52778.387 23/05/12,10:28:19,02,08,1, 11.8,1,1, 8.396, 10487.930, 320.245, 52778.397 23/05/12,10:28:19,03,08,1, 11.8,1,1, 8.396, 10487.939, 320.269, 52778.383 23/05/12,10:28:19,04,08,1, 11.8,1,1, 8.396, 10487.932, 320.279, 52778.386 23/05/12,10:28:19,05,08,1, 11.8,1,1, 8.396, 10487.947, 320.269, 52778.416 23/05/12,10:28:19,06,08,1, 11.8,1,1, 8.396, 10487.906, 320.278, 52778.385 23/05/12,10:28:19,07,08,1, 11.8,1,1, 8.396, 10487.926, 320.266, 52778.386 23/05/12,10:28:19,08,08,1, 11.8,1,1, 8.396, 10487.907, 320.248, 52778.378 23/05/12,10:28:19,09,08,1, 11.8,1,1, 8.396, 10487.883, 320.261, 52778.378 23/05/12,10:28:19,10,08,1, 11.8,1,1, 8.396, 10487.889, 320.269, 52778.393 23/05/12,10:28:19,11,08,1, 11.8,1,1, 8.396, 10487.883, 320.260, 52778.347 23/05/12,10:28:19,12,08,1, 11.8,1,1, 8.396, 10487.902, 320.242, 52778.323 23/05/12,10:28:19,13,08,1, 11.8,1,1, 8.396, 10487.900, 320.283, 52778.398 23/05/12,10:28:19,14,08,1, 11.8,1,1, 8.396, 10487.883, 320.254, 52778.345 23/05/12,10:28:19,15,08,1, 11.8,1,1, 8.396, 10487.892, 320.262, 52778.368 23/05/12,10:28:19,16,08,1, 11.8,1,1, 8.396, 10487.894, 320.246, 52778.363 23/05/12,10:28:19,17,08,1, 11.8,1,1, 8.396, 10487.876, 320.253, 52778.372 23/05/12,10:28:19,18,08,1, 11.8,1,1, 8.396, 10487.904, 320.259, 52778.374 23/05/12,10:28:19,19,08,1, 11.8,1,1, 8.396, 10487.898, 320.253, 52778.407 23/05/12,10:28:20,00,08,1, 11.9,1,1, 8.396, 10487.890, 320.253, 52778.407 23/05/12,10:28:20,01,08,1, 11.9,1,1, 8.396, 10487.865, 320.227, 52778.342 23/05/12,10:28:20,02,08,1, 11.9,1,1, 8.396, 10487.879, 320.232, 52778.383 23/05/12,10:28:20,03,08,1, 11.9,1,1, 8.396, 10487.864, 320.223, 52778.322 23/05/12,10:28:20,04,08,1, 11.9,1,1, 8.396, 10487.918, 320.225, 52778.386 23/05/12,10:28:20,05,08,1, 11.9,1,1, 8.396, 10487.875, 320.227, 52778.359 23/05/12,10:28:20,06,08,1, 11.9,1,1, 8.396, 10487.840, 320.244, 52778.360 23/05/12,10:28:20,07,08,1, 11.9,1,1, 8.396, 10487.873, 320.257, 52778.315 23/05/12,10:28:20,08,08,1, 11.9,1,1, 8.396, 10487.861, 320.258, 52778.354 23/05/12,10:28:20,09,08,1, 11.9,1,1, 8.396, 10487.860, 320.259, 52778.378 23/05/12,10:28:20,10,08,1, 11.9,1,1, 8.396, 10487.846, 320.225, 52778.379 23/05/12,10:28:20,11,08,1, 11.9,1,1, 8.396, 10487.845, 320.250, 52778.333 23/05/12,10:28:20,12,08,1, 11.9,1,1, 8.396, 10487.864, 320.247, 52778.351 23/05/12,10:28:20,13,08,1, 11.9,1,1, 8.396, 10487.846, 320.256, 52778.443 23/05/12,10:28:20,14,08,1, 11.9,1,1, 8.396, 10487.875, 320.250, 52778.374 23/05/12,10:28:20,15,08,1, 11.9,1,1, 8.396, 10487.846, 320.234, 52778.344 23/05/12,10:28:20,16,08,1, 11.9,1,1, 8.396, 10487.877, 320.261, 52778.391 23/05/12,10:28:20,17,08,1, 11.9,1,1, 8.396, 10487.858, 320.260, 52778.386 23/05/12,10:28:20,18,08,1, 11.9,1,1, 8.396, 10487.829, 320.231, 52778.317 23/05/12,10:28:20,19,08,1, 11.9,1,1, 8.396, 10487.850, 320.251, 52778.329 23/05/12,10:28:21,00,08,1, 11.9,1,1, 8.394, 10487.849, 320.251, 52778.329 23/05/12,10:28:21,01,08,1, 11.9,1,1, 8.394, 10487.842, 320.274, 52778.316 23/05/12,10:28:21,02,08,1, 11.9,1,1, 8.394, 10487.843, 320.239, 52778.353 23/05/12,10:28:21,03,08,1, 11.9,1,1, 8.394, 10487.859, 320.258, 52778.422 23/05/12,10:28:21,04,08,1, 11.9,1,1, 8.394, 10487.836, 320.250, 52778.348 23/05/12,10:28:21,05,08,1, 11.9,1,1, 8.394, 10487.827, 320.246, 52778.311 23/05/12,10:28:21,06,08,1, 11.9,1,1, 8.394, 10487.861, 320.257, 52778.334 23/05/12,10:28:21,07,08,1, 11.9,1,1, 8.394, 10487.832, 320.257, 52778.361 23/05/12,10:28:21,08,08,1, 11.9,1,1, 8.394, 10487.855, 320.247, 52778.332 23/05/12,10:28:21,09,08,1, 11.9,1,1, 8.394, 10487.851, 320.250, 52778.340 23/05/12,10:28:21,10,08,1, 11.9,1,1, 8.394, 10487.852, 320.234, 52778.384 23/05/12,10:28:21,11,08,1, 11.9,1,1, 8.394, 10487.841, 320.240, 52778.356 23/05/12,10:28:21,12,08,1, 11.9,1,1, 8.394, 10487.838, 320.241, 52778.326 23/05/12,10:28:21,13,08,1, 11.9,1,1, 8.394, 10487.839, 320.232, 52778.326 23/05/12,10:28:21,14,08,1, 11.9,1,1, 8.394, 10487.831, 320.232, 52778.362 23/05/12,10:28:21,15,08,1, 11.9,1,1, 8.394, 10487.827, 320.253, 52778.332 23/05/12,10:28:21,16,08,1, 11.9,1,1, 8.394, 10487.842, 320.230, 52778.356 23/05/12,10:28:21,17,08,1, 11.9,1,1, 8.394, 10487.825, 320.236, 52778.360 23/05/12,10:28:21,18,08,1, 11.9,1,1, 8.394, 10487.828, 320.252, 52778.327 23/05/12,10:28:21,19,08,1, 11.9,1,1, 8.394, 10487.842, 320.232, 52778.385 23/05/12,10:28:22,00,08,1, 11.9,1,1, 8.399, 10487.840, 320.232, 52778.385 23/05/12,10:28:22,01,08,1, 11.9,1,1, 8.399, 10487.816, 320.246, 52778.281 23/05/12,10:28:22,02,08,1, 11.9,1,1, 8.399, 10487.802, 320.246, 52778.341 23/05/12,10:28:22,03,08,1, 11.9,1,1, 8.399, 10487.840, 320.260, 52778.357 23/05/12,10:28:22,04,08,1, 11.9,1,1, 8.399, 10487.845, 320.249, 52778.355 23/05/12,10:28:22,05,08,1, 11.9,1,1, 8.399, 10487.846, 320.261, 52778.304 23/05/12,10:28:22,06,08,1, 11.9,1,1, 8.399, 10487.815, 320.246, 52778.333 23/05/12,10:28:22,07,08,1, 11.9,1,1, 8.399, 10487.822, 320.261, 52778.354 23/05/12,10:28:22,08,08,1, 11.9,1,1, 8.399, 10487.825, 320.242, 52778.368 23/05/12,10:28:22,09,08,1, 11.9,1,1, 8.399, 10487.796, 320.213, 52778.337 23/05/12,10:28:22,10,08,1, 11.9,1,1, 8.399, 10487.805, 320.234, 52778.341 23/05/12,10:28:22,11,08,1, 11.9,1,1, 8.399, 10487.824, 320.241, 52778.298 23/05/12,10:28:22,12,08,1, 11.9,1,1, 8.399, 10487.790, 320.255, 52778.343 23/05/12,10:28:22,13,08,1, 11.9,1,1, 8.399, 10487.814, 320.244, 52778.290 23/05/12,10:28:22,14,08,1, 11.9,1,1, 8.399, 10487.803, 320.243, 52778.313 23/05/12,10:28:22,15,08,1, 11.9,1,1, 8.399, 10487.798, 320.238, 52778.359 23/05/12,10:28:22,16,08,1, 11.9,1,1, 8.399, 10487.790, 320.241, 52778.369 23/05/12,10:28:22,17,08,1, 11.9,1,1, 8.399, 10487.805, 320.245, 52778.337 23/05/12,10:28:22,18,08,1, 11.9,1,1, 8.399, 10487.824, 320.266, 52778.387 23/05/12,10:28:22,19,08,1, 11.9,1,1, 8.399, 10487.804, 320.260, 52778.329 23/05/12,10:28:23,00,08,1, 11.9,1,1, 8.401, 10487.798, 320.260, 52778.329 23/05/12,10:28:23,01,08,1, 11.9,1,1, 8.401, 10487.823, 320.263, 52778.323 23/05/12,10:28:23,02,08,1, 11.9,1,1, 8.401, 10487.801, 320.276, 52778.342 23/05/12,10:28:23,03,08,1, 11.9,1,1, 8.401, 10487.788, 320.275, 52778.315 23/05/12,10:28:23,04,08,1, 11.9,1,1, 8.401, 10487.763, 320.261, 52778.345 23/05/12,10:28:23,05,08,1, 11.9,1,1, 8.401, 10487.778, 320.277, 52778.330 23/05/12,10:28:23,06,08,1, 11.9,1,1, 8.401, 10487.770, 320.288, 52778.344 23/05/12,10:28:23,07,08,1, 11.9,1,1, 8.401, 10487.788, 320.289, 52778.384 23/05/12,10:28:23,08,08,1, 11.9,1,1, 8.401, 10487.774, 320.300, 52778.305 23/05/12,10:28:23,09,08,1, 11.9,1,1, 8.401, 10487.790, 320.304, 52778.349 23/05/12,10:28:23,10,08,1, 11.9,1,1, 8.401, 10487.776, 320.311, 52778.352 23/05/12,10:28:23,11,08,1, 11.9,1,1, 8.401, 10487.781, 320.298, 52778.309 23/05/12,10:28:23,12,08,1, 11.9,1,1, 8.401, 10487.784, 320.299, 52778.373 23/05/12,10:28:23,13,08,1, 11.9,1,1, 8.401, 10487.754, 320.290, 52778.368 23/05/12,10:28:23,14,08,1, 11.9,1,1, 8.401, 10487.783, 320.304, 52778.342 23/05/12,10:28:23,15,08,1, 11.9,1,1, 8.401, 10487.768, 320.301, 52778.355 23/05/12,10:28:23,16,08,1, 11.9,1,1, 8.401, 10487.759, 320.306, 52778.368 23/05/12,10:28:23,17,08,1, 11.9,1,1, 8.401, 10487.733, 320.313, 52778.360 23/05/12,10:28:23,18,08,1, 11.9,1,1, 8.401, 10487.727, 320.330, 52778.362 23/05/12,10:28:23,19,08,1, 11.9,1,1, 8.401, 10487.746, 320.343, 52778.381 23/05/12,10:28:24,00,08,1, 11.9,1,1, 8.400, 10487.740, 320.343, 52778.381 23/05/12,10:28:24,01,08,1, 11.9,1,1, 8.400, 10487.732, 320.329, 52778.336 23/05/12,10:28:24,02,08,1, 11.9,1,1, 8.400, 10487.722, 320.320, 52778.370 23/05/12,10:28:24,03,08,1, 11.9,1,1, 8.400, 10487.729, 320.320, 52778.329 23/05/12,10:28:24,04,08,1, 11.9,1,1, 8.400, 10487.723, 320.346, 52778.383 23/05/12,10:28:24,05,08,1, 11.9,1,1, 8.400, 10487.732, 320.354, 52778.381 23/05/12,10:28:24,06,08,1, 11.9,1,1, 8.400, 10487.724, 320.343, 52778.406 23/05/12,10:28:24,07,08,1, 11.9,1,1, 8.400, 10487.722, 320.332, 52778.355 23/05/12,10:28:24,08,08,1, 11.9,1,1, 8.400, 10487.700, 320.383, 52778.396 23/05/12,10:28:24,09,08,1, 11.9,1,1, 8.400, 10487.712, 320.355, 52778.393 23/05/12,10:28:24,10,08,1, 11.9,1,1, 8.400, 10487.721, 320.373, 52778.397 23/05/12,10:28:24,11,08,1, 11.9,1,1, 8.400, 10487.691, 320.365, 52778.341 23/05/12,10:28:24,12,08,1, 11.9,1,1, 8.400, 10487.686, 320.359, 52778.394 23/05/12,10:28:24,13,08,1, 11.9,1,1, 8.400, 10487.690, 320.393, 52778.367 23/05/12,10:28:24,14,08,1, 11.9,1,1, 8.400, 10487.684, 320.375, 52778.389 23/05/12,10:28:24,15,08,1, 11.9,1,1, 8.400, 10487.656, 320.383, 52778.364 23/05/12,10:28:24,16,08,1, 11.9,1,1, 8.400, 10487.661, 320.414, 52778.373 23/05/12,10:28:24,17,08,1, 11.9,1,1, 8.400, 10487.661, 320.392, 52778.359 23/05/12,10:28:24,18,08,1, 11.9,1,1, 8.400, 10487.653, 320.393, 52778.382 23/05/12,10:28:24,19,08,1, 11.9,1,1, 8.400, 10487.652, 320.365, 52778.364 23/05/12,10:28:25,00,08,1, 11.8,1,1, 8.397, 10487.648, 320.365, 52778.364 23/05/12,10:28:25,01,08,1, 11.8,1,1, 8.397, 10487.653, 320.407, 52778.375 23/05/12,10:28:25,02,08,1, 11.8,1,1, 8.397, 10487.605, 320.421, 52778.405 23/05/12,10:28:25,03,08,1, 11.8,1,1, 8.397, 10487.643, 320.409, 52778.379 23/05/12,10:28:25,04,08,1, 11.8,1,1, 8.397, 10487.588, 320.399, 52778.377 23/05/12,10:28:25,05,08,1, 11.8,1,1, 8.397, 10487.591, 320.404, 52778.393 23/05/12,10:28:25,06,08,1, 11.8,1,1, 8.397, 10487.598, 320.442, 52778.418 23/05/12,10:28:25,07,08,1, 11.8,1,1, 8.397, 10487.588, 320.442, 52778.400 23/05/12,10:28:25,08,08,1, 11.8,1,1, 8.397, 10487.556, 320.416, 52778.364 23/05/12,10:28:25,09,08,1, 11.8,1,1, 8.397, 10487.582, 320.434, 52778.406 23/05/12,10:28:25,10,08,1, 11.8,1,1, 8.397, 10487.551, 320.438, 52778.383 23/05/12,10:28:25,11,08,1, 11.8,1,1, 8.397, 10487.567, 320.444, 52778.380 23/05/12,10:28:25,12,08,1, 11.8,1,1, 8.397, 10487.545, 320.435, 52778.372 23/05/12,10:28:25,13,08,1, 11.8,1,1, 8.397, 10487.543, 320.438, 52778.368 23/05/12,10:28:25,14,08,1, 11.8,1,1, 8.397, 10487.542, 320.444, 52778.360 23/05/12,10:28:25,15,08,1, 11.8,1,1, 8.397, 10487.531, 320.451, 52778.415 23/05/12,10:28:25,16,08,1, 11.8,1,1, 8.397, 10487.532, 320.448, 52778.429 23/05/12,10:28:25,17,08,1, 11.8,1,1, 8.397, 10487.533, 320.431, 52778.386 23/05/12,10:28:25,18,08,1, 11.8,1,1, 8.397, 10487.499, 320.471, 52778.394 23/05/12,10:28:25,19,08,1, 11.8,1,1, 8.397, 10487.470, 320.454, 52778.414 23/05/12,10:28:26,00,07,1, 11.9,1,1, 8.395, 10487.465, 320.454, 52778.414 23/05/12,10:28:26,01,07,1, 11.9,1,1, 8.395, 10487.468, 320.475, 52778.379 23/05/12,10:28:26,02,07,1, 11.9,1,1, 8.395, 10487.460, 320.478, 52778.449 23/05/12,10:28:26,03,07,1, 11.9,1,1, 8.395, 10487.465, 320.466, 52778.386 23/05/12,10:28:26,04,07,1, 11.9,1,1, 8.395, 10487.474, 320.481, 52778.415 23/05/12,10:28:26,05,07,1, 11.9,1,1, 8.395, 10487.457, 320.496, 52778.392 23/05/12,10:28:26,06,07,1, 11.9,1,1, 8.395, 10487.426, 320.462, 52778.371 23/05/12,10:28:26,07,07,1, 11.9,1,1, 8.395, 10487.428, 320.468, 52778.384 23/05/12,10:28:26,08,07,1, 11.9,1,1, 8.395, 10487.446, 320.486, 52778.405 23/05/12,10:28:26,09,07,1, 11.9,1,1, 8.395, 10487.424, 320.475, 52778.328 23/05/12,10:28:26,10,07,1, 11.9,1,1, 8.395, 10487.403, 320.465, 52778.372 23/05/12,10:28:26,11,07,1, 11.9,1,1, 8.395, 10487.397, 320.487, 52778.361 23/05/12,10:28:26,12,07,1, 11.9,1,1, 8.395, 10487.407, 320.476, 52778.334 23/05/12,10:28:26,13,07,1, 11.9,1,1, 8.395, 10487.406, 320.497, 52778.386 23/05/12,10:28:26,14,07,1, 11.9,1,1, 8.395, 10487.410, 320.482, 52778.366 23/05/12,10:28:26,15,07,1, 11.9,1,1, 8.395, 10487.378, 320.504, 52778.389 23/05/12,10:28:26,16,07,1, 11.9,1,1, 8.395, 10487.375, 320.454, 52778.325 23/05/12,10:28:26,17,07,1, 11.9,1,1, 8.395, 10487.370, 320.505, 52778.372 23/05/12,10:28:26,18,07,1, 11.9,1,1, 8.395, 10487.356, 320.498, 52778.361 23/05/12,10:28:26,19,07,1, 11.9,1,1, 8.395, 10487.372, 320.482, 52778.332 23/05/12,10:28:27,00,07,1, 11.9,1,1, 8.402, 10487.365, 320.482, 52778.332 23/05/12,10:28:27,01,07,1, 11.9,1,1, 8.402, 10487.356, 320.503, 52778.369 23/05/12,10:28:27,02,07,1, 11.9,1,1, 8.402, 10487.363, 320.497, 52778.356 23/05/12,10:28:27,03,07,1, 11.9,1,1, 8.402, 10487.333, 320.491, 52778.358 23/05/12,10:28:27,04,07,1, 11.9,1,1, 8.402, 10487.350, 320.494, 52778.340 23/05/12,10:28:27,05,07,1, 11.9,1,1, 8.402, 10487.342, 320.477, 52778.345 23/05/12,10:28:27,06,07,1, 11.9,1,1, 8.402, 10487.334, 320.482, 52778.366 23/05/12,10:28:27,07,07,1, 11.9,1,1, 8.402, 10487.351, 320.512, 52778.342 23/05/12,10:28:27,08,07,1, 11.9,1,1, 8.402, 10487.320, 320.491, 52778.378 23/05/12,10:28:27,09,07,1, 11.9,1,1, 8.402, 10487.306, 320.470, 52778.383 23/05/12,10:28:27,10,07,1, 11.9,1,1, 8.402, 10487.307, 320.469, 52778.336 23/05/12,10:28:27,11,07,1, 11.9,1,1, 8.402, 10487.296, 320.494, 52778.343 23/05/12,10:28:27,12,07,1, 11.9,1,1, 8.402, 10487.302, 320.503, 52778.375 23/05/12,10:28:27,13,07,1, 11.9,1,1, 8.402, 10487.294, 320.475, 52778.364 23/05/12,10:28:27,14,07,1, 11.9,1,1, 8.402, 10487.303, 320.495, 52778.407 23/05/12,10:28:27,15,07,1, 11.9,1,1, 8.402, 10487.326, 320.495, 52778.322 23/05/12,10:28:27,16,07,1, 11.9,1,1, 8.402, 10487.300, 320.491, 52778.350 23/05/12,10:28:27,17,07,1, 11.9,1,1, 8.402, 10487.294, 320.465, 52778.342 23/05/12,10:28:27,18,07,1, 11.9,1,1, 8.402, 10487.274, 320.472, 52778.313 23/05/12,10:28:27,19,07,1, 11.9,1,1, 8.402, 10487.305, 320.485, 52778.356 23/05/12,10:28:28,00,08,1, 11.9,1,1, 8.394, 10487.298, 320.485, 52778.356 23/05/12,10:28:28,01,08,1, 11.9,1,1, 8.394, 10487.298, 320.475, 52778.346 23/05/12,10:28:28,02,08,1, 11.9,1,1, 8.394, 10487.281, 320.469, 52778.335 23/05/12,10:28:28,03,08,1, 11.9,1,1, 8.394, 10487.275, 320.464, 52778.342 23/05/12,10:28:28,04,08,1, 11.9,1,1, 8.394, 10487.309, 320.477, 52778.349 23/05/12,10:28:28,05,08,1, 11.9,1,1, 8.394, 10487.283, 320.492, 52778.389 23/05/12,10:28:28,06,08,1, 11.9,1,1, 8.394, 10487.265, 320.497, 52778.353 23/05/12,10:28:28,07,08,1, 11.9,1,1, 8.394, 10487.277, 320.470, 52778.332 23/05/12,10:28:28,08,08,1, 11.9,1,1, 8.394, 10487.275, 320.469, 52778.366 23/05/12,10:28:28,09,08,1, 11.9,1,1, 8.394, 10487.299, 320.458, 52778.304 23/05/12,10:28:28,10,08,1, 11.9,1,1, 8.394, 10487.302, 320.464, 52778.319 23/05/12,10:28:28,11,08,1, 11.9,1,1, 8.394, 10487.280, 320.473, 52778.349 23/05/12,10:28:28,12,08,1, 11.9,1,1, 8.394, 10487.290, 320.483, 52778.308 23/05/12,10:28:28,13,08,1, 11.9,1,1, 8.394, 10487.289, 320.464, 52778.348 23/05/12,10:28:28,14,08,1, 11.9,1,1, 8.394, 10487.290, 320.468, 52778.360 23/05/12,10:28:28,15,08,1, 11.9,1,1, 8.394, 10487.283, 320.460, 52778.336 23/05/12,10:28:28,16,08,1, 11.9,1,1, 8.394, 10487.284, 320.462, 52778.325 23/05/12,10:28:28,17,08,1, 11.9,1,1, 8.394, 10487.285, 320.494, 52778.297 23/05/12,10:28:28,18,08,1, 11.9,1,1, 8.394, 10487.276, 320.451, 52778.347 23/05/12,10:28:28,19,08,1, 11.9,1,1, 8.394, 10487.284, 320.467, 52778.332 23/05/12,10:28:29,00,07,1, 11.9,1,1, 8.400, 10487.281, 320.467, 52778.332 23/05/12,10:28:29,01,07,1, 11.9,1,1, 8.400, 10487.291, 320.472, 52778.347 23/05/12,10:28:29,02,07,1, 11.9,1,1, 8.400, 10487.306, 320.480, 52778.363 23/05/12,10:28:29,03,07,1, 11.9,1,1, 8.400, 10487.288, 320.471, 52778.349 23/05/12,10:28:29,04,07,1, 11.9,1,1, 8.400, 10487.289, 320.461, 52778.316 23/05/12,10:28:29,05,07,1, 11.9,1,1, 8.400, 10487.285, 320.464, 52778.333 23/05/12,10:28:29,06,07,1, 11.9,1,1, 8.400, 10487.287, 320.468, 52778.319 23/05/12,10:28:29,07,07,1, 11.9,1,1, 8.400, 10487.289, 320.453, 52778.299 23/05/12,10:28:29,08,07,1, 11.9,1,1, 8.400, 10487.291, 320.459, 52778.334 23/05/12,10:28:29,09,07,1, 11.9,1,1, 8.400, 10487.277, 320.490, 52778.344 23/05/12,10:28:29,10,07,1, 11.9,1,1, 8.400, 10487.280, 320.468, 52778.316 23/05/12,10:28:29,11,07,1, 11.9,1,1, 8.400, 10487.301, 320.472, 52778.351 23/05/12,10:28:29,12,07,1, 11.9,1,1, 8.400, 10487.305, 320.477, 52778.308 23/05/12,10:28:29,13,07,1, 11.9,1,1, 8.400, 10487.291, 320.452, 52778.291 23/05/12,10:28:29,14,07,1, 11.9,1,1, 8.400, 10487.261, 320.448, 52778.309 23/05/12,10:28:29,15,07,1, 11.9,1,1, 8.400, 10487.295, 320.459, 52778.296 23/05/12,10:28:29,16,07,1, 11.9,1,1, 8.400, 10487.298, 320.441, 52778.360 23/05/12,10:28:29,17,07,1, 11.9,1,1, 8.400, 10487.286, 320.437, 52778.334 23/05/12,10:28:29,18,07,1, 11.9,1,1, 8.400, 10487.316, 320.445, 52778.318 23/05/12,10:28:29,19,07,1, 11.9,1,1, 8.400, 10487.293, 320.423, 52778.297 23/05/12,10:28:30,00,07,1, 11.9,1,1, 8.397, 10487.289, 320.423, 52778.297 23/05/12,10:28:30,01,07,1, 11.9,1,1, 8.397, 10487.283, 320.454, 52778.301 23/05/12,10:28:30,02,07,1, 11.9,1,1, 8.397, 10487.276, 320.421, 52778.304 23/05/12,10:28:30,03,07,1, 11.9,1,1, 8.397, 10487.282, 320.434, 52778.332 23/05/12,10:28:30,04,07,1, 11.9,1,1, 8.397, 10487.307, 320.438, 52778.305 23/05/12,10:28:30,05,07,1, 11.9,1,1, 8.397, 10487.286, 320.427, 52778.313 23/05/12,10:28:30,06,07,1, 11.9,1,1, 8.397, 10487.307, 320.416, 52778.287 23/05/12,10:28:30,07,07,1, 11.9,1,1, 8.397, 10487.308, 320.421, 52778.291 23/05/12,10:28:30,08,07,1, 11.9,1,1, 8.397, 10487.297, 320.410, 52778.320 23/05/12,10:28:30,09,07,1, 11.9,1,1, 8.397, 10487.275, 320.410, 52778.271 23/05/12,10:28:30,10,07,1, 11.9,1,1, 8.397, 10487.302, 320.409, 52778.315 23/05/12,10:28:30,11,07,1, 11.9,1,1, 8.397, 10487.301, 320.398, 52778.292 23/05/12,10:28:30,12,07,1, 11.9,1,1, 8.397, 10487.278, 320.392, 52778.272 23/05/12,10:28:30,13,07,1, 11.9,1,1, 8.397, 10487.272, 320.375, 52778.256 23/05/12,10:28:30,14,07,1, 11.9,1,1, 8.397, 10487.309, 320.410, 52778.263 23/05/12,10:28:30,15,07,1, 11.9,1,1, 8.397, 10487.276, 320.392, 52778.252 23/05/12,10:28:30,16,07,1, 11.9,1,1, 8.397, 10487.278, 320.386, 52778.333 23/05/12,10:28:30,17,07,1, 11.9,1,1, 8.397, 10487.318, 320.383, 52778.285 23/05/12,10:28:30,18,07,1, 11.9,1,1, 8.397, 10487.271, 320.388, 52778.295 23/05/12,10:28:30,19,07,1, 11.9,1,1, 8.397, 10487.272, 320.356, 52778.307 23/05/12,10:28:31,00,07,1, 11.9,1,1, 8.395, 10487.264, 320.356, 52778.307 23/05/12,10:28:31,01,07,1, 11.9,1,1, 8.395, 10487.246, 320.386, 52778.259 23/05/12,10:28:31,02,07,1, 11.9,1,1, 8.395, 10487.257, 320.370, 52778.267 23/05/12,10:28:31,03,07,1, 11.9,1,1, 8.395, 10487.256, 320.368, 52778.267 23/05/12,10:28:31,04,07,1, 11.9,1,1, 8.395, 10487.273, 320.351, 52778.315 23/05/12,10:28:31,05,07,1, 11.9,1,1, 8.395, 10487.273, 320.343, 52778.284 23/05/12,10:28:31,06,07,1, 11.9,1,1, 8.395, 10487.267, 320.335, 52778.278 23/05/12,10:28:31,07,07,1, 11.9,1,1, 8.395, 10487.259, 320.337, 52778.289 23/05/12,10:28:31,08,07,1, 11.9,1,1, 8.395, 10487.282, 320.325, 52778.277 23/05/12,10:28:31,09,07,1, 11.9,1,1, 8.395, 10487.271, 320.337, 52778.312 23/05/12,10:28:31,10,07,1, 11.9,1,1, 8.395, 10487.262, 320.319, 52778.236 23/05/12,10:28:31,11,07,1, 11.9,1,1, 8.395, 10487.250, 320.318, 52778.259 23/05/12,10:28:31,12,07,1, 11.9,1,1, 8.395, 10487.239, 320.331, 52778.246 23/05/12,10:28:31,13,07,1, 11.9,1,1, 8.395, 10487.242, 320.322, 52778.254 23/05/12,10:28:31,14,07,1, 11.9,1,1, 8.395, 10487.215, 320.322, 52778.315 23/05/12,10:28:31,15,07,1, 11.9,1,1, 8.395, 10487.220, 320.319, 52778.278 23/05/12,10:28:31,16,07,1, 11.9,1,1, 8.395, 10487.214, 320.281, 52778.272 23/05/12,10:28:31,17,07,1, 11.9,1,1, 8.395, 10487.232, 320.306, 52778.314 23/05/12,10:28:31,18,07,1, 11.9,1,1, 8.395, 10487.219, 320.298, 52778.414 23/05/12,10:28:31,19,07,1, 11.9,1,1, 8.395, 10487.204, 320.286, 52778.228 23/05/12,10:28:32,00,07,1, 11.9,1,1, 8.400, 10487.198, 320.286, 52778.228 23/05/12,10:28:32,01,07,1, 11.9,1,1, 8.400, 10487.203, 320.281, 52778.252 23/05/12,10:28:32,02,07,1, 11.9,1,1, 8.400, 10487.231, 320.280, 52778.230 23/05/12,10:28:32,03,07,1, 11.9,1,1, 8.400, 10487.193, 320.267, 52778.206 23/05/12,10:28:32,04,07,1, 11.9,1,1, 8.400, 10487.191, 320.256, 52778.234 23/05/12,10:28:32,05,07,1, 11.9,1,1, 8.400, 10487.194, 320.240, 52778.262 23/05/12,10:28:32,06,07,1, 11.9,1,1, 8.400, 10487.173, 320.234, 52778.172 23/05/12,10:28:32,07,07,1, 11.9,1,1, 8.400, 10487.175, 320.240, 52778.187 23/05/12,10:28:32,08,07,1, 11.9,1,1, 8.400, 10487.185, 320.245, 52778.239 23/05/12,10:28:32,09,07,1, 11.9,1,1, 8.400, 10487.172, 320.217, 52778.205 23/05/12,10:28:32,10,07,1, 11.9,1,1, 8.400, 10487.167, 320.230, 52778.248 23/05/12,10:28:32,11,07,1, 11.9,1,1, 8.400, 10487.173, 320.244, 52778.255 23/05/12,10:28:32,12,07,1, 11.9,1,1, 8.400, 10487.157, 320.220, 52778.227 23/05/12,10:28:32,13,07,1, 11.9,1,1, 8.400, 10487.141, 320.209, 52778.215 23/05/12,10:28:32,14,07,1, 11.9,1,1, 8.400, 10487.159, 320.208, 52778.228 23/05/12,10:28:32,15,07,1, 11.9,1,1, 8.400, 10487.134, 320.208, 52778.182 23/05/12,10:28:32,16,07,1, 11.9,1,1, 8.400, 10487.160, 320.176, 52778.227 23/05/12,10:28:32,17,07,1, 11.9,1,1, 8.400, 10487.150, 320.172, 52778.164 23/05/12,10:28:32,18,07,1, 11.9,1,1, 8.400, 10487.127, 320.160, 52778.198 23/05/12,10:28:32,19,07,1, 11.9,1,1, 8.400, 10487.149, 320.185, 52778.180 23/05/12,10:28:33,00,08,1, 11.9,1,1, 8.402, 10487.148, 320.185, 52778.180 23/05/12,10:28:33,01,08,1, 11.9,1,1, 8.402, 10487.127, 320.157, 52778.156 23/05/12,10:28:33,02,08,1, 11.9,1,1, 8.402, 10487.112, 320.158, 52778.165 23/05/12,10:28:33,03,08,1, 11.9,1,1, 8.402, 10487.110, 320.180, 52778.167 23/05/12,10:28:33,04,08,1, 11.9,1,1, 8.402, 10487.110, 320.165, 52778.184 23/05/12,10:28:33,05,08,1, 11.9,1,1, 8.402, 10487.139, 320.163, 52778.163 23/05/12,10:28:33,06,08,1, 11.9,1,1, 8.402, 10487.122, 320.157, 52778.135 23/05/12,10:28:33,07,08,1, 11.9,1,1, 8.402, 10487.115, 320.137, 52778.163 23/05/12,10:28:33,08,08,1, 11.9,1,1, 8.402, 10487.120, 320.132, 52778.167 23/05/12,10:28:33,09,08,1, 11.9,1,1, 8.402, 10487.129, 320.136, 52778.144 23/05/12,10:28:33,10,08,1, 11.9,1,1, 8.402, 10487.093, 320.123, 52778.182 23/05/12,10:28:33,11,08,1, 11.9,1,1, 8.402, 10487.111, 320.136, 52778.154 23/05/12,10:28:33,12,08,1, 11.9,1,1, 8.402, 10487.092, 320.127, 52778.144 23/05/12,10:28:33,13,08,1, 11.9,1,1, 8.402, 10487.101, 320.106, 52778.117 23/05/12,10:28:33,14,08,1, 11.9,1,1, 8.402, 10487.119, 320.121, 52778.119 23/05/12,10:28:33,15,08,1, 11.9,1,1, 8.402, 10487.106, 320.086, 52778.176 23/05/12,10:28:33,16,08,1, 11.9,1,1, 8.402, 10487.079, 320.119, 52778.152 23/05/12,10:28:33,17,08,1, 11.9,1,1, 8.402, 10487.094, 320.085, 52778.168 23/05/12,10:28:33,18,08,1, 11.9,1,1, 8.402, 10487.096, 320.113, 52778.128 23/05/12,10:28:33,19,08,1, 11.9,1,1, 8.402, 10487.087, 320.090, 52778.144 23/05/12,10:28:34,00,08,1, 11.9,1,1, 8.399, 10487.081, 320.090, 52778.144 23/05/12,10:28:34,01,08,1, 11.9,1,1, 8.399, 10487.139, 320.099, 52778.143 23/05/12,10:28:34,02,08,1, 11.9,1,1, 8.399, 10487.094, 320.075, 52778.098 23/05/12,10:28:34,03,08,1, 11.9,1,1, 8.399, 10487.118, 320.094, 52778.122 23/05/12,10:28:34,04,08,1, 11.9,1,1, 8.399, 10487.118, 320.080, 52778.124 23/05/12,10:28:34,05,08,1, 11.9,1,1, 8.399, 10487.091, 320.069, 52778.116 23/05/12,10:28:34,06,08,1, 11.9,1,1, 8.399, 10487.105, 320.080, 52778.103 23/05/12,10:28:34,07,08,1, 11.9,1,1, 8.399, 10487.079, 320.096, 52778.089 23/05/12,10:28:34,08,08,1, 11.9,1,1, 8.399, 10487.093, 320.096, 52778.128 23/05/12,10:28:34,09,08,1, 11.9,1,1, 8.399, 10487.100, 320.083, 52778.138 23/05/12,10:28:34,10,08,1, 11.9,1,1, 8.399, 10487.108, 320.101, 52778.155 23/05/12,10:28:34,11,08,1, 11.9,1,1, 8.399, 10487.110, 320.095, 52778.111 23/05/12,10:28:34,12,08,1, 11.9,1,1, 8.399, 10487.112, 320.092, 52778.127 23/05/12,10:28:34,13,08,1, 11.9,1,1, 8.399, 10487.098, 320.082, 52778.136 23/05/12,10:28:34,14,08,1, 11.9,1,1, 8.399, 10487.085, 320.075, 52778.119 23/05/12,10:28:34,15,08,1, 11.9,1,1, 8.399, 10487.112, 320.081, 52778.112 23/05/12,10:28:34,16,08,1, 11.9,1,1, 8.399, 10487.113, 320.092, 52778.122 23/05/12,10:28:34,17,08,1, 11.9,1,1, 8.399, 10487.110, 320.089, 52778.096 23/05/12,10:28:34,18,08,1, 11.9,1,1, 8.399, 10487.117, 320.053, 52778.083 23/05/12,10:28:34,19,08,1, 11.9,1,1, 8.399, 10487.106, 320.061, 52778.096 23/05/12,10:28:35,00,07,1, 11.9,1,1, 8.398, 10487.106, 320.061, 52778.096 23/05/12,10:28:35,01,07,1, 11.9,1,1, 8.398, 10487.130, 320.072, 52778.110 23/05/12,10:28:35,02,07,1, 11.9,1,1, 8.398, 10487.118, 320.043, 52778.130 23/05/12,10:28:35,03,07,1, 11.9,1,1, 8.398, 10487.134, 320.051, 52778.116 23/05/12,10:28:35,04,07,1, 11.9,1,1, 8.398, 10487.123, 320.051, 52777.948 23/05/12,10:28:35,05,07,1, 11.9,1,1, 8.398, 10487.120, 320.076, 52778.137 23/05/12,10:28:35,06,07,1, 11.9,1,1, 8.398, 10487.131, 320.079, 52778.131 23/05/12,10:28:35,07,07,1, 11.9,1,1, 8.398, 10487.129, 320.046, 52778.120 23/05/12,10:28:35,08,07,1, 11.9,1,1, 8.398, 10487.152, 320.037, 52778.123 23/05/12,10:28:35,09,07,1, 11.9,1,1, 8.398, 10487.159, 320.049, 52778.085 23/05/12,10:28:35,10,07,1, 11.9,1,1, 8.398, 10487.141, 320.056, 52778.093 23/05/12,10:28:35,11,07,1, 11.9,1,1, 8.398, 10487.159, 320.072, 52778.086 23/05/12,10:28:35,12,07,1, 11.9,1,1, 8.398, 10487.152, 320.063, 52778.066 23/05/12,10:28:35,13,07,1, 11.9,1,1, 8.398, 10487.135, 320.071, 52778.129 23/05/12,10:28:35,14,07,1, 11.9,1,1, 8.398, 10487.166, 320.071, 52778.066 23/05/12,10:28:35,15,07,1, 11.9,1,1, 8.398, 10487.154, 320.069, 52778.080 23/05/12,10:28:35,16,07,1, 11.9,1,1, 8.398, 10487.148, 320.046, 52778.064 23/05/12,10:28:35,17,07,1, 11.9,1,1, 8.398, 10487.154, 320.055, 52778.045 23/05/12,10:28:35,18,07,1, 11.9,1,1, 8.398, 10487.156, 320.051, 52778.085 23/05/12,10:28:35,19,07,1, 11.9,1,1, 8.398, 10487.168, 320.073, 52778.096 23/05/12,10:28:36,00,08,1, 11.9,1,1, 8.398, 10487.164, 320.073, 52778.096 23/05/12,10:28:36,01,08,1, 11.9,1,1, 8.398, 10487.195, 320.007, 52778.099 23/05/12,10:28:36,02,08,1, 11.9,1,1, 8.398, 10487.200, 320.013, 52778.084 23/05/12,10:28:36,03,08,1, 11.9,1,1, 8.398, 10487.176, 320.014, 52778.053 23/05/12,10:28:36,04,08,1, 11.9,1,1, 8.398, 10487.219, 320.045, 52778.082 23/05/12,10:28:36,05,08,1, 11.9,1,1, 8.398, 10487.201, 320.054, 52778.124 23/05/12,10:28:36,06,08,1, 11.9,1,1, 8.398, 10487.191, 320.029, 52778.102 23/05/12,10:28:36,07,08,1, 11.9,1,1, 8.398, 10487.206, 320.054, 52778.106 23/05/12,10:28:36,08,08,1, 11.9,1,1, 8.398, 10487.189, 320.042, 52778.090 23/05/12,10:28:36,09,08,1, 11.9,1,1, 8.398, 10487.198, 320.055, 52778.097 23/05/12,10:28:36,10,08,1, 11.9,1,1, 8.398, 10487.239, 320.030, 52778.084 23/05/12,10:28:36,11,08,1, 11.9,1,1, 8.398, 10487.231, 320.051, 52778.066 23/05/12,10:28:36,12,08,1, 11.9,1,1, 8.398, 10487.211, 320.027, 52778.079 23/05/12,10:28:36,13,08,1, 11.9,1,1, 8.398, 10487.212, 320.030, 52778.121 23/05/12,10:28:36,14,08,1, 11.9,1,1, 8.398, 10487.225, 320.012, 52778.053 23/05/12,10:28:36,15,08,1, 11.9,1,1, 8.398, 10487.229, 320.022, 52778.098 23/05/12,10:28:36,16,08,1, 11.9,1,1, 8.398, 10487.219, 320.036, 52778.084 23/05/12,10:28:36,17,08,1, 11.9,1,1, 8.398, 10487.244, 320.062, 52778.098 23/05/12,10:28:36,18,08,1, 11.9,1,1, 8.398, 10487.242, 320.037, 52778.038 23/05/12,10:28:36,19,08,1, 11.9,1,1, 8.398, 10487.237, 320.017, 52778.091 23/05/12,10:28:37,00,08,1, 11.9,1,1, 8.399, 10487.231, 320.017, 52778.091 23/05/12,10:28:37,01,08,1, 11.9,1,1, 8.399, 10487.245, 320.044, 52778.052 23/05/12,10:28:37,02,08,1, 11.9,1,1, 8.399, 10487.235, 320.065, 52778.087 23/05/12,10:28:37,03,08,1, 11.9,1,1, 8.399, 10487.230, 320.049, 52778.080 23/05/12,10:28:37,04,08,1, 11.9,1,1, 8.399, 10487.205, 320.042, 52778.080 23/05/12,10:28:37,05,08,1, 11.9,1,1, 8.399, 10487.221, 320.044, 52778.042 23/05/12,10:28:37,06,08,1, 11.9,1,1, 8.399, 10487.226, 320.063, 52778.069 23/05/12,10:28:37,07,08,1, 11.9,1,1, 8.399, 10487.197, 320.048, 52778.054 23/05/12,10:28:37,08,08,1, 11.9,1,1, 8.399, 10487.219, 320.039, 52778.093 23/05/12,10:28:37,09,08,1, 11.9,1,1, 8.399, 10487.240, 320.036, 52778.038 23/05/12,10:28:37,10,08,1, 11.9,1,1, 8.399, 10487.226, 320.035, 52778.025 23/05/12,10:28:37,11,08,1, 11.9,1,1, 8.399, 10487.238, 320.046, 52778.043 23/05/12,10:28:37,12,08,1, 11.9,1,1, 8.399, 10487.242, 320.039, 52778.045 23/05/12,10:28:37,13,08,1, 11.9,1,1, 8.399, 10487.232, 320.030, 52778.039 23/05/12,10:28:37,14,08,1, 11.9,1,1, 8.399, 10487.261, 319.976, 52777.888 23/05/12,10:28:37,15,08,1, 11.9,1,1, 8.399, 10487.259, 320.018, 52778.046 23/05/12,10:28:37,16,08,1, 11.9,1,1, 8.399, 10487.234, 320.010, 52778.018 23/05/12,10:28:37,17,08,1, 11.9,1,1, 8.399, 10487.233, 320.023, 52778.065 23/05/12,10:28:37,18,08,1, 11.9,1,1, 8.399, 10487.239, 320.016, 52778.056 23/05/12,10:28:37,19,08,1, 11.9,1,1, 8.399, 10487.231, 320.045, 52778.029 23/05/12,10:28:38,00,08,1, 11.8,1,1, 8.399, 10487.231, 320.045, 52778.029 23/05/12,10:28:38,01,08,1, 11.8,1,1, 8.399, 10487.235, 320.040, 52778.081 23/05/12,10:28:38,02,08,1, 11.8,1,1, 8.399, 10487.252, 320.019, 52778.061 23/05/12,10:28:38,03,08,1, 11.8,1,1, 8.399, 10487.225, 320.034, 52778.011 23/05/12,10:28:38,04,08,1, 11.8,1,1, 8.399, 10487.225, 320.052, 52778.089 23/05/12,10:28:38,05,08,1, 11.8,1,1, 8.399, 10487.214, 320.044, 52778.103 23/05/12,10:28:38,06,08,1, 11.8,1,1, 8.399, 10487.205, 320.035, 52778.070 23/05/12,10:28:38,07,08,1, 11.8,1,1, 8.399, 10487.202, 320.024, 52778.069 23/05/12,10:28:38,08,08,1, 11.8,1,1, 8.399, 10487.197, 320.039, 52778.080 23/05/12,10:28:38,09,08,1, 11.8,1,1, 8.399, 10487.203, 320.027, 52778.080 23/05/12,10:28:38,10,08,1, 11.8,1,1, 8.399, 10487.215, 320.037, 52778.061 23/05/12,10:28:38,11,08,1, 11.8,1,1, 8.399, 10487.228, 320.028, 52778.053 23/05/12,10:28:38,12,08,1, 11.8,1,1, 8.399, 10487.227, 320.044, 52778.026 23/05/12,10:28:38,13,08,1, 11.8,1,1, 8.399, 10487.230, 320.046, 52778.045 23/05/12,10:28:38,14,08,1, 11.8,1,1, 8.399, 10487.236, 320.056, 52778.023 23/05/12,10:28:38,15,08,1, 11.8,1,1, 8.399, 10487.194, 320.057, 52778.058 23/05/12,10:28:38,16,08,1, 11.8,1,1, 8.399, 10487.220, 320.025, 52778.035 23/05/12,10:28:38,17,08,1, 11.8,1,1, 8.399, 10487.227, 320.077, 52778.093 23/05/12,10:28:38,18,08,1, 11.8,1,1, 8.399, 10487.219, 320.065, 52778.053 23/05/12,10:28:38,19,08,1, 11.8,1,1, 8.399, 10487.210, 320.052, 52778.069 23/05/12,10:28:39,00,07,1, 11.9,1,1, 8.397, 10487.206, 320.052, 52778.069 23/05/12,10:28:39,01,07,1, 11.9,1,1, 8.397, 10487.185, 320.053, 52778.047 23/05/12,10:28:39,02,07,1, 11.9,1,1, 8.397, 10487.182, 320.089, 52778.090 23/05/12,10:28:39,03,07,1, 11.9,1,1, 8.397, 10487.202, 320.073, 52778.054 23/05/12,10:28:39,04,07,1, 11.9,1,1, 8.397, 10487.192, 320.053, 52778.018 23/05/12,10:28:39,05,07,1, 11.9,1,1, 8.397, 10487.175, 320.079, 52778.016 23/05/12,10:28:39,06,07,1, 11.9,1,1, 8.397, 10487.195, 320.092, 52778.064 23/05/12,10:28:39,07,07,1, 11.9,1,1, 8.397, 10487.196, 320.091, 52778.047 23/05/12,10:28:39,08,07,1, 11.9,1,1, 8.397, 10487.194, 320.091, 52778.079 23/05/12,10:28:39,09,07,1, 11.9,1,1, 8.397, 10487.199, 320.069, 52777.991 23/05/12,10:28:39,10,07,1, 11.9,1,1, 8.397, 10487.180, 320.074, 52778.010 23/05/12,10:28:39,11,07,1, 11.9,1,1, 8.397, 10487.178, 320.088, 52778.077 23/05/12,10:28:39,12,07,1, 11.9,1,1, 8.397, 10487.172, 320.077, 52778.011 23/05/12,10:28:39,13,07,1, 11.9,1,1, 8.397, 10487.191, 320.090, 52778.033 23/05/12,10:28:39,14,07,1, 11.9,1,1, 8.397, 10487.183, 320.084, 52778.094 23/05/12,10:28:39,15,07,1, 11.9,1,1, 8.397, 10487.174, 320.083, 52778.042 23/05/12,10:28:39,16,07,1, 11.9,1,1, 8.397, 10487.159, 320.097, 52778.049 23/05/12,10:28:39,17,07,1, 11.9,1,1, 8.397, 10487.137, 320.103, 52778.061 23/05/12,10:28:39,18,07,1, 11.9,1,1, 8.397, 10487.136, 320.106, 52778.073 23/05/12,10:28:39,19,07,1, 11.9,1,1, 8.397, 10487.144, 320.090, 52778.032 23/05/12,10:28:40,00,08,1, 11.9,1,1, 8.400, 10487.139, 320.090, 52778.032 23/05/12,10:28:40,01,08,1, 11.9,1,1, 8.400, 10487.146, 320.130, 52778.055 23/05/12,10:28:40,02,08,1, 11.9,1,1, 8.400, 10487.118, 320.124, 52778.050 23/05/12,10:28:40,03,08,1, 11.9,1,1, 8.400, 10487.137, 320.115, 52778.041 23/05/12,10:28:40,04,08,1, 11.9,1,1, 8.400, 10487.135, 320.149, 52778.091 23/05/12,10:28:40,05,08,1, 11.9,1,1, 8.400, 10487.129, 320.149, 52778.066 23/05/12,10:28:40,06,08,1, 11.9,1,1, 8.400, 10487.120, 320.142, 52778.080 23/05/12,10:28:40,07,08,1, 11.9,1,1, 8.400, 10487.106, 320.155, 52778.064 23/05/12,10:28:40,08,08,1, 11.9,1,1, 8.400, 10487.095, 320.148, 52778.022 23/05/12,10:28:40,09,08,1, 11.9,1,1, 8.400, 10487.090, 320.181, 52778.085 23/05/12,10:28:40,10,08,1, 11.9,1,1, 8.400, 10487.094, 320.161, 52778.044 23/05/12,10:28:40,11,08,1, 11.9,1,1, 8.400, 10487.083, 320.168, 52778.065 23/05/12,10:28:40,12,08,1, 11.9,1,1, 8.400, 10487.074, 320.135, 52778.030 23/05/12,10:28:40,13,08,1, 11.9,1,1, 8.400, 10487.075, 320.183, 52778.067 23/05/12,10:28:40,14,08,1, 11.9,1,1, 8.400, 10487.078, 320.178, 52778.066 23/05/12,10:28:40,15,08,1, 11.9,1,1, 8.400, 10487.079, 320.182, 52778.108 23/05/12,10:28:40,16,08,1, 11.9,1,1, 8.400, 10487.066, 320.170, 52778.065 23/05/12,10:28:40,17,08,1, 11.9,1,1, 8.400, 10487.064, 320.201, 52778.079 23/05/12,10:28:40,18,08,1, 11.9,1,1, 8.400, 10487.044, 320.188, 52778.077 23/05/12,10:28:40,19,08,1, 11.9,1,1, 8.400, 10487.057, 320.216, 52778.083 23/05/12,10:28:41,00,07,1, 11.9,1,1, 8.395, 10487.056, 320.216, 52778.083 23/05/12,10:28:41,01,07,1, 11.9,1,1, 8.395, 10487.019, 320.193, 52778.062 23/05/12,10:28:41,02,07,1, 11.9,1,1, 8.395, 10487.017, 320.202, 52778.063 23/05/12,10:28:41,03,07,1, 11.9,1,1, 8.395, 10487.012, 320.217, 52778.087 23/05/12,10:28:41,04,07,1, 11.9,1,1, 8.395, 10487.019, 320.226, 52778.085 23/05/12,10:28:41,05,07,1, 11.9,1,1, 8.395, 10487.015, 320.245, 52778.050 23/05/12,10:28:41,06,07,1, 11.9,1,1, 8.395, 10486.995, 320.216, 52778.057 23/05/12,10:28:41,07,07,1, 11.9,1,1, 8.395, 10486.990, 320.247, 52778.113 23/05/12,10:28:41,08,07,1, 11.9,1,1, 8.395, 10486.989, 320.231, 52778.079 23/05/12,10:28:41,09,07,1, 11.9,1,1, 8.395, 10486.963, 320.230, 52778.041 23/05/12,10:28:41,10,07,1, 11.9,1,1, 8.395, 10486.956, 320.216, 52778.066 23/05/12,10:28:41,11,07,1, 11.9,1,1, 8.395, 10486.970, 320.234, 52778.058 23/05/12,10:28:41,12,07,1, 11.9,1,1, 8.395, 10486.950, 320.244, 52778.054 23/05/12,10:28:41,13,07,1, 11.9,1,1, 8.395, 10486.960, 320.270, 52778.068 23/05/12,10:28:41,14,07,1, 11.9,1,1, 8.395, 10486.907, 320.263, 52778.108 23/05/12,10:28:41,15,07,1, 11.9,1,1, 8.395, 10486.932, 320.259, 52778.080 23/05/12,10:28:41,16,07,1, 11.9,1,1, 8.395, 10486.919, 320.257, 52778.072 23/05/12,10:28:41,17,07,1, 11.9,1,1, 8.395, 10486.919, 320.278, 52778.047 23/05/12,10:28:41,18,07,1, 11.9,1,1, 8.395, 10486.889, 320.249, 52778.059 23/05/12,10:28:41,19,07,1, 11.9,1,1, 8.395, 10486.880, 320.253, 52778.068 23/05/12,10:28:42,00,07,1, 11.9,1,1, 8.398, 10486.872, 320.253, 52778.068 23/05/12,10:28:42,01,07,1, 11.9,1,1, 8.398, 10486.907, 320.270, 52778.085 23/05/12,10:28:42,02,07,1, 11.9,1,1, 8.398, 10486.860, 320.278, 52778.106 23/05/12,10:28:42,03,07,1, 11.9,1,1, 8.398, 10486.858, 320.268, 52778.074 23/05/12,10:28:42,04,07,1, 11.9,1,1, 8.398, 10486.825, 320.264, 52778.091 23/05/12,10:28:42,05,07,1, 11.9,1,1, 8.398, 10486.834, 320.282, 52778.117 23/05/12,10:28:42,06,07,1, 11.9,1,1, 8.398, 10486.824, 320.283, 52778.128 23/05/12,10:28:42,07,07,1, 11.9,1,1, 8.398, 10486.831, 320.279, 52778.142 23/05/12,10:28:42,08,07,1, 11.9,1,1, 8.398, 10486.788, 320.296, 52778.100 23/05/12,10:28:42,09,07,1, 11.9,1,1, 8.398, 10486.813, 320.286, 52778.126 23/05/12,10:28:42,10,07,1, 11.9,1,1, 8.398, 10486.783, 320.286, 52778.120 23/05/12,10:28:42,11,07,1, 11.9,1,1, 8.398, 10486.795, 320.302, 52778.132 23/05/12,10:28:42,12,07,1, 11.9,1,1, 8.398, 10486.794, 320.301, 52778.098 23/05/12,10:28:42,13,07,1, 11.9,1,1, 8.398, 10486.763, 320.301, 52778.113 23/05/12,10:28:42,14,07,1, 11.9,1,1, 8.398, 10486.773, 320.308, 52778.086 23/05/12,10:28:42,15,07,1, 11.9,1,1, 8.398, 10486.732, 320.293, 52778.059 23/05/12,10:28:42,16,07,1, 11.9,1,1, 8.398, 10486.755, 320.282, 52778.096 23/05/12,10:28:42,17,07,1, 11.9,1,1, 8.398, 10486.735, 320.313, 52778.091 23/05/12,10:28:42,18,07,1, 11.9,1,1, 8.398, 10486.736, 320.319, 52778.111 23/05/12,10:28:42,19,07,1, 11.9,1,1, 8.398, 10486.727, 320.336, 52778.110 23/05/12,10:28:43,00,07,1, 11.9,1,1, 8.397, 10486.722, 320.336, 52778.110 23/05/12,10:28:43,01,07,1, 11.9,1,1, 8.397, 10486.699, 320.325, 52778.147 23/05/12,10:28:43,02,07,1, 11.9,1,1, 8.397, 10486.707, 320.305, 52778.111 23/05/12,10:28:43,03,07,1, 11.9,1,1, 8.397, 10486.706, 320.312, 52778.090 23/05/12,10:28:43,04,07,1, 11.9,1,1, 8.397, 10486.665, 320.321, 52778.097 23/05/12,10:28:43,05,07,1, 11.9,1,1, 8.397, 10486.646, 320.324, 52778.157 23/05/12,10:28:43,06,07,1, 11.9,1,1, 8.397, 10486.671, 320.304, 52778.119 23/05/12,10:28:43,07,07,1, 11.9,1,1, 8.397, 10486.672, 320.320, 52778.150 23/05/12,10:28:43,08,07,1, 11.9,1,1, 8.397, 10486.635, 320.329, 52778.164 23/05/12,10:28:43,09,07,1, 11.9,1,1, 8.397, 10486.655, 320.335, 52778.189 23/05/12,10:28:43,10,07,1, 11.9,1,1, 8.397, 10486.611, 320.303, 52778.155 23/05/12,10:28:43,11,07,1, 11.9,1,1, 8.397, 10486.632, 320.299, 52778.101 23/05/12,10:28:43,12,07,1, 11.9,1,1, 8.397, 10486.633, 320.296, 52778.117 23/05/12,10:28:43,13,07,1, 11.9,1,1, 8.397, 10486.631, 320.319, 52778.124 23/05/12,10:28:43,14,07,1, 11.9,1,1, 8.397, 10486.612, 320.323, 52778.116 23/05/12,10:28:43,15,07,1, 11.9,1,1, 8.397, 10486.601, 320.302, 52778.087 23/05/12,10:28:43,16,07,1, 11.9,1,1, 8.397, 10486.612, 320.292, 52778.101 23/05/12,10:28:43,17,07,1, 11.9,1,1, 8.397, 10486.622, 320.300, 52778.119 23/05/12,10:28:43,18,07,1, 11.9,1,1, 8.397, 10486.588, 320.302, 52778.077 23/05/12,10:28:43,19,07,1, 11.9,1,1, 8.397, 10486.559, 320.284, 52778.113 23/05/12,10:28:44,00,08,1, 11.9,1,1, 8.399, 10486.555, 320.284, 52778.113 23/05/12,10:28:44,01,08,1, 11.9,1,1, 8.399, 10486.566, 320.265, 52778.108 23/05/12,10:28:44,02,08,1, 11.9,1,1, 8.399, 10486.563, 320.292, 52778.126 23/05/12,10:28:44,03,08,1, 11.9,1,1, 8.399, 10486.573, 320.274, 52778.062 23/05/12,10:28:44,04,08,1, 11.9,1,1, 8.399, 10486.576, 320.249, 52778.074 23/05/12,10:28:44,05,08,1, 11.9,1,1, 8.399, 10486.529, 320.277, 52778.148 23/05/12,10:28:44,06,08,1, 11.9,1,1, 8.399, 10486.545, 320.274, 52778.097 23/05/12,10:28:44,07,08,1, 11.9,1,1, 8.399, 10486.526, 320.291, 52778.122 23/05/12,10:28:44,08,08,1, 11.9,1,1, 8.399, 10486.532, 320.262, 52778.086 23/05/12,10:28:44,09,08,1, 11.9,1,1, 8.399, 10486.532, 320.279, 52778.065 23/05/12,10:28:44,10,08,1, 11.9,1,1, 8.399, 10486.508, 320.281, 52778.094 23/05/12,10:28:44,11,08,1, 11.9,1,1, 8.399, 10486.541, 320.248, 52777.943 23/05/12,10:28:44,12,08,1, 11.9,1,1, 8.399, 10486.504, 320.266, 52778.050 23/05/12,10:28:44,13,08,1, 11.9,1,1, 8.399, 10486.502, 320.289, 52778.026 23/05/12,10:28:44,14,08,1, 11.9,1,1, 8.399, 10486.514, 320.248, 52778.066 23/05/12,10:28:44,15,08,1, 11.9,1,1, 8.399, 10486.497, 320.245, 52778.112 23/05/12,10:28:44,16,08,1, 11.9,1,1, 8.399, 10486.500, 320.257, 52778.093 23/05/12,10:28:44,17,08,1, 11.9,1,1, 8.399, 10486.507, 320.252, 52778.080 23/05/12,10:28:44,18,08,1, 11.9,1,1, 8.399, 10486.503, 320.250, 52778.054 23/05/12,10:28:44,19,08,1, 11.9,1,1, 8.399, 10486.490, 320.255, 52778.115 23/05/12,10:28:45,00,07,1, 11.9,1,1, 8.401, 10486.488, 320.255, 52778.115 23/05/12,10:28:45,01,07,1, 11.9,1,1, 8.401, 10486.514, 320.238, 52778.115 23/05/12,10:28:45,02,07,1, 11.9,1,1, 8.401, 10486.513, 320.256, 52778.089 23/05/12,10:28:45,03,07,1, 11.9,1,1, 8.401, 10486.500, 320.242, 52778.077 23/05/12,10:28:45,04,07,1, 11.9,1,1, 8.401, 10486.496, 320.248, 52778.107 23/05/12,10:28:45,05,07,1, 11.9,1,1, 8.401, 10486.493, 320.248, 52778.101 23/05/12,10:28:45,06,07,1, 11.9,1,1, 8.401, 10486.485, 320.223, 52778.129 23/05/12,10:28:45,07,07,1, 11.9,1,1, 8.401, 10486.500, 320.213, 52778.075 23/05/12,10:28:45,08,07,1, 11.9,1,1, 8.401, 10486.486, 320.228, 52778.118 23/05/12,10:28:45,09,07,1, 11.9,1,1, 8.401, 10486.458, 320.216, 52778.070 23/05/12,10:28:45,10,07,1, 11.9,1,1, 8.401, 10486.472, 320.225, 52778.059 23/05/12,10:28:45,11,07,1, 11.9,1,1, 8.401, 10486.483, 320.213, 52778.082 23/05/12,10:28:45,12,07,1, 11.9,1,1, 8.401, 10486.445, 320.194, 52778.077 23/05/12,10:28:45,13,07,1, 11.9,1,1, 8.401, 10486.456, 320.214, 52778.072 23/05/12,10:28:45,14,07,1, 11.9,1,1, 8.401, 10486.481, 320.225, 52778.088 23/05/12,10:28:45,15,07,1, 11.9,1,1, 8.401, 10486.492, 320.221, 52778.092 23/05/12,10:28:45,16,07,1, 11.9,1,1, 8.401, 10486.483, 320.196, 52778.090 23/05/12,10:28:45,17,07,1, 11.9,1,1, 8.401, 10486.460, 320.210, 52778.087 23/05/12,10:28:45,18,07,1, 11.9,1,1, 8.401, 10486.469, 320.232, 52778.111 23/05/12,10:28:45,19,07,1, 11.9,1,1, 8.401, 10486.478, 320.201, 52778.113 23/05/12,10:28:46,00,08,1, 11.9,1,1, 8.397, 10486.472, 320.201, 52778.113 23/05/12,10:28:46,01,08,1, 11.9,1,1, 8.397, 10486.491, 320.191, 52778.113 23/05/12,10:28:46,02,08,1, 11.9,1,1, 8.397, 10486.457, 320.195, 52778.091 23/05/12,10:28:46,03,08,1, 11.9,1,1, 8.397, 10486.482, 320.197, 52778.118 23/05/12,10:28:46,04,08,1, 11.9,1,1, 8.397, 10486.481, 320.193, 52778.108 23/05/12,10:28:46,05,08,1, 11.9,1,1, 8.397, 10486.471, 320.192, 52778.130 23/05/12,10:28:46,06,08,1, 11.9,1,1, 8.397, 10486.460, 320.190, 52778.089 23/05/12,10:28:46,07,08,1, 11.9,1,1, 8.397, 10486.445, 320.196, 52778.109 23/05/12,10:28:46,08,08,1, 11.9,1,1, 8.397, 10486.467, 320.192, 52778.108 23/05/12,10:28:46,09,08,1, 11.9,1,1, 8.397, 10486.460, 320.186, 52778.124 23/05/12,10:28:46,10,08,1, 11.9,1,1, 8.397, 10486.460, 320.196, 52778.084 23/05/12,10:28:46,11,08,1, 11.9,1,1, 8.397, 10486.468, 320.192, 52778.100 23/05/12,10:28:46,12,08,1, 11.9,1,1, 8.397, 10486.466, 320.207, 52778.102 23/05/12,10:28:46,13,08,1, 11.9,1,1, 8.397, 10486.472, 320.194, 52778.125 23/05/12,10:28:46,14,08,1, 11.9,1,1, 8.397, 10486.462, 320.185, 52778.062 23/05/12,10:28:46,15,08,1, 11.9,1,1, 8.397, 10486.454, 320.186, 52778.055 23/05/12,10:28:46,16,08,1, 11.9,1,1, 8.397, 10486.472, 320.202, 52778.112 23/05/12,10:28:46,17,08,1, 11.9,1,1, 8.397, 10486.464, 320.209, 52778.092 23/05/12,10:28:46,18,08,1, 11.9,1,1, 8.397, 10486.470, 320.185, 52778.089 23/05/12,10:28:46,19,08,1, 11.9,1,1, 8.397, 10486.461, 320.173, 52778.057 23/05/12,10:28:47,00,07,1, 11.9,1,1, 8.398, 10486.455, 320.173, 52778.057 23/05/12,10:28:47,01,07,1, 11.9,1,1, 8.398, 10486.454, 320.194, 52778.093 23/05/12,10:28:47,02,07,1, 11.9,1,1, 8.398, 10486.441, 320.191, 52778.097 23/05/12,10:28:47,03,07,1, 11.9,1,1, 8.398, 10486.451, 320.174, 52778.054 23/05/12,10:28:47,04,07,1, 11.9,1,1, 8.398, 10486.459, 320.176, 52778.082 23/05/12,10:28:47,05,07,1, 11.9,1,1, 8.398, 10486.450, 320.188, 52778.080 23/05/12,10:28:47,06,07,1, 11.9,1,1, 8.398, 10486.435, 320.169, 52778.041 23/05/12,10:28:47,07,07,1, 11.9,1,1, 8.398, 10486.442, 320.196, 52778.055 23/05/12,10:28:47,08,07,1, 11.9,1,1, 8.398, 10486.435, 320.166, 52778.127 23/05/12,10:28:47,09,07,1, 11.9,1,1, 8.398, 10486.412, 320.203, 52778.122 23/05/12,10:28:47,10,07,1, 11.9,1,1, 8.398, 10486.421, 320.186, 52778.108 23/05/12,10:28:47,11,07,1, 11.9,1,1, 8.398, 10486.422, 320.185, 52778.073 23/05/12,10:28:47,12,07,1, 11.9,1,1, 8.398, 10486.424, 320.197, 52778.069 23/05/12,10:28:47,13,07,1, 11.9,1,1, 8.398, 10486.419, 320.214, 52778.070 23/05/12,10:28:47,14,07,1, 11.9,1,1, 8.398, 10486.422, 320.200, 52778.107 23/05/12,10:28:47,15,07,1, 11.9,1,1, 8.398, 10486.426, 320.202, 52778.083 23/05/12,10:28:47,16,07,1, 11.9,1,1, 8.398, 10486.400, 320.185, 52778.045 23/05/12,10:28:47,17,07,1, 11.9,1,1, 8.398, 10486.419, 320.202, 52778.157 23/05/12,10:28:47,18,07,1, 11.9,1,1, 8.398, 10486.380, 320.188, 52778.083 23/05/12,10:28:47,19,07,1, 11.9,1,1, 8.398, 10486.394, 320.177, 52778.097 23/05/12,10:28:48,00,08,1, 11.8,1,1, 8.399, 10486.388, 320.177, 52778.097 23/05/12,10:28:48,01,08,1, 11.8,1,1, 8.399, 10486.381, 320.187, 52778.080 23/05/12,10:28:48,02,08,1, 11.8,1,1, 8.399, 10486.372, 320.196, 52778.077 23/05/12,10:28:48,03,08,1, 11.8,1,1, 8.399, 10486.375, 320.202, 52778.076 23/05/12,10:28:48,04,08,1, 11.8,1,1, 8.399, 10486.394, 320.205, 52778.110 23/05/12,10:28:48,05,08,1, 11.8,1,1, 8.399, 10486.369, 320.185, 52778.106 23/05/12,10:28:48,06,08,1, 11.8,1,1, 8.399, 10486.346, 320.182, 52778.061 23/05/12,10:28:48,07,08,1, 11.8,1,1, 8.399, 10486.344, 320.181, 52778.079 23/05/12,10:28:48,08,08,1, 11.8,1,1, 8.399, 10486.331, 320.194, 52778.115 23/05/12,10:28:48,09,08,1, 11.8,1,1, 8.399, 10486.345, 320.220, 52778.118 23/05/12,10:28:48,10,08,1, 11.8,1,1, 8.399, 10486.345, 320.209, 52778.080 23/05/12,10:28:48,11,08,1, 11.8,1,1, 8.399, 10486.325, 320.233, 52778.094 23/05/12,10:28:48,12,08,1, 11.8,1,1, 8.399, 10486.322, 320.211, 52778.110 23/05/12,10:28:48,13,08,1, 11.8,1,1, 8.399, 10486.305, 320.213, 52778.106 23/05/12,10:28:48,14,08,1, 11.8,1,1, 8.399, 10486.316, 320.203, 52778.102 23/05/12,10:28:48,15,08,1, 11.8,1,1, 8.399, 10486.299, 320.205, 52778.110 23/05/12,10:28:48,16,08,1, 11.8,1,1, 8.399, 10486.312, 320.229, 52778.123 23/05/12,10:28:48,17,08,1, 11.8,1,1, 8.399, 10486.309, 320.209, 52778.132 23/05/12,10:28:48,18,08,1, 11.8,1,1, 8.399, 10486.289, 320.231, 52778.115 23/05/12,10:28:48,19,08,1, 11.8,1,1, 8.399, 10486.286, 320.224, 52778.134 23/05/12,10:28:49,00,08,1, 11.9,1,1, 8.396, 10486.280, 320.224, 52778.134 23/05/12,10:28:49,01,08,1, 11.9,1,1, 8.396, 10486.277, 320.222, 52778.144 23/05/12,10:28:49,02,08,1, 11.9,1,1, 8.396, 10486.287, 320.238, 52778.132 23/05/12,10:28:49,03,08,1, 11.9,1,1, 8.396, 10486.239, 320.199, 52778.105 23/05/12,10:28:49,04,08,1, 11.9,1,1, 8.396, 10486.244, 320.182, 52778.115 23/05/12,10:28:49,05,08,1, 11.9,1,1, 8.396, 10486.262, 320.219, 52778.085 23/05/12,10:28:49,06,08,1, 11.9,1,1, 8.396, 10486.241, 320.213, 52778.123 23/05/12,10:28:49,07,08,1, 11.9,1,1, 8.396, 10486.232, 320.227, 52778.106 23/05/12,10:28:49,08,08,1, 11.9,1,1, 8.396, 10486.200, 320.236, 52778.102 23/05/12,10:28:49,09,08,1, 11.9,1,1, 8.396, 10486.198, 320.200, 52778.129 23/05/12,10:28:49,10,08,1, 11.9,1,1, 8.396, 10486.205, 320.229, 52778.158 23/05/12,10:28:49,11,08,1, 11.9,1,1, 8.396, 10486.207, 320.221, 52778.075 23/05/12,10:28:49,12,08,1, 11.9,1,1, 8.396, 10486.190, 320.198, 52778.133 23/05/12,10:28:49,13,08,1, 11.9,1,1, 8.396, 10486.154, 320.200, 52778.115 23/05/12,10:28:49,14,08,1, 11.9,1,1, 8.396, 10486.169, 320.213, 52778.116 23/05/12,10:28:49,15,08,1, 11.9,1,1, 8.396, 10486.192, 320.212, 52778.112 23/05/12,10:28:49,16,08,1, 11.9,1,1, 8.396, 10486.138, 320.210, 52778.105 23/05/12,10:28:49,17,08,1, 11.9,1,1, 8.396, 10486.163, 320.218, 52778.109 23/05/12,10:28:49,18,08,1, 11.9,1,1, 8.396, 10486.137, 320.214, 52778.109 23/05/12,10:28:49,19,08,1, 11.9,1,1, 8.396, 10486.130, 320.187, 52778.124 23/05/12,10:28:50,00,08,1, 11.9,1,1, 8.402, 10486.130, 320.187, 52778.124 23/05/12,10:28:50,01,08,1, 11.9,1,1, 8.402, 10486.134, 320.208, 52778.126 23/05/12,10:28:50,02,08,1, 11.9,1,1, 8.402, 10486.099, 320.202, 52778.135 23/05/12,10:28:50,03,08,1, 11.9,1,1, 8.402, 10486.084, 320.178, 52778.092 23/05/12,10:28:50,04,08,1, 11.9,1,1, 8.402, 10486.071, 320.224, 52778.123 23/05/12,10:28:50,05,08,1, 11.9,1,1, 8.402, 10486.059, 320.227, 52778.116 23/05/12,10:28:50,06,08,1, 11.9,1,1, 8.402, 10486.081, 320.220, 52778.149 23/05/12,10:28:50,07,08,1, 11.9,1,1, 8.402, 10486.046, 320.223, 52778.087 23/05/12,10:28:50,08,08,1, 11.9,1,1, 8.402, 10486.056, 320.205, 52778.079 23/05/12,10:28:50,09,08,1, 11.9,1,1, 8.402, 10486.049, 320.221, 52778.074 23/05/12,10:28:50,10,08,1, 11.9,1,1, 8.402, 10486.022, 320.212, 52778.123 23/05/12,10:28:50,11,08,1, 11.9,1,1, 8.402, 10486.022, 320.223, 52778.100 23/05/12,10:28:50,12,08,1, 11.9,1,1, 8.402, 10486.030, 320.185, 52778.129 23/05/12,10:28:50,13,08,1, 11.9,1,1, 8.402, 10486.005, 320.215, 52778.130 23/05/12,10:28:50,14,08,1, 11.9,1,1, 8.402, 10485.995, 320.218, 52778.128 23/05/12,10:28:50,15,08,1, 11.9,1,1, 8.402, 10486.006, 320.214, 52778.108 23/05/12,10:28:50,16,08,1, 11.9,1,1, 8.402, 10485.990, 320.213, 52778.092 23/05/12,10:28:50,17,08,1, 11.9,1,1, 8.402, 10485.982, 320.220, 52778.128 23/05/12,10:28:50,18,08,1, 11.9,1,1, 8.402, 10486.002, 320.248, 52778.114 23/05/12,10:28:50,19,08,1, 11.9,1,1, 8.402, 10485.968, 320.220, 52778.147 23/05/12,10:28:51,00,07,1, 11.9,1,1, 8.398, 10485.963, 320.220, 52778.147 23/05/12,10:28:51,01,07,1, 11.9,1,1, 8.398, 10485.957, 320.234, 52778.083 23/05/12,10:28:51,02,07,1, 11.9,1,1, 8.398, 10485.933, 320.213, 52778.124 23/05/12,10:28:51,03,07,1, 11.9,1,1, 8.398, 10485.931, 320.224, 52778.129 23/05/12,10:28:51,04,07,1, 11.9,1,1, 8.398, 10485.939, 320.207, 52778.150 23/05/12,10:28:51,05,07,1, 11.9,1,1, 8.398, 10485.927, 320.219, 52778.066 23/05/12,10:28:51,06,07,1, 11.9,1,1, 8.398, 10485.892, 320.232, 52778.131 23/05/12,10:28:51,07,07,1, 11.9,1,1, 8.398, 10485.893, 320.225, 52778.144 23/05/12,10:28:51,08,07,1, 11.9,1,1, 8.398, 10485.875, 320.230, 52778.119 23/05/12,10:28:51,09,07,1, 11.9,1,1, 8.398, 10485.880, 320.197, 52778.120 23/05/12,10:28:51,10,07,1, 11.9,1,1, 8.398, 10485.865, 320.222, 52778.118 23/05/12,10:28:51,11,07,1, 11.9,1,1, 8.398, 10485.900, 320.244, 52778.138 23/05/12,10:28:51,12,07,1, 11.9,1,1, 8.398, 10485.889, 320.218, 52778.160 23/05/12,10:28:51,13,07,1, 11.9,1,1, 8.398, 10485.877, 320.226, 52778.114 23/05/12,10:28:51,14,07,1, 11.9,1,1, 8.398, 10485.883, 320.206, 52778.119 23/05/12,10:28:51,15,07,1, 11.9,1,1, 8.398, 10485.831, 320.228, 52778.098 23/05/12,10:28:51,16,07,1, 11.9,1,1, 8.398, 10485.819, 320.247, 52778.136 23/05/12,10:28:51,17,07,1, 11.9,1,1, 8.398, 10485.825, 320.230, 52778.101 23/05/12,10:28:51,18,07,1, 11.9,1,1, 8.398, 10485.804, 320.233, 52778.136 23/05/12,10:28:51,19,07,1, 11.9,1,1, 8.398, 10485.801, 320.205, 52778.102 23/05/12,10:28:52,00,07,1, 11.9,1,1, 8.402, 10485.796, 320.205, 52778.102 23/05/12,10:28:52,01,07,1, 11.9,1,1, 8.402, 10485.811, 320.201, 52778.104 23/05/12,10:28:52,02,07,1, 11.9,1,1, 8.402, 10485.805, 320.181, 52778.126 23/05/12,10:28:52,03,07,1, 11.9,1,1, 8.402, 10485.802, 320.201, 52778.064 23/05/12,10:28:52,04,07,1, 11.9,1,1, 8.402, 10485.770, 320.215, 52778.153 23/05/12,10:28:52,05,07,1, 11.9,1,1, 8.402, 10485.757, 320.223, 52778.126 23/05/12,10:28:52,06,07,1, 11.9,1,1, 8.402, 10485.746, 320.231, 52778.109 23/05/12,10:28:52,07,07,1, 11.9,1,1, 8.402, 10485.760, 320.227, 52778.111 23/05/12,10:28:52,08,07,1, 11.9,1,1, 8.402, 10485.742, 320.205, 52778.088 23/05/12,10:28:52,09,07,1, 11.9,1,1, 8.402, 10485.738, 320.201, 52778.128 23/05/12,10:28:52,10,07,1, 11.9,1,1, 8.402, 10485.733, 320.207, 52778.142 23/05/12,10:28:52,11,07,1, 11.9,1,1, 8.402, 10485.728, 320.211, 52778.137 23/05/12,10:28:52,12,07,1, 11.9,1,1, 8.402, 10485.723, 320.173, 52778.105 23/05/12,10:28:52,13,07,1, 11.9,1,1, 8.402, 10485.716, 320.192, 52778.085 23/05/12,10:28:52,14,07,1, 11.9,1,1, 8.402, 10485.701, 320.219, 52778.160 23/05/12,10:28:52,15,07,1, 11.9,1,1, 8.402, 10485.724, 320.202, 52778.143 23/05/12,10:28:52,16,07,1, 11.9,1,1, 8.402, 10485.720, 320.183, 52778.114 23/05/12,10:28:52,17,07,1, 11.9,1,1, 8.402, 10485.666, 320.173, 52778.130 23/05/12,10:28:52,18,07,1, 11.9,1,1, 8.402, 10485.670, 320.195, 52778.123 23/05/12,10:28:52,19,07,1, 11.9,1,1, 8.402, 10485.702, 320.213, 52778.111 23/05/12,10:28:53,00,07,1, 11.9,1,1, 8.402, 10485.696, 320.213, 52778.111 23/05/12,10:28:53,01,07,1, 11.9,1,1, 8.402, 10485.698, 320.194, 52778.161 23/05/12,10:28:53,02,07,1, 11.9,1,1, 8.402, 10485.652, 320.193, 52778.142 23/05/12,10:28:53,03,07,1, 11.9,1,1, 8.402, 10485.648, 320.211, 52778.147 23/05/12,10:28:53,04,07,1, 11.9,1,1, 8.402, 10485.652, 320.206, 52778.149 23/05/12,10:28:53,05,07,1, 11.9,1,1, 8.402, 10485.677, 320.180, 52778.160 23/05/12,10:28:53,06,07,1, 11.9,1,1, 8.402, 10485.649, 320.187, 52778.135 23/05/12,10:28:53,07,07,1, 11.9,1,1, 8.402, 10485.633, 320.204, 52778.095 23/05/12,10:28:53,08,07,1, 11.9,1,1, 8.402, 10485.644, 320.199, 52778.191 23/05/12,10:28:53,09,07,1, 11.9,1,1, 8.402, 10485.640, 320.217, 52778.140 23/05/12,10:28:53,10,07,1, 11.9,1,1, 8.402, 10485.602, 320.185, 52778.106 23/05/12,10:28:53,11,07,1, 11.9,1,1, 8.402, 10485.599, 320.181, 52778.102 23/05/12,10:28:53,12,07,1, 11.9,1,1, 8.402, 10485.622, 320.211, 52778.134 23/05/12,10:28:53,13,07,1, 11.9,1,1, 8.402, 10485.594, 320.179, 52778.142 23/05/12,10:28:53,14,07,1, 11.9,1,1, 8.402, 10485.603, 320.170, 52778.105 23/05/12,10:28:53,15,07,1, 11.9,1,1, 8.402, 10485.607, 320.186, 52778.119 23/05/12,10:28:53,16,07,1, 11.9,1,1, 8.402, 10485.577, 320.217, 52778.107 23/05/12,10:28:53,17,07,1, 11.9,1,1, 8.402, 10485.591, 320.209, 52778.151 23/05/12,10:28:53,18,07,1, 11.9,1,1, 8.402, 10485.590, 320.212, 52778.131 23/05/12,10:28:53,19,07,1, 11.9,1,1, 8.402, 10485.568, 320.218, 52778.091 23/05/12,10:28:54,00,08,1, 11.9,1,1, 8.402, 10485.562, 320.218, 52778.091 23/05/12,10:28:54,01,08,1, 11.9,1,1, 8.402, 10485.565, 320.223, 52778.104 23/05/12,10:28:54,02,08,1, 11.9,1,1, 8.402, 10485.548, 320.218, 52778.138 23/05/12,10:28:54,03,08,1, 11.9,1,1, 8.402, 10485.542, 320.210, 52778.131 23/05/12,10:28:54,04,08,1, 11.9,1,1, 8.402, 10485.546, 320.203, 52778.130 23/05/12,10:28:54,05,08,1, 11.9,1,1, 8.402, 10485.539, 320.224, 52778.144 23/05/12,10:28:54,06,08,1, 11.9,1,1, 8.402, 10485.532, 320.220, 52778.092 23/05/12,10:28:54,07,08,1, 11.9,1,1, 8.402, 10485.517, 320.200, 52778.092 23/05/12,10:28:54,08,08,1, 11.9,1,1, 8.402, 10485.520, 320.195, 52778.093 23/05/12,10:28:54,09,08,1, 11.9,1,1, 8.402, 10485.538, 320.210, 52778.104 23/05/12,10:28:54,10,08,1, 11.9,1,1, 8.402, 10485.549, 320.211, 52778.142 23/05/12,10:28:54,11,08,1, 11.9,1,1, 8.402, 10485.523, 320.240, 52778.109 23/05/12,10:28:54,12,08,1, 11.9,1,1, 8.402, 10485.530, 320.237, 52778.251 23/05/12,10:28:54,13,08,1, 11.9,1,1, 8.402, 10485.501, 320.183, 52778.064 23/05/12,10:28:54,14,08,1, 11.9,1,1, 8.402, 10485.476, 320.206, 52778.143 23/05/12,10:28:54,15,08,1, 11.9,1,1, 8.402, 10485.472, 320.225, 52778.155 23/05/12,10:28:54,16,08,1, 11.9,1,1, 8.402, 10485.493, 320.240, 52778.111 23/05/12,10:28:54,17,08,1, 11.9,1,1, 8.402, 10485.506, 320.224, 52778.140 23/05/12,10:28:54,18,08,1, 11.9,1,1, 8.402, 10485.497, 320.228, 52778.143 23/05/12,10:28:54,19,08,1, 11.9,1,1, 8.402, 10485.477, 320.228, 52778.097 23/05/12,10:28:55,00,08,1, 11.9,1,1, 8.403, 10485.470, 320.228, 52778.097 23/05/12,10:28:55,01,08,1, 11.9,1,1, 8.403, 10485.469, 320.238, 52778.116 23/05/12,10:28:55,02,08,1, 11.9,1,1, 8.403, 10485.495, 320.242, 52778.125 23/05/12,10:28:55,03,08,1, 11.9,1,1, 8.403, 10485.465, 320.234, 52778.124 23/05/12,10:28:55,04,08,1, 11.9,1,1, 8.403, 10485.480, 320.239, 52778.097 23/05/12,10:28:55,05,08,1, 11.9,1,1, 8.403, 10485.468, 320.253, 52778.117 23/05/12,10:28:55,06,08,1, 11.9,1,1, 8.403, 10485.449, 320.261, 52778.125 23/05/12,10:28:55,07,08,1, 11.9,1,1, 8.403, 10485.456, 320.220, 52778.057 23/05/12,10:28:55,08,08,1, 11.9,1,1, 8.403, 10485.445, 320.224, 52778.068 23/05/12,10:28:55,09,08,1, 11.9,1,1, 8.403, 10485.452, 320.249, 52778.112 23/05/12,10:28:55,10,08,1, 11.9,1,1, 8.403, 10485.450, 320.240, 52778.113 23/05/12,10:28:55,11,08,1, 11.9,1,1, 8.403, 10485.445, 320.266, 52778.142 23/05/12,10:28:55,12,08,1, 11.9,1,1, 8.403, 10485.435, 320.272, 52778.081 23/05/12,10:28:55,13,08,1, 11.9,1,1, 8.403, 10485.423, 320.272, 52778.093 23/05/12,10:28:55,14,08,1, 11.9,1,1, 8.403, 10485.436, 320.271, 52778.102 23/05/12,10:28:55,15,08,1, 11.9,1,1, 8.403, 10485.425, 320.259, 52778.087 23/05/12,10:28:55,16,08,1, 11.9,1,1, 8.403, 10485.399, 320.298, 52778.093 23/05/12,10:28:55,17,08,1, 11.9,1,1, 8.403, 10485.414, 320.270, 52778.085 23/05/12,10:28:55,18,08,1, 11.9,1,1, 8.403, 10485.412, 320.277, 52778.100 23/05/12,10:28:55,19,08,1, 11.9,1,1, 8.403, 10485.379, 320.281, 52778.117 23/05/12,10:28:56,00,08,1, 11.8,1,1, 8.401, 10485.379, 320.281, 52778.117 23/05/12,10:28:56,01,08,1, 11.8,1,1, 8.401, 10485.409, 320.294, 52778.126 23/05/12,10:28:56,02,08,1, 11.8,1,1, 8.401, 10485.373, 320.292, 52778.111 23/05/12,10:28:56,03,08,1, 11.8,1,1, 8.401, 10485.389, 320.260, 52778.136 23/05/12,10:28:56,04,08,1, 11.8,1,1, 8.401, 10485.378, 320.283, 52778.101 23/05/12,10:28:56,05,08,1, 11.8,1,1, 8.401, 10485.367, 320.277, 52778.104 23/05/12,10:28:56,06,08,1, 11.8,1,1, 8.401, 10485.370, 320.264, 52778.111 23/05/12,10:28:56,07,08,1, 11.8,1,1, 8.401, 10485.373, 320.300, 52778.114 23/05/12,10:28:56,08,08,1, 11.8,1,1, 8.401, 10485.354, 320.284, 52778.098 23/05/12,10:28:56,09,08,1, 11.8,1,1, 8.401, 10485.342, 320.290, 52778.060 23/05/12,10:28:56,10,08,1, 11.8,1,1, 8.401, 10485.325, 320.301, 52778.105 23/05/12,10:28:56,11,08,1, 11.8,1,1, 8.401, 10485.330, 320.300, 52778.091 23/05/12,10:28:56,12,08,1, 11.8,1,1, 8.401, 10485.324, 320.309, 52778.080 23/05/12,10:28:56,13,08,1, 11.8,1,1, 8.401, 10485.316, 320.323, 52778.101 23/05/12,10:28:56,14,08,1, 11.8,1,1, 8.401, 10485.310, 320.316, 52778.108 23/05/12,10:28:56,15,08,1, 11.8,1,1, 8.401, 10485.325, 320.296, 52778.100 23/05/12,10:28:56,16,08,1, 11.8,1,1, 8.401, 10485.305, 320.299, 52778.104 23/05/12,10:28:56,17,08,1, 11.8,1,1, 8.401, 10485.287, 320.300, 52778.110 23/05/12,10:28:56,18,08,1, 11.8,1,1, 8.401, 10485.298, 320.310, 52778.065 23/05/12,10:28:56,19,08,1, 11.8,1,1, 8.401, 10485.293, 320.281, 52778.083 23/05/12,10:28:57,00,08,1, 11.8,1,1, 8.402, 10485.287, 320.281, 52778.083 23/05/12,10:28:57,01,08,1, 11.8,1,1, 8.402, 10485.267, 320.322, 52778.059 23/05/12,10:28:57,02,08,1, 11.8,1,1, 8.402, 10485.265, 320.330, 52778.177 23/05/12,10:28:57,03,08,1, 11.8,1,1, 8.402, 10485.255, 320.354, 52778.247 23/05/12,10:28:57,04,08,1, 11.8,1,1, 8.402, 10485.266, 320.346, 52778.166 23/05/12,10:28:57,05,08,1, 11.8,1,1, 8.402, 10485.233, 320.351, 52778.184 23/05/12,10:28:57,06,08,1, 11.8,1,1, 8.402, 10485.216, 320.354, 52778.164 23/05/12,10:28:57,07,08,1, 11.8,1,1, 8.402, 10485.206, 320.375, 52778.104 23/05/12,10:28:57,08,08,1, 11.8,1,1, 8.402, 10485.202, 320.361, 52778.174 23/05/12,10:28:57,09,08,1, 11.8,1,1, 8.402, 10485.192, 320.365, 52778.164 23/05/12,10:28:57,10,08,1, 11.8,1,1, 8.402, 10485.206, 320.363, 52778.139 23/05/12,10:28:57,11,08,1, 11.8,1,1, 8.402, 10485.193, 320.360, 52778.175 23/05/12,10:28:57,12,08,1, 11.8,1,1, 8.402, 10485.177, 320.375, 52778.158 23/05/12,10:28:57,13,08,1, 11.8,1,1, 8.402, 10485.160, 320.372, 52778.128 23/05/12,10:28:57,14,08,1, 11.8,1,1, 8.402, 10485.164, 320.388, 52778.173 23/05/12,10:28:57,15,08,1, 11.8,1,1, 8.402, 10485.151, 320.369, 52778.162 23/05/12,10:28:57,16,08,1, 11.8,1,1, 8.402, 10485.131, 320.367, 52778.156 23/05/12,10:28:57,17,08,1, 11.8,1,1, 8.402, 10485.148, 320.363, 52778.143 23/05/12,10:28:57,18,08,1, 11.8,1,1, 8.402, 10485.113, 320.381, 52778.142 23/05/12,10:28:57,19,08,1, 11.8,1,1, 8.402, 10485.114, 320.362, 52778.194 23/05/12,10:28:58,00,09,1, 11.9,1,1, 8.399, 10485.111, 320.362, 52778.194 23/05/12,10:28:58,01,09,1, 11.9,1,1, 8.399, 10485.088, 320.388, 52778.160 23/05/12,10:28:58,02,09,1, 11.9,1,1, 8.399, 10485.074, 320.389, 52778.140 23/05/12,10:28:58,03,09,1, 11.9,1,1, 8.399, 10485.071, 320.397, 52778.158 23/05/12,10:28:58,04,09,1, 11.9,1,1, 8.399, 10485.070, 320.368, 52778.168 23/05/12,10:28:58,05,09,1, 11.9,1,1, 8.399, 10485.075, 320.401, 52778.158 23/05/12,10:28:58,06,09,1, 11.9,1,1, 8.399, 10485.036, 320.391, 52778.141 23/05/12,10:28:58,07,09,1, 11.9,1,1, 8.399, 10485.026, 320.386, 52778.155 23/05/12,10:28:58,08,09,1, 11.9,1,1, 8.399, 10485.020, 320.373, 52778.167 23/05/12,10:28:58,09,09,1, 11.9,1,1, 8.399, 10485.029, 320.393, 52778.168 23/05/12,10:28:58,10,09,1, 11.9,1,1, 8.399, 10484.993, 320.403, 52778.162 23/05/12,10:28:58,11,09,1, 11.9,1,1, 8.399, 10484.980, 320.391, 52778.165 23/05/12,10:28:58,12,09,1, 11.9,1,1, 8.399, 10484.986, 320.380, 52778.160 23/05/12,10:28:58,13,09,1, 11.9,1,1, 8.399, 10484.981, 320.384, 52778.126 23/05/12,10:28:58,14,09,1, 11.9,1,1, 8.399, 10484.975, 320.391, 52778.137 23/05/12,10:28:58,15,09,1, 11.9,1,1, 8.399, 10484.962, 320.371, 52778.105 23/05/12,10:28:58,16,09,1, 11.9,1,1, 8.399, 10484.944, 320.386, 52778.145 23/05/12,10:28:58,17,09,1, 11.9,1,1, 8.399, 10484.932, 320.398, 52778.148 23/05/12,10:28:58,18,09,1, 11.9,1,1, 8.399, 10484.927, 320.375, 52778.130 23/05/12,10:28:58,19,09,1, 11.9,1,1, 8.399, 10484.914, 320.376, 52778.115 23/05/12,10:28:59,00,08,1, 11.9,1,1, 8.400, 10484.911, 320.376, 52778.115 23/05/12,10:28:59,01,08,1, 11.9,1,1, 8.400, 10484.900, 320.376, 52778.134 23/05/12,10:28:59,02,08,1, 11.9,1,1, 8.400, 10484.901, 320.358, 52778.152 23/05/12,10:28:59,03,08,1, 11.9,1,1, 8.400, 10484.879, 320.354, 52778.131 23/05/12,10:28:59,04,08,1, 11.9,1,1, 8.400, 10484.882, 320.340, 52778.107 23/05/12,10:28:59,05,08,1, 11.9,1,1, 8.400, 10484.856, 320.344, 52778.155 23/05/12,10:28:59,06,08,1, 11.9,1,1, 8.400, 10484.862, 320.354, 52778.103 23/05/12,10:28:59,07,08,1, 11.9,1,1, 8.400, 10484.852, 320.376, 52778.100 23/05/12,10:28:59,08,08,1, 11.9,1,1, 8.400, 10484.824, 320.367, 52778.096 23/05/12,10:28:59,09,08,1, 11.9,1,1, 8.400, 10484.850, 320.332, 52778.125 23/05/12,10:28:59,10,08,1, 11.9,1,1, 8.400, 10484.828, 320.363, 52778.117 23/05/12,10:28:59,11,08,1, 11.9,1,1, 8.400, 10484.821, 320.347, 52778.116 23/05/12,10:28:59,12,08,1, 11.9,1,1, 8.400, 10484.816, 320.346, 52778.144 23/05/12,10:28:59,13,08,1, 11.9,1,1, 8.400, 10484.773, 320.331, 52778.118 23/05/12,10:28:59,14,08,1, 11.9,1,1, 8.400, 10484.808, 320.319, 52778.119 23/05/12,10:28:59,15,08,1, 11.9,1,1, 8.400, 10484.778, 320.343, 52778.080 23/05/12,10:28:59,16,08,1, 11.9,1,1, 8.400, 10484.771, 320.343, 52778.132 23/05/12,10:28:59,17,08,1, 11.9,1,1, 8.400, 10484.759, 320.327, 52778.136 23/05/12,10:28:59,18,08,1, 11.9,1,1, 8.400, 10484.780, 320.337, 52778.089 23/05/12,10:28:59,19,08,1, 11.9,1,1, 8.400, 10484.727, 320.349, 52778.106 23/05/12,10:29:00,00,09,1, 11.9,1,1, 8.399, 10484.719, 320.349, 52778.106 23/05/12,10:29:00,01,09,1, 11.9,1,1, 8.399, 10484.743, 320.314, 52778.136 23/05/12,10:29:00,02,09,1, 11.9,1,1, 8.399, 10484.739, 320.313, 52778.018 23/05/12,10:29:00,03,09,1, 11.9,1,1, 8.399, 10484.733, 320.306, 52778.007 23/05/12,10:29:00,04,09,1, 11.9,1,1, 8.399, 10484.707, 320.287, 52777.965 23/05/12,10:29:00,05,09,1, 11.9,1,1, 8.399, 10484.722, 320.300, 52777.985 23/05/12,10:29:00,06,09,1, 11.9,1,1, 8.399, 10484.683, 320.310, 52778.002 23/05/12,10:29:00,07,09,1, 11.9,1,1, 8.399, 10484.709, 320.288, 52778.023 23/05/12,10:29:00,08,09,1, 11.9,1,1, 8.399, 10484.706, 320.300, 52777.998 23/05/12,10:29:00,09,09,1, 11.9,1,1, 8.399, 10484.690, 320.294, 52777.972 23/05/12,10:29:00,10,09,1, 11.9,1,1, 8.399, 10484.702, 320.304, 52777.976 23/05/12,10:29:00,11,09,1, 11.9,1,1, 8.399, 10484.676, 320.299, 52777.994 23/05/12,10:29:00,12,09,1, 11.9,1,1, 8.399, 10484.676, 320.289, 52778.001 23/05/12,10:29:00,13,09,1, 11.9,1,1, 8.399, 10484.689, 320.269, 52777.964 23/05/12,10:29:00,14,09,1, 11.9,1,1, 8.399, 10484.661, 320.262, 52777.983 23/05/12,10:29:00,15,09,1, 11.9,1,1, 8.399, 10484.673, 320.282, 52778.018 23/05/12,10:29:00,16,09,1, 11.9,1,1, 8.399, 10484.657, 320.277, 52777.992 23/05/12,10:29:00,17,09,1, 11.9,1,1, 8.399, 10484.652, 320.278, 52777.993 23/05/12,10:29:00,18,09,1, 11.9,1,1, 8.399, 10484.675, 320.274, 52777.977 23/05/12,10:29:00,19,09,1, 11.9,1,1, 8.399, 10484.661, 320.259, 52777.984 23/05/12,10:29:01,00,09,1, 11.9,1,1, 8.400, 10484.661, 320.259, 52777.984 23/05/12,10:29:01,01,09,1, 11.9,1,1, 8.400, 10484.654, 320.264, 52777.965 23/05/12,10:29:01,02,09,1, 11.9,1,1, 8.400, 10484.628, 320.271, 52778.028 23/05/12,10:29:01,03,09,1, 11.9,1,1, 8.400, 10484.629, 320.257, 52777.995 23/05/12,10:29:01,04,09,1, 11.9,1,1, 8.400, 10484.637, 320.261, 52777.994 23/05/12,10:29:01,05,09,1, 11.9,1,1, 8.400, 10484.636, 320.273, 52778.014 23/05/12,10:29:01,06,09,1, 11.9,1,1, 8.400, 10484.608, 320.247, 52777.995 23/05/12,10:29:01,07,09,1, 11.9,1,1, 8.400, 10484.620, 320.248, 52778.005 23/05/12,10:29:01,08,09,1, 11.9,1,1, 8.400, 10484.611, 320.253, 52777.964 23/05/12,10:29:01,09,09,1, 11.9,1,1, 8.400, 10484.604, 320.262, 52777.990 23/05/12,10:29:01,10,09,1, 11.9,1,1, 8.400, 10484.624, 320.237, 52777.993 23/05/12,10:29:01,11,09,1, 11.9,1,1, 8.400, 10484.612, 320.245, 52777.979 23/05/12,10:29:01,12,09,1, 11.9,1,1, 8.400, 10484.593, 320.258, 52777.984 23/05/12,10:29:01,13,09,1, 11.9,1,1, 8.400, 10484.608, 320.255, 52777.988 23/05/12,10:29:01,14,09,1, 11.9,1,1, 8.400, 10484.612, 320.259, 52778.012 23/05/12,10:29:01,15,09,1, 11.9,1,1, 8.400, 10484.600, 320.236, 52777.963 23/05/12,10:29:01,16,09,1, 11.9,1,1, 8.400, 10484.581, 320.239, 52777.949 23/05/12,10:29:01,17,09,1, 11.9,1,1, 8.400, 10484.577, 320.231, 52777.951 23/05/12,10:29:01,18,09,1, 11.9,1,1, 8.400, 10484.592, 320.268, 52777.953 23/05/12,10:29:01,19,09,1, 11.9,1,1, 8.400, 10484.601, 320.230, 52777.982 23/05/12,10:29:02,00,09,1, 11.9,1,1, 8.398, 10484.594, 320.230, 52777.982 23/05/12,10:29:02,01,09,1, 11.9,1,1, 8.398, 10484.577, 320.246, 52777.981 23/05/12,10:29:02,02,09,1, 11.9,1,1, 8.398, 10484.575, 320.260, 52777.967 23/05/12,10:29:02,03,09,1, 11.9,1,1, 8.398, 10484.588, 320.247, 52777.952 23/05/12,10:29:02,04,09,1, 11.9,1,1, 8.398, 10484.577, 320.234, 52777.987 23/05/12,10:29:02,05,09,1, 11.9,1,1, 8.398, 10484.578, 320.245, 52778.011 23/05/12,10:29:02,06,09,1, 11.9,1,1, 8.398, 10484.569, 320.253, 52777.927 23/05/12,10:29:02,07,09,1, 11.9,1,1, 8.398, 10484.555, 320.257, 52777.968 23/05/12,10:29:02,08,09,1, 11.9,1,1, 8.398, 10484.553, 320.239, 52777.968 23/05/12,10:29:02,09,09,1, 11.9,1,1, 8.398, 10484.558, 320.245, 52777.956 23/05/12,10:29:02,10,09,1, 11.9,1,1, 8.398, 10484.566, 320.232, 52777.931 23/05/12,10:29:02,11,09,1, 11.9,1,1, 8.398, 10484.548, 320.260, 52777.990 23/05/12,10:29:02,12,09,1, 11.9,1,1, 8.398, 10484.580, 320.272, 52777.943 23/05/12,10:29:02,13,09,1, 11.9,1,1, 8.398, 10484.559, 320.254, 52777.910 23/05/12,10:29:02,14,09,1, 11.9,1,1, 8.398, 10484.563, 320.244, 52777.947 23/05/12,10:29:02,15,09,1, 11.9,1,1, 8.398, 10484.551, 320.241, 52777.927 23/05/12,10:29:02,16,09,1, 11.9,1,1, 8.398, 10484.555, 320.272, 52777.938 23/05/12,10:29:02,17,09,1, 11.9,1,1, 8.398, 10484.571, 320.265, 52777.944 23/05/12,10:29:02,18,09,1, 11.9,1,1, 8.398, 10484.576, 320.275, 52777.946 23/05/12,10:29:02,19,09,1, 11.9,1,1, 8.398, 10484.553, 320.248, 52777.942 23/05/12,10:29:03,00,08,1, 11.9,1,1, 8.402, 10484.552, 320.248, 52777.942 23/05/12,10:29:03,01,08,1, 11.9,1,1, 8.402, 10484.543, 320.242, 52777.927 23/05/12,10:29:03,02,08,1, 11.9,1,1, 8.402, 10484.567, 320.232, 52777.955 23/05/12,10:29:03,03,08,1, 11.9,1,1, 8.402, 10484.543, 320.250, 52777.931 23/05/12,10:29:03,04,08,1, 11.9,1,1, 8.402, 10484.544, 320.258, 52777.899 23/05/12,10:29:03,05,08,1, 11.9,1,1, 8.402, 10484.552, 320.254, 52777.971 23/05/12,10:29:03,06,08,1, 11.9,1,1, 8.402, 10484.532, 320.256, 52777.953 23/05/12,10:29:03,07,08,1, 11.9,1,1, 8.402, 10484.558, 320.252, 52777.960 23/05/12,10:29:03,08,08,1, 11.9,1,1, 8.402, 10484.561, 320.250, 52777.941 23/05/12,10:29:03,09,08,1, 11.9,1,1, 8.402, 10484.510, 320.258, 52777.908 23/05/12,10:29:03,10,08,1, 11.9,1,1, 8.402, 10484.540, 320.281, 52777.970 23/05/12,10:29:03,11,08,1, 11.9,1,1, 8.402, 10484.534, 320.280, 52777.949 23/05/12,10:29:03,12,08,1, 11.9,1,1, 8.402, 10484.542, 320.256, 52777.933 23/05/12,10:29:03,13,08,1, 11.9,1,1, 8.402, 10484.506, 320.271, 52777.905 23/05/12,10:29:03,14,08,1, 11.9,1,1, 8.402, 10484.546, 320.289, 52777.857 23/05/12,10:29:03,15,08,1, 11.9,1,1, 8.402, 10484.509, 320.275, 52777.991 23/05/12,10:29:03,16,08,1, 11.9,1,1, 8.402, 10484.502, 320.277, 52777.971 23/05/12,10:29:03,17,08,1, 11.9,1,1, 8.402, 10484.526, 320.277, 52777.969 23/05/12,10:29:03,18,08,1, 11.9,1,1, 8.402, 10484.500, 320.274, 52777.908 23/05/12,10:29:03,19,08,1, 11.9,1,1, 8.402, 10484.515, 320.257, 52777.919 23/05/12,10:29:04,00,08,1, 11.9,1,1, 8.403, 10484.511, 320.257, 52777.919 23/05/12,10:29:04,01,08,1, 11.9,1,1, 8.403, 10484.502, 320.265, 52777.884 23/05/12,10:29:04,02,08,1, 11.9,1,1, 8.403, 10484.504, 320.273, 52777.937 23/05/12,10:29:04,03,08,1, 11.9,1,1, 8.403, 10484.500, 320.294, 52777.912 23/05/12,10:29:04,04,08,1, 11.9,1,1, 8.403, 10484.482, 320.302, 52777.913 23/05/12,10:29:04,05,08,1, 11.9,1,1, 8.403, 10484.491, 320.289, 52777.882 23/05/12,10:29:04,06,08,1, 11.9,1,1, 8.403, 10484.483, 320.289, 52777.888 23/05/12,10:29:04,07,08,1, 11.9,1,1, 8.403, 10484.500, 320.287, 52777.940 23/05/12,10:29:04,08,08,1, 11.9,1,1, 8.403, 10484.480, 320.289, 52777.882 23/05/12,10:29:04,09,08,1, 11.9,1,1, 8.403, 10484.469, 320.282, 52777.853 23/05/12,10:29:04,10,08,1, 11.9,1,1, 8.403, 10484.446, 320.311, 52777.839 23/05/12,10:29:04,11,08,1, 11.9,1,1, 8.403, 10484.443, 320.297, 52777.902 23/05/12,10:29:04,12,08,1, 11.9,1,1, 8.403, 10484.434, 320.288, 52777.866 23/05/12,10:29:04,13,08,1, 11.9,1,1, 8.403, 10484.435, 320.329, 52777.886 23/05/12,10:29:04,14,08,1, 11.9,1,1, 8.403, 10484.424, 320.289, 52777.877 23/05/12,10:29:04,15,08,1, 11.9,1,1, 8.403, 10484.409, 320.303, 52777.839 23/05/12,10:29:04,16,08,1, 11.9,1,1, 8.403, 10484.427, 320.313, 52777.841 23/05/12,10:29:04,17,08,1, 11.9,1,1, 8.403, 10484.391, 320.308, 52777.862 23/05/12,10:29:04,18,08,1, 11.9,1,1, 8.403, 10484.422, 320.314, 52777.893 23/05/12,10:29:04,19,08,1, 11.9,1,1, 8.403, 10484.436, 320.305, 52777.865 23/05/12,10:29:05,00,08,1, 11.9,1,1, 8.401, 10484.427, 320.305, 52777.865 23/05/12,10:29:05,01,08,1, 11.9,1,1, 8.401, 10484.407, 320.328, 52777.868 23/05/12,10:29:05,02,08,1, 11.9,1,1, 8.401, 10484.391, 320.313, 52777.866 23/05/12,10:29:05,03,08,1, 11.9,1,1, 8.401, 10484.359, 320.334, 52778.128 23/05/12,10:29:05,04,08,1, 11.9,1,1, 8.401, 10484.398, 320.336, 52777.883 23/05/12,10:29:05,05,08,1, 11.9,1,1, 8.401, 10484.393, 320.327, 52777.870 23/05/12,10:29:05,06,08,1, 11.9,1,1, 8.401, 10484.405, 320.326, 52777.894 23/05/12,10:29:05,07,08,1, 11.9,1,1, 8.401, 10484.352, 320.353, 52777.858 23/05/12,10:29:05,08,08,1, 11.9,1,1, 8.401, 10484.363, 320.335, 52777.877 23/05/12,10:29:05,09,08,1, 11.9,1,1, 8.401, 10484.346, 320.331, 52777.854 23/05/12,10:29:05,10,08,1, 11.9,1,1, 8.401, 10484.367, 320.350, 52777.874 23/05/12,10:29:05,11,08,1, 11.9,1,1, 8.401, 10484.355, 320.340, 52777.854 23/05/12,10:29:05,12,08,1, 11.9,1,1, 8.401, 10484.322, 320.359, 52777.898 23/05/12,10:29:05,13,08,1, 11.9,1,1, 8.401, 10484.335, 320.341, 52777.842 23/05/12,10:29:05,14,08,1, 11.9,1,1, 8.401, 10484.335, 320.337, 52777.858 23/05/12,10:29:05,15,08,1, 11.9,1,1, 8.401, 10484.312, 320.361, 52777.879 23/05/12,10:29:05,16,08,1, 11.9,1,1, 8.401, 10484.329, 320.350, 52777.892 23/05/12,10:29:05,17,08,1, 11.9,1,1, 8.401, 10484.296, 320.365, 52777.879 23/05/12,10:29:05,18,08,1, 11.9,1,1, 8.401, 10484.278, 320.351, 52777.845 23/05/12,10:29:05,19,08,1, 11.9,1,1, 8.401, 10484.306, 320.360, 52777.873 23/05/12,10:29:06,00,09,1, 11.9,1,1, 8.404, 10484.302, 320.360, 52777.873 23/05/12,10:29:06,01,09,1, 11.9,1,1, 8.404, 10484.280, 320.354, 52777.861 23/05/12,10:29:06,02,09,1, 11.9,1,1, 8.404, 10484.283, 320.343, 52777.874 23/05/12,10:29:06,03,09,1, 11.9,1,1, 8.404, 10484.277, 320.366, 52777.862 23/05/12,10:29:06,04,09,1, 11.9,1,1, 8.404, 10484.275, 320.361, 52777.889 23/05/12,10:29:06,05,09,1, 11.9,1,1, 8.404, 10484.252, 320.381, 52777.881 23/05/12,10:29:06,06,09,1, 11.9,1,1, 8.404, 10484.281, 320.360, 52777.862 23/05/12,10:29:06,07,09,1, 11.9,1,1, 8.404, 10484.259, 320.363, 52777.796 23/05/12,10:29:06,08,09,1, 11.9,1,1, 8.404, 10484.247, 320.358, 52777.846 23/05/12,10:29:06,09,09,1, 11.9,1,1, 8.404, 10484.249, 320.365, 52777.866 23/05/12,10:29:06,10,09,1, 11.9,1,1, 8.404, 10484.224, 320.401, 52777.869 23/05/12,10:29:06,11,09,1, 11.9,1,1, 8.404, 10484.214, 320.371, 52777.857 23/05/12,10:29:06,12,09,1, 11.9,1,1, 8.404, 10484.214, 320.374, 52777.850 23/05/12,10:29:06,13,09,1, 11.9,1,1, 8.404, 10484.218, 320.407, 52777.862 23/05/12,10:29:06,14,09,1, 11.9,1,1, 8.404, 10484.229, 320.386, 52777.835 23/05/12,10:29:06,15,09,1, 11.9,1,1, 8.404, 10484.239, 320.389, 52777.823 23/05/12,10:29:06,16,09,1, 11.9,1,1, 8.404, 10484.221, 320.398, 52777.855 23/05/12,10:29:06,17,09,1, 11.9,1,1, 8.404, 10484.217, 320.411, 52777.879 23/05/12,10:29:06,18,09,1, 11.9,1,1, 8.404, 10484.210, 320.424, 52777.828 23/05/12,10:29:06,19,09,1, 11.9,1,1, 8.404, 10484.205, 320.411, 52777.879 23/05/12,10:29:07,00,08,1, 11.9,1,1, 8.401, 10484.202, 320.411, 52777.879 23/05/12,10:29:07,01,08,1, 11.9,1,1, 8.401, 10484.189, 320.423, 52777.824 23/05/12,10:29:07,02,08,1, 11.9,1,1, 8.401, 10484.171, 320.408, 52777.818 23/05/12,10:29:07,03,08,1, 11.9,1,1, 8.401, 10484.188, 320.420, 52777.853 23/05/12,10:29:07,04,08,1, 11.9,1,1, 8.401, 10484.167, 320.446, 52777.870 23/05/12,10:29:07,05,08,1, 11.9,1,1, 8.401, 10484.168, 320.433, 52777.820 23/05/12,10:29:07,06,08,1, 11.9,1,1, 8.401, 10484.149, 320.425, 52777.800 23/05/12,10:29:07,07,08,1, 11.9,1,1, 8.401, 10484.173, 320.442, 52777.805 23/05/12,10:29:07,08,08,1, 11.9,1,1, 8.401, 10484.152, 320.456, 52777.838 23/05/12,10:29:07,09,08,1, 11.9,1,1, 8.401, 10484.158, 320.450, 52777.856 23/05/12,10:29:07,10,08,1, 11.9,1,1, 8.401, 10484.152, 320.438, 52777.862 23/05/12,10:29:07,11,08,1, 11.9,1,1, 8.401, 10484.184, 320.452, 52777.756 23/05/12,10:29:07,12,08,1, 11.9,1,1, 8.401, 10484.132, 320.492, 52777.910 23/05/12,10:29:07,13,08,1, 11.9,1,1, 8.401, 10484.164, 320.488, 52777.852 23/05/12,10:29:07,14,08,1, 11.9,1,1, 8.401, 10484.171, 320.472, 52777.884 23/05/12,10:29:07,15,08,1, 11.9,1,1, 8.401, 10484.147, 320.474, 52777.828 23/05/12,10:29:07,16,08,1, 11.9,1,1, 8.401, 10484.149, 320.480, 52777.838 23/05/12,10:29:07,17,08,1, 11.9,1,1, 8.401, 10484.153, 320.478, 52777.821 23/05/12,10:29:07,18,08,1, 11.9,1,1, 8.401, 10484.139, 320.504, 52777.845 23/05/12,10:29:07,19,08,1, 11.9,1,1, 8.401, 10484.160, 320.479, 52777.848 23/05/12,10:29:08,00,08,1, 11.9,1,1, 8.399, 10484.152, 320.479, 52777.848 23/05/12,10:29:08,01,08,1, 11.9,1,1, 8.399, 10484.166, 320.474, 52777.831 23/05/12,10:29:08,02,08,1, 11.9,1,1, 8.399, 10484.137, 320.475, 52777.856 23/05/12,10:29:08,03,08,1, 11.9,1,1, 8.399, 10484.167, 320.473, 52777.859 23/05/12,10:29:08,04,08,1, 11.9,1,1, 8.399, 10484.170, 320.469, 52777.824 23/05/12,10:29:08,05,08,1, 11.9,1,1, 8.399, 10484.156, 320.457, 52777.827 23/05/12,10:29:08,06,08,1, 11.9,1,1, 8.399, 10484.159, 320.468, 52777.857 23/05/12,10:29:08,07,08,1, 11.9,1,1, 8.399, 10484.168, 320.471, 52777.848 23/05/12,10:29:08,08,08,1, 11.9,1,1, 8.399, 10484.167, 320.457, 52777.809 23/05/12,10:29:08,09,08,1, 11.9,1,1, 8.399, 10484.167, 320.470, 52777.806 23/05/12,10:29:08,10,08,1, 11.9,1,1, 8.399, 10484.140, 320.475, 52777.776 23/05/12,10:29:08,11,08,1, 11.9,1,1, 8.399, 10484.138, 320.478, 52777.800 23/05/12,10:29:08,12,08,1, 11.9,1,1, 8.399, 10484.157, 320.464, 52777.864 23/05/12,10:29:08,13,08,1, 11.9,1,1, 8.399, 10484.142, 320.468, 52777.830 23/05/12,10:29:08,14,08,1, 11.9,1,1, 8.399, 10484.149, 320.463, 52777.829 23/05/12,10:29:08,15,08,1, 11.9,1,1, 8.399, 10484.137, 320.491, 52777.830 23/05/12,10:29:08,16,08,1, 11.9,1,1, 8.399, 10484.170, 320.482, 52777.792 23/05/12,10:29:08,17,08,1, 11.9,1,1, 8.399, 10484.143, 320.489, 52777.821 23/05/12,10:29:08,18,08,1, 11.9,1,1, 8.399, 10484.134, 320.472, 52777.807 23/05/12,10:29:08,19,08,1, 11.9,1,1, 8.399, 10484.166, 320.490, 52777.833 23/05/12,10:29:09,00,08,1, 11.8,1,1, 8.398, 10484.160, 320.490, 52777.833 23/05/12,10:29:09,01,08,1, 11.8,1,1, 8.398, 10484.138, 320.482, 52777.832 23/05/12,10:29:09,02,08,1, 11.8,1,1, 8.398, 10484.104, 320.492, 52777.823 23/05/12,10:29:09,03,08,1, 11.8,1,1, 8.398, 10484.124, 320.478, 52777.828 23/05/12,10:29:09,04,08,1, 11.8,1,1, 8.398, 10484.141, 320.511, 52777.838 23/05/12,10:29:09,05,08,1, 11.8,1,1, 8.398, 10484.156, 320.483, 52777.836 23/05/12,10:29:09,06,08,1, 11.8,1,1, 8.398, 10484.135, 320.474, 52777.828 23/05/12,10:29:09,07,08,1, 11.8,1,1, 8.398, 10484.134, 320.455, 52777.822 23/05/12,10:29:09,08,08,1, 11.8,1,1, 8.398, 10484.138, 320.504, 52777.808 23/05/12,10:29:09,09,08,1, 11.8,1,1, 8.398, 10484.125, 320.488, 52777.818 23/05/12,10:29:09,10,08,1, 11.8,1,1, 8.398, 10484.139, 320.496, 52777.800 23/05/12,10:29:09,11,08,1, 11.8,1,1, 8.398, 10484.135, 320.501, 52777.827 23/05/12,10:29:09,12,08,1, 11.8,1,1, 8.398, 10484.133, 320.484, 52777.853 23/05/12,10:29:09,13,08,1, 11.8,1,1, 8.398, 10484.148, 320.494, 52777.837 23/05/12,10:29:09,14,08,1, 11.8,1,1, 8.398, 10484.143, 320.527, 52777.842 23/05/12,10:29:09,15,08,1, 11.8,1,1, 8.398, 10484.118, 320.479, 52777.791 23/05/12,10:29:09,16,08,1, 11.8,1,1, 8.398, 10484.127, 320.505, 52777.817 23/05/12,10:29:09,17,08,1, 11.8,1,1, 8.398, 10484.128, 320.484, 52777.805 23/05/12,10:29:09,18,08,1, 11.8,1,1, 8.398, 10484.130, 320.505, 52777.829 23/05/12,10:29:09,19,08,1, 11.8,1,1, 8.398, 10484.113, 320.547, 52777.833 23/05/12,10:29:10,00,09,1, 11.9,1,1, 8.399, 10484.110, 320.547, 52777.833 23/05/12,10:29:10,01,09,1, 11.9,1,1, 8.399, 10484.104, 320.505, 52777.783 23/05/12,10:29:10,02,09,1, 11.9,1,1, 8.399, 10484.132, 320.518, 52777.800 23/05/12,10:29:10,03,09,1, 11.9,1,1, 8.399, 10484.160, 320.512, 52777.806 23/05/12,10:29:10,04,09,1, 11.9,1,1, 8.399, 10484.119, 320.482, 52777.771 23/05/12,10:29:10,05,09,1, 11.9,1,1, 8.399, 10484.126, 320.510, 52777.809 23/05/12,10:29:10,06,09,1, 11.9,1,1, 8.399, 10484.124, 320.523, 52777.819 23/05/12,10:29:10,07,09,1, 11.9,1,1, 8.399, 10484.131, 320.532, 52777.833 23/05/12,10:29:10,08,09,1, 11.9,1,1, 8.399, 10484.137, 320.507, 52777.837 23/05/12,10:29:10,09,09,1, 11.9,1,1, 8.399, 10484.135, 320.516, 52777.783 23/05/12,10:29:10,10,09,1, 11.9,1,1, 8.399, 10484.135, 320.536, 52777.806 23/05/12,10:29:10,11,09,1, 11.9,1,1, 8.399, 10484.124, 320.540, 52777.826 23/05/12,10:29:10,12,09,1, 11.9,1,1, 8.399, 10484.119, 320.524, 52777.829 23/05/12,10:29:10,13,09,1, 11.9,1,1, 8.399, 10484.153, 320.506, 52777.826 23/05/12,10:29:10,14,09,1, 11.9,1,1, 8.399, 10484.137, 320.533, 52777.813 23/05/12,10:29:10,15,09,1, 11.9,1,1, 8.399, 10484.155, 320.526, 52777.780 23/05/12,10:29:10,16,09,1, 11.9,1,1, 8.399, 10484.126, 320.518, 52777.788 23/05/12,10:29:10,17,09,1, 11.9,1,1, 8.399, 10484.098, 320.534, 52777.784 23/05/12,10:29:10,18,09,1, 11.9,1,1, 8.399, 10484.121, 320.513, 52777.771 23/05/12,10:29:10,19,09,1, 11.9,1,1, 8.399, 10484.122, 320.526, 52777.776 23/05/12,10:29:11,00,08,1, 11.9,1,1, 8.404, 10484.118, 320.526, 52777.776 23/05/12,10:29:11,01,08,1, 11.9,1,1, 8.404, 10484.118, 320.538, 52777.806 23/05/12,10:29:11,02,08,1, 11.9,1,1, 8.404, 10484.111, 320.517, 52777.695 23/05/12,10:29:11,03,08,1, 11.9,1,1, 8.404, 10484.147, 320.505, 52777.882 23/05/12,10:29:11,04,08,1, 11.9,1,1, 8.404, 10484.147, 320.491, 52777.753 23/05/12,10:29:11,05,08,1, 11.9,1,1, 8.404, 10484.145, 320.519, 52777.777 23/05/12,10:29:11,06,08,1, 11.9,1,1, 8.404, 10484.099, 320.524, 52777.843 23/05/12,10:29:11,07,08,1, 11.9,1,1, 8.404, 10484.119, 320.524, 52777.778 23/05/12,10:29:11,08,08,1, 11.9,1,1, 8.404, 10484.113, 320.498, 52777.763 23/05/12,10:29:11,09,08,1, 11.9,1,1, 8.404, 10484.108, 320.506, 52777.774 23/05/12,10:29:11,10,08,1, 11.9,1,1, 8.404, 10484.098, 320.529, 52777.744 23/05/12,10:29:11,11,08,1, 11.9,1,1, 8.404, 10484.106, 320.524, 52777.770 23/05/12,10:29:11,12,08,1, 11.9,1,1, 8.404, 10484.082, 320.511, 52777.765 23/05/12,10:29:11,13,08,1, 11.9,1,1, 8.404, 10484.097, 320.516, 52777.740 23/05/12,10:29:11,14,08,1, 11.9,1,1, 8.404, 10484.097, 320.520, 52777.748 23/05/12,10:29:11,15,08,1, 11.9,1,1, 8.404, 10484.070, 320.519, 52777.780 23/05/12,10:29:11,16,08,1, 11.9,1,1, 8.404, 10484.085, 320.508, 52777.748 23/05/12,10:29:11,17,08,1, 11.9,1,1, 8.404, 10484.097, 320.504, 52777.745 23/05/12,10:29:11,18,08,1, 11.9,1,1, 8.404, 10484.066, 320.508, 52777.750 23/05/12,10:29:11,19,08,1, 11.9,1,1, 8.404, 10484.075, 320.527, 52777.796 23/05/12,10:29:12,00,08,1, 12.0,1,1, 8.403, 10484.068, 320.527, 52777.796 23/05/12,10:29:12,01,08,1, 12.0,1,1, 8.403, 10484.119, 320.524, 52777.791 23/05/12,10:29:12,02,08,1, 12.0,1,1, 8.403, 10484.072, 320.543, 52777.773 23/05/12,10:29:12,03,08,1, 12.0,1,1, 8.403, 10484.092, 320.554, 52777.787 23/05/12,10:29:12,04,08,1, 12.0,1,1, 8.403, 10484.060, 320.546, 52777.795 23/05/12,10:29:12,05,08,1, 12.0,1,1, 8.403, 10484.064, 320.529, 52777.744 23/05/12,10:29:12,06,08,1, 12.0,1,1, 8.403, 10484.084, 320.537, 52777.760 23/05/12,10:29:12,07,08,1, 12.0,1,1, 8.403, 10484.074, 320.544, 52777.774 23/05/12,10:29:12,08,08,1, 12.0,1,1, 8.403, 10484.081, 320.564, 52777.781 23/05/12,10:29:12,09,08,1, 12.0,1,1, 8.403, 10484.090, 320.524, 52777.789 23/05/12,10:29:12,10,08,1, 12.0,1,1, 8.403, 10484.042, 320.526, 52777.779 23/05/12,10:29:12,11,08,1, 12.0,1,1, 8.403, 10484.042, 320.531, 52777.803 23/05/12,10:29:12,12,08,1, 12.0,1,1, 8.403, 10484.061, 320.516, 52777.735 23/05/12,10:29:12,13,08,1, 12.0,1,1, 8.403, 10484.052, 320.537, 52777.753 23/05/12,10:29:12,14,08,1, 12.0,1,1, 8.403, 10484.066, 320.552, 52777.796 23/05/12,10:29:12,15,08,1, 12.0,1,1, 8.403, 10484.045, 320.568, 52777.783 23/05/12,10:29:12,16,08,1, 12.0,1,1, 8.403, 10484.043, 320.553, 52777.750 23/05/12,10:29:12,17,08,1, 12.0,1,1, 8.403, 10484.035, 320.568, 52777.738 23/05/12,10:29:12,18,08,1, 12.0,1,1, 8.403, 10484.039, 320.547, 52777.732 23/05/12,10:29:12,19,08,1, 12.0,1,1, 8.403, 10484.038, 320.539, 52777.760 23/05/12,10:29:13,00,08,1, 11.9,1,1, 8.400, 10484.035, 320.539, 52777.760 23/05/12,10:29:13,01,08,1, 11.9,1,1, 8.400, 10484.023, 320.544, 52777.753 23/05/12,10:29:13,02,08,1, 11.9,1,1, 8.400, 10484.021, 320.556, 52777.820 23/05/12,10:29:13,03,08,1, 11.9,1,1, 8.400, 10484.006, 320.550, 52777.754 23/05/12,10:29:13,04,08,1, 11.9,1,1, 8.400, 10484.024, 320.546, 52777.750 23/05/12,10:29:13,05,08,1, 11.9,1,1, 8.400, 10484.011, 320.550, 52777.766 23/05/12,10:29:13,06,08,1, 11.9,1,1, 8.400, 10484.032, 320.580, 52777.775 23/05/12,10:29:13,07,08,1, 11.9,1,1, 8.400, 10484.031, 320.563, 52777.772 23/05/12,10:29:13,08,08,1, 11.9,1,1, 8.400, 10484.021, 320.571, 52777.785 23/05/12,10:29:13,09,08,1, 11.9,1,1, 8.400, 10484.017, 320.569, 52777.753 23/05/12,10:29:13,10,08,1, 11.9,1,1, 8.400, 10484.021, 320.579, 52777.761 23/05/12,10:29:13,11,08,1, 11.9,1,1, 8.400, 10484.015, 320.591, 52777.769 23/05/12,10:29:13,12,08,1, 11.9,1,1, 8.400, 10483.998, 320.576, 52777.772 23/05/12,10:29:13,13,08,1, 11.9,1,1, 8.400, 10484.001, 320.567, 52777.749 23/05/12,10:29:13,14,08,1, 11.9,1,1, 8.400, 10484.008, 320.576, 52777.734 23/05/12,10:29:13,15,08,1, 11.9,1,1, 8.400, 10484.002, 320.592, 52777.794 23/05/12,10:29:13,16,08,1, 11.9,1,1, 8.400, 10483.998, 320.600, 52777.783 23/05/12,10:29:13,17,08,1, 11.9,1,1, 8.400, 10483.989, 320.574, 52777.799 23/05/12,10:29:13,18,08,1, 11.9,1,1, 8.400, 10483.983, 320.588, 52777.736 23/05/12,10:29:13,19,08,1, 11.9,1,1, 8.400, 10483.978, 320.610, 52777.785 23/05/12,10:29:14,00,08,1, 11.9,1,1, 8.403, 10483.977, 320.610, 52777.785 23/05/12,10:29:14,01,08,1, 11.9,1,1, 8.403, 10483.978, 320.610, 52777.773 23/05/12,10:29:14,02,08,1, 11.9,1,1, 8.403, 10483.988, 320.598, 52777.755 23/05/12,10:29:14,03,08,1, 11.9,1,1, 8.403, 10483.955, 320.620, 52777.787 23/05/12,10:29:14,04,08,1, 11.9,1,1, 8.403, 10483.967, 320.637, 52777.793 23/05/12,10:29:14,05,08,1, 11.9,1,1, 8.403, 10483.989, 320.606, 52777.747 23/05/12,10:29:14,06,08,1, 11.9,1,1, 8.403, 10483.981, 320.611, 52777.766 23/05/12,10:29:14,07,08,1, 11.9,1,1, 8.403, 10483.947, 320.590, 52777.766 23/05/12,10:29:14,08,08,1, 11.9,1,1, 8.403, 10483.976, 320.599, 52777.718 23/05/12,10:29:14,09,08,1, 11.9,1,1, 8.403, 10483.949, 320.609, 52777.748 23/05/12,10:29:14,10,08,1, 11.9,1,1, 8.403, 10483.961, 320.599, 52777.800 23/05/12,10:29:14,11,08,1, 11.9,1,1, 8.403, 10483.968, 320.615, 52777.767 23/05/12,10:29:14,12,08,1, 11.9,1,1, 8.403, 10483.936, 320.615, 52777.771 23/05/12,10:29:14,13,08,1, 11.9,1,1, 8.403, 10483.937, 320.609, 52777.778 23/05/12,10:29:14,14,08,1, 11.9,1,1, 8.403, 10483.925, 320.630, 52777.785 23/05/12,10:29:14,15,08,1, 11.9,1,1, 8.403, 10483.924, 320.597, 52777.746 23/05/12,10:29:14,16,08,1, 11.9,1,1, 8.403, 10483.919, 320.619, 52777.750 23/05/12,10:29:14,17,08,1, 11.9,1,1, 8.403, 10483.930, 320.617, 52777.774 23/05/12,10:29:14,18,08,1, 11.9,1,1, 8.403, 10483.932, 320.615, 52777.792 23/05/12,10:29:14,19,08,1, 11.9,1,1, 8.403, 10483.917, 320.609, 52777.733 23/05/12,10:29:15,00,08,1, 11.9,1,1, 8.399, 10483.910, 320.609, 52777.733 23/05/12,10:29:15,01,08,1, 11.9,1,1, 8.399, 10483.920, 320.608, 52777.801 23/05/12,10:29:15,02,08,1, 11.9,1,1, 8.399, 10483.932, 320.597, 52777.758 23/05/12,10:29:15,03,08,1, 11.9,1,1, 8.399, 10483.904, 320.605, 52777.794 23/05/12,10:29:15,04,08,1, 11.9,1,1, 8.399, 10483.916, 320.617, 52777.752 23/05/12,10:29:15,05,08,1, 11.9,1,1, 8.399, 10483.916, 320.597, 52777.753 23/05/12,10:29:15,06,08,1, 11.9,1,1, 8.399, 10483.911, 320.596, 52777.774 23/05/12,10:29:15,07,08,1, 11.9,1,1, 8.399, 10483.923, 320.592, 52777.736 23/05/12,10:29:15,08,08,1, 11.9,1,1, 8.399, 10483.906, 320.605, 52777.790 23/05/12,10:29:15,09,08,1, 11.9,1,1, 8.399, 10483.899, 320.577, 52777.742 23/05/12,10:29:15,10,08,1, 11.9,1,1, 8.399, 10483.907, 320.585, 52777.720 23/05/12,10:29:15,11,08,1, 11.9,1,1, 8.399, 10483.913, 320.603, 52777.767 23/05/12,10:29:15,12,08,1, 11.9,1,1, 8.399, 10483.924, 320.588, 52777.848 23/05/12,10:29:15,13,08,1, 11.9,1,1, 8.399, 10483.884, 320.591, 52777.782 23/05/12,10:29:15,14,08,1, 11.9,1,1, 8.399, 10483.913, 320.590, 52777.863 23/05/12,10:29:15,15,08,1, 11.9,1,1, 8.399, 10483.864, 320.563, 52777.774 23/05/12,10:29:15,16,08,1, 11.9,1,1, 8.399, 10483.883, 320.562, 52777.799 23/05/12,10:29:15,17,08,1, 11.9,1,1, 8.399, 10483.922, 320.567, 52777.734 23/05/12,10:29:15,18,08,1, 11.9,1,1, 8.399, 10483.909, 320.561, 52777.728 23/05/12,10:29:15,19,08,1, 11.9,1,1, 8.399, 10483.882, 320.543, 52777.695 23/05/12,10:29:16,00,08,1, 11.9,1,1, 8.399, 10483.876, 320.543, 52777.695 23/05/12,10:29:16,01,08,1, 11.9,1,1, 8.399, 10483.911, 320.552, 52777.719 23/05/12,10:29:16,02,08,1, 11.9,1,1, 8.399, 10483.911, 320.523, 52777.726 23/05/12,10:29:16,03,08,1, 11.9,1,1, 8.399, 10483.906, 320.517, 52777.700 23/05/12,10:29:16,04,08,1, 11.9,1,1, 8.399, 10483.889, 320.518, 52777.685 23/05/12,10:29:16,05,08,1, 11.9,1,1, 8.399, 10483.922, 320.526, 52777.714 23/05/12,10:29:16,06,08,1, 11.9,1,1, 8.399, 10483.915, 320.492, 52777.575 23/05/12,10:29:16,07,08,1, 11.9,1,1, 8.399, 10483.914, 320.517, 52777.666 23/05/12,10:29:16,08,08,1, 11.9,1,1, 8.399, 10483.911, 320.525, 52777.740 23/05/12,10:29:16,09,08,1, 11.9,1,1, 8.399, 10483.912, 320.496, 52777.744 23/05/12,10:29:16,10,08,1, 11.9,1,1, 8.399, 10483.901, 320.497, 52777.707 23/05/12,10:29:16,11,08,1, 11.9,1,1, 8.399, 10483.897, 320.497, 52777.782 23/05/12,10:29:16,12,08,1, 11.9,1,1, 8.399, 10483.897, 320.492, 52777.734 23/05/12,10:29:16,13,08,1, 11.9,1,1, 8.399, 10483.902, 320.471, 52777.735 23/05/12,10:29:16,14,08,1, 11.9,1,1, 8.399, 10483.907, 320.484, 52777.755 23/05/12,10:29:16,15,08,1, 11.9,1,1, 8.399, 10483.914, 320.470, 52777.777 23/05/12,10:29:16,16,08,1, 11.9,1,1, 8.399, 10483.913, 320.466, 52777.707 23/05/12,10:29:16,17,08,1, 11.9,1,1, 8.399, 10483.911, 320.451, 52777.689 23/05/12,10:29:16,18,08,1, 11.9,1,1, 8.399, 10483.908, 320.472, 52777.675 23/05/12,10:29:16,19,08,1, 11.9,1,1, 8.399, 10483.887, 320.455, 52777.706 23/05/12,10:29:17,00,08,1, 11.9,1,1, 8.404, 10483.885, 320.455, 52777.706 23/05/12,10:29:17,01,08,1, 11.9,1,1, 8.404, 10483.934, 320.433, 52777.681 23/05/12,10:29:17,02,08,1, 11.9,1,1, 8.404, 10483.888, 320.424, 52777.701 23/05/12,10:29:17,03,08,1, 11.9,1,1, 8.404, 10483.904, 320.424, 52777.672 23/05/12,10:29:17,04,08,1, 11.9,1,1, 8.404, 10483.898, 320.418, 52777.664 23/05/12,10:29:17,05,08,1, 11.9,1,1, 8.404, 10483.914, 320.412, 52777.664 23/05/12,10:29:17,06,08,1, 11.9,1,1, 8.404, 10483.887, 320.406, 52777.657 23/05/12,10:29:17,07,08,1, 11.9,1,1, 8.404, 10483.938, 320.424, 52777.703 23/05/12,10:29:17,08,08,1, 11.9,1,1, 8.404, 10483.891, 320.414, 52777.683 23/05/12,10:29:17,09,08,1, 11.9,1,1, 8.404, 10483.916, 320.399, 52777.608 23/05/12,10:29:17,10,08,1, 11.9,1,1, 8.404, 10483.921, 320.368, 52777.673 23/05/12,10:29:17,11,08,1, 11.9,1,1, 8.404, 10483.879, 320.389, 52777.662 23/05/12,10:29:17,12,08,1, 11.9,1,1, 8.404, 10483.915, 320.398, 52777.738 23/05/12,10:29:17,13,08,1, 11.9,1,1, 8.404, 10483.928, 320.368, 52777.702 23/05/12,10:29:17,14,08,1, 11.9,1,1, 8.404, 10483.902, 320.364, 52777.684 23/05/12,10:29:17,15,08,1, 11.9,1,1, 8.404, 10483.910, 320.366, 52777.685 23/05/12,10:29:17,16,08,1, 11.9,1,1, 8.404, 10483.903, 320.354, 52777.666 23/05/12,10:29:17,17,08,1, 11.9,1,1, 8.404, 10483.905, 320.367, 52777.678 23/05/12,10:29:17,18,08,1, 11.9,1,1, 8.404, 10483.894, 320.364, 52777.668 23/05/12,10:29:17,19,08,1, 11.9,1,1, 8.404, 10483.893, 320.345, 52777.696 23/05/12,10:29:18,00,08,1, 11.8,1,1, 8.403, 10483.893, 320.345, 52777.696 23/05/12,10:29:18,01,08,1, 11.8,1,1, 8.403, 10483.907, 320.340, 52777.714 23/05/12,10:29:18,02,08,1, 11.8,1,1, 8.403, 10483.922, 320.376, 52777.708 23/05/12,10:29:18,03,08,1, 11.8,1,1, 8.403, 10483.917, 320.338, 52777.726 23/05/12,10:29:18,04,08,1, 11.8,1,1, 8.403, 10483.917, 320.346, 52777.736 23/05/12,10:29:18,05,08,1, 11.8,1,1, 8.403, 10483.940, 320.343, 52777.678 23/05/12,10:29:18,06,08,1, 11.8,1,1, 8.403, 10483.929, 320.353, 52777.714 23/05/12,10:29:18,07,08,1, 11.8,1,1, 8.403, 10483.933, 320.325, 52777.724 23/05/12,10:29:18,08,08,1, 11.8,1,1, 8.403, 10483.923, 320.331, 52777.698 23/05/12,10:29:18,09,08,1, 11.8,1,1, 8.403, 10483.920, 320.331, 52777.641 23/05/12,10:29:18,10,08,1, 11.8,1,1, 8.403, 10483.917, 320.328, 52777.680 23/05/12,10:29:18,11,08,1, 11.8,1,1, 8.403, 10483.926, 320.350, 52777.673 23/05/12,10:29:18,12,08,1, 11.8,1,1, 8.403, 10483.915, 320.329, 52777.669 23/05/12,10:29:18,13,08,1, 11.8,1,1, 8.403, 10483.899, 320.325, 52777.696 23/05/12,10:29:18,14,08,1, 11.8,1,1, 8.403, 10483.898, 320.315, 52777.646 23/05/12,10:29:18,15,08,1, 11.8,1,1, 8.403, 10483.922, 320.311, 52777.655 23/05/12,10:29:18,16,08,1, 11.8,1,1, 8.403, 10483.926, 320.321, 52777.681 23/05/12,10:29:18,17,08,1, 11.8,1,1, 8.403, 10483.924, 320.319, 52777.660 23/05/12,10:29:18,18,08,1, 11.8,1,1, 8.403, 10483.915, 320.304, 52777.681 23/05/12,10:29:18,19,08,1, 11.8,1,1, 8.403, 10483.945, 320.321, 52777.666 23/05/12,10:29:19,00,09,1, 11.9,1,1, 8.403, 10483.943, 320.321, 52777.666 23/05/12,10:29:19,01,09,1, 11.9,1,1, 8.403, 10483.940, 320.323, 52777.665 23/05/12,10:29:19,02,09,1, 11.9,1,1, 8.403, 10483.900, 320.297, 52777.653 23/05/12,10:29:19,03,09,1, 11.9,1,1, 8.403, 10483.888, 320.320, 52777.698 23/05/12,10:29:19,04,09,1, 11.9,1,1, 8.403, 10483.919, 320.315, 52777.689 23/05/12,10:29:19,05,09,1, 11.9,1,1, 8.403, 10483.888, 320.329, 52777.801 23/05/12,10:29:19,06,09,1, 11.9,1,1, 8.403, 10483.905, 320.302, 52777.665 23/05/12,10:29:19,07,09,1, 11.9,1,1, 8.403, 10483.890, 320.295, 52777.674 23/05/12,10:29:19,08,09,1, 11.9,1,1, 8.403, 10483.927, 320.332, 52777.648 23/05/12,10:29:19,09,09,1, 11.9,1,1, 8.403, 10483.918, 320.344, 52777.683 23/05/12,10:29:19,10,09,1, 11.9,1,1, 8.403, 10483.902, 320.355, 52777.639 23/05/12,10:29:19,11,09,1, 11.9,1,1, 8.403, 10483.916, 320.340, 52777.650 23/05/12,10:29:19,12,09,1, 11.9,1,1, 8.403, 10483.905, 320.363, 52777.672 23/05/12,10:29:19,13,09,1, 11.9,1,1, 8.403, 10483.905, 320.379, 52777.716 23/05/12,10:29:19,14,09,1, 11.9,1,1, 8.403, 10483.884, 320.364, 52777.669 23/05/12,10:29:19,15,09,1, 11.9,1,1, 8.403, 10483.905, 320.362, 52777.673 23/05/12,10:29:19,16,09,1, 11.9,1,1, 8.403, 10483.874, 320.356, 52777.705 23/05/12,10:29:19,17,09,1, 11.9,1,1, 8.403, 10483.888, 320.360, 52777.663 23/05/12,10:29:19,18,09,1, 11.9,1,1, 8.403, 10483.915, 320.353, 52777.676 23/05/12,10:29:19,19,09,1, 11.9,1,1, 8.403, 10483.926, 320.385, 52777.770 23/05/12,10:29:20,00,08,1, 11.8,1,1, 8.400, 10483.918, 320.385, 52777.770 23/05/12,10:29:20,01,08,1, 11.8,1,1, 8.400, 10483.898, 320.367, 52777.703 23/05/12,10:29:20,02,08,1, 11.8,1,1, 8.400, 10483.898, 320.366, 52777.688 23/05/12,10:29:20,03,08,1, 11.8,1,1, 8.400, 10483.893, 320.360, 52777.650 23/05/12,10:29:20,04,08,1, 11.8,1,1, 8.400, 10483.878, 320.398, 52777.671 23/05/12,10:29:20,05,08,1, 11.8,1,1, 8.400, 10483.874, 320.374, 52777.716 23/05/12,10:29:20,06,08,1, 11.8,1,1, 8.400, 10483.894, 320.375, 52777.678 23/05/12,10:29:20,07,08,1, 11.8,1,1, 8.400, 10483.888, 320.388, 52777.699 23/05/12,10:29:20,08,08,1, 11.8,1,1, 8.400, 10483.859, 320.390, 52777.690 23/05/12,10:29:20,09,08,1, 11.8,1,1, 8.400, 10483.882, 320.384, 52777.681 23/05/12,10:29:20,10,08,1, 11.8,1,1, 8.400, 10483.868, 320.379, 52777.695 23/05/12,10:29:20,11,08,1, 11.8,1,1, 8.400, 10483.892, 320.395, 52777.714 23/05/12,10:29:20,12,08,1, 11.8,1,1, 8.400, 10483.903, 320.414, 52777.695 23/05/12,10:29:20,13,08,1, 11.8,1,1, 8.400, 10483.872, 320.413, 52777.748 23/05/12,10:29:20,14,08,1, 11.8,1,1, 8.400, 10483.904, 320.416, 52777.717 23/05/12,10:29:20,15,08,1, 11.8,1,1, 8.400, 10483.877, 320.405, 52777.693 23/05/12,10:29:20,16,08,1, 11.8,1,1, 8.400, 10483.878, 320.424, 52777.732 23/05/12,10:29:20,17,08,1, 11.8,1,1, 8.400, 10483.881, 320.413, 52777.704 23/05/12,10:29:20,18,08,1, 11.8,1,1, 8.400, 10483.874, 320.440, 52777.675 23/05/12,10:29:20,19,08,1, 11.8,1,1, 8.400, 10483.863, 320.411, 52777.706 23/05/12,10:29:21,00,08,1, 11.8,1,1, 8.404, 10483.860, 320.411, 52777.706 23/05/12,10:29:21,01,08,1, 11.8,1,1, 8.404, 10483.862, 320.433, 52777.686 23/05/12,10:29:21,02,08,1, 11.8,1,1, 8.404, 10483.857, 320.462, 52777.707 23/05/12,10:29:21,03,08,1, 11.8,1,1, 8.404, 10483.836, 320.481, 52777.738 23/05/12,10:29:21,04,08,1, 11.8,1,1, 8.404, 10483.836, 320.475, 52777.705 23/05/12,10:29:21,05,08,1, 11.8,1,1, 8.404, 10483.836, 320.458, 52777.725 23/05/12,10:29:21,06,08,1, 11.8,1,1, 8.404, 10483.839, 320.475, 52777.743 23/05/12,10:29:21,07,08,1, 11.8,1,1, 8.404, 10483.842, 320.494, 52777.744 23/05/12,10:29:21,08,08,1, 11.8,1,1, 8.404, 10483.840, 320.494, 52777.738 23/05/12,10:29:21,09,08,1, 11.8,1,1, 8.404, 10483.829, 320.482, 52777.713 23/05/12,10:29:21,10,08,1, 11.8,1,1, 8.404, 10483.830, 320.492, 52777.761 23/05/12,10:29:21,11,08,1, 11.8,1,1, 8.404, 10483.826, 320.523, 52777.719 23/05/12,10:29:21,12,08,1, 11.8,1,1, 8.404, 10483.794, 320.505, 52777.756 23/05/12,10:29:21,13,08,1, 11.8,1,1, 8.404, 10483.836, 320.515, 52777.757 23/05/12,10:29:21,14,08,1, 11.8,1,1, 8.404, 10483.800, 320.524, 52777.745 23/05/12,10:29:21,15,08,1, 11.8,1,1, 8.404, 10483.821, 320.550, 52777.793 23/05/12,10:29:21,16,08,1, 11.8,1,1, 8.404, 10483.811, 320.560, 52777.752 23/05/12,10:29:21,17,08,1, 11.8,1,1, 8.404, 10483.824, 320.536, 52777.736 23/05/12,10:29:21,18,08,1, 11.8,1,1, 8.404, 10483.793, 320.556, 52777.705 23/05/12,10:29:21,19,08,1, 11.8,1,1, 8.404, 10483.790, 320.551, 52777.747 23/05/12,10:29:22,00,08,1, 11.9,1,1, 8.401, 10483.785, 320.551, 52777.747 23/05/12,10:29:22,01,08,1, 11.9,1,1, 8.401, 10483.789, 320.582, 52777.766 23/05/12,10:29:22,02,08,1, 11.9,1,1, 8.401, 10483.788, 320.596, 52777.767 23/05/12,10:29:22,03,08,1, 11.9,1,1, 8.401, 10483.756, 320.564, 52777.769 23/05/12,10:29:22,04,08,1, 11.9,1,1, 8.401, 10483.777, 320.572, 52777.743 23/05/12,10:29:22,05,08,1, 11.9,1,1, 8.401, 10483.760, 320.607, 52777.751 23/05/12,10:29:22,06,08,1, 11.9,1,1, 8.401, 10483.770, 320.599, 52777.728 23/05/12,10:29:22,07,08,1, 11.9,1,1, 8.401, 10483.739, 320.626, 52777.771 23/05/12,10:29:22,08,08,1, 11.9,1,1, 8.401, 10483.761, 320.615, 52777.782 23/05/12,10:29:22,09,08,1, 11.9,1,1, 8.401, 10483.767, 320.619, 52777.780 23/05/12,10:29:22,10,08,1, 11.9,1,1, 8.401, 10483.752, 320.629, 52777.778 23/05/12,10:29:22,11,08,1, 11.9,1,1, 8.401, 10483.747, 320.646, 52777.783 23/05/12,10:29:22,12,08,1, 11.9,1,1, 8.401, 10483.762, 320.671, 52777.799 23/05/12,10:29:22,13,08,1, 11.9,1,1, 8.401, 10483.751, 320.649, 52777.761 23/05/12,10:29:22,14,08,1, 11.9,1,1, 8.401, 10483.750, 320.688, 52777.824 23/05/12,10:29:22,15,08,1, 11.9,1,1, 8.401, 10483.743, 320.702, 52777.819 23/05/12,10:29:22,16,08,1, 11.9,1,1, 8.401, 10483.747, 320.676, 52777.824 23/05/12,10:29:22,17,08,1, 11.9,1,1, 8.401, 10483.743, 320.668, 52777.786 23/05/12,10:29:22,18,08,1, 11.9,1,1, 8.401, 10483.714, 320.689, 52777.808 23/05/12,10:29:22,19,08,1, 11.9,1,1, 8.401, 10483.714, 320.723, 52777.778 23/05/12,10:29:23,00,08,1, 11.9,1,1, 8.402, 10483.710, 320.723, 52777.778 23/05/12,10:29:23,01,08,1, 11.9,1,1, 8.402, 10483.725, 320.738, 52777.797 23/05/12,10:29:23,02,08,1, 11.9,1,1, 8.402, 10483.717, 320.745, 52777.815 23/05/12,10:29:23,03,08,1, 11.9,1,1, 8.402, 10483.702, 320.744, 52777.815 23/05/12,10:29:23,04,08,1, 11.9,1,1, 8.402, 10483.689, 320.781, 52777.858 23/05/12,10:29:23,05,08,1, 11.9,1,1, 8.402, 10483.688, 320.757, 52777.832 23/05/12,10:29:23,06,08,1, 11.9,1,1, 8.402, 10483.692, 320.774, 52777.815 23/05/12,10:29:23,07,08,1, 11.9,1,1, 8.402, 10483.679, 320.774, 52777.839 23/05/12,10:29:23,08,08,1, 11.9,1,1, 8.402, 10483.678, 320.794, 52777.821 23/05/12,10:29:23,09,08,1, 11.9,1,1, 8.402, 10483.661, 320.788, 52777.830 23/05/12,10:29:23,10,08,1, 11.9,1,1, 8.402, 10483.672, 320.818, 52777.808 23/05/12,10:29:23,11,08,1, 11.9,1,1, 8.402, 10483.668, 320.848, 52777.825 23/05/12,10:29:23,12,08,1, 11.9,1,1, 8.402, 10483.670, 320.843, 52777.863 23/05/12,10:29:23,13,08,1, 11.9,1,1, 8.402, 10483.666, 320.860, 52777.865 23/05/12,10:29:23,14,08,1, 11.9,1,1, 8.402, 10483.669, 320.870, 52777.862 23/05/12,10:29:23,15,08,1, 11.9,1,1, 8.402, 10483.628, 320.891, 52777.872 23/05/12,10:29:23,16,08,1, 11.9,1,1, 8.402, 10483.653, 320.903, 52777.885 23/05/12,10:29:23,17,08,1, 11.9,1,1, 8.402, 10483.658, 320.899, 52777.876 23/05/12,10:29:23,18,08,1, 11.9,1,1, 8.402, 10483.639, 320.910, 52777.839 23/05/12,10:29:23,19,08,1, 11.9,1,1, 8.402, 10483.640, 320.920, 52777.860 23/05/12,10:29:24,00,08,1, 11.9,1,1, 8.400, 10483.634, 320.920, 52777.860 23/05/12,10:29:24,01,08,1, 11.9,1,1, 8.400, 10483.628, 320.961, 52777.903 23/05/12,10:29:24,02,08,1, 11.9,1,1, 8.400, 10483.626, 320.968, 52777.875 23/05/12,10:29:24,03,08,1, 11.9,1,1, 8.400, 10483.644, 320.973, 52777.903 23/05/12,10:29:24,04,08,1, 11.9,1,1, 8.400, 10483.594, 320.985, 52777.883 23/05/12,10:29:24,05,08,1, 11.9,1,1, 8.400, 10483.617, 320.997, 52777.915 23/05/12,10:29:24,06,08,1, 11.9,1,1, 8.400, 10483.592, 321.003, 52777.904 23/05/12,10:29:24,07,08,1, 11.9,1,1, 8.400, 10483.599, 321.052, 52777.966 23/05/12,10:29:24,08,08,1, 11.9,1,1, 8.400, 10483.638, 321.044, 52777.906 23/05/12,10:29:24,09,08,1, 11.9,1,1, 8.400, 10483.593, 321.060, 52777.935 23/05/12,10:29:24,10,08,1, 11.9,1,1, 8.400, 10483.607, 321.072, 52777.972 23/05/12,10:29:24,11,08,1, 11.9,1,1, 8.400, 10483.575, 321.093, 52777.949 23/05/12,10:29:24,12,08,1, 11.9,1,1, 8.400, 10483.604, 321.107, 52777.949 23/05/12,10:29:24,13,08,1, 11.9,1,1, 8.400, 10483.583, 321.098, 52777.893 23/05/12,10:29:24,14,08,1, 11.9,1,1, 8.400, 10483.580, 321.131, 52777.944 23/05/12,10:29:24,15,08,1, 11.9,1,1, 8.400, 10483.567, 321.127, 52777.958 23/05/12,10:29:24,16,08,1, 11.9,1,1, 8.400, 10483.558, 321.141, 52777.986 23/05/12,10:29:24,17,08,1, 11.9,1,1, 8.400, 10483.566, 321.152, 52777.954 23/05/12,10:29:24,18,08,1, 11.9,1,1, 8.400, 10483.551, 321.178, 52777.934 23/05/12,10:29:24,19,08,1, 11.9,1,1, 8.400, 10483.535, 321.189, 52777.938 23/05/12,10:29:25,00,08,1, 11.9,1,1, 8.404, 10483.534, 321.189, 52777.938 23/05/12,10:29:25,01,08,1, 11.9,1,1, 8.404, 10483.554, 321.229, 52777.996 23/05/12,10:29:25,02,08,1, 11.9,1,1, 8.404, 10483.566, 321.234, 52777.926 23/05/12,10:29:25,03,08,1, 11.9,1,1, 8.404, 10483.521, 321.244, 52777.915 23/05/12,10:29:25,04,08,1, 11.9,1,1, 8.404, 10483.528, 321.258, 52777.954 23/05/12,10:29:25,05,08,1, 11.9,1,1, 8.404, 10483.546, 321.287, 52777.999 23/05/12,10:29:25,06,08,1, 11.9,1,1, 8.404, 10483.516, 321.284, 52777.974 23/05/12,10:29:25,07,08,1, 11.9,1,1, 8.404, 10483.543, 321.293, 52777.939 23/05/12,10:29:25,08,08,1, 11.9,1,1, 8.404, 10483.527, 321.307, 52777.992 23/05/12,10:29:25,09,08,1, 11.9,1,1, 8.404, 10483.546, 321.319, 52778.020 23/05/12,10:29:25,10,08,1, 11.9,1,1, 8.404, 10483.530, 321.320, 52778.048 23/05/12,10:29:25,11,08,1, 11.9,1,1, 8.404, 10483.531, 321.339, 52778.066 23/05/12,10:29:25,12,08,1, 11.9,1,1, 8.404, 10483.512, 321.346, 52778.020 23/05/12,10:29:25,13,08,1, 11.9,1,1, 8.404, 10483.515, 321.372, 52777.969 23/05/12,10:29:25,14,08,1, 11.9,1,1, 8.404, 10483.505, 321.399, 52777.988 23/05/12,10:29:25,15,08,1, 11.9,1,1, 8.404, 10483.501, 321.399, 52778.053 23/05/12,10:29:25,16,08,1, 11.9,1,1, 8.404, 10483.482, 321.403, 52778.012 23/05/12,10:29:25,17,08,1, 11.9,1,1, 8.404, 10483.475, 321.408, 52778.070 23/05/12,10:29:25,18,08,1, 11.9,1,1, 8.404, 10483.498, 321.451, 52778.038 23/05/12,10:29:25,19,08,1, 11.9,1,1, 8.404, 10483.468, 321.460, 52778.044 23/05/12,10:29:26,00,08,1, 11.9,1,1, 8.405, 10483.468, 321.460, 52778.044 23/05/12,10:29:26,01,08,1, 11.9,1,1, 8.405, 10483.493, 321.486, 52778.070 23/05/12,10:29:26,02,08,1, 11.9,1,1, 8.405, 10483.462, 321.485, 52778.037 23/05/12,10:29:26,03,08,1, 11.9,1,1, 8.405, 10483.456, 321.521, 52778.075 23/05/12,10:29:26,04,08,1, 11.9,1,1, 8.405, 10483.475, 321.540, 52778.059 23/05/12,10:29:26,05,08,1, 11.9,1,1, 8.405, 10483.467, 321.524, 52778.015 23/05/12,10:29:26,06,08,1, 11.9,1,1, 8.405, 10483.445, 321.548, 52778.019 23/05/12,10:29:26,07,08,1, 11.9,1,1, 8.405, 10483.428, 321.558, 52778.052 23/05/12,10:29:26,08,08,1, 11.9,1,1, 8.405, 10483.434, 321.576, 52778.046 23/05/12,10:29:26,09,08,1, 11.9,1,1, 8.405, 10483.464, 321.584, 52778.038 23/05/12,10:29:26,10,08,1, 11.9,1,1, 8.405, 10483.444, 321.594, 52778.084 23/05/12,10:29:26,11,08,1, 11.9,1,1, 8.405, 10483.435, 321.573, 52778.047 23/05/12,10:29:26,12,08,1, 11.9,1,1, 8.405, 10483.439, 321.611, 52778.034 23/05/12,10:29:26,13,08,1, 11.9,1,1, 8.405, 10483.407, 321.640, 52778.082 23/05/12,10:29:26,14,08,1, 11.9,1,1, 8.405, 10483.406, 321.618, 52778.055 23/05/12,10:29:26,15,08,1, 11.9,1,1, 8.405, 10483.406, 321.632, 52778.037 23/05/12,10:29:26,16,08,1, 11.9,1,1, 8.405, 10483.390, 321.648, 52778.039 23/05/12,10:29:26,17,08,1, 11.9,1,1, 8.405, 10483.412, 321.656, 52778.069 23/05/12,10:29:26,18,08,1, 11.9,1,1, 8.405, 10483.397, 321.666, 52778.041 23/05/12,10:29:26,19,08,1, 11.9,1,1, 8.405, 10483.386, 321.682, 52778.062 23/05/12,10:29:27,00,08,1, 11.8,1,1, 8.401, 10483.384, 321.682, 52778.062 23/05/12,10:29:27,01,08,1, 11.8,1,1, 8.401, 10483.394, 321.702, 52778.016 23/05/12,10:29:27,02,08,1, 11.8,1,1, 8.401, 10483.378, 321.701, 52778.059 23/05/12,10:29:27,03,08,1, 11.8,1,1, 8.401, 10483.384, 321.713, 52778.066 23/05/12,10:29:27,04,08,1, 11.8,1,1, 8.401, 10483.350, 321.689, 52778.079 23/05/12,10:29:27,05,08,1, 11.8,1,1, 8.401, 10483.365, 321.702, 52778.033 23/05/12,10:29:27,06,08,1, 11.8,1,1, 8.401, 10483.367, 321.713, 52778.079 23/05/12,10:29:27,07,08,1, 11.8,1,1, 8.401, 10483.372, 321.728, 52778.074 23/05/12,10:29:27,08,08,1, 11.8,1,1, 8.401, 10483.367, 321.740, 52778.085 23/05/12,10:29:27,09,08,1, 11.8,1,1, 8.401, 10483.349, 321.735, 52778.078 23/05/12,10:29:27,10,08,1, 11.8,1,1, 8.401, 10483.362, 321.736, 52778.075 23/05/12,10:29:27,11,08,1, 11.8,1,1, 8.401, 10483.336, 321.767, 52778.087 23/05/12,10:29:27,12,08,1, 11.8,1,1, 8.401, 10483.328, 321.770, 52778.071 23/05/12,10:29:27,13,08,1, 11.8,1,1, 8.401, 10483.364, 321.766, 52778.075 23/05/12,10:29:27,14,08,1, 11.8,1,1, 8.401, 10483.336, 321.792, 52778.098 23/05/12,10:29:27,15,08,1, 11.8,1,1, 8.401, 10483.310, 321.783, 52778.089 23/05/12,10:29:27,16,08,1, 11.8,1,1, 8.401, 10483.347, 321.802, 52778.091 23/05/12,10:29:27,17,08,1, 11.8,1,1, 8.401, 10483.314, 321.830, 52778.102 23/05/12,10:29:27,18,08,1, 11.8,1,1, 8.401, 10483.304, 321.811, 52778.065 23/05/12,10:29:27,19,08,1, 11.8,1,1, 8.401, 10483.326, 321.810, 52778.098 23/05/12,10:29:28,00,08,1, 11.8,1,1, 8.404, 10483.326, 321.810, 52778.098 23/05/12,10:29:28,01,08,1, 11.8,1,1, 8.404, 10483.300, 321.834, 52778.093 23/05/12,10:29:28,02,08,1, 11.8,1,1, 8.404, 10483.291, 321.825, 52778.144 23/05/12,10:29:28,03,08,1, 11.8,1,1, 8.404, 10483.281, 321.818, 52778.124 23/05/12,10:29:28,04,08,1, 11.8,1,1, 8.404, 10483.293, 321.833, 52778.125 23/05/12,10:29:28,05,08,1, 11.8,1,1, 8.404, 10483.280, 321.860, 52778.089 23/05/12,10:29:28,06,08,1, 11.8,1,1, 8.404, 10483.268, 321.862, 52778.103 23/05/12,10:29:28,07,08,1, 11.8,1,1, 8.404, 10483.253, 321.869, 52778.068 23/05/12,10:29:28,08,08,1, 11.8,1,1, 8.404, 10483.236, 321.858, 52778.085 23/05/12,10:29:28,09,08,1, 11.8,1,1, 8.404, 10483.269, 321.889, 52778.120 23/05/12,10:29:28,10,08,1, 11.8,1,1, 8.404, 10483.247, 321.897, 52778.129 23/05/12,10:29:28,11,08,1, 11.8,1,1, 8.404, 10483.242, 321.889, 52778.098 23/05/12,10:29:28,12,08,1, 11.8,1,1, 8.404, 10483.240, 321.889, 52778.273 23/05/12,10:29:28,13,08,1, 11.8,1,1, 8.404, 10483.247, 321.892, 52778.077 23/05/12,10:29:28,14,08,1, 11.8,1,1, 8.404, 10483.237, 321.930, 52778.075 23/05/12,10:29:28,15,08,1, 11.8,1,1, 8.404, 10483.266, 321.914, 52778.140 23/05/12,10:29:28,16,08,1, 11.8,1,1, 8.404, 10483.236, 321.930, 52778.082 23/05/12,10:29:28,17,08,1, 11.8,1,1, 8.404, 10483.238, 321.977, 52778.083 23/05/12,10:29:28,18,08,1, 11.8,1,1, 8.404, 10483.215, 321.963, 52778.101 23/05/12,10:29:28,19,08,1, 11.8,1,1, 8.404, 10483.202, 321.984, 52778.090 23/05/12,10:29:29,00,07,1, 11.9,1,1, 8.404, 10483.201, 321.984, 52778.090 23/05/12,10:29:29,01,07,1, 11.9,1,1, 8.404, 10483.210, 321.996, 52778.038 23/05/12,10:29:29,02,07,1, 11.9,1,1, 8.404, 10483.211, 321.992, 52778.114 23/05/12,10:29:29,03,07,1, 11.9,1,1, 8.404, 10483.191, 322.026, 52778.158 23/05/12,10:29:29,04,07,1, 11.9,1,1, 8.404, 10483.180, 322.029, 52778.150 23/05/12,10:29:29,05,07,1, 11.9,1,1, 8.404, 10483.190, 322.035, 52778.147 23/05/12,10:29:29,06,07,1, 11.9,1,1, 8.404, 10483.190, 322.036, 52778.155 23/05/12,10:29:29,07,07,1, 11.9,1,1, 8.404, 10483.169, 322.026, 52778.089 23/05/12,10:29:29,08,07,1, 11.9,1,1, 8.404, 10483.196, 322.046, 52778.071 23/05/12,10:29:29,09,07,1, 11.9,1,1, 8.404, 10483.186, 322.074, 52778.120 23/05/12,10:29:29,10,07,1, 11.9,1,1, 8.404, 10483.192, 322.093, 52778.103 23/05/12,10:29:29,11,07,1, 11.9,1,1, 8.404, 10483.156, 322.091, 52778.092 23/05/12,10:29:29,12,07,1, 11.9,1,1, 8.404, 10483.171, 322.116, 52778.095 23/05/12,10:29:29,13,07,1, 11.9,1,1, 8.404, 10483.166, 322.136, 52778.134 23/05/12,10:29:29,14,07,1, 11.9,1,1, 8.404, 10483.181, 322.153, 52778.094 23/05/12,10:29:29,15,07,1, 11.9,1,1, 8.404, 10483.178, 322.138, 52778.133 23/05/12,10:29:29,16,07,1, 11.9,1,1, 8.404, 10483.167, 322.176, 52778.124 23/05/12,10:29:29,17,07,1, 11.9,1,1, 8.404, 10483.172, 322.194, 52778.125 23/05/12,10:29:29,18,07,1, 11.9,1,1, 8.404, 10483.146, 322.226, 52778.126 23/05/12,10:29:29,19,07,1, 11.9,1,1, 8.404, 10483.186, 322.228, 52778.121 23/05/12,10:29:30,00,08,1, 11.9,1,1, 8.404, 10483.184, 322.228, 52778.121 23/05/12,10:29:30,01,08,1, 11.9,1,1, 8.404, 10483.146, 322.248, 52778.153 23/05/12,10:29:30,02,08,1, 11.9,1,1, 8.404, 10483.142, 322.250, 52778.118 23/05/12,10:29:30,03,08,1, 11.9,1,1, 8.404, 10483.171, 322.297, 52778.219 23/05/12,10:29:30,04,08,1, 11.9,1,1, 8.404, 10483.191, 322.288, 52778.187 23/05/12,10:29:30,05,08,1, 11.9,1,1, 8.404, 10483.183, 322.300, 52778.137 23/05/12,10:29:30,06,08,1, 11.9,1,1, 8.404, 10483.166, 322.293, 52778.160 23/05/12,10:29:30,07,08,1, 11.9,1,1, 8.404, 10483.163, 322.337, 52778.183 23/05/12,10:29:30,08,08,1, 11.9,1,1, 8.404, 10483.181, 322.355, 52778.187 23/05/12,10:29:30,09,08,1, 11.9,1,1, 8.404, 10483.187, 322.350, 52778.181 23/05/12,10:29:30,10,08,1, 11.9,1,1, 8.404, 10483.161, 322.366, 52778.217 23/05/12,10:29:30,11,08,1, 11.9,1,1, 8.404, 10483.194, 322.400, 52778.195 23/05/12,10:29:30,12,08,1, 11.9,1,1, 8.404, 10483.181, 322.399, 52778.205 23/05/12,10:29:30,13,08,1, 11.9,1,1, 8.404, 10483.190, 322.392, 52778.183 23/05/12,10:29:30,14,08,1, 11.9,1,1, 8.404, 10483.183, 322.419, 52778.202 23/05/12,10:29:30,15,08,1, 11.9,1,1, 8.404, 10483.158, 322.441, 52778.211 23/05/12,10:29:30,16,08,1, 11.9,1,1, 8.404, 10483.173, 322.453, 52778.200 23/05/12,10:29:30,17,08,1, 11.9,1,1, 8.404, 10483.203, 322.469, 52778.250 23/05/12,10:29:30,18,08,1, 11.9,1,1, 8.404, 10483.202, 322.474, 52778.214 23/05/12,10:29:30,19,08,1, 11.9,1,1, 8.404, 10483.169, 322.498, 52778.203 23/05/12,10:29:31,00,08,1, 11.9,1,1, 8.404, 10483.167, 322.498, 52778.203 23/05/12,10:29:31,01,08,1, 11.9,1,1, 8.404, 10483.200, 322.530, 52778.223 23/05/12,10:29:31,02,08,1, 11.9,1,1, 8.404, 10483.209, 322.523, 52778.228 23/05/12,10:29:31,03,08,1, 11.9,1,1, 8.404, 10483.219, 322.553, 52778.195 23/05/12,10:29:31,04,08,1, 11.9,1,1, 8.404, 10483.209, 322.576, 52778.227 23/05/12,10:29:31,05,08,1, 11.9,1,1, 8.404, 10483.195, 322.575, 52778.262 23/05/12,10:29:31,06,08,1, 11.9,1,1, 8.404, 10483.208, 322.598, 52778.251 23/05/12,10:29:31,07,08,1, 11.9,1,1, 8.404, 10483.221, 322.619, 52778.269 23/05/12,10:29:31,08,08,1, 11.9,1,1, 8.404, 10483.217, 322.619, 52778.223 23/05/12,10:29:31,09,08,1, 11.9,1,1, 8.404, 10483.231, 322.640, 52778.244 23/05/12,10:29:31,10,08,1, 11.9,1,1, 8.404, 10483.230, 322.650, 52778.239 23/05/12,10:29:31,11,08,1, 11.9,1,1, 8.404, 10483.234, 322.658, 52778.261 23/05/12,10:29:31,12,08,1, 11.9,1,1, 8.404, 10483.246, 322.670, 52778.248 23/05/12,10:29:31,13,08,1, 11.9,1,1, 8.404, 10483.235, 322.684, 52778.224 23/05/12,10:29:31,14,08,1, 11.9,1,1, 8.404, 10483.244, 322.698, 52778.302 23/05/12,10:29:31,15,08,1, 11.9,1,1, 8.404, 10483.252, 322.713, 52778.305 23/05/12,10:29:31,16,08,1, 11.9,1,1, 8.404, 10483.248, 322.742, 52778.279 23/05/12,10:29:31,17,08,1, 11.9,1,1, 8.404, 10483.264, 322.743, 52778.252 23/05/12,10:29:31,18,08,1, 11.9,1,1, 8.404, 10483.253, 322.758, 52778.264 23/05/12,10:29:31,19,08,1, 11.9,1,1, 8.404, 10483.269, 322.764, 52778.284 23/05/12,10:29:32,00,08,1, 11.9,1,1, 8.403, 10483.267, 322.764, 52778.284 23/05/12,10:29:32,01,08,1, 11.9,1,1, 8.403, 10483.242, 322.789, 52778.228 23/05/12,10:29:32,02,08,1, 11.9,1,1, 8.403, 10483.243, 322.803, 52778.238 23/05/12,10:29:32,03,08,1, 11.9,1,1, 8.403, 10483.247, 322.827, 52778.348 23/05/12,10:29:32,04,08,1, 11.9,1,1, 8.403, 10483.257, 322.819, 52778.352 23/05/12,10:29:32,05,08,1, 11.9,1,1, 8.403, 10483.249, 322.853, 52778.285 23/05/12,10:29:32,06,08,1, 11.9,1,1, 8.403, 10483.266, 322.819, 52778.281 23/05/12,10:29:32,07,08,1, 11.9,1,1, 8.403, 10483.250, 322.853, 52778.307 23/05/12,10:29:32,08,08,1, 11.9,1,1, 8.403, 10483.254, 322.861, 52778.326 23/05/12,10:29:32,09,08,1, 11.9,1,1, 8.403, 10483.256, 322.878, 52778.285 23/05/12,10:29:32,10,08,1, 11.9,1,1, 8.403, 10483.260, 322.868, 52778.277 23/05/12,10:29:32,11,08,1, 11.9,1,1, 8.403, 10483.281, 322.879, 52778.278 23/05/12,10:29:32,12,08,1, 11.9,1,1, 8.403, 10483.276, 322.882, 52778.339 23/05/12,10:29:32,13,08,1, 11.9,1,1, 8.403, 10483.246, 322.892, 52778.281 23/05/12,10:29:32,14,08,1, 11.9,1,1, 8.403, 10483.255, 322.885, 52778.290 23/05/12,10:29:32,15,08,1, 11.9,1,1, 8.403, 10483.277, 322.921, 52778.286 23/05/12,10:29:32,16,08,1, 11.9,1,1, 8.403, 10483.254, 322.931, 52778.263 23/05/12,10:29:32,17,08,1, 11.9,1,1, 8.403, 10483.274, 322.922, 52778.254 23/05/12,10:29:32,18,08,1, 11.9,1,1, 8.403, 10483.278, 322.955, 52778.269 23/05/12,10:29:32,19,08,1, 11.9,1,1, 8.403, 10483.271, 322.955, 52778.272 23/05/12,10:29:33,00,08,1, 11.9,1,1, 8.404, 10483.267, 322.955, 52778.272 23/05/12,10:29:33,01,08,1, 11.9,1,1, 8.404, 10483.275, 322.961, 52778.238 23/05/12,10:29:33,02,08,1, 11.9,1,1, 8.404, 10483.255, 322.959, 52778.274 23/05/12,10:29:33,03,08,1, 11.9,1,1, 8.404, 10483.265, 322.967, 52778.254 23/05/12,10:29:33,04,08,1, 11.9,1,1, 8.404, 10483.258, 322.981, 52778.265 23/05/12,10:29:33,05,08,1, 11.9,1,1, 8.404, 10483.245, 322.978, 52778.280 23/05/12,10:29:33,06,08,1, 11.9,1,1, 8.404, 10483.268, 322.982, 52778.305 23/05/12,10:29:33,07,08,1, 11.9,1,1, 8.404, 10483.269, 322.998, 52778.301 23/05/12,10:29:33,08,08,1, 11.9,1,1, 8.404, 10483.248, 323.030, 52778.284 23/05/12,10:29:33,09,08,1, 11.9,1,1, 8.404, 10483.277, 323.005, 52778.254 23/05/12,10:29:33,10,08,1, 11.9,1,1, 8.404, 10483.245, 322.990, 52778.303 23/05/12,10:29:33,11,08,1, 11.9,1,1, 8.404, 10483.246, 322.995, 52778.307 23/05/12,10:29:33,12,08,1, 11.9,1,1, 8.404, 10483.251, 322.999, 52778.251 23/05/12,10:29:33,13,08,1, 11.9,1,1, 8.404, 10483.242, 322.997, 52778.286 23/05/12,10:29:33,14,08,1, 11.9,1,1, 8.404, 10483.239, 322.998, 52778.278 23/05/12,10:29:33,15,08,1, 11.9,1,1, 8.404, 10483.246, 322.986, 52778.255 23/05/12,10:29:33,16,08,1, 11.9,1,1, 8.404, 10483.231, 323.004, 52778.296 23/05/12,10:29:33,17,08,1, 11.9,1,1, 8.404, 10483.228, 322.997, 52778.276 23/05/12,10:29:33,18,08,1, 11.9,1,1, 8.404, 10483.219, 323.010, 52778.293 23/05/12,10:29:33,19,08,1, 11.9,1,1, 8.404, 10483.228, 323.016, 52778.266 23/05/12,10:29:34,00,08,1, 11.9,1,1, 8.407, 10483.226, 323.016, 52778.266 23/05/12,10:29:34,01,08,1, 11.9,1,1, 8.407, 10483.209, 323.004, 52778.285 23/05/12,10:29:34,02,08,1, 11.9,1,1, 8.407, 10483.209, 323.026, 52778.235 23/05/12,10:29:34,03,08,1, 11.9,1,1, 8.407, 10483.167, 323.015, 52778.272 23/05/12,10:29:34,04,08,1, 11.9,1,1, 8.407, 10483.169, 323.009, 52778.295 23/05/12,10:29:34,05,08,1, 11.9,1,1, 8.407, 10483.208, 323.003, 52778.311 23/05/12,10:29:34,06,08,1, 11.9,1,1, 8.407, 10483.175, 323.036, 52778.312 23/05/12,10:29:34,07,08,1, 11.9,1,1, 8.407, 10483.187, 323.021, 52778.323 23/05/12,10:29:34,08,08,1, 11.9,1,1, 8.407, 10483.174, 323.018, 52778.318 23/05/12,10:29:34,09,08,1, 11.9,1,1, 8.407, 10483.153, 323.024, 52778.285 23/05/12,10:29:34,10,08,1, 11.9,1,1, 8.407, 10483.128, 322.991, 52778.288 23/05/12,10:29:34,11,08,1, 11.9,1,1, 8.407, 10483.139, 323.027, 52778.312 23/05/12,10:29:34,12,08,1, 11.9,1,1, 8.407, 10483.145, 323.013, 52778.325 23/05/12,10:29:34,13,08,1, 11.9,1,1, 8.407, 10483.120, 323.007, 52778.328 23/05/12,10:29:34,14,08,1, 11.9,1,1, 8.407, 10483.107, 323.028, 52778.316 23/05/12,10:29:34,15,08,1, 11.9,1,1, 8.407, 10483.092, 323.021, 52778.261 23/05/12,10:29:34,16,08,1, 11.9,1,1, 8.407, 10483.088, 323.017, 52778.320 23/05/12,10:29:34,17,08,1, 11.9,1,1, 8.407, 10483.070, 323.012, 52778.296 23/05/12,10:29:34,18,08,1, 11.9,1,1, 8.407, 10483.071, 323.033, 52778.332 23/05/12,10:29:34,19,08,1, 11.9,1,1, 8.407, 10483.061, 323.029, 52778.320 23/05/12,10:29:35,00,08,1, 11.8,1,1, 8.406, 10483.059, 323.029, 52778.320 23/05/12,10:29:35,01,08,1, 11.8,1,1, 8.406, 10483.025, 323.029, 52778.291 23/05/12,10:29:35,02,08,1, 11.8,1,1, 8.406, 10483.026, 323.041, 52778.306 23/05/12,10:29:35,03,08,1, 11.8,1,1, 8.406, 10482.997, 323.039, 52778.335 23/05/12,10:29:35,04,08,1, 11.8,1,1, 8.406, 10483.002, 323.018, 52778.308 23/05/12,10:29:35,05,08,1, 11.8,1,1, 8.406, 10482.968, 323.042, 52778.320 23/05/12,10:29:35,06,08,1, 11.8,1,1, 8.406, 10482.965, 323.041, 52778.334 23/05/12,10:29:35,07,08,1, 11.8,1,1, 8.406, 10482.967, 323.033, 52778.307 23/05/12,10:29:35,08,08,1, 11.8,1,1, 8.406, 10482.927, 323.050, 52778.299 23/05/12,10:29:35,09,08,1, 11.8,1,1, 8.406, 10482.939, 323.054, 52778.317 23/05/12,10:29:35,10,08,1, 11.8,1,1, 8.406, 10482.919, 323.057, 52778.352 23/05/12,10:29:35,11,08,1, 11.8,1,1, 8.406, 10482.885, 323.065, 52778.372 23/05/12,10:29:35,12,08,1, 11.8,1,1, 8.406, 10482.892, 323.060, 52778.368 23/05/12,10:29:35,13,08,1, 11.8,1,1, 8.406, 10482.874, 323.076, 52778.316 23/05/12,10:29:35,14,08,1, 11.8,1,1, 8.406, 10482.838, 323.099, 52778.338 23/05/12,10:29:35,15,08,1, 11.8,1,1, 8.406, 10482.817, 323.114, 52778.341 23/05/12,10:29:35,16,08,1, 11.8,1,1, 8.406, 10482.819, 323.088, 52778.360 23/05/12,10:29:35,17,08,1, 11.8,1,1, 8.406, 10482.806, 323.103, 52778.349 23/05/12,10:29:35,18,08,1, 11.8,1,1, 8.406, 10482.795, 323.105, 52778.394 23/05/12,10:29:35,19,08,1, 11.8,1,1, 8.406, 10482.780, 323.091, 52778.411 23/05/12,10:29:36,00,08,1, 11.9,1,1, 8.402, 10482.775, 323.091, 52778.411 23/05/12,10:29:36,01,08,1, 11.9,1,1, 8.402, 10482.731, 323.126, 52778.428 23/05/12,10:29:36,02,08,1, 11.9,1,1, 8.402, 10482.707, 323.135, 52778.372 23/05/12,10:29:36,03,08,1, 11.9,1,1, 8.402, 10482.700, 323.141, 52778.501 23/05/12,10:29:36,04,08,1, 11.9,1,1, 8.402, 10482.655, 323.157, 52778.313 23/05/12,10:29:36,05,08,1, 11.9,1,1, 8.402, 10482.632, 323.142, 52778.504 23/05/12,10:29:36,06,08,1, 11.9,1,1, 8.402, 10482.643, 323.140, 52778.301 23/05/12,10:29:36,07,08,1, 11.9,1,1, 8.402, 10482.587, 323.156, 52778.464 23/05/12,10:29:36,08,08,1, 11.9,1,1, 8.402, 10482.589, 323.150, 52778.411 23/05/12,10:29:36,09,08,1, 11.9,1,1, 8.402, 10482.565, 323.171, 52778.440 23/05/12,10:29:36,10,08,1, 11.9,1,1, 8.402, 10482.523, 323.194, 52778.471 23/05/12,10:29:36,11,08,1, 11.9,1,1, 8.402, 10482.523, 323.180, 52778.442 23/05/12,10:29:36,12,08,1, 11.9,1,1, 8.402, 10482.489, 323.185, 52778.468 23/05/12,10:29:36,13,08,1, 11.9,1,1, 8.402, 10482.486, 323.208, 52778.491 23/05/12,10:29:36,14,08,1, 11.9,1,1, 8.402, 10482.487, 323.225, 52778.476 23/05/12,10:29:36,15,08,1, 11.9,1,1, 8.402, 10482.437, 323.233, 52778.502 23/05/12,10:29:36,16,08,1, 11.9,1,1, 8.402, 10482.403, 323.233, 52778.507 23/05/12,10:29:36,17,08,1, 11.9,1,1, 8.402, 10482.385, 323.242, 52778.544 23/05/12,10:29:36,18,08,1, 11.9,1,1, 8.402, 10482.367, 323.285, 52778.484 23/05/12,10:29:36,19,08,1, 11.9,1,1, 8.402, 10482.368, 323.271, 52778.511 23/05/12,10:29:37,00,08,1, 11.8,1,1, 8.404, 10482.366, 323.271, 52778.511 23/05/12,10:29:37,01,08,1, 11.8,1,1, 8.404, 10482.305, 323.280, 52778.525 23/05/12,10:29:37,02,08,1, 11.8,1,1, 8.404, 10482.265, 323.295, 52778.544 23/05/12,10:29:37,03,08,1, 11.8,1,1, 8.404, 10482.263, 323.287, 52778.535 23/05/12,10:29:37,04,08,1, 11.8,1,1, 8.404, 10482.220, 323.317, 52778.532 23/05/12,10:29:37,05,08,1, 11.8,1,1, 8.404, 10482.208, 323.270, 52778.560 23/05/12,10:29:37,06,08,1, 11.8,1,1, 8.404, 10482.191, 323.326, 52778.566 23/05/12,10:29:37,07,08,1, 11.8,1,1, 8.404, 10482.153, 323.327, 52778.568 23/05/12,10:29:37,08,08,1, 11.8,1,1, 8.404, 10482.145, 323.361, 52778.576 23/05/12,10:29:37,09,08,1, 11.8,1,1, 8.404, 10482.137, 323.351, 52778.595 23/05/12,10:29:37,10,08,1, 11.8,1,1, 8.404, 10482.087, 323.352, 52778.575 23/05/12,10:29:37,11,08,1, 11.8,1,1, 8.404, 10482.063, 323.377, 52778.658 23/05/12,10:29:37,12,08,1, 11.8,1,1, 8.404, 10482.060, 323.385, 52778.626 23/05/12,10:29:37,13,08,1, 11.8,1,1, 8.404, 10482.047, 323.380, 52778.629 23/05/12,10:29:37,14,08,1, 11.8,1,1, 8.404, 10482.008, 323.402, 52778.628 23/05/12,10:29:37,15,08,1, 11.8,1,1, 8.404, 10481.995, 323.401, 52778.619 23/05/12,10:29:37,16,08,1, 11.8,1,1, 8.404, 10481.954, 323.428, 52778.654 23/05/12,10:29:37,17,08,1, 11.8,1,1, 8.404, 10481.912, 323.419, 52778.605 23/05/12,10:29:37,18,08,1, 11.8,1,1, 8.404, 10481.913, 323.452, 52778.674 23/05/12,10:29:37,19,08,1, 11.8,1,1, 8.404, 10481.903, 323.440, 52778.638 23/05/12,10:29:38,00,08,1, 11.8,1,1, 8.402, 10481.899, 323.440, 52778.638 23/05/12,10:29:38,01,08,1, 11.8,1,1, 8.402, 10481.840, 323.451, 52778.654 23/05/12,10:29:38,02,08,1, 11.8,1,1, 8.402, 10481.820, 323.471, 52778.627 23/05/12,10:29:38,03,08,1, 11.8,1,1, 8.402, 10481.799, 323.458, 52778.693 23/05/12,10:29:38,04,08,1, 11.8,1,1, 8.402, 10481.768, 323.467, 52778.653 23/05/12,10:29:38,05,08,1, 11.8,1,1, 8.402, 10481.742, 323.490, 52778.643 23/05/12,10:29:38,06,08,1, 11.8,1,1, 8.402, 10481.730, 323.493, 52778.652 23/05/12,10:29:38,07,08,1, 11.8,1,1, 8.402, 10481.711, 323.486, 52778.644 23/05/12,10:29:38,08,08,1, 11.8,1,1, 8.402, 10481.643, 323.518, 52778.887 23/05/12,10:29:38,09,08,1, 11.8,1,1, 8.402, 10481.666, 323.512, 52778.769 23/05/12,10:29:38,10,08,1, 11.8,1,1, 8.402, 10481.645, 323.490, 52778.749 23/05/12,10:29:38,11,08,1, 11.8,1,1, 8.402, 10481.625, 323.512, 52778.715 23/05/12,10:29:38,12,08,1, 11.8,1,1, 8.402, 10481.632, 323.491, 52778.713 23/05/12,10:29:38,13,08,1, 11.8,1,1, 8.402, 10481.618, 323.490, 52778.715 23/05/12,10:29:38,14,08,1, 11.8,1,1, 8.402, 10481.581, 323.514, 52778.712 23/05/12,10:29:38,15,08,1, 11.8,1,1, 8.402, 10481.568, 323.540, 52778.695 23/05/12,10:29:38,16,08,1, 11.8,1,1, 8.402, 10481.538, 323.548, 52778.732 23/05/12,10:29:38,17,08,1, 11.8,1,1, 8.402, 10481.536, 323.514, 52778.712 23/05/12,10:29:38,18,08,1, 11.8,1,1, 8.402, 10481.508, 323.544, 52778.713 23/05/12,10:29:38,19,08,1, 11.8,1,1, 8.402, 10481.515, 323.550, 52778.701 23/05/12,10:29:39,00,08,1, 11.9,1,1, 8.403, 10481.507, 323.550, 52778.701 23/05/12,10:29:39,01,08,1, 11.9,1,1, 8.403, 10481.490, 323.518, 52778.675 23/05/12,10:29:39,02,08,1, 11.9,1,1, 8.403, 10481.452, 323.535, 52778.705 23/05/12,10:29:39,03,08,1, 11.9,1,1, 8.403, 10481.457, 323.518, 52778.680 23/05/12,10:29:39,04,08,1, 11.9,1,1, 8.403, 10481.437, 323.510, 52778.693 23/05/12,10:29:39,05,08,1, 11.9,1,1, 8.403, 10481.447, 323.534, 52778.704 23/05/12,10:29:39,06,08,1, 11.9,1,1, 8.403, 10481.432, 323.517, 52778.708 23/05/12,10:29:39,07,08,1, 11.9,1,1, 8.403, 10481.408, 323.515, 52778.677 23/05/12,10:29:39,08,08,1, 11.9,1,1, 8.403, 10481.394, 323.503, 52778.733 23/05/12,10:29:39,09,08,1, 11.9,1,1, 8.403, 10481.417, 323.503, 52778.715 23/05/12,10:29:39,10,08,1, 11.9,1,1, 8.403, 10481.394, 323.482, 52778.707 23/05/12,10:29:39,11,08,1, 11.9,1,1, 8.403, 10481.376, 323.498, 52778.741 23/05/12,10:29:39,12,08,1, 11.9,1,1, 8.403, 10481.390, 323.474, 52778.700 23/05/12,10:29:39,13,08,1, 11.9,1,1, 8.403, 10481.369, 323.480, 52778.664 23/05/12,10:29:39,14,08,1, 11.9,1,1, 8.403, 10481.367, 323.474, 52778.730 23/05/12,10:29:39,15,08,1, 11.9,1,1, 8.403, 10481.392, 323.469, 52778.738 23/05/12,10:29:39,16,08,1, 11.9,1,1, 8.403, 10481.378, 323.462, 52778.681 23/05/12,10:29:39,17,08,1, 11.9,1,1, 8.403, 10481.348, 323.440, 52778.651 23/05/12,10:29:39,18,08,1, 11.9,1,1, 8.403, 10481.400, 323.459, 52778.662 23/05/12,10:29:39,19,08,1, 11.9,1,1, 8.403, 10481.361, 323.439, 52778.610 23/05/12,10:29:40,00,08,1, 11.9,1,1, 8.406, 10481.356, 323.439, 52778.610 23/05/12,10:29:40,01,08,1, 11.9,1,1, 8.406, 10481.371, 323.431, 52778.689 23/05/12,10:29:40,02,08,1, 11.9,1,1, 8.406, 10481.374, 323.399, 52778.622 23/05/12,10:29:40,03,08,1, 11.9,1,1, 8.406, 10481.372, 323.423, 52778.677 23/05/12,10:29:40,04,08,1, 11.9,1,1, 8.406, 10481.365, 323.411, 52778.671 23/05/12,10:29:40,05,08,1, 11.9,1,1, 8.406, 10481.379, 323.361, 52778.665 23/05/12,10:29:40,06,08,1, 11.9,1,1, 8.406, 10481.391, 323.361, 52778.603 23/05/12,10:29:40,07,08,1, 11.9,1,1, 8.406, 10481.399, 323.358, 52778.652 23/05/12,10:29:40,08,08,1, 11.9,1,1, 8.406, 10481.419, 323.346, 52778.626 23/05/12,10:29:40,09,08,1, 11.9,1,1, 8.406, 10481.402, 323.305, 52778.583 23/05/12,10:29:40,10,08,1, 11.9,1,1, 8.406, 10481.418, 323.318, 52778.583 23/05/12,10:29:40,11,08,1, 11.9,1,1, 8.406, 10481.427, 323.307, 52778.605 23/05/12,10:29:40,12,08,1, 11.9,1,1, 8.406, 10481.409, 323.287, 52778.582 23/05/12,10:29:40,13,08,1, 11.9,1,1, 8.406, 10481.435, 323.274, 52778.589 23/05/12,10:29:40,14,08,1, 11.9,1,1, 8.406, 10481.447, 323.270, 52778.586 23/05/12,10:29:40,15,08,1, 11.9,1,1, 8.406, 10481.472, 323.230, 52778.552 23/05/12,10:29:40,16,08,1, 11.9,1,1, 8.406, 10481.449, 323.207, 52778.554 23/05/12,10:29:40,17,08,1, 11.9,1,1, 8.406, 10481.451, 323.205, 52778.553 23/05/12,10:29:40,18,08,1, 11.9,1,1, 8.406, 10481.501, 323.187, 52778.565 23/05/12,10:29:40,19,08,1, 11.9,1,1, 8.406, 10481.479, 323.189, 52778.599 23/05/12,10:29:41,00,08,1, 11.9,1,1, 8.403, 10481.473, 323.189, 52778.599 23/05/12,10:29:41,01,08,1, 11.9,1,1, 8.403, 10481.488, 323.163, 52778.555 23/05/12,10:29:41,02,08,1, 11.9,1,1, 8.403, 10481.498, 323.117, 52778.565 23/05/12,10:29:41,03,08,1, 11.9,1,1, 8.403, 10481.512, 323.128, 52778.535 23/05/12,10:29:41,04,08,1, 11.9,1,1, 8.403, 10481.529, 323.098, 52778.546 23/05/12,10:29:41,05,08,1, 11.9,1,1, 8.403, 10481.542, 323.105, 52778.534 23/05/12,10:29:41,06,08,1, 11.9,1,1, 8.403, 10481.564, 323.082, 52778.491 23/05/12,10:29:41,07,08,1, 11.9,1,1, 8.403, 10481.591, 323.045, 52778.504 23/05/12,10:29:41,08,08,1, 11.9,1,1, 8.403, 10481.592, 323.044, 52778.488 23/05/12,10:29:41,09,08,1, 11.9,1,1, 8.403, 10481.578, 323.003, 52778.510 23/05/12,10:29:41,10,08,1, 11.9,1,1, 8.403, 10481.616, 322.987, 52778.501 23/05/12,10:29:41,11,08,1, 11.9,1,1, 8.403, 10481.619, 322.987, 52778.514 23/05/12,10:29:41,12,08,1, 11.9,1,1, 8.403, 10481.649, 322.958, 52778.526 23/05/12,10:29:41,13,08,1, 11.9,1,1, 8.403, 10481.637, 322.939, 52778.423 23/05/12,10:29:41,14,08,1, 11.9,1,1, 8.403, 10481.642, 322.922, 52778.498 23/05/12,10:29:41,15,08,1, 11.9,1,1, 8.403, 10481.655, 322.928, 52778.466 23/05/12,10:29:41,16,08,1, 11.9,1,1, 8.403, 10481.684, 322.896, 52778.473 23/05/12,10:29:41,17,08,1, 11.9,1,1, 8.403, 10481.693, 322.864, 52778.460 23/05/12,10:29:41,18,08,1, 11.9,1,1, 8.403, 10481.734, 322.839, 52778.494 23/05/12,10:29:41,19,08,1, 11.9,1,1, 8.403, 10481.720, 322.838, 52778.432 23/05/12,10:29:42,00,08,1, 11.9,1,1, 8.405, 10481.715, 322.838, 52778.432 23/05/12,10:29:42,01,08,1, 11.9,1,1, 8.405, 10481.741, 322.818, 52778.415 23/05/12,10:29:42,02,08,1, 11.9,1,1, 8.405, 10481.762, 322.794, 52778.434 23/05/12,10:29:42,03,08,1, 11.9,1,1, 8.405, 10481.761, 322.795, 52778.387 23/05/12,10:29:42,04,08,1, 11.9,1,1, 8.405, 10481.782, 322.747, 52778.408 23/05/12,10:29:42,05,08,1, 11.9,1,1, 8.405, 10481.814, 322.741, 52778.381 23/05/12,10:29:42,06,08,1, 11.9,1,1, 8.405, 10481.793, 322.758, 52778.398 23/05/12,10:29:42,07,08,1, 11.9,1,1, 8.405, 10481.791, 322.706, 52778.406 23/05/12,10:29:42,08,08,1, 11.9,1,1, 8.405, 10481.805, 322.698, 52778.404 23/05/12,10:29:42,09,08,1, 11.9,1,1, 8.405, 10481.779, 322.691, 52778.396 23/05/12,10:29:42,10,08,1, 11.9,1,1, 8.405, 10481.841, 322.664, 52778.360 23/05/12,10:29:42,11,08,1, 11.9,1,1, 8.405, 10481.830, 322.643, 52778.388 23/05/12,10:29:42,12,08,1, 11.9,1,1, 8.405, 10481.851, 322.641, 52778.378 23/05/12,10:29:42,13,08,1, 11.9,1,1, 8.405, 10481.850, 322.595, 52778.354 23/05/12,10:29:42,14,08,1, 11.9,1,1, 8.405, 10481.835, 322.599, 52778.367 23/05/12,10:29:42,15,08,1, 11.9,1,1, 8.405, 10481.864, 322.552, 52778.362 23/05/12,10:29:42,16,08,1, 11.9,1,1, 8.405, 10481.869, 322.557, 52778.349 23/05/12,10:29:42,17,08,1, 11.9,1,1, 8.405, 10481.883, 322.546, 52778.369 23/05/12,10:29:42,18,08,1, 11.9,1,1, 8.405, 10481.878, 322.515, 52778.366 23/05/12,10:29:42,19,08,1, 11.9,1,1, 8.405, 10481.874, 322.501, 52778.298 23/05/12,10:29:43,00,08,1, 11.9,1,1, 8.401, 10481.874, 322.501, 52778.298 23/05/12,10:29:43,01,08,1, 11.9,1,1, 8.401, 10481.868, 322.481, 52778.300 23/05/12,10:29:43,02,08,1, 11.9,1,1, 8.401, 10481.853, 322.465, 52778.297 23/05/12,10:29:43,03,08,1, 11.9,1,1, 8.401, 10481.883, 322.459, 52778.287 23/05/12,10:29:43,04,08,1, 11.9,1,1, 8.401, 10481.870, 322.421, 52778.305 23/05/12,10:29:43,05,08,1, 11.9,1,1, 8.401, 10481.878, 322.427, 52778.307 23/05/12,10:29:43,06,08,1, 11.9,1,1, 8.401, 10481.887, 322.431, 52778.312 23/05/12,10:29:43,07,08,1, 11.9,1,1, 8.401, 10481.841, 322.407, 52778.265 23/05/12,10:29:43,08,08,1, 11.9,1,1, 8.401, 10481.861, 322.395, 52778.248 23/05/12,10:29:43,09,08,1, 11.9,1,1, 8.401, 10481.863, 322.395, 52778.256 23/05/12,10:29:43,10,08,1, 11.9,1,1, 8.401, 10481.871, 322.379, 52778.261 23/05/12,10:29:43,11,08,1, 11.9,1,1, 8.401, 10481.834, 322.356, 52778.282 23/05/12,10:29:43,12,08,1, 11.9,1,1, 8.401, 10481.859, 322.352, 52778.242 23/05/12,10:29:43,13,08,1, 11.9,1,1, 8.401, 10481.848, 322.347, 52778.268 23/05/12,10:29:43,14,08,1, 11.9,1,1, 8.401, 10481.843, 322.329, 52778.255 23/05/12,10:29:43,15,08,1, 11.9,1,1, 8.401, 10481.839, 322.338, 52778.222 23/05/12,10:29:43,16,08,1, 11.9,1,1, 8.401, 10481.851, 322.305, 52778.246 23/05/12,10:29:43,17,08,1, 11.9,1,1, 8.401, 10481.830, 322.260, 52778.278 23/05/12,10:29:43,18,08,1, 11.9,1,1, 8.401, 10481.817, 322.272, 52778.242 23/05/12,10:29:43,19,08,1, 11.9,1,1, 8.401, 10481.790, 322.259, 52778.281 23/05/12,10:29:44,00,08,1, 11.9,1,1, 8.407, 10481.782, 322.259, 52778.281 23/05/12,10:29:44,01,08,1, 11.9,1,1, 8.407, 10481.802, 322.235, 52778.223 23/05/12,10:29:44,02,08,1, 11.9,1,1, 8.407, 10481.796, 322.225, 52778.223 23/05/12,10:29:44,03,08,1, 11.9,1,1, 8.407, 10481.799, 322.214, 52778.230 23/05/12,10:29:44,04,08,1, 11.9,1,1, 8.407, 10481.773, 322.180, 52778.200 23/05/12,10:29:44,05,08,1, 11.9,1,1, 8.407, 10481.768, 322.170, 52778.220 23/05/12,10:29:44,06,08,1, 11.9,1,1, 8.407, 10481.764, 322.165, 52778.233 23/05/12,10:29:44,07,08,1, 11.9,1,1, 8.407, 10481.762, 322.160, 52777.989 23/05/12,10:29:44,08,08,1, 11.9,1,1, 8.407, 10481.737, 322.175, 52778.177 23/05/12,10:29:44,09,08,1, 11.9,1,1, 8.407, 10481.717, 322.178, 52778.207 23/05/12,10:29:44,10,08,1, 11.9,1,1, 8.407, 10481.726, 322.153, 52778.275 23/05/12,10:29:44,11,08,1, 11.9,1,1, 8.407, 10481.707, 322.157, 52778.226 23/05/12,10:29:44,12,08,1, 11.9,1,1, 8.407, 10481.709, 322.111, 52778.186 23/05/12,10:29:44,13,08,1, 11.9,1,1, 8.407, 10481.707, 322.126, 52778.228 23/05/12,10:29:44,14,08,1, 11.9,1,1, 8.407, 10481.689, 322.124, 52778.223 23/05/12,10:29:44,15,08,1, 11.9,1,1, 8.407, 10481.689, 322.075, 52778.201 23/05/12,10:29:44,16,08,1, 11.9,1,1, 8.407, 10481.670, 322.082, 52778.201 23/05/12,10:29:44,17,08,1, 11.9,1,1, 8.407, 10481.646, 322.070, 52778.229 23/05/12,10:29:44,18,08,1, 11.9,1,1, 8.407, 10481.668, 322.069, 52778.217 23/05/12,10:29:44,19,08,1, 11.9,1,1, 8.407, 10481.664, 322.049, 52778.234 23/05/12,10:29:45,00,08,1, 11.9,1,1, 8.408, 10481.657, 322.049, 52778.234 23/05/12,10:29:45,01,08,1, 11.9,1,1, 8.408, 10481.593, 322.011, 52778.220 23/05/12,10:29:45,02,08,1, 11.9,1,1, 8.408, 10481.611, 321.991, 52778.235 23/05/12,10:29:45,03,08,1, 11.9,1,1, 8.408, 10481.619, 321.980, 52778.224 23/05/12,10:29:45,04,08,1, 11.9,1,1, 8.408, 10481.591, 321.964, 52778.176 23/05/12,10:29:45,05,08,1, 11.9,1,1, 8.408, 10481.563, 321.982, 52778.210 23/05/12,10:29:45,06,08,1, 11.9,1,1, 8.408, 10481.538, 321.956, 52778.201 23/05/12,10:29:45,07,08,1, 11.9,1,1, 8.408, 10481.539, 321.954, 52778.197 23/05/12,10:29:45,08,08,1, 11.9,1,1, 8.408, 10481.560, 321.947, 52778.201 23/05/12,10:29:45,09,08,1, 11.9,1,1, 8.408, 10481.546, 321.917, 52778.159 23/05/12,10:29:45,10,08,1, 11.9,1,1, 8.408, 10481.526, 321.901, 52778.199 23/05/12,10:29:45,11,08,1, 11.9,1,1, 8.408, 10481.504, 321.888, 52778.194 23/05/12,10:29:45,12,08,1, 11.9,1,1, 8.408, 10481.521, 321.857, 52778.172 23/05/12,10:29:45,13,08,1, 11.9,1,1, 8.408, 10481.500, 321.850, 52778.228 23/05/12,10:29:45,14,08,1, 11.9,1,1, 8.408, 10481.506, 321.835, 52778.167 23/05/12,10:29:45,15,08,1, 11.9,1,1, 8.408, 10481.523, 321.826, 52778.220 23/05/12,10:29:45,16,08,1, 11.9,1,1, 8.408, 10481.496, 321.789, 52778.193 23/05/12,10:29:45,17,08,1, 11.9,1,1, 8.408, 10481.478, 321.798, 52778.195 23/05/12,10:29:45,18,08,1, 11.9,1,1, 8.408, 10481.467, 321.777, 52778.216 23/05/12,10:29:45,19,08,1, 11.9,1,1, 8.408, 10481.457, 321.742, 52778.207 23/05/12,10:29:46,00,08,1, 11.9,1,1, 8.403, 10481.457, 321.742, 52778.207 23/05/12,10:29:46,01,08,1, 11.9,1,1, 8.403, 10481.474, 321.741, 52778.158 23/05/12,10:29:46,02,08,1, 11.9,1,1, 8.403, 10481.479, 321.703, 52778.189 23/05/12,10:29:46,03,08,1, 11.9,1,1, 8.403, 10481.486, 321.677, 52778.150 23/05/12,10:29:46,04,08,1, 11.9,1,1, 8.403, 10481.476, 321.648, 52778.235 23/05/12,10:29:46,05,08,1, 11.9,1,1, 8.403, 10481.473, 321.636, 52778.212 23/05/12,10:29:46,06,08,1, 11.9,1,1, 8.403, 10481.445, 321.639, 52778.190 23/05/12,10:29:46,07,08,1, 11.9,1,1, 8.403, 10481.465, 321.609, 52778.183 23/05/12,10:29:46,08,08,1, 11.9,1,1, 8.403, 10481.457, 321.598, 52778.157 23/05/12,10:29:46,09,08,1, 11.9,1,1, 8.403, 10481.466, 321.571, 52778.176 23/05/12,10:29:46,10,08,1, 11.9,1,1, 8.403, 10481.461, 321.556, 52778.137 23/05/12,10:29:46,11,08,1, 11.9,1,1, 8.403, 10481.475, 321.501, 52778.176 23/05/12,10:29:46,12,08,1, 11.9,1,1, 8.403, 10481.461, 321.467, 52778.155 23/05/12,10:29:46,13,08,1, 11.9,1,1, 8.403, 10481.460, 321.432, 52778.150 23/05/12,10:29:46,14,08,1, 11.9,1,1, 8.403, 10481.462, 321.451, 52778.116 23/05/12,10:29:46,15,08,1, 11.9,1,1, 8.403, 10481.478, 321.418, 52778.222 23/05/12,10:29:46,16,08,1, 11.9,1,1, 8.403, 10481.498, 321.381, 52778.134 23/05/12,10:29:46,17,08,1, 11.9,1,1, 8.403, 10481.488, 321.357, 52778.163 23/05/12,10:29:46,18,08,1, 11.9,1,1, 8.403, 10481.486, 321.324, 52778.110 23/05/12,10:29:46,19,08,1, 11.9,1,1, 8.403, 10481.499, 321.294, 52778.150 23/05/12,10:29:47,00,08,1, 11.9,1,1, 8.404, 10481.498, 321.294, 52778.150 23/05/12,10:29:47,01,08,1, 11.9,1,1, 8.404, 10481.489, 321.269, 52778.181 23/05/12,10:29:47,02,08,1, 11.9,1,1, 8.404, 10481.519, 321.233, 52778.139 23/05/12,10:29:47,03,08,1, 11.9,1,1, 8.404, 10481.522, 321.209, 52778.122 23/05/12,10:29:47,04,08,1, 11.9,1,1, 8.404, 10481.547, 321.163, 52778.140 23/05/12,10:29:47,05,08,1, 11.9,1,1, 8.404, 10481.518, 321.143, 52778.097 23/05/12,10:29:47,06,08,1, 11.9,1,1, 8.404, 10481.560, 321.126, 52778.148 23/05/12,10:29:47,07,08,1, 11.9,1,1, 8.404, 10481.550, 321.070, 52778.101 23/05/12,10:29:47,08,08,1, 11.9,1,1, 8.404, 10481.551, 321.061, 52778.142 23/05/12,10:29:47,09,08,1, 11.9,1,1, 8.404, 10481.571, 321.031, 52778.116 23/05/12,10:29:47,10,08,1, 11.9,1,1, 8.404, 10481.574, 321.035, 52778.078 23/05/12,10:29:47,11,08,1, 11.9,1,1, 8.404, 10481.640, 320.987, 52778.070 23/05/12,10:29:47,12,08,1, 11.9,1,1, 8.404, 10481.595, 320.941, 52778.061 23/05/12,10:29:47,13,08,1, 11.9,1,1, 8.404, 10481.606, 320.927, 52778.072 23/05/12,10:29:47,14,08,1, 11.9,1,1, 8.404, 10481.631, 320.901, 52778.053 23/05/12,10:29:47,15,08,1, 11.9,1,1, 8.404, 10481.625, 320.859, 52778.044 23/05/12,10:29:47,16,08,1, 11.9,1,1, 8.404, 10481.661, 320.816, 52778.014 23/05/12,10:29:47,17,08,1, 11.9,1,1, 8.404, 10481.667, 320.798, 52778.025 23/05/12,10:29:47,18,08,1, 11.9,1,1, 8.404, 10481.690, 320.765, 52778.052 23/05/12,10:29:47,19,08,1, 11.9,1,1, 8.404, 10481.682, 320.717, 52778.055 23/05/12,10:29:48,00,07,1, 11.9,1,1, 8.401, 10481.682, 320.717, 52778.055 23/05/12,10:29:48,01,07,1, 11.9,1,1, 8.401, 10481.744, 320.647, 52777.969 23/05/12,10:29:48,02,07,1, 11.9,1,1, 8.401, 10481.756, 320.634, 52778.033 23/05/12,10:29:48,03,07,1, 11.9,1,1, 8.401, 10481.768, 320.607, 52778.017 23/05/12,10:29:48,04,07,1, 11.9,1,1, 8.401, 10481.785, 320.568, 52777.981 23/05/12,10:29:48,05,07,1, 11.9,1,1, 8.401, 10481.764, 320.545, 52778.030 23/05/12,10:29:48,06,07,1, 11.9,1,1, 8.401, 10481.768, 320.531, 52777.933 23/05/12,10:29:48,07,07,1, 11.9,1,1, 8.401, 10481.814, 320.475, 52777.991 23/05/12,10:29:48,08,07,1, 11.9,1,1, 8.401, 10481.818, 320.452, 52777.968 23/05/12,10:29:48,09,07,1, 11.9,1,1, 8.401, 10481.822, 320.432, 52777.960 23/05/12,10:29:48,10,07,1, 11.9,1,1, 8.401, 10481.861, 320.381, 52777.938 23/05/12,10:29:48,11,07,1, 11.9,1,1, 8.401, 10481.848, 320.374, 52777.955 23/05/12,10:29:48,12,07,1, 11.9,1,1, 8.401, 10481.888, 320.344, 52777.904 23/05/12,10:29:48,13,07,1, 11.9,1,1, 8.401, 10481.919, 320.289, 52777.929 23/05/12,10:29:48,14,07,1, 11.9,1,1, 8.401, 10481.923, 320.262, 52777.974 23/05/12,10:29:48,15,07,1, 11.9,1,1, 8.401, 10481.944, 320.232, 52777.916 23/05/12,10:29:48,16,07,1, 11.9,1,1, 8.401, 10481.918, 320.200, 52777.940 23/05/12,10:29:48,17,07,1, 11.9,1,1, 8.401, 10481.935, 320.200, 52777.904 23/05/12,10:29:48,18,07,1, 11.9,1,1, 8.401, 10481.951, 320.178, 52777.909 23/05/12,10:29:48,19,07,1, 11.9,1,1, 8.401, 10481.956, 320.131, 52777.920 23/05/12,10:29:49,00,08,1, 11.9,1,1, 8.404, 10481.949, 320.131, 52777.920 23/05/12,10:29:49,01,08,1, 11.9,1,1, 8.404, 10481.996, 320.067, 52777.852 23/05/12,10:29:49,02,08,1, 11.9,1,1, 8.404, 10482.040, 320.051, 52777.887 23/05/12,10:29:49,03,08,1, 11.9,1,1, 8.404, 10482.025, 320.015, 52777.868 23/05/12,10:29:49,04,08,1, 11.9,1,1, 8.404, 10482.048, 319.954, 52777.883 23/05/12,10:29:49,05,08,1, 11.9,1,1, 8.404, 10482.080, 319.928, 52777.818 23/05/12,10:29:49,06,08,1, 11.9,1,1, 8.404, 10482.091, 319.908, 52777.853 23/05/12,10:29:49,07,08,1, 11.9,1,1, 8.404, 10482.096, 319.879, 52777.856 23/05/12,10:29:49,08,08,1, 11.9,1,1, 8.404, 10482.109, 319.875, 52777.845 23/05/12,10:29:49,09,08,1, 11.9,1,1, 8.404, 10482.135, 319.830, 52777.826 23/05/12,10:29:49,10,08,1, 11.9,1,1, 8.404, 10482.143, 319.794, 52777.844 23/05/12,10:29:49,11,08,1, 11.9,1,1, 8.404, 10482.139, 319.756, 52777.828 23/05/12,10:29:49,12,08,1, 11.9,1,1, 8.404, 10482.189, 319.741, 52777.809 23/05/12,10:29:49,13,08,1, 11.9,1,1, 8.404, 10482.179, 319.722, 52777.774 23/05/12,10:29:49,14,08,1, 11.9,1,1, 8.404, 10482.155, 319.685, 52777.819 23/05/12,10:29:49,15,08,1, 11.9,1,1, 8.404, 10482.179, 319.670, 52777.791 23/05/12,10:29:49,16,08,1, 11.9,1,1, 8.404, 10482.210, 319.645, 52777.780 23/05/12,10:29:49,17,08,1, 11.9,1,1, 8.404, 10482.228, 319.612, 52777.783 23/05/12,10:29:49,18,08,1, 11.9,1,1, 8.404, 10482.253, 319.584, 52777.803 23/05/12,10:29:49,19,08,1, 11.9,1,1, 8.404, 10482.270, 319.559, 52777.794 23/05/12,10:29:50,00,08,1, 11.9,1,1, 8.403, 10482.266, 319.559, 52777.794 23/05/12,10:29:50,01,08,1, 11.9,1,1, 8.403, 10482.281, 319.523, 52777.787 23/05/12,10:29:50,02,08,1, 11.9,1,1, 8.403, 10482.316, 319.524, 52777.752 23/05/12,10:29:50,03,08,1, 11.9,1,1, 8.403, 10482.303, 319.482, 52777.771 23/05/12,10:29:50,04,08,1, 11.9,1,1, 8.403, 10482.301, 319.457, 52777.721 23/05/12,10:29:50,05,08,1, 11.9,1,1, 8.403, 10482.336, 319.444, 52777.727 23/05/12,10:29:50,06,08,1, 11.9,1,1, 8.403, 10482.333, 319.422, 52777.698 23/05/12,10:29:50,07,08,1, 11.9,1,1, 8.403, 10482.337, 319.387, 52777.769 23/05/12,10:29:50,08,08,1, 11.9,1,1, 8.403, 10482.365, 319.386, 52777.670 23/05/12,10:29:50,09,08,1, 11.9,1,1, 8.403, 10482.361, 319.357, 52777.676 23/05/12,10:29:50,10,08,1, 11.9,1,1, 8.403, 10482.376, 319.336, 52777.754 23/05/12,10:29:50,11,08,1, 11.9,1,1, 8.403, 10482.377, 319.331, 52777.712 23/05/12,10:29:50,12,08,1, 11.9,1,1, 8.403, 10482.403, 319.325, 52777.675 23/05/12,10:29:50,13,08,1, 11.9,1,1, 8.403, 10482.426, 319.312, 52777.695 23/05/12,10:29:50,14,08,1, 11.9,1,1, 8.403, 10482.421, 319.296, 52777.691 23/05/12,10:29:50,15,08,1, 11.9,1,1, 8.403, 10482.425, 319.283, 52777.712 23/05/12,10:29:50,16,08,1, 11.9,1,1, 8.403, 10482.449, 319.257, 52777.711 23/05/12,10:29:50,17,08,1, 11.9,1,1, 8.403, 10482.449, 319.228, 52777.711 23/05/12,10:29:50,18,08,1, 11.9,1,1, 8.403, 10482.430, 319.230, 52777.671 23/05/12,10:29:50,19,08,1, 11.9,1,1, 8.403, 10482.464, 319.232, 52777.634 23/05/12,10:29:51,00,06,1, 11.9,1,1, 8.405, 10482.458, 319.232, 52777.634 23/05/12,10:29:51,01,06,1, 11.9,1,1, 8.405, 10482.463, 319.201, 52777.702 23/05/12,10:29:51,02,06,1, 11.9,1,1, 8.405, 10482.492, 319.174, 52777.684 23/05/12,10:29:51,03,06,1, 11.9,1,1, 8.405, 10482.498, 319.152, 52777.680 23/05/12,10:29:51,04,06,1, 11.9,1,1, 8.405, 10482.518, 319.142, 52777.628 23/05/12,10:29:51,05,06,1, 11.9,1,1, 8.405, 10482.511, 319.152, 52777.656 23/05/12,10:29:51,06,06,1, 11.9,1,1, 8.405, 10482.536, 319.157, 52777.610 23/05/12,10:29:51,07,06,1, 11.9,1,1, 8.405, 10482.522, 319.112, 52777.655 23/05/12,10:29:51,08,06,1, 11.9,1,1, 8.405, 10482.522, 319.072, 52777.635 23/05/12,10:29:51,09,06,1, 11.9,1,1, 8.405, 10482.526, 319.100, 52777.644 23/05/12,10:29:51,10,06,1, 11.9,1,1, 8.405, 10482.542, 319.089, 52777.651 23/05/12,10:29:51,11,06,1, 11.9,1,1, 8.405, 10482.546, 319.089, 52777.674 23/05/12,10:29:51,12,06,1, 11.9,1,1, 8.405, 10482.557, 319.059, 52777.654 23/05/12,10:29:51,13,06,1, 11.9,1,1, 8.405, 10482.577, 319.056, 52777.607 23/05/12,10:29:51,14,06,1, 11.9,1,1, 8.405, 10482.560, 319.048, 52777.670 23/05/12,10:29:51,15,06,1, 11.9,1,1, 8.405, 10482.568, 319.058, 52777.665 23/05/12,10:29:51,16,06,1, 11.9,1,1, 8.405, 10482.601, 319.028, 52777.659 23/05/12,10:29:51,17,06,1, 11.9,1,1, 8.405, 10482.582, 319.042, 52777.622 23/05/12,10:29:51,18,06,1, 11.9,1,1, 8.405, 10482.591, 319.053, 52777.614 23/05/12,10:29:51,19,06,1, 11.9,1,1, 8.405, 10482.575, 319.053, 52777.621 23/05/12,10:29:52,00,06,1, 11.9,1,1, 8.406, 10482.575, 319.053, 52777.621 23/05/12,10:29:52,01,06,1, 11.9,1,1, 8.406, 10482.631, 319.016, 52777.649 23/05/12,10:29:52,02,06,1, 11.9,1,1, 8.406, 10482.599, 319.027, 52777.622 23/05/12,10:29:52,03,06,1, 11.9,1,1, 8.406, 10482.597, 319.034, 52777.635 23/05/12,10:29:52,04,06,1, 11.9,1,1, 8.406, 10482.618, 319.028, 52777.621 23/05/12,10:29:52,05,06,1, 11.9,1,1, 8.406, 10482.627, 319.004, 52777.614 23/05/12,10:29:52,06,06,1, 11.9,1,1, 8.406, 10482.611, 319.034, 52777.656 23/05/12,10:29:52,07,06,1, 11.9,1,1, 8.406, 10482.630, 319.039, 52777.629 23/05/12,10:29:52,08,06,1, 11.9,1,1, 8.406, 10482.634, 319.026, 52777.686 23/05/12,10:29:52,09,06,1, 11.9,1,1, 8.406, 10482.634, 319.011, 52777.687 23/05/12,10:29:52,10,06,1, 11.9,1,1, 8.406, 10482.645, 319.032, 52777.667 23/05/12,10:29:52,11,06,1, 11.9,1,1, 8.406, 10482.652, 319.018, 52777.635 23/05/12,10:29:52,12,06,1, 11.9,1,1, 8.406, 10482.625, 319.041, 52777.627 23/05/12,10:29:52,13,06,1, 11.9,1,1, 8.406, 10482.666, 319.047, 52777.667 23/05/12,10:29:52,14,06,1, 11.9,1,1, 8.406, 10482.666, 319.027, 52777.675 23/05/12,10:29:52,15,06,1, 11.9,1,1, 8.406, 10482.647, 319.030, 52777.684 23/05/12,10:29:52,16,06,1, 11.9,1,1, 8.406, 10482.655, 319.047, 52777.653 23/05/12,10:29:52,17,06,1, 11.9,1,1, 8.406, 10482.677, 319.024, 52777.692 23/05/12,10:29:52,18,06,1, 11.9,1,1, 8.406, 10482.661, 319.031, 52777.701 23/05/12,10:29:52,19,06,1, 11.9,1,1, 8.406, 10482.653, 319.052, 52777.684 23/05/12,10:29:53,00,07,1, 12.0,1,1, 8.406, 10482.650, 319.052, 52777.684 23/05/12,10:29:53,01,07,1, 12.0,1,1, 8.406, 10482.676, 319.057, 52777.712 23/05/12,10:29:53,02,07,1, 12.0,1,1, 8.406, 10482.663, 319.064, 52777.688 23/05/12,10:29:53,03,07,1, 12.0,1,1, 8.406, 10482.668, 319.087, 52777.658 23/05/12,10:29:53,04,07,1, 12.0,1,1, 8.406, 10482.658, 319.101, 52777.671 23/05/12,10:29:53,05,07,1, 12.0,1,1, 8.406, 10482.627, 319.098, 52777.721 23/05/12,10:29:53,06,07,1, 12.0,1,1, 8.406, 10482.678, 319.132, 52777.700 23/05/12,10:29:53,07,07,1, 12.0,1,1, 8.406, 10482.663, 319.143, 52777.706 23/05/12,10:29:53,08,07,1, 12.0,1,1, 8.406, 10482.669, 319.155, 52777.735 23/05/12,10:29:53,09,07,1, 12.0,1,1, 8.406, 10482.646, 319.132, 52777.729 23/05/12,10:29:53,10,07,1, 12.0,1,1, 8.406, 10482.663, 319.148, 52777.747 23/05/12,10:29:53,11,07,1, 12.0,1,1, 8.406, 10482.650, 319.192, 52777.753 23/05/12,10:29:53,12,07,1, 12.0,1,1, 8.406, 10482.641, 319.180, 52777.735 23/05/12,10:29:53,13,07,1, 12.0,1,1, 8.406, 10482.638, 319.193, 52777.750 23/05/12,10:29:53,14,07,1, 12.0,1,1, 8.406, 10482.642, 319.211, 52777.785 23/05/12,10:29:53,15,07,1, 12.0,1,1, 8.406, 10482.628, 319.221, 52777.765 23/05/12,10:29:53,16,07,1, 12.0,1,1, 8.406, 10482.641, 319.236, 52777.784 23/05/12,10:29:53,17,07,1, 12.0,1,1, 8.406, 10482.634, 319.270, 52777.814 23/05/12,10:29:53,18,07,1, 12.0,1,1, 8.406, 10482.623, 319.275, 52777.781 23/05/12,10:29:53,19,07,1, 12.0,1,1, 8.406, 10482.618, 319.276, 52777.797 23/05/12,10:29:54,00,05,1, 11.9,1,1, 8.404, 10482.616, 319.276, 52777.797 23/05/12,10:29:54,01,05,1, 11.9,1,1, 8.404, 10482.622, 319.329, 52777.821 23/05/12,10:29:54,02,05,1, 11.9,1,1, 8.404, 10482.622, 319.342, 52777.853 23/05/12,10:29:54,03,05,1, 11.9,1,1, 8.404, 10482.590, 319.366, 52777.858 23/05/12,10:29:54,04,05,1, 11.9,1,1, 8.404, 10482.604, 319.393, 52777.872 23/05/12,10:29:54,05,05,1, 11.9,1,1, 8.404, 10482.564, 319.421, 52777.935 23/05/12,10:29:54,06,05,1, 11.9,1,1, 8.404, 10482.581, 319.429, 52777.850 23/05/12,10:29:54,07,05,1, 11.9,1,1, 8.404, 10482.558, 319.436, 52777.868 23/05/12,10:29:54,08,05,1, 11.9,1,1, 8.404, 10482.565, 319.446, 52777.867 23/05/12,10:29:54,09,05,1, 11.9,1,1, 8.404, 10482.543, 319.497, 52777.910 23/05/12,10:29:54,10,05,1, 11.9,1,1, 8.404, 10482.532, 319.481, 52777.873 23/05/12,10:29:54,11,05,1, 11.9,1,1, 8.404, 10482.548, 319.503, 52777.888 23/05/12,10:29:54,12,05,1, 11.9,1,1, 8.404, 10482.530, 319.519, 52777.906 23/05/12,10:29:54,13,05,1, 11.9,1,1, 8.404, 10482.547, 319.538, 52777.945 23/05/12,10:29:54,14,05,1, 11.9,1,1, 8.404, 10482.524, 319.579, 52777.916 23/05/12,10:29:54,15,05,1, 11.9,1,1, 8.404, 10482.499, 319.605, 52777.936 23/05/12,10:29:54,16,05,1, 11.9,1,1, 8.404, 10482.492, 319.610, 52777.922 23/05/12,10:29:54,17,05,1, 11.9,1,1, 8.404, 10482.484, 319.620, 52777.891 23/05/12,10:29:54,18,05,1, 11.9,1,1, 8.404, 10482.466, 319.657, 52777.918 23/05/12,10:29:54,19,05,1, 11.9,1,1, 8.404, 10482.441, 319.675, 52778.007 23/05/12,10:29:55,00,07,1, 11.9,1,1, 8.406, 10482.441, 319.675, 52778.007 23/05/12,10:29:55,01,07,1, 11.9,1,1, 8.406, 10482.460, 319.705, 52777.990 23/05/12,10:29:55,02,07,1, 11.9,1,1, 8.406, 10482.437, 319.726, 52777.959 23/05/12,10:29:55,03,07,1, 11.9,1,1, 8.406, 10482.436, 319.752, 52777.977 23/05/12,10:29:55,04,07,1, 11.9,1,1, 8.406, 10482.418, 319.799, 52777.982 23/05/12,10:29:55,05,07,1, 11.9,1,1, 8.406, 10482.430, 319.805, 52778.006 23/05/12,10:29:55,06,07,1, 11.9,1,1, 8.406, 10482.452, 319.806, 52777.970 23/05/12,10:29:55,07,07,1, 11.9,1,1, 8.406, 10482.399, 319.838, 52777.980 23/05/12,10:29:55,08,07,1, 11.9,1,1, 8.406, 10482.397, 319.869, 52777.993 23/05/12,10:29:55,09,07,1, 11.9,1,1, 8.406, 10482.391, 319.870, 52778.024 23/05/12,10:29:55,10,07,1, 11.9,1,1, 8.406, 10482.356, 319.896, 52777.986 23/05/12,10:29:55,11,07,1, 11.9,1,1, 8.406, 10482.354, 319.923, 52778.012 23/05/12,10:29:55,12,07,1, 11.9,1,1, 8.406, 10482.345, 319.932, 52778.057 23/05/12,10:29:55,13,07,1, 11.9,1,1, 8.406, 10482.341, 319.973, 52778.066 23/05/12,10:29:55,14,07,1, 11.9,1,1, 8.406, 10482.335, 320.003, 52778.025 23/05/12,10:29:55,15,07,1, 11.9,1,1, 8.406, 10482.299, 320.017, 52778.040 23/05/12,10:29:55,16,07,1, 11.9,1,1, 8.406, 10482.286, 320.037, 52778.071 23/05/12,10:29:55,17,07,1, 11.9,1,1, 8.406, 10482.291, 320.069, 52778.083 23/05/12,10:29:55,18,07,1, 11.9,1,1, 8.406, 10482.278, 320.055, 52778.060 23/05/12,10:29:55,19,07,1, 11.9,1,1, 8.406, 10482.291, 320.100, 52778.101 23/05/12,10:29:56,00,06,1, 11.9,1,1, 8.405, 10482.283, 320.100, 52778.101 23/05/12,10:29:56,01,06,1, 11.9,1,1, 8.405, 10482.253, 320.108, 52778.081 23/05/12,10:29:56,02,06,1, 11.9,1,1, 8.405, 10482.222, 320.146, 52778.073 23/05/12,10:29:56,03,06,1, 11.9,1,1, 8.405, 10482.233, 320.183, 52778.100 23/05/12,10:29:56,04,06,1, 11.9,1,1, 8.405, 10482.225, 320.180, 52778.080 23/05/12,10:29:56,05,06,1, 11.9,1,1, 8.405, 10482.202, 320.192, 52778.112 23/05/12,10:29:56,06,06,1, 11.9,1,1, 8.405, 10482.192, 320.194, 52778.126 23/05/12,10:29:56,07,06,1, 11.9,1,1, 8.405, 10482.183, 320.239, 52778.127 23/05/12,10:29:56,08,06,1, 11.9,1,1, 8.405, 10482.169, 320.244, 52778.116 23/05/12,10:29:56,09,06,1, 11.9,1,1, 8.405, 10482.156, 320.259, 52778.145 23/05/12,10:29:56,10,06,1, 11.9,1,1, 8.405, 10482.153, 320.264, 52778.149 23/05/12,10:29:56,11,06,1, 11.9,1,1, 8.405, 10482.127, 320.297, 52778.110 23/05/12,10:29:56,12,06,1, 11.9,1,1, 8.405, 10482.104, 320.298, 52778.144 23/05/12,10:29:56,13,06,1, 11.9,1,1, 8.405, 10482.108, 320.324, 52778.124 23/05/12,10:29:56,14,06,1, 11.9,1,1, 8.405, 10482.099, 320.309, 52778.134 23/05/12,10:29:56,15,06,1, 11.9,1,1, 8.405, 10482.084, 320.331, 52778.162 23/05/12,10:29:56,16,06,1, 11.9,1,1, 8.405, 10482.091, 320.347, 52778.154 23/05/12,10:29:56,17,06,1, 11.9,1,1, 8.405, 10482.075, 320.362, 52778.177 23/05/12,10:29:56,18,06,1, 11.9,1,1, 8.405, 10482.068, 320.381, 52778.179 23/05/12,10:29:56,19,06,1, 11.9,1,1, 8.405, 10482.049, 320.369, 52778.181 23/05/12,10:29:57,00,06,1, 11.9,1,1, 8.406, 10482.049, 320.369, 52778.181 23/05/12,10:29:57,01,06,1, 11.9,1,1, 8.406, 10482.036, 320.407, 52778.174 23/05/12,10:29:57,02,06,1, 11.9,1,1, 8.406, 10482.035, 320.450, 52778.256 23/05/12,10:29:57,03,06,1, 11.9,1,1, 8.406, 10482.036, 320.438, 52778.252 23/05/12,10:29:57,04,06,1, 11.9,1,1, 8.406, 10482.023, 320.437, 52778.252 23/05/12,10:29:57,05,06,1, 11.9,1,1, 8.406, 10482.023, 320.480, 52778.297 23/05/12,10:29:57,06,06,1, 11.9,1,1, 8.406, 10482.005, 320.463, 52778.302 23/05/12,10:29:57,07,06,1, 11.9,1,1, 8.406, 10481.993, 320.497, 52778.314 23/05/12,10:29:57,08,06,1, 11.9,1,1, 8.406, 10481.990, 320.482, 52778.283 23/05/12,10:29:57,09,06,1, 11.9,1,1, 8.406, 10481.961, 320.502, 52778.304 23/05/12,10:29:57,10,06,1, 11.9,1,1, 8.406, 10481.963, 320.505, 52778.319 23/05/12,10:29:57,11,06,1, 11.9,1,1, 8.406, 10481.972, 320.529, 52778.318 23/05/12,10:29:57,12,06,1, 11.9,1,1, 8.406, 10481.983, 320.532, 52778.357 23/05/12,10:29:57,13,06,1, 11.9,1,1, 8.406, 10481.979, 320.535, 52778.348 23/05/12,10:29:57,14,06,1, 11.9,1,1, 8.406, 10481.955, 320.536, 52778.374 23/05/12,10:29:57,15,06,1, 11.9,1,1, 8.406, 10481.935, 320.568, 52778.344 23/05/12,10:29:57,16,06,1, 11.9,1,1, 8.406, 10481.929, 320.587, 52778.371 23/05/12,10:29:57,17,06,1, 11.9,1,1, 8.406, 10481.885, 320.591, 52778.368 23/05/12,10:29:57,18,06,1, 11.9,1,1, 8.406, 10481.916, 320.587, 52778.338 23/05/12,10:29:57,19,06,1, 11.9,1,1, 8.406, 10481.892, 320.606, 52778.357 23/05/12,10:29:58,00,07,1, 11.9,1,1, 8.405, 10481.890, 320.606, 52778.357 23/05/12,10:29:58,01,07,1, 11.9,1,1, 8.405, 10481.911, 320.627, 52778.356 23/05/12,10:29:58,02,07,1, 11.9,1,1, 8.405, 10481.869, 320.628, 52778.379 23/05/12,10:29:58,03,07,1, 11.9,1,1, 8.405, 10481.873, 320.643, 52778.369 23/05/12,10:29:58,04,07,1, 11.9,1,1, 8.405, 10481.834, 320.681, 52778.367 23/05/12,10:29:58,05,07,1, 11.9,1,1, 8.405, 10481.858, 320.664, 52778.380 23/05/12,10:29:58,06,07,1, 11.9,1,1, 8.405, 10481.841, 320.658, 52778.369 23/05/12,10:29:58,07,07,1, 11.9,1,1, 8.405, 10481.820, 320.711, 52778.388 23/05/12,10:29:58,08,07,1, 11.9,1,1, 8.405, 10481.802, 320.713, 52778.413 23/05/12,10:29:58,09,07,1, 11.9,1,1, 8.405, 10481.794, 320.736, 52778.424 23/05/12,10:29:58,10,07,1, 11.9,1,1, 8.405, 10481.783, 320.707, 52778.397 23/05/12,10:29:58,11,07,1, 11.9,1,1, 8.405, 10481.786, 320.734, 52778.376 23/05/12,10:29:58,12,07,1, 11.9,1,1, 8.405, 10481.774, 320.738, 52778.374 23/05/12,10:29:58,13,07,1, 11.9,1,1, 8.405, 10481.750, 320.749, 52778.390 23/05/12,10:29:58,14,07,1, 11.9,1,1, 8.405, 10481.769, 320.768, 52778.403 23/05/12,10:29:58,15,07,1, 11.9,1,1, 8.405, 10481.730, 320.767, 52778.439 23/05/12,10:29:58,16,07,1, 11.9,1,1, 8.405, 10481.740, 320.815, 52778.453 23/05/12,10:29:58,17,07,1, 11.9,1,1, 8.405, 10481.728, 320.810, 52778.418 23/05/12,10:29:58,18,07,1, 11.9,1,1, 8.405, 10481.704, 320.828, 52778.450 23/05/12,10:29:58,19,07,1, 11.9,1,1, 8.405, 10481.678, 320.849, 52778.426 23/05/12,10:29:59,00,06,1, 11.8,1,1, 8.404, 10481.673, 320.849, 52778.426 23/05/12,10:29:59,01,06,1, 11.8,1,1, 8.404, 10481.707, 320.868, 52778.432 23/05/12,10:29:59,02,06,1, 11.8,1,1, 8.404, 10481.664, 320.879, 52778.417 23/05/12,10:29:59,03,06,1, 11.8,1,1, 8.404, 10481.655, 320.903, 52778.457 23/05/12,10:29:59,04,06,1, 11.8,1,1, 8.404, 10481.630, 320.918, 52778.452 23/05/12,10:29:59,05,06,1, 11.8,1,1, 8.404, 10481.618, 320.948, 52778.489 23/05/12,10:29:59,06,06,1, 11.8,1,1, 8.404, 10481.628, 320.957, 52778.461 23/05/12,10:29:59,07,06,1, 11.8,1,1, 8.404, 10481.604, 320.980, 52778.491 23/05/12,10:29:59,08,06,1, 11.8,1,1, 8.404, 10481.599, 320.973, 52778.454 23/05/12,10:29:59,09,06,1, 11.8,1,1, 8.404, 10481.561, 320.993, 52778.474 23/05/12,10:29:59,10,06,1, 11.8,1,1, 8.404, 10481.582, 321.006, 52778.494 23/05/12,10:29:59,11,06,1, 11.8,1,1, 8.404, 10481.575, 321.050, 52778.522 23/05/12,10:29:59,12,06,1, 11.8,1,1, 8.404, 10481.567, 321.041, 52778.517 23/05/12,10:29:59,13,06,1, 11.8,1,1, 8.404, 10481.528, 321.040, 52778.498 23/05/12,10:29:59,14,06,1, 11.8,1,1, 8.404, 10481.517, 321.090, 52778.524 23/05/12,10:29:59,15,06,1, 11.8,1,1, 8.404, 10481.528, 321.107, 52778.545 23/05/12,10:29:59,16,06,1, 11.8,1,1, 8.404, 10481.500, 321.099, 52778.538 23/05/12,10:29:59,17,06,1, 11.8,1,1, 8.404, 10481.491, 321.134, 52778.548 23/05/12,10:29:59,18,06,1, 11.8,1,1, 8.404, 10481.487, 321.148, 52778.555 23/05/12,10:29:59,19,06,1, 11.8,1,1, 8.404, 10481.441, 321.199, 52778.570 23/05/12,10:30:00,00,06,1, 11.8,1,1, 8.406, 10481.440, 321.199, 52778.570 23/05/12,10:30:00,01,06,1, 11.8,1,1, 8.406, 10481.444, 321.210, 52778.608 23/05/12,10:30:00,02,06,1, 11.8,1,1, 8.406, 10481.423, 321.215, 52778.535 23/05/12,10:30:00,03,06,1, 11.8,1,1, 8.406, 10481.383, 321.233, 52778.493 23/05/12,10:30:00,04,06,1, 11.8,1,1, 8.406, 10481.368, 321.248, 52778.503 23/05/12,10:30:00,05,06,1, 11.8,1,1, 8.406, 10481.369, 321.278, 52778.527 23/05/12,10:30:00,06,06,1, 11.8,1,1, 8.406, 10481.377, 321.289, 52778.497 23/05/12,10:30:00,07,06,1, 11.8,1,1, 8.406, 10481.375, 321.302, 52778.493 23/05/12,10:30:00,08,06,1, 11.8,1,1, 8.406, 10481.382, 321.316, 52778.455 23/05/12,10:30:00,09,06,1, 11.8,1,1, 8.406, 10481.346, 321.337, 52778.530 23/05/12,10:30:00,10,06,1, 11.8,1,1, 8.406, 10481.331, 321.371, 52778.537 23/05/12,10:30:00,11,06,1, 11.8,1,1, 8.406, 10481.326, 321.376, 52778.507 23/05/12,10:30:00,12,06,1, 11.8,1,1, 8.406, 10481.320, 321.397, 52778.505 23/05/12,10:30:00,13,06,1, 11.8,1,1, 8.406, 10481.324, 321.411, 52778.512 23/05/12,10:30:00,14,06,1, 11.8,1,1, 8.406, 10481.292, 321.423, 52778.575 23/05/12,10:30:00,15,06,1, 11.8,1,1, 8.406, 10481.263, 321.416, 52778.579 23/05/12,10:30:00,16,06,1, 11.8,1,1, 8.406, 10481.256, 321.432, 52778.545 23/05/12,10:30:00,17,06,1, 11.8,1,1, 8.406, 10481.243, 321.475, 52778.550 23/05/12,10:30:00,18,06,1, 11.8,1,1, 8.406, 10481.245, 321.482, 52778.612 23/05/12,10:30:00,19,06,1, 11.8,1,1, 8.406, 10481.258, 321.499, 52778.627 23/05/12,10:30:01,00,06,1, 11.9,1,1, 8.409, 10481.256, 321.499, 52778.627 23/05/12,10:30:01,01,06,1, 11.9,1,1, 8.409, 10481.210, 321.518, 52778.612 23/05/12,10:30:01,02,06,1, 11.9,1,1, 8.409, 10481.228, 321.545, 52778.572 23/05/12,10:30:01,03,06,1, 11.9,1,1, 8.409, 10481.209, 321.578, 52778.619 23/05/12,10:30:01,04,06,1, 11.9,1,1, 8.409, 10481.213, 321.590, 52778.631 23/05/12,10:30:01,05,06,1, 11.9,1,1, 8.409, 10481.207, 321.577, 52778.621 23/05/12,10:30:01,06,06,1, 11.9,1,1, 8.409, 10481.208, 321.617, 52778.620 23/05/12,10:30:01,07,06,1, 11.9,1,1, 8.409, 10481.185, 321.637, 52778.634 23/05/12,10:30:01,08,06,1, 11.9,1,1, 8.409, 10481.181, 321.652, 52778.662 23/05/12,10:30:01,09,06,1, 11.9,1,1, 8.409, 10481.189, 321.676, 52778.632 23/05/12,10:30:01,10,06,1, 11.9,1,1, 8.409, 10481.209, 321.681, 52778.632 23/05/12,10:30:01,11,06,1, 11.9,1,1, 8.409, 10481.169, 321.669, 52778.594 23/05/12,10:30:01,12,06,1, 11.9,1,1, 8.409, 10481.172, 321.697, 52778.676 23/05/12,10:30:01,13,06,1, 11.9,1,1, 8.409, 10481.146, 321.699, 52778.641 23/05/12,10:30:01,14,06,1, 11.9,1,1, 8.409, 10481.145, 321.721, 52778.672 23/05/12,10:30:01,15,06,1, 11.9,1,1, 8.409, 10481.134, 321.728, 52778.658 23/05/12,10:30:01,16,06,1, 11.9,1,1, 8.409, 10481.138, 321.732, 52778.645 23/05/12,10:30:01,17,06,1, 11.9,1,1, 8.409, 10481.153, 321.761, 52778.681 23/05/12,10:30:01,18,06,1, 11.9,1,1, 8.409, 10481.158, 321.766, 52778.706 23/05/12,10:30:01,19,06,1, 11.9,1,1, 8.409, 10481.166, 321.753, 52778.720 23/05/12,10:30:02,00,07,1, 11.9,1,1, 8.408, 10481.164, 321.753, 52778.720 23/05/12,10:30:02,01,07,1, 11.9,1,1, 8.408, 10481.148, 321.804, 52778.700 23/05/12,10:30:02,02,07,1, 11.9,1,1, 8.408, 10481.168, 321.817, 52778.681 23/05/12,10:30:02,03,07,1, 11.9,1,1, 8.408, 10481.167, 321.828, 52778.667 23/05/12,10:30:02,04,07,1, 11.9,1,1, 8.408, 10481.159, 321.827, 52778.734 23/05/12,10:30:02,05,07,1, 11.9,1,1, 8.408, 10481.173, 321.830, 52778.753 23/05/12,10:30:02,06,07,1, 11.9,1,1, 8.408, 10481.184, 321.825, 52778.757 23/05/12,10:30:02,07,07,1, 11.9,1,1, 8.408, 10481.202, 321.856, 52778.752 23/05/12,10:30:02,08,07,1, 11.9,1,1, 8.408, 10481.211, 321.829, 52778.745 23/05/12,10:30:02,09,07,1, 11.9,1,1, 8.408, 10481.203, 321.845, 52778.752 23/05/12,10:30:02,10,07,1, 11.9,1,1, 8.408, 10481.205, 321.839, 52778.738 23/05/12,10:30:02,11,07,1, 11.9,1,1, 8.408, 10481.245, 321.843, 52778.742 23/05/12,10:30:02,12,07,1, 11.9,1,1, 8.408, 10481.200, 321.870, 52778.932 23/05/12,10:30:02,13,07,1, 11.9,1,1, 8.408, 10481.232, 321.861, 52778.787 23/05/12,10:30:02,14,07,1, 11.9,1,1, 8.408, 10481.232, 321.880, 52778.780 23/05/12,10:30:02,15,07,1, 11.9,1,1, 8.408, 10481.247, 321.837, 52778.712 23/05/12,10:30:02,16,07,1, 11.9,1,1, 8.408, 10481.241, 321.895, 52778.768 23/05/12,10:30:02,17,07,1, 11.9,1,1, 8.408, 10481.250, 321.865, 52778.741 23/05/12,10:30:02,18,07,1, 11.9,1,1, 8.408, 10481.273, 321.884, 52778.731 23/05/12,10:30:02,19,07,1, 11.9,1,1, 8.408, 10481.268, 321.878, 52778.751 23/05/12,10:30:03,00,06,1, 11.9,1,1, 8.407, 10481.265, 321.878, 52778.751 23/05/12,10:30:03,01,06,1, 11.9,1,1, 8.407, 10481.296, 321.874, 52778.740 23/05/12,10:30:03,02,06,1, 11.9,1,1, 8.407, 10481.323, 321.875, 52778.743 23/05/12,10:30:03,03,06,1, 11.9,1,1, 8.407, 10481.333, 321.847, 52778.691 23/05/12,10:30:03,04,06,1, 11.9,1,1, 8.407, 10481.359, 321.883, 52778.737 23/05/12,10:30:03,05,06,1, 11.9,1,1, 8.407, 10481.383, 321.893, 52778.746 23/05/12,10:30:03,06,06,1, 11.9,1,1, 8.407, 10481.350, 321.854, 52778.713 23/05/12,10:30:03,07,06,1, 11.9,1,1, 8.407, 10481.370, 321.848, 52778.686 23/05/12,10:30:03,08,06,1, 11.9,1,1, 8.407, 10481.397, 321.854, 52778.736 23/05/12,10:30:03,09,06,1, 11.9,1,1, 8.407, 10481.385, 321.831, 52778.698 23/05/12,10:30:03,10,06,1, 11.9,1,1, 8.407, 10481.418, 321.856, 52778.678 23/05/12,10:30:03,11,06,1, 11.9,1,1, 8.407, 10481.435, 321.857, 52778.718 23/05/12,10:30:03,12,06,1, 11.9,1,1, 8.407, 10481.457, 321.843, 52778.710 23/05/12,10:30:03,13,06,1, 11.9,1,1, 8.407, 10481.470, 321.825, 52778.667 23/05/12,10:30:03,14,06,1, 11.9,1,1, 8.407, 10481.453, 321.828, 52778.716 23/05/12,10:30:03,15,06,1, 11.9,1,1, 8.407, 10481.480, 321.813, 52778.698 23/05/12,10:30:03,16,06,1, 11.9,1,1, 8.407, 10481.533, 321.821, 52778.724 23/05/12,10:30:03,17,06,1, 11.9,1,1, 8.407, 10481.547, 321.784, 52778.675 23/05/12,10:30:03,18,06,1, 11.9,1,1, 8.407, 10481.534, 321.786, 52778.673 23/05/12,10:30:03,19,06,1, 11.9,1,1, 8.407, 10481.570, 321.807, 52778.705 23/05/12,10:30:04,00,07,1, 11.8,1,1, 8.405, 10481.565, 321.807, 52778.705 23/05/12,10:30:04,01,07,1, 11.8,1,1, 8.405, 10481.605, 321.771, 52778.704 23/05/12,10:30:04,02,07,1, 11.8,1,1, 8.405, 10481.644, 321.761, 52778.638 23/05/12,10:30:04,03,07,1, 11.8,1,1, 8.405, 10481.646, 321.745, 52778.631 23/05/12,10:30:04,04,07,1, 11.8,1,1, 8.405, 10481.667, 321.779, 52778.694 23/05/12,10:30:04,05,07,1, 11.8,1,1, 8.405, 10481.682, 321.719, 52778.661 23/05/12,10:30:04,06,07,1, 11.8,1,1, 8.405, 10481.690, 321.742, 52778.663 23/05/12,10:30:04,07,07,1, 11.8,1,1, 8.405, 10481.727, 321.700, 52778.618 23/05/12,10:30:04,08,07,1, 11.8,1,1, 8.405, 10481.741, 321.686, 52778.645 23/05/12,10:30:04,09,07,1, 11.8,1,1, 8.405, 10481.746, 321.667, 52778.679 23/05/12,10:30:04,10,07,1, 11.8,1,1, 8.405, 10481.760, 321.668, 52778.650 23/05/12,10:30:04,11,07,1, 11.8,1,1, 8.405, 10481.785, 321.659, 52778.620 23/05/12,10:30:04,12,07,1, 11.8,1,1, 8.405, 10481.803, 321.649, 52778.631 23/05/12,10:30:04,13,07,1, 11.8,1,1, 8.405, 10481.829, 321.643, 52778.629 23/05/12,10:30:04,14,07,1, 11.8,1,1, 8.405, 10481.828, 321.596, 52778.619 23/05/12,10:30:04,15,07,1, 11.8,1,1, 8.405, 10481.870, 321.601, 52778.639 23/05/12,10:30:04,16,07,1, 11.8,1,1, 8.405, 10481.892, 321.599, 52778.640 23/05/12,10:30:04,17,07,1, 11.8,1,1, 8.405, 10481.909, 321.556, 52778.599 23/05/12,10:30:04,18,07,1, 11.8,1,1, 8.405, 10481.913, 321.552, 52778.607 23/05/12,10:30:04,19,07,1, 11.8,1,1, 8.405, 10481.948, 321.574, 52778.607 23/05/12,10:30:05,00,07,1, 11.8,1,1, 8.406, 10481.941, 321.574, 52778.607 23/05/12,10:30:05,01,07,1, 11.8,1,1, 8.406, 10481.974, 321.510, 52778.599 23/05/12,10:30:05,02,07,1, 11.8,1,1, 8.406, 10482.020, 321.515, 52778.614 23/05/12,10:30:05,03,07,1, 11.8,1,1, 8.406, 10482.017, 321.485, 52778.599 23/05/12,10:30:05,04,07,1, 11.8,1,1, 8.406, 10482.061, 321.464, 52778.588 23/05/12,10:30:05,05,07,1, 11.8,1,1, 8.406, 10482.053, 321.426, 52778.618 23/05/12,10:30:05,06,07,1, 11.8,1,1, 8.406, 10482.092, 321.416, 52778.593 23/05/12,10:30:05,07,07,1, 11.8,1,1, 8.406, 10482.091, 321.414, 52778.545 23/05/12,10:30:05,08,07,1, 11.8,1,1, 8.406, 10482.120, 321.380, 52778.552 23/05/12,10:30:05,09,07,1, 11.8,1,1, 8.406, 10482.169, 321.392, 52778.598 23/05/12,10:30:05,10,07,1, 11.8,1,1, 8.406, 10482.162, 321.379, 52778.596 23/05/12,10:30:05,11,07,1, 11.8,1,1, 8.406, 10482.186, 321.372, 52778.584 23/05/12,10:30:05,12,07,1, 11.8,1,1, 8.406, 10482.190, 321.323, 52778.553 23/05/12,10:30:05,13,07,1, 11.8,1,1, 8.406, 10482.215, 321.347, 52778.532 23/05/12,10:30:05,14,07,1, 11.8,1,1, 8.406, 10482.220, 321.311, 52778.582 23/05/12,10:30:05,15,07,1, 11.8,1,1, 8.406, 10482.242, 321.324, 52778.578 23/05/12,10:30:05,16,07,1, 11.8,1,1, 8.406, 10482.275, 321.277, 52778.561 23/05/12,10:30:05,17,07,1, 11.8,1,1, 8.406, 10482.272, 321.287, 52778.597 23/05/12,10:30:05,18,07,1, 11.8,1,1, 8.406, 10482.303, 321.258, 52778.552 23/05/12,10:30:05,19,07,1, 11.8,1,1, 8.406, 10482.317, 321.249, 52778.541 23/05/12,10:30:06,00,06,1, 11.8,1,1, 8.405, 10482.316, 321.249, 52778.541 23/05/12,10:30:06,01,06,1, 11.8,1,1, 8.405, 10482.358, 321.229, 52778.564 23/05/12,10:30:06,02,06,1, 11.8,1,1, 8.405, 10482.381, 321.212, 52778.553 23/05/12,10:30:06,03,06,1, 11.8,1,1, 8.405, 10482.379, 321.203, 52778.546 23/05/12,10:30:06,04,06,1, 11.8,1,1, 8.405, 10482.383, 321.191, 52778.571 23/05/12,10:30:06,05,06,1, 11.8,1,1, 8.405, 10482.397, 321.170, 52778.544 23/05/12,10:30:06,06,06,1, 11.8,1,1, 8.405, 10482.417, 321.158, 52778.521 23/05/12,10:30:06,07,06,1, 11.8,1,1, 8.405, 10482.403, 321.137, 52778.569 23/05/12,10:30:06,08,06,1, 11.8,1,1, 8.405, 10482.465, 321.131, 52778.546 23/05/12,10:30:06,09,06,1, 11.8,1,1, 8.405, 10482.436, 321.099, 52778.561 23/05/12,10:30:06,10,06,1, 11.8,1,1, 8.405, 10482.455, 321.071, 52778.524 23/05/12,10:30:06,11,06,1, 11.8,1,1, 8.405, 10482.458, 321.079, 52778.514 23/05/12,10:30:06,12,06,1, 11.8,1,1, 8.405, 10482.479, 321.103, 52778.531 23/05/12,10:30:06,13,06,1, 11.8,1,1, 8.405, 10482.499, 321.070, 52778.513 23/05/12,10:30:06,14,06,1, 11.8,1,1, 8.405, 10482.521, 321.052, 52778.489 23/05/12,10:30:06,15,06,1, 11.8,1,1, 8.405, 10482.502, 321.042, 52778.509 23/05/12,10:30:06,16,06,1, 11.8,1,1, 8.405, 10482.535, 321.018, 52778.475 23/05/12,10:30:06,17,06,1, 11.8,1,1, 8.405, 10482.528, 321.033, 52778.549 23/05/12,10:30:06,18,06,1, 11.8,1,1, 8.405, 10482.552, 320.988, 52778.523 23/05/12,10:30:06,19,06,1, 11.8,1,1, 8.405, 10482.556, 320.968, 52778.450 23/05/12,10:30:07,00,06,1, 11.9,1,1, 8.409, 10482.550, 320.968, 52778.450 23/05/12,10:30:07,01,06,1, 11.9,1,1, 8.409, 10482.572, 320.970, 52778.478 23/05/12,10:30:07,02,06,1, 11.9,1,1, 8.409, 10482.596, 320.970, 52778.530 23/05/12,10:30:07,03,06,1, 11.9,1,1, 8.409, 10482.596, 320.965, 52778.498 23/05/12,10:30:07,04,06,1, 11.9,1,1, 8.409, 10482.602, 320.941, 52778.466 23/05/12,10:30:07,05,06,1, 11.9,1,1, 8.409, 10482.625, 320.911, 52778.456 23/05/12,10:30:07,06,06,1, 11.9,1,1, 8.409, 10482.631, 320.948, 52778.510 23/05/12,10:30:07,07,06,1, 11.9,1,1, 8.409, 10482.591, 320.931, 52778.506 23/05/12,10:30:07,08,06,1, 11.9,1,1, 8.409, 10482.632, 320.934, 52778.451 23/05/12,10:30:07,09,06,1, 11.9,1,1, 8.409, 10482.636, 320.903, 52778.461 23/05/12,10:30:07,10,06,1, 11.9,1,1, 8.409, 10482.631, 320.893, 52778.470 23/05/12,10:30:07,11,06,1, 11.9,1,1, 8.409, 10482.654, 320.930, 52778.490 23/05/12,10:30:07,12,06,1, 11.9,1,1, 8.409, 10482.652, 320.923, 52778.482 23/05/12,10:30:07,13,06,1, 11.9,1,1, 8.409, 10482.657, 320.877, 52778.508 23/05/12,10:30:07,14,06,1, 11.9,1,1, 8.409, 10482.677, 320.891, 52778.506 23/05/12,10:30:07,15,06,1, 11.9,1,1, 8.409, 10482.689, 320.898, 52778.483 23/05/12,10:30:07,16,06,1, 11.9,1,1, 8.409, 10482.664, 320.866, 52778.497 23/05/12,10:30:07,17,06,1, 11.9,1,1, 8.409, 10482.695, 320.858, 52778.448 23/05/12,10:30:07,18,06,1, 11.9,1,1, 8.409, 10482.676, 320.858, 52778.468 23/05/12,10:30:07,19,06,1, 11.9,1,1, 8.409, 10482.693, 320.845, 52778.514 23/05/12,10:30:08,00,05,1, 11.9,1,1, 8.407, 10482.692, 320.845, 52778.514 23/05/12,10:30:08,01,05,1, 11.9,1,1, 8.407, 10482.696, 320.832, 52778.456 23/05/12,10:30:08,02,05,1, 11.9,1,1, 8.407, 10482.710, 320.861, 52778.518 23/05/12,10:30:08,03,05,1, 11.9,1,1, 8.407, 10482.699, 320.816, 52778.454 23/05/12,10:30:08,04,05,1, 11.9,1,1, 8.407, 10482.701, 320.845, 52778.522 23/05/12,10:30:08,05,05,1, 11.9,1,1, 8.407, 10482.713, 320.828, 52778.504 23/05/12,10:30:08,06,05,1, 11.9,1,1, 8.407, 10482.726, 320.833, 52778.492 23/05/12,10:30:08,07,05,1, 11.9,1,1, 8.407, 10482.731, 320.849, 52778.493 23/05/12,10:30:08,08,05,1, 11.9,1,1, 8.407, 10482.752, 320.821, 52778.457 23/05/12,10:30:08,09,05,1, 11.9,1,1, 8.407, 10482.735, 320.832, 52778.491 23/05/12,10:30:08,10,05,1, 11.9,1,1, 8.407, 10482.747, 320.841, 52778.489 23/05/12,10:30:08,11,05,1, 11.9,1,1, 8.407, 10482.742, 320.833, 52778.479 23/05/12,10:30:08,12,05,1, 11.9,1,1, 8.407, 10482.757, 320.823, 52778.504 23/05/12,10:30:08,13,05,1, 11.9,1,1, 8.407, 10482.769, 320.832, 52778.497 23/05/12,10:30:08,14,05,1, 11.9,1,1, 8.407, 10482.759, 320.840, 52778.506 23/05/12,10:30:08,15,05,1, 11.9,1,1, 8.407, 10482.738, 320.859, 52778.509 23/05/12,10:30:08,16,05,1, 11.9,1,1, 8.407, 10482.764, 320.853, 52778.518 23/05/12,10:30:08,17,05,1, 11.9,1,1, 8.407, 10482.782, 320.861, 52778.545 23/05/12,10:30:08,18,05,1, 11.9,1,1, 8.407, 10482.781, 320.863, 52778.549 23/05/12,10:30:08,19,05,1, 11.9,1,1, 8.407, 10482.772, 320.870, 52778.514 23/05/12,10:30:09,00,07,1, 11.9,1,1, 8.408, 10482.767, 320.870, 52778.514 23/05/12,10:30:09,01,07,1, 11.9,1,1, 8.408, 10482.783, 320.868, 52778.513 23/05/12,10:30:09,02,07,1, 11.9,1,1, 8.408, 10482.772, 320.852, 52778.537 23/05/12,10:30:09,03,07,1, 11.9,1,1, 8.408, 10482.792, 320.873, 52778.502 23/05/12,10:30:09,04,07,1, 11.9,1,1, 8.408, 10482.818, 320.878, 52778.524 23/05/12,10:30:09,05,07,1, 11.9,1,1, 8.408, 10482.803, 320.877, 52778.507 23/05/12,10:30:09,06,07,1, 11.9,1,1, 8.408, 10482.814, 320.855, 52778.506 23/05/12,10:30:09,07,07,1, 11.9,1,1, 8.408, 10482.814, 320.891, 52778.526 23/05/12,10:30:09,08,07,1, 11.9,1,1, 8.408, 10482.823, 320.896, 52778.533 23/05/12,10:30:09,09,07,1, 11.9,1,1, 8.408, 10482.840, 320.908, 52778.552 23/05/12,10:30:09,10,07,1, 11.9,1,1, 8.408, 10482.846, 320.904, 52778.564 23/05/12,10:30:09,11,07,1, 11.9,1,1, 8.408, 10482.844, 320.937, 52778.516 23/05/12,10:30:09,12,07,1, 11.9,1,1, 8.408, 10482.840, 320.899, 52778.533 23/05/12,10:30:09,13,07,1, 11.9,1,1, 8.408, 10482.862, 320.886, 52778.539 23/05/12,10:30:09,14,07,1, 11.9,1,1, 8.408, 10482.869, 320.909, 52778.568 23/05/12,10:30:09,15,07,1, 11.9,1,1, 8.408, 10482.861, 320.952, 52778.547 23/05/12,10:30:09,16,07,1, 11.9,1,1, 8.408, 10482.870, 320.943, 52778.596 23/05/12,10:30:09,17,07,1, 11.9,1,1, 8.408, 10482.894, 320.947, 52778.601 23/05/12,10:30:09,18,07,1, 11.9,1,1, 8.408, 10482.911, 320.961, 52778.611 23/05/12,10:30:09,19,07,1, 11.9,1,1, 8.408, 10482.900, 320.961, 52778.595 23/05/12,10:30:10,00,07,1, 11.9,1,1, 8.406, 10482.892, 320.961, 52778.595 23/05/12,10:30:10,01,07,1, 11.9,1,1, 8.406, 10482.921, 320.978, 52778.628 23/05/12,10:30:10,02,07,1, 11.9,1,1, 8.406, 10482.907, 320.987, 52778.593 23/05/12,10:30:10,03,07,1, 11.9,1,1, 8.406, 10482.908, 321.012, 52778.608 23/05/12,10:30:10,04,07,1, 11.9,1,1, 8.406, 10482.943, 321.017, 52778.633 23/05/12,10:30:10,05,07,1, 11.9,1,1, 8.406, 10482.940, 321.013, 52778.626 23/05/12,10:30:10,06,07,1, 11.9,1,1, 8.406, 10482.948, 321.002, 52778.577 23/05/12,10:30:10,07,07,1, 11.9,1,1, 8.406, 10482.947, 321.016, 52778.583 23/05/12,10:30:10,08,07,1, 11.9,1,1, 8.406, 10482.957, 321.009, 52778.590 23/05/12,10:30:10,09,07,1, 11.9,1,1, 8.406, 10482.963, 321.031, 52778.615 23/05/12,10:30:10,10,07,1, 11.9,1,1, 8.406, 10482.979, 321.048, 52778.441 23/05/12,10:30:10,11,07,1, 11.9,1,1, 8.406, 10482.934, 321.047, 52778.636 23/05/12,10:30:10,12,07,1, 11.9,1,1, 8.406, 10482.983, 321.069, 52778.666 23/05/12,10:30:10,13,07,1, 11.9,1,1, 8.406, 10482.998, 321.087, 52778.720 23/05/12,10:30:10,14,07,1, 11.9,1,1, 8.406, 10483.019, 321.112, 52778.637 23/05/12,10:30:10,15,07,1, 11.9,1,1, 8.406, 10483.014, 321.086, 52778.619 23/05/12,10:30:10,16,07,1, 11.9,1,1, 8.406, 10483.013, 321.093, 52778.611 23/05/12,10:30:10,17,07,1, 11.9,1,1, 8.406, 10483.028, 321.101, 52778.599 23/05/12,10:30:10,18,07,1, 11.9,1,1, 8.406, 10483.067, 321.124, 52778.655 23/05/12,10:30:10,19,07,1, 11.9,1,1, 8.406, 10483.055, 321.137, 52778.610 23/05/12,10:30:11,00,06,1, 11.9,1,1, 8.405, 10483.050, 321.137, 52778.610 23/05/12,10:30:11,01,06,1, 11.9,1,1, 8.405, 10483.055, 321.140, 52778.664 23/05/12,10:30:11,02,06,1, 11.9,1,1, 8.405, 10483.080, 321.143, 52778.602 23/05/12,10:30:11,03,06,1, 11.9,1,1, 8.405, 10483.100, 321.191, 52778.686 23/05/12,10:30:11,04,06,1, 11.9,1,1, 8.405, 10483.094, 321.159, 52778.653 23/05/12,10:30:11,05,06,1, 11.9,1,1, 8.405, 10483.104, 321.184, 52778.649 23/05/12,10:30:11,06,06,1, 11.9,1,1, 8.405, 10483.150, 321.189, 52778.688 23/05/12,10:30:11,07,06,1, 11.9,1,1, 8.405, 10483.116, 321.184, 52778.681 23/05/12,10:30:11,08,06,1, 11.9,1,1, 8.405, 10483.143, 321.203, 52778.685 23/05/12,10:30:11,09,06,1, 11.9,1,1, 8.405, 10483.153, 321.200, 52778.680 23/05/12,10:30:11,10,06,1, 11.9,1,1, 8.405, 10483.164, 321.222, 52778.660 23/05/12,10:30:11,11,06,1, 11.9,1,1, 8.405, 10483.171, 321.226, 52778.637 23/05/12,10:30:11,12,06,1, 11.9,1,1, 8.405, 10483.217, 321.266, 52778.786 23/05/12,10:30:11,13,06,1, 11.9,1,1, 8.405, 10483.152, 321.266, 52778.711 23/05/12,10:30:11,14,06,1, 11.9,1,1, 8.405, 10483.196, 321.259, 52778.740 23/05/12,10:30:11,15,06,1, 11.9,1,1, 8.405, 10483.204, 321.282, 52778.711 23/05/12,10:30:11,16,06,1, 11.9,1,1, 8.405, 10483.205, 321.289, 52778.723 23/05/12,10:30:11,17,06,1, 11.9,1,1, 8.405, 10483.246, 321.277, 52778.683 23/05/12,10:30:11,18,06,1, 11.9,1,1, 8.405, 10483.228, 321.284, 52778.689 23/05/12,10:30:11,19,06,1, 11.9,1,1, 8.405, 10483.262, 321.277, 52778.672 23/05/12,10:30:12,00,06,1, 11.8,1,1, 8.406, 10483.259, 321.277, 52778.672 23/05/12,10:30:12,01,06,1, 11.8,1,1, 8.406, 10483.278, 321.322, 52778.702 23/05/12,10:30:12,02,06,1, 11.8,1,1, 8.406, 10483.268, 321.338, 52778.714 23/05/12,10:30:12,03,06,1, 11.8,1,1, 8.406, 10483.294, 321.363, 52778.686 23/05/12,10:30:12,04,06,1, 11.8,1,1, 8.406, 10483.307, 321.313, 52778.596 23/05/12,10:30:12,05,06,1, 11.8,1,1, 8.406, 10483.300, 321.311, 52778.646 23/05/12,10:30:12,06,06,1, 11.8,1,1, 8.406, 10483.307, 321.351, 52778.687 23/05/12,10:30:12,07,06,1, 11.8,1,1, 8.406, 10483.332, 321.347, 52778.672 23/05/12,10:30:12,08,06,1, 11.8,1,1, 8.406, 10483.329, 321.366, 52778.667 23/05/12,10:30:12,09,06,1, 11.8,1,1, 8.406, 10483.372, 321.388, 52778.706 23/05/12,10:30:12,10,06,1, 11.8,1,1, 8.406, 10483.347, 321.358, 52778.712 23/05/12,10:30:12,11,06,1, 11.8,1,1, 8.406, 10483.377, 321.399, 52778.728 23/05/12,10:30:12,12,06,1, 11.8,1,1, 8.406, 10483.391, 321.386, 52778.710 23/05/12,10:30:12,13,06,1, 11.8,1,1, 8.406, 10483.410, 321.407, 52778.728 23/05/12,10:30:12,14,06,1, 11.8,1,1, 8.406, 10483.400, 321.454, 52778.776 23/05/12,10:30:12,15,06,1, 11.8,1,1, 8.406, 10483.391, 321.412, 52778.707 23/05/12,10:30:12,16,06,1, 11.8,1,1, 8.406, 10483.433, 321.426, 52778.716 23/05/12,10:30:12,17,06,1, 11.8,1,1, 8.406, 10483.420, 321.440, 52778.754 23/05/12,10:30:12,18,06,1, 11.8,1,1, 8.406, 10483.435, 321.470, 52778.756 23/05/12,10:30:12,19,06,1, 11.8,1,1, 8.406, 10483.466, 321.480, 52778.754 23/05/12,10:30:13,00,07,1, 11.8,1,1, 8.407, 10483.459, 321.480, 52778.754 23/05/12,10:30:13,01,07,1, 11.8,1,1, 8.407, 10483.478, 321.480, 52778.770 23/05/12,10:30:13,02,07,1, 11.8,1,1, 8.407, 10483.489, 321.506, 52778.784 23/05/12,10:30:13,03,07,1, 11.8,1,1, 8.407, 10483.488, 321.493, 52778.727 23/05/12,10:30:13,04,07,1, 11.8,1,1, 8.407, 10483.510, 321.484, 52778.723 23/05/12,10:30:13,05,07,1, 11.8,1,1, 8.407, 10483.527, 321.523, 52778.788 23/05/12,10:30:13,06,07,1, 11.8,1,1, 8.407, 10483.534, 321.515, 52778.756 23/05/12,10:30:13,07,07,1, 11.8,1,1, 8.407, 10483.521, 321.550, 52778.793 23/05/12,10:30:13,08,07,1, 11.8,1,1, 8.407, 10483.557, 321.557, 52778.801 23/05/12,10:30:13,09,07,1, 11.8,1,1, 8.407, 10483.554, 321.554, 52778.777 23/05/12,10:30:13,10,07,1, 11.8,1,1, 8.407, 10483.563, 321.552, 52778.781 23/05/12,10:30:13,11,07,1, 11.8,1,1, 8.407, 10483.558, 321.574, 52778.794 23/05/12,10:30:13,12,07,1, 11.8,1,1, 8.407, 10483.584, 321.605, 52778.802 23/05/12,10:30:13,13,07,1, 11.8,1,1, 8.407, 10483.575, 321.583, 52778.786 23/05/12,10:30:13,14,07,1, 11.8,1,1, 8.407, 10483.595, 321.635, 52778.810 23/05/12,10:30:13,15,07,1, 11.8,1,1, 8.407, 10483.615, 321.634, 52778.805 23/05/12,10:30:13,16,07,1, 11.8,1,1, 8.407, 10483.616, 321.617, 52778.804 23/05/12,10:30:13,17,07,1, 11.8,1,1, 8.407, 10483.630, 321.632, 52778.828 23/05/12,10:30:13,18,07,1, 11.8,1,1, 8.407, 10483.619, 321.635, 52778.771 23/05/12,10:30:13,19,07,1, 11.8,1,1, 8.407, 10483.648, 321.663, 52778.818 23/05/12,10:30:14,00,06,1, 11.9,1,1, 8.405, 10483.643, 321.663, 52778.818 23/05/12,10:30:14,01,06,1, 11.9,1,1, 8.405, 10483.682, 321.666, 52778.862 23/05/12,10:30:14,02,06,1, 11.9,1,1, 8.405, 10483.650, 321.672, 52778.844 23/05/12,10:30:14,03,06,1, 11.9,1,1, 8.405, 10483.670, 321.644, 52778.750 23/05/12,10:30:14,04,06,1, 11.9,1,1, 8.405, 10483.689, 321.689, 52778.821 23/05/12,10:30:14,05,06,1, 11.9,1,1, 8.405, 10483.684, 321.699, 52778.828 23/05/12,10:30:14,06,06,1, 11.9,1,1, 8.405, 10483.725, 321.708, 52778.815 23/05/12,10:30:14,07,06,1, 11.9,1,1, 8.405, 10483.728, 321.723, 52778.794 23/05/12,10:30:14,08,06,1, 11.9,1,1, 8.405, 10483.730, 321.713, 52778.796 23/05/12,10:30:14,09,06,1, 11.9,1,1, 8.405, 10483.742, 321.753, 52778.745 23/05/12,10:30:14,10,06,1, 11.9,1,1, 8.405, 10483.712, 321.754, 52778.778 23/05/12,10:30:14,11,06,1, 11.9,1,1, 8.405, 10483.737, 321.751, 52778.802 23/05/12,10:30:14,12,06,1, 11.9,1,1, 8.405, 10483.756, 321.765, 52778.824 23/05/12,10:30:14,13,06,1, 11.9,1,1, 8.405, 10483.766, 321.745, 52778.821 23/05/12,10:30:14,14,06,1, 11.9,1,1, 8.405, 10483.787, 321.758, 52778.816 23/05/12,10:30:14,15,06,1, 11.9,1,1, 8.405, 10483.792, 321.791, 52778.840 23/05/12,10:30:14,16,06,1, 11.9,1,1, 8.405, 10483.808, 321.801, 52778.833 23/05/12,10:30:14,17,06,1, 11.9,1,1, 8.405, 10483.787, 321.793, 52778.807 23/05/12,10:30:14,18,06,1, 11.9,1,1, 8.405, 10483.845, 321.827, 52778.802 23/05/12,10:30:14,19,06,1, 11.9,1,1, 8.405, 10483.831, 321.824, 52778.797 23/05/12,10:30:15,00,06,1, 11.9,1,1, 8.406, 10483.826, 321.824, 52778.797 23/05/12,10:30:15,01,06,1, 11.9,1,1, 8.406, 10483.842, 321.837, 52778.837 23/05/12,10:30:15,02,06,1, 11.9,1,1, 8.406, 10483.861, 321.841, 52778.838 23/05/12,10:30:15,03,06,1, 11.9,1,1, 8.406, 10483.865, 321.826, 52778.772 23/05/12,10:30:15,04,06,1, 11.9,1,1, 8.406, 10483.877, 321.880, 52778.883 23/05/12,10:30:15,05,06,1, 11.9,1,1, 8.406, 10483.914, 321.877, 52778.837 23/05/12,10:30:15,06,06,1, 11.9,1,1, 8.406, 10483.897, 321.883, 52778.830 23/05/12,10:30:15,07,06,1, 11.9,1,1, 8.406, 10483.906, 321.878, 52778.813 23/05/12,10:30:15,08,06,1, 11.9,1,1, 8.406, 10483.904, 321.899, 52778.830 23/05/12,10:30:15,09,06,1, 11.9,1,1, 8.406, 10483.927, 321.905, 52778.873 23/05/12,10:30:15,10,06,1, 11.9,1,1, 8.406, 10483.920, 321.917, 52778.841 23/05/12,10:30:15,11,06,1, 11.9,1,1, 8.406, 10483.938, 321.905, 52778.861 23/05/12,10:30:15,12,06,1, 11.9,1,1, 8.406, 10483.941, 321.951, 52778.860 23/05/12,10:30:15,13,06,1, 11.9,1,1, 8.406, 10483.959, 321.958, 52778.864 23/05/12,10:30:15,14,06,1, 11.9,1,1, 8.406, 10483.990, 321.951, 52778.867 23/05/12,10:30:15,15,06,1, 11.9,1,1, 8.406, 10483.989, 321.951, 52778.868 23/05/12,10:30:15,16,06,1, 11.9,1,1, 8.406, 10483.985, 321.948, 52778.853 23/05/12,10:30:15,17,06,1, 11.9,1,1, 8.406, 10484.007, 321.990, 52778.836 23/05/12,10:30:15,18,06,1, 11.9,1,1, 8.406, 10484.035, 322.029, 52778.880 23/05/12,10:30:15,19,06,1, 11.9,1,1, 8.406, 10484.032, 322.010, 52778.892 23/05/12,10:30:16,00,07,1, 11.9,1,1, 8.410, 10484.027, 322.010, 52778.892 23/05/12,10:30:16,01,07,1, 11.9,1,1, 8.410, 10484.049, 322.015, 52778.871 23/05/12,10:30:16,02,07,1, 11.9,1,1, 8.410, 10484.055, 322.046, 52778.865 23/05/12,10:30:16,03,07,1, 11.9,1,1, 8.410, 10484.070, 322.060, 52778.815 23/05/12,10:30:16,04,07,1, 11.9,1,1, 8.410, 10484.056, 322.054, 52778.918 23/05/12,10:30:16,05,07,1, 11.9,1,1, 8.410, 10484.073, 322.057, 52778.902 23/05/12,10:30:16,06,07,1, 11.9,1,1, 8.410, 10484.078, 322.069, 52778.894 23/05/12,10:30:16,07,07,1, 11.9,1,1, 8.410, 10484.089, 322.067, 52778.871 23/05/12,10:30:16,08,07,1, 11.9,1,1, 8.410, 10484.116, 322.089, 52778.878 23/05/12,10:30:16,09,07,1, 11.9,1,1, 8.410, 10484.121, 322.103, 52778.930 23/05/12,10:30:16,10,07,1, 11.9,1,1, 8.410, 10484.126, 322.131, 52778.906 23/05/12,10:30:16,11,07,1, 11.9,1,1, 8.410, 10484.124, 322.132, 52778.895 23/05/12,10:30:16,12,07,1, 11.9,1,1, 8.410, 10484.145, 322.164, 52778.925 23/05/12,10:30:16,13,07,1, 11.9,1,1, 8.410, 10484.133, 322.163, 52778.908 23/05/12,10:30:16,14,07,1, 11.9,1,1, 8.410, 10484.170, 322.148, 52778.918 23/05/12,10:30:16,15,07,1, 11.9,1,1, 8.410, 10484.177, 322.185, 52778.936 23/05/12,10:30:16,16,07,1, 11.9,1,1, 8.410, 10484.172, 322.193, 52778.911 23/05/12,10:30:16,17,07,1, 11.9,1,1, 8.410, 10484.167, 322.223, 52778.923 23/05/12,10:30:16,18,07,1, 11.9,1,1, 8.410, 10484.174, 322.230, 52778.946 23/05/12,10:30:16,19,07,1, 11.9,1,1, 8.410, 10484.209, 322.236, 52778.962 23/05/12,10:30:17,00,06,1, 11.9,1,1, 8.404, 10484.202, 322.236, 52778.962 23/05/12,10:30:17,01,06,1, 11.9,1,1, 8.404, 10484.194, 322.271, 52778.913 23/05/12,10:30:17,02,06,1, 11.9,1,1, 8.404, 10484.206, 322.270, 52778.917 23/05/12,10:30:17,03,06,1, 11.9,1,1, 8.404, 10484.192, 322.267, 52778.954 23/05/12,10:30:17,04,06,1, 11.9,1,1, 8.404, 10484.215, 322.291, 52778.946 23/05/12,10:30:17,05,06,1, 11.9,1,1, 8.404, 10484.209, 322.288, 52778.894 23/05/12,10:30:17,06,06,1, 11.9,1,1, 8.404, 10484.224, 322.306, 52778.879 23/05/12,10:30:17,07,06,1, 11.9,1,1, 8.404, 10484.243, 322.325, 52778.872 23/05/12,10:30:17,08,06,1, 11.9,1,1, 8.404, 10484.231, 322.344, 52778.926 23/05/12,10:30:17,09,06,1, 11.9,1,1, 8.404, 10484.228, 322.373, 52778.948 23/05/12,10:30:17,10,06,1, 11.9,1,1, 8.404, 10484.233, 322.382, 52778.945 23/05/12,10:30:17,11,06,1, 11.9,1,1, 8.404, 10484.241, 322.400, 52778.945 23/05/12,10:30:17,12,06,1, 11.9,1,1, 8.404, 10484.256, 322.433, 52778.960 23/05/12,10:30:17,13,06,1, 11.9,1,1, 8.404, 10484.256, 322.407, 52778.944 23/05/12,10:30:17,14,06,1, 11.9,1,1, 8.404, 10484.236, 322.421, 52778.976 23/05/12,10:30:17,15,06,1, 11.9,1,1, 8.404, 10484.247, 322.463, 52778.997 23/05/12,10:30:17,16,06,1, 11.9,1,1, 8.404, 10484.246, 322.469, 52778.975 23/05/12,10:30:17,17,06,1, 11.9,1,1, 8.404, 10484.267, 322.471, 52779.020 23/05/12,10:30:17,18,06,1, 11.9,1,1, 8.404, 10484.282, 322.471, 52778.972 23/05/12,10:30:17,19,06,1, 11.9,1,1, 8.404, 10484.252, 322.498, 52778.970 23/05/12,10:30:18,00,07,1, 11.8,1,1, 8.410, 10484.252, 322.498, 52778.970 23/05/12,10:30:18,01,07,1, 11.8,1,1, 8.410, 10484.247, 322.529, 52779.005 23/05/12,10:30:18,02,07,1, 11.8,1,1, 8.410, 10484.254, 322.536, 52778.961 23/05/12,10:30:18,03,07,1, 11.8,1,1, 8.410, 10484.272, 322.538, 52778.978 23/05/12,10:30:18,04,07,1, 11.8,1,1, 8.410, 10484.257, 322.562, 52778.979 23/05/12,10:30:18,05,07,1, 11.8,1,1, 8.410, 10484.260, 322.569, 52778.980 23/05/12,10:30:18,06,07,1, 11.8,1,1, 8.410, 10484.265, 322.587, 52778.976 23/05/12,10:30:18,07,07,1, 11.8,1,1, 8.410, 10484.266, 322.612, 52778.992 23/05/12,10:30:18,08,07,1, 11.8,1,1, 8.410, 10484.279, 322.615, 52779.023 23/05/12,10:30:18,09,07,1, 11.8,1,1, 8.410, 10484.261, 322.653, 52779.009 23/05/12,10:30:18,10,07,1, 11.8,1,1, 8.410, 10484.270, 322.675, 52778.987 23/05/12,10:30:18,11,07,1, 11.8,1,1, 8.410, 10484.288, 322.703, 52779.062 23/05/12,10:30:18,12,07,1, 11.8,1,1, 8.410, 10484.281, 322.693, 52779.041 23/05/12,10:30:18,13,07,1, 11.8,1,1, 8.410, 10484.284, 322.727, 52779.036 23/05/12,10:30:18,14,07,1, 11.8,1,1, 8.410, 10484.285, 322.704, 52779.037 23/05/12,10:30:18,15,07,1, 11.8,1,1, 8.410, 10484.276, 322.745, 52779.051 23/05/12,10:30:18,16,07,1, 11.8,1,1, 8.410, 10484.297, 322.781, 52779.061 23/05/12,10:30:18,17,07,1, 11.8,1,1, 8.410, 10484.277, 322.760, 52779.068 23/05/12,10:30:18,18,07,1, 11.8,1,1, 8.410, 10484.307, 322.805, 52779.061 23/05/12,10:30:18,19,07,1, 11.8,1,1, 8.410, 10484.314, 322.789, 52779.061 23/05/12,10:30:19,00,07,1, 11.9,1,1, 8.407, 10484.310, 322.789, 52779.061 23/05/12,10:30:19,01,07,1, 11.9,1,1, 8.407, 10484.298, 322.845, 52779.092 23/05/12,10:30:19,02,07,1, 11.9,1,1, 8.407, 10484.340, 322.873, 52779.103 23/05/12,10:30:19,03,07,1, 11.9,1,1, 8.407, 10484.307, 322.871, 52779.104 23/05/12,10:30:19,04,07,1, 11.9,1,1, 8.407, 10484.294, 322.894, 52779.138 23/05/12,10:30:19,05,07,1, 11.9,1,1, 8.407, 10484.290, 322.933, 52779.106 23/05/12,10:30:19,06,07,1, 11.9,1,1, 8.407, 10484.304, 322.913, 52779.136 23/05/12,10:30:19,07,07,1, 11.9,1,1, 8.407, 10484.297, 322.923, 52779.153 23/05/12,10:30:19,08,07,1, 11.9,1,1, 8.407, 10484.308, 322.940, 52779.152 23/05/12,10:30:19,09,07,1, 11.9,1,1, 8.407, 10484.285, 322.966, 52779.148 23/05/12,10:30:19,10,07,1, 11.9,1,1, 8.407, 10484.325, 323.019, 52779.145 23/05/12,10:30:19,11,07,1, 11.9,1,1, 8.407, 10484.303, 323.043, 52779.136 23/05/12,10:30:19,12,07,1, 11.9,1,1, 8.407, 10484.334, 323.032, 52779.132 23/05/12,10:30:19,13,07,1, 11.9,1,1, 8.407, 10484.316, 323.038, 52779.152 23/05/12,10:30:19,14,07,1, 11.9,1,1, 8.407, 10484.330, 323.044, 52779.137 23/05/12,10:30:19,15,07,1, 11.9,1,1, 8.407, 10484.348, 323.069, 52779.150 23/05/12,10:30:19,16,07,1, 11.9,1,1, 8.407, 10484.331, 323.093, 52779.170 23/05/12,10:30:19,17,07,1, 11.9,1,1, 8.407, 10484.331, 323.120, 52779.190 23/05/12,10:30:19,18,07,1, 11.9,1,1, 8.407, 10484.352, 323.161, 52779.175 23/05/12,10:30:19,19,07,1, 11.9,1,1, 8.407, 10484.346, 323.152, 52779.196 23/05/12,10:30:20,00,07,1, 11.9,1,1, 8.409, 10484.344, 323.152, 52779.196 23/05/12,10:30:20,01,07,1, 11.9,1,1, 8.409, 10484.396, 323.221, 52779.167 23/05/12,10:30:20,02,07,1, 11.9,1,1, 8.409, 10484.358, 323.234, 52779.072 23/05/12,10:30:20,03,07,1, 11.9,1,1, 8.409, 10484.411, 323.277, 52779.138 23/05/12,10:30:20,04,07,1, 11.9,1,1, 8.409, 10484.367, 323.247, 52779.122 23/05/12,10:30:20,05,07,1, 11.9,1,1, 8.409, 10484.375, 323.282, 52779.191 23/05/12,10:30:20,06,07,1, 11.9,1,1, 8.409, 10484.386, 323.270, 52779.125 23/05/12,10:30:20,07,07,1, 11.9,1,1, 8.409, 10484.393, 323.319, 52779.173 23/05/12,10:30:20,08,07,1, 11.9,1,1, 8.409, 10484.396, 323.348, 52779.174 23/05/12,10:30:20,09,07,1, 11.9,1,1, 8.409, 10484.410, 323.360, 52779.249 23/05/12,10:30:20,10,07,1, 11.9,1,1, 8.409, 10484.427, 323.371, 52779.201 23/05/12,10:30:20,11,07,1, 11.9,1,1, 8.409, 10484.425, 323.388, 52779.189 23/05/12,10:30:20,12,07,1, 11.9,1,1, 8.409, 10484.470, 323.408, 52779.220 23/05/12,10:30:20,13,07,1, 11.9,1,1, 8.409, 10484.453, 323.443, 52779.233 23/05/12,10:30:20,14,07,1, 11.9,1,1, 8.409, 10484.488, 323.479, 52779.213 23/05/12,10:30:20,15,07,1, 11.9,1,1, 8.409, 10484.473, 323.464, 52779.224 23/05/12,10:30:20,16,07,1, 11.9,1,1, 8.409, 10484.483, 323.455, 52779.229 23/05/12,10:30:20,17,07,1, 11.9,1,1, 8.409, 10484.512, 323.506, 52779.249 23/05/12,10:30:20,18,07,1, 11.9,1,1, 8.409, 10484.528, 323.504, 52779.274 23/05/12,10:30:20,19,07,1, 11.9,1,1, 8.409, 10484.524, 323.541, 52779.275 23/05/12,10:30:21,00,07,1, 11.9,1,1, 8.409, 10484.519, 323.541, 52779.275 23/05/12,10:30:21,01,07,1, 11.9,1,1, 8.409, 10484.556, 323.596, 52779.277 23/05/12,10:30:21,02,07,1, 11.9,1,1, 8.409, 10484.541, 323.627, 52779.280 23/05/12,10:30:21,03,07,1, 11.9,1,1, 8.409, 10484.555, 323.622, 52779.223 23/05/12,10:30:21,04,07,1, 11.9,1,1, 8.409, 10484.577, 323.661, 52779.255 23/05/12,10:30:21,05,07,1, 11.9,1,1, 8.409, 10484.607, 323.655, 52779.245 23/05/12,10:30:21,06,07,1, 11.9,1,1, 8.409, 10484.630, 323.682, 52779.269 23/05/12,10:30:21,07,07,1, 11.9,1,1, 8.409, 10484.642, 323.726, 52779.303 23/05/12,10:30:21,08,07,1, 11.9,1,1, 8.409, 10484.641, 323.756, 52779.288 23/05/12,10:30:21,09,07,1, 11.9,1,1, 8.409, 10484.660, 323.762, 52779.302 23/05/12,10:30:21,10,07,1, 11.9,1,1, 8.409, 10484.662, 323.765, 52779.266 23/05/12,10:30:21,11,07,1, 11.9,1,1, 8.409, 10484.693, 323.795, 52779.317 23/05/12,10:30:21,12,07,1, 11.9,1,1, 8.409, 10484.721, 323.844, 52779.341 23/05/12,10:30:21,13,07,1, 11.9,1,1, 8.409, 10484.709, 323.846, 52779.321 23/05/12,10:30:21,14,07,1, 11.9,1,1, 8.409, 10484.743, 323.852, 52779.358 23/05/12,10:30:21,15,07,1, 11.9,1,1, 8.409, 10484.770, 323.903, 52779.364 23/05/12,10:30:21,16,07,1, 11.9,1,1, 8.409, 10484.780, 323.902, 52779.346 23/05/12,10:30:21,17,07,1, 11.9,1,1, 8.409, 10484.825, 323.945, 52779.365 23/05/12,10:30:21,18,07,1, 11.9,1,1, 8.409, 10484.829, 323.921, 52779.329 23/05/12,10:30:21,19,07,1, 11.9,1,1, 8.409, 10484.853, 323.962, 52779.371 23/05/12,10:30:22,00,07,1, 11.9,1,1, 8.408, 10484.844, 323.962, 52779.371 23/05/12,10:30:22,01,07,1, 11.9,1,1, 8.408, 10484.887, 323.991, 52779.414 23/05/12,10:30:22,02,07,1, 11.9,1,1, 8.408, 10484.900, 324.042, 52779.377 23/05/12,10:30:22,03,07,1, 11.9,1,1, 8.408, 10484.956, 324.057, 52779.373 23/05/12,10:30:22,04,07,1, 11.9,1,1, 8.408, 10484.959, 324.086, 52779.428 23/05/12,10:30:22,05,07,1, 11.9,1,1, 8.408, 10484.973, 324.102, 52779.364 23/05/12,10:30:22,06,07,1, 11.9,1,1, 8.408, 10485.006, 324.106, 52779.409 23/05/12,10:30:22,07,07,1, 11.9,1,1, 8.408, 10485.041, 324.124, 52779.383 23/05/12,10:30:22,08,07,1, 11.9,1,1, 8.408, 10485.042, 324.165, 52779.415 23/05/12,10:30:22,09,07,1, 11.9,1,1, 8.408, 10485.071, 324.180, 52779.399 23/05/12,10:30:22,10,07,1, 11.9,1,1, 8.408, 10485.121, 324.187, 52779.404 23/05/12,10:30:22,11,07,1, 11.9,1,1, 8.408, 10485.128, 324.213, 52779.412 23/05/12,10:30:22,12,07,1, 11.9,1,1, 8.408, 10485.156, 324.218, 52779.400 23/05/12,10:30:22,13,07,1, 11.9,1,1, 8.408, 10485.168, 324.255, 52779.394 23/05/12,10:30:22,14,07,1, 11.9,1,1, 8.408, 10485.198, 324.252, 52779.427 23/05/12,10:30:22,15,07,1, 11.9,1,1, 8.408, 10485.204, 324.288, 52779.418 23/05/12,10:30:22,16,07,1, 11.9,1,1, 8.408, 10485.232, 324.302, 52779.423 23/05/12,10:30:22,17,07,1, 11.9,1,1, 8.408, 10485.260, 324.317, 52779.403 23/05/12,10:30:22,18,07,1, 11.9,1,1, 8.408, 10485.269, 324.347, 52779.412 23/05/12,10:30:22,19,07,1, 11.9,1,1, 8.408, 10485.290, 324.368, 52779.397 23/05/12,10:30:23,00,08,1, 11.9,1,1, 8.408, 10485.287, 324.368, 52779.397 23/05/12,10:30:23,01,08,1, 11.9,1,1, 8.408, 10485.342, 324.420, 52779.395 23/05/12,10:30:23,02,08,1, 11.9,1,1, 8.408, 10485.388, 324.421, 52779.394 23/05/12,10:30:23,03,08,1, 11.9,1,1, 8.408, 10485.412, 324.445, 52779.402 23/05/12,10:30:23,04,08,1, 11.9,1,1, 8.408, 10485.436, 324.469, 52779.460 23/05/12,10:30:23,05,08,1, 11.9,1,1, 8.408, 10485.492, 324.488, 52779.433 23/05/12,10:30:23,06,08,1, 11.9,1,1, 8.408, 10485.511, 324.530, 52779.459 23/05/12,10:30:23,07,08,1, 11.9,1,1, 8.408, 10485.530, 324.518, 52779.443 23/05/12,10:30:23,08,08,1, 11.9,1,1, 8.408, 10485.566, 324.566, 52779.385 23/05/12,10:30:23,09,08,1, 11.9,1,1, 8.408, 10485.549, 324.578, 52779.556 23/05/12,10:30:23,10,08,1, 11.9,1,1, 8.408, 10485.566, 324.603, 52779.464 23/05/12,10:30:23,11,08,1, 11.9,1,1, 8.408, 10485.631, 324.620, 52779.453 23/05/12,10:30:23,12,08,1, 11.9,1,1, 8.408, 10485.660, 324.642, 52779.470 23/05/12,10:30:23,13,08,1, 11.9,1,1, 8.408, 10485.662, 324.656, 52779.463 23/05/12,10:30:23,14,08,1, 11.9,1,1, 8.408, 10485.707, 324.678, 52779.414 23/05/12,10:30:23,15,08,1, 11.9,1,1, 8.408, 10485.732, 324.700, 52779.431 23/05/12,10:30:23,16,08,1, 11.9,1,1, 8.408, 10485.755, 324.730, 52779.414 23/05/12,10:30:23,17,08,1, 11.9,1,1, 8.408, 10485.799, 324.754, 52779.449 23/05/12,10:30:23,18,08,1, 11.9,1,1, 8.408, 10485.782, 324.734, 52779.459 23/05/12,10:30:23,19,08,1, 11.9,1,1, 8.408, 10485.818, 324.766, 52779.465 23/05/12,10:30:24,00,08,1, 11.9,1,1, 8.404, 10485.812, 324.766, 52779.465 23/05/12,10:30:24,01,08,1, 11.9,1,1, 8.404, 10485.886, 324.813, 52779.465 23/05/12,10:30:24,02,08,1, 11.9,1,1, 8.404, 10485.904, 324.851, 52779.446 23/05/12,10:30:24,03,08,1, 11.9,1,1, 8.404, 10485.946, 324.857, 52779.418 23/05/12,10:30:24,04,08,1, 11.9,1,1, 8.404, 10485.977, 324.875, 52779.452 23/05/12,10:30:24,05,08,1, 11.9,1,1, 8.404, 10485.989, 324.902, 52779.422 23/05/12,10:30:24,06,08,1, 11.9,1,1, 8.404, 10486.020, 324.929, 52779.454 23/05/12,10:30:24,07,08,1, 11.9,1,1, 8.404, 10486.057, 324.919, 52779.453 23/05/12,10:30:24,08,08,1, 11.9,1,1, 8.404, 10486.054, 324.934, 52779.473 23/05/12,10:30:24,09,08,1, 11.9,1,1, 8.404, 10486.107, 324.993, 52779.444 23/05/12,10:30:24,10,08,1, 11.9,1,1, 8.404, 10486.129, 324.996, 52779.445 23/05/12,10:30:24,11,08,1, 11.9,1,1, 8.404, 10486.142, 325.001, 52779.451 23/05/12,10:30:24,12,08,1, 11.9,1,1, 8.404, 10486.153, 325.026, 52779.467 23/05/12,10:30:24,13,08,1, 11.9,1,1, 8.404, 10486.184, 325.023, 52779.445 23/05/12,10:30:24,14,08,1, 11.9,1,1, 8.404, 10486.219, 325.052, 52779.451 23/05/12,10:30:24,15,08,1, 11.9,1,1, 8.404, 10486.242, 325.092, 52779.454 23/05/12,10:30:24,16,08,1, 11.9,1,1, 8.404, 10486.270, 325.088, 52779.505 23/05/12,10:30:24,17,08,1, 11.9,1,1, 8.404, 10486.269, 325.119, 52779.469 23/05/12,10:30:24,18,08,1, 11.9,1,1, 8.404, 10486.320, 325.118, 52779.463 23/05/12,10:30:24,19,08,1, 11.9,1,1, 8.404, 10486.319, 325.150, 52779.492 23/05/12,10:30:25,00,09,1, 11.9,1,1, 8.410, 10486.313, 325.150, 52779.492 23/05/12,10:30:25,01,09,1, 11.9,1,1, 8.410, 10486.351, 325.182, 52779.468 23/05/12,10:30:25,02,09,1, 11.9,1,1, 8.410, 10486.401, 325.180, 52779.435 23/05/12,10:30:25,03,09,1, 11.9,1,1, 8.410, 10486.456, 325.207, 52779.491 23/05/12,10:30:25,04,09,1, 11.9,1,1, 8.410, 10486.460, 325.243, 52779.482 23/05/12,10:30:25,05,09,1, 11.9,1,1, 8.410, 10486.472, 325.232, 52779.479 23/05/12,10:30:25,06,09,1, 11.9,1,1, 8.410, 10486.490, 325.276, 52779.515 23/05/12,10:30:25,07,09,1, 11.9,1,1, 8.410, 10486.493, 325.298, 52779.465 23/05/12,10:30:25,08,09,1, 11.9,1,1, 8.410, 10486.555, 325.301, 52779.484 23/05/12,10:30:25,09,09,1, 11.9,1,1, 8.410, 10486.566, 325.316, 52779.474 23/05/12,10:30:25,10,09,1, 11.9,1,1, 8.410, 10486.561, 325.320, 52779.442 23/05/12,10:30:25,11,09,1, 11.9,1,1, 8.410, 10486.617, 325.345, 52779.471 23/05/12,10:30:25,12,09,1, 11.9,1,1, 8.410, 10486.631, 325.351, 52779.492 23/05/12,10:30:25,13,09,1, 11.9,1,1, 8.410, 10486.646, 325.366, 52779.481 23/05/12,10:30:25,14,09,1, 11.9,1,1, 8.410, 10486.664, 325.366, 52779.463 23/05/12,10:30:25,15,09,1, 11.9,1,1, 8.410, 10486.683, 325.393, 52779.451 23/05/12,10:30:25,16,09,1, 11.9,1,1, 8.410, 10486.719, 325.412, 52779.490 23/05/12,10:30:25,17,09,1, 11.9,1,1, 8.410, 10486.713, 325.455, 52779.494 23/05/12,10:30:25,18,09,1, 11.9,1,1, 8.410, 10486.741, 325.424, 52779.484 23/05/12,10:30:25,19,09,1, 11.9,1,1, 8.410, 10486.769, 325.470, 52779.469 23/05/12,10:30:26,00,08,1, 11.8,1,1, 8.407, 10486.764, 325.470, 52779.469 23/05/12,10:30:26,01,08,1, 11.8,1,1, 8.407, 10486.819, 325.453, 52779.512 23/05/12,10:30:26,02,08,1, 11.8,1,1, 8.407, 10486.814, 325.474, 52779.470 23/05/12,10:30:26,03,08,1, 11.8,1,1, 8.407, 10486.846, 325.492, 52779.443 23/05/12,10:30:26,04,08,1, 11.8,1,1, 8.407, 10486.862, 325.514, 52779.467 23/05/12,10:30:26,05,08,1, 11.8,1,1, 8.407, 10486.887, 325.545, 52779.493 23/05/12,10:30:26,06,08,1, 11.8,1,1, 8.407, 10486.914, 325.560, 52779.500 23/05/12,10:30:26,07,08,1, 11.8,1,1, 8.407, 10486.935, 325.552, 52779.495 23/05/12,10:30:26,08,08,1, 11.8,1,1, 8.407, 10486.920, 325.584, 52779.510 23/05/12,10:30:26,09,08,1, 11.8,1,1, 8.407, 10486.950, 325.589, 52779.507 23/05/12,10:30:26,10,08,1, 11.8,1,1, 8.407, 10486.959, 325.596, 52779.491 23/05/12,10:30:26,11,08,1, 11.8,1,1, 8.407, 10487.009, 325.606, 52779.498 23/05/12,10:30:26,12,08,1, 11.8,1,1, 8.407, 10487.001, 325.626, 52779.468 23/05/12,10:30:26,13,08,1, 11.8,1,1, 8.407, 10487.011, 325.623, 52779.453 23/05/12,10:30:26,14,08,1, 11.8,1,1, 8.407, 10487.059, 325.642, 52779.485 23/05/12,10:30:26,15,08,1, 11.8,1,1, 8.407, 10487.045, 325.656, 52779.459 23/05/12,10:30:26,16,08,1, 11.8,1,1, 8.407, 10487.062, 325.663, 52779.480 23/05/12,10:30:26,17,08,1, 11.8,1,1, 8.407, 10487.112, 325.698, 52779.464 23/05/12,10:30:26,18,08,1, 11.8,1,1, 8.407, 10487.104, 325.691, 52779.443 23/05/12,10:30:26,19,08,1, 11.8,1,1, 8.407, 10487.143, 325.702, 52779.445 23/05/12,10:30:27,00,09,1, 11.9,1,1, 8.409, 10487.139, 325.702, 52779.445 23/05/12,10:30:27,01,09,1, 11.9,1,1, 8.409, 10487.177, 325.715, 52779.428 23/05/12,10:30:27,02,09,1, 11.9,1,1, 8.409, 10487.197, 325.712, 52779.448 23/05/12,10:30:27,03,09,1, 11.9,1,1, 8.409, 10487.202, 325.730, 52779.467 23/05/12,10:30:27,04,09,1, 11.9,1,1, 8.409, 10487.216, 325.738, 52779.439 23/05/12,10:30:27,05,09,1, 11.9,1,1, 8.409, 10487.230, 325.789, 52779.466 23/05/12,10:30:27,06,09,1, 11.9,1,1, 8.409, 10487.241, 325.759, 52779.465 23/05/12,10:30:27,07,09,1, 11.9,1,1, 8.409, 10487.264, 325.778, 52779.429 23/05/12,10:30:27,08,09,1, 11.9,1,1, 8.409, 10487.293, 325.760, 52779.424 23/05/12,10:30:27,09,09,1, 11.9,1,1, 8.409, 10487.311, 325.781, 52779.488 23/05/12,10:30:27,10,09,1, 11.9,1,1, 8.409, 10487.314, 325.790, 52779.426 23/05/12,10:30:27,11,09,1, 11.9,1,1, 8.409, 10487.346, 325.791, 52779.451 23/05/12,10:30:27,12,09,1, 11.9,1,1, 8.409, 10487.356, 325.794, 52779.475 23/05/12,10:30:27,13,09,1, 11.9,1,1, 8.409, 10487.336, 325.808, 52779.476 23/05/12,10:30:27,14,09,1, 11.9,1,1, 8.409, 10487.389, 325.820, 52779.457 23/05/12,10:30:27,15,09,1, 11.9,1,1, 8.409, 10487.386, 325.820, 52779.472 23/05/12,10:30:27,16,09,1, 11.9,1,1, 8.409, 10487.440, 325.826, 52779.406 23/05/12,10:30:27,17,09,1, 11.9,1,1, 8.409, 10487.412, 325.828, 52779.433 23/05/12,10:30:27,18,09,1, 11.9,1,1, 8.409, 10487.481, 325.843, 52779.453 23/05/12,10:30:27,19,09,1, 11.9,1,1, 8.409, 10487.457, 325.862, 52779.454 23/05/12,10:30:28,00,08,1, 11.9,1,1, 8.408, 10487.456, 325.862, 52779.454 23/05/12,10:30:28,01,08,1, 11.9,1,1, 8.408, 10487.505, 325.865, 52779.483 23/05/12,10:30:28,02,08,1, 11.9,1,1, 8.408, 10487.538, 325.860, 52779.436 23/05/12,10:30:28,03,08,1, 11.9,1,1, 8.408, 10487.513, 325.859, 52779.403 23/05/12,10:30:28,04,08,1, 11.9,1,1, 8.408, 10487.578, 325.859, 52779.461 23/05/12,10:30:28,05,08,1, 11.9,1,1, 8.408, 10487.561, 325.867, 52779.415 23/05/12,10:30:28,06,08,1, 11.9,1,1, 8.408, 10487.611, 325.895, 52779.434 23/05/12,10:30:28,07,08,1, 11.9,1,1, 8.408, 10487.642, 325.871, 52779.394 23/05/12,10:30:28,08,08,1, 11.9,1,1, 8.408, 10487.607, 325.888, 52779.391 23/05/12,10:30:28,09,08,1, 11.9,1,1, 8.408, 10487.626, 325.876, 52779.395 23/05/12,10:30:28,10,08,1, 11.9,1,1, 8.408, 10487.647, 325.900, 52779.390 23/05/12,10:30:28,11,08,1, 11.9,1,1, 8.408, 10487.675, 325.909, 52779.426 23/05/12,10:30:28,12,08,1, 11.9,1,1, 8.408, 10487.689, 325.871, 52779.407 23/05/12,10:30:28,13,08,1, 11.9,1,1, 8.408, 10487.689, 325.881, 52779.386 23/05/12,10:30:28,14,08,1, 11.9,1,1, 8.408, 10487.697, 325.895, 52779.403 23/05/12,10:30:28,15,08,1, 11.9,1,1, 8.408, 10487.721, 325.887, 52779.433 23/05/12,10:30:28,16,08,1, 11.9,1,1, 8.408, 10487.756, 325.889, 52779.390 23/05/12,10:30:28,17,08,1, 11.9,1,1, 8.408, 10487.752, 325.858, 52779.420 23/05/12,10:30:28,18,08,1, 11.9,1,1, 8.408, 10487.753, 325.882, 52779.389 23/05/12,10:30:28,19,08,1, 11.9,1,1, 8.408, 10487.776, 325.896, 52779.374 23/05/12,10:30:29,00,08,1, 11.9,1,1, 8.412, 10487.773, 325.896, 52779.374 23/05/12,10:30:29,01,08,1, 11.9,1,1, 8.412, 10487.811, 325.878, 52779.364 23/05/12,10:30:29,02,08,1, 11.9,1,1, 8.412, 10487.815, 325.889, 52779.372 23/05/12,10:30:29,03,08,1, 11.9,1,1, 8.412, 10487.836, 325.902, 52779.349 23/05/12,10:30:29,04,08,1, 11.9,1,1, 8.412, 10487.845, 325.885, 52779.431 23/05/12,10:30:29,05,08,1, 11.9,1,1, 8.412, 10487.865, 325.871, 52779.406 23/05/12,10:30:29,06,08,1, 11.9,1,1, 8.412, 10487.889, 325.851, 52779.358 23/05/12,10:30:29,07,08,1, 11.9,1,1, 8.412, 10487.889, 325.872, 52779.415 23/05/12,10:30:29,08,08,1, 11.9,1,1, 8.412, 10487.919, 325.885, 52779.378 23/05/12,10:30:29,09,08,1, 11.9,1,1, 8.412, 10487.899, 325.883, 52779.381 23/05/12,10:30:29,10,08,1, 11.9,1,1, 8.412, 10487.938, 325.884, 52779.408 23/05/12,10:30:29,11,08,1, 11.9,1,1, 8.412, 10487.938, 325.884, 52779.390 23/05/12,10:30:29,12,08,1, 11.9,1,1, 8.412, 10487.961, 325.864, 52779.391 23/05/12,10:30:29,13,08,1, 11.9,1,1, 8.412, 10487.985, 325.868, 52779.404 23/05/12,10:30:29,14,08,1, 11.9,1,1, 8.412, 10487.967, 325.869, 52779.380 23/05/12,10:30:29,15,08,1, 11.9,1,1, 8.412, 10487.982, 325.887, 52779.402 23/05/12,10:30:29,16,08,1, 11.9,1,1, 8.412, 10487.992, 325.867, 52779.355 23/05/12,10:30:29,17,08,1, 11.9,1,1, 8.412, 10488.022, 325.867, 52779.340 23/05/12,10:30:29,18,08,1, 11.9,1,1, 8.412, 10488.022, 325.852, 52779.371 23/05/12,10:30:29,19,08,1, 11.9,1,1, 8.412, 10488.012, 325.831, 52779.335 23/05/12,10:30:30,00,08,1, 11.9,1,1, 8.406, 10488.007, 325.831, 52779.335 23/05/12,10:30:30,01,08,1, 11.9,1,1, 8.406, 10488.043, 325.850, 52779.345 23/05/12,10:30:30,02,08,1, 11.9,1,1, 8.406, 10488.032, 325.806, 52779.356 23/05/12,10:30:30,03,08,1, 11.9,1,1, 8.406, 10488.059, 325.833, 52779.345 23/05/12,10:30:30,04,08,1, 11.9,1,1, 8.406, 10488.066, 325.829, 52779.369 23/05/12,10:30:30,05,08,1, 11.9,1,1, 8.406, 10488.057, 325.781, 52779.330 23/05/12,10:30:30,06,08,1, 11.9,1,1, 8.406, 10488.051, 325.784, 52779.347 23/05/12,10:30:30,07,08,1, 11.9,1,1, 8.406, 10488.091, 325.793, 52779.384 23/05/12,10:30:30,08,08,1, 11.9,1,1, 8.406, 10488.071, 325.779, 52779.336 23/05/12,10:30:30,09,08,1, 11.9,1,1, 8.406, 10488.069, 325.779, 52779.379 23/05/12,10:30:30,10,08,1, 11.9,1,1, 8.406, 10488.111, 325.754, 52779.358 23/05/12,10:30:30,11,08,1, 11.9,1,1, 8.406, 10488.098, 325.747, 52779.334 23/05/12,10:30:30,12,08,1, 11.9,1,1, 8.406, 10488.113, 325.728, 52779.313 23/05/12,10:30:30,13,08,1, 11.9,1,1, 8.406, 10488.120, 325.725, 52779.341 23/05/12,10:30:30,14,08,1, 11.9,1,1, 8.406, 10488.100, 325.711, 52779.318 23/05/12,10:30:30,15,08,1, 11.9,1,1, 8.406, 10488.111, 325.695, 52779.319 23/05/12,10:30:30,16,08,1, 11.9,1,1, 8.406, 10488.107, 325.714, 52779.313 23/05/12,10:30:30,17,08,1, 11.9,1,1, 8.406, 10488.114, 325.693, 52779.334 23/05/12,10:30:30,18,08,1, 11.9,1,1, 8.406, 10488.114, 325.653, 52779.329 23/05/12,10:30:30,19,08,1, 11.9,1,1, 8.406, 10488.116, 325.672, 52779.281 23/05/12,10:30:31,00,07,1, 11.9,1,1, 8.408, 10488.116, 325.672, 52779.281 23/05/12,10:30:31,01,07,1, 11.9,1,1, 8.408, 10488.120, 325.630, 52779.285 23/05/12,10:30:31,02,07,1, 11.9,1,1, 8.408, 10488.119, 325.618, 52779.259 23/05/12,10:30:31,03,07,1, 11.9,1,1, 8.408, 10488.126, 325.585, 52779.302 23/05/12,10:30:31,04,07,1, 11.9,1,1, 8.408, 10488.113, 325.597, 52779.240 23/05/12,10:30:31,05,07,1, 11.9,1,1, 8.408, 10488.121, 325.570, 52779.295 23/05/12,10:30:31,06,07,1, 11.9,1,1, 8.408, 10488.125, 325.547, 52779.270 23/05/12,10:30:31,07,07,1, 11.9,1,1, 8.408, 10488.119, 325.540, 52779.285 23/05/12,10:30:31,08,07,1, 11.9,1,1, 8.408, 10488.119, 325.504, 52779.275 23/05/12,10:30:31,09,07,1, 11.9,1,1, 8.408, 10488.126, 325.499, 52779.223 23/05/12,10:30:31,10,07,1, 11.9,1,1, 8.408, 10488.136, 325.482, 52779.237 23/05/12,10:30:31,11,07,1, 11.9,1,1, 8.408, 10488.102, 325.471, 52779.244 23/05/12,10:30:31,12,07,1, 11.9,1,1, 8.408, 10488.104, 325.455, 52779.279 23/05/12,10:30:31,13,07,1, 11.9,1,1, 8.408, 10488.082, 325.462, 52779.272 23/05/12,10:30:31,14,07,1, 11.9,1,1, 8.408, 10488.097, 325.422, 52779.255 23/05/12,10:30:31,15,07,1, 11.9,1,1, 8.408, 10488.098, 325.405, 52779.269 23/05/12,10:30:31,16,07,1, 11.9,1,1, 8.408, 10488.088, 325.378, 52779.242 23/05/12,10:30:31,17,07,1, 11.9,1,1, 8.408, 10488.083, 325.379, 52779.279 23/05/12,10:30:31,18,07,1, 11.9,1,1, 8.408, 10488.080, 325.352, 52779.214 23/05/12,10:30:31,19,07,1, 11.9,1,1, 8.408, 10488.071, 325.315, 52779.221 23/05/12,10:30:32,00,07,1, 11.9,1,1, 8.411, 10488.065, 325.315, 52779.221 23/05/12,10:30:32,01,07,1, 11.9,1,1, 8.411, 10488.075, 325.305, 52779.267 23/05/12,10:30:32,02,07,1, 11.9,1,1, 8.411, 10488.057, 325.280, 52779.199 23/05/12,10:30:32,03,07,1, 11.9,1,1, 8.411, 10488.059, 325.258, 52779.202 23/05/12,10:30:32,04,07,1, 11.9,1,1, 8.411, 10488.074, 325.226, 52779.220 23/05/12,10:30:32,05,07,1, 11.9,1,1, 8.411, 10488.077, 325.230, 52779.208 23/05/12,10:30:32,06,07,1, 11.9,1,1, 8.411, 10488.050, 325.189, 52779.211 23/05/12,10:30:32,07,07,1, 11.9,1,1, 8.411, 10488.053, 325.167, 52779.202 23/05/12,10:30:32,08,07,1, 11.9,1,1, 8.411, 10488.027, 325.155, 52779.148 23/05/12,10:30:32,09,07,1, 11.9,1,1, 8.411, 10488.036, 325.137, 52779.215 23/05/12,10:30:32,10,07,1, 11.9,1,1, 8.411, 10488.030, 325.126, 52779.190 23/05/12,10:30:32,11,07,1, 11.9,1,1, 8.411, 10488.009, 325.110, 52779.224 23/05/12,10:30:32,12,07,1, 11.9,1,1, 8.411, 10488.043, 325.041, 52779.191 23/05/12,10:30:32,13,07,1, 11.9,1,1, 8.411, 10488.029, 325.032, 52779.188 23/05/12,10:30:32,14,07,1, 11.9,1,1, 8.411, 10487.995, 325.017, 52779.179 23/05/12,10:30:32,15,07,1, 11.9,1,1, 8.411, 10488.000, 325.008, 52779.179 23/05/12,10:30:32,16,07,1, 11.9,1,1, 8.411, 10488.017, 324.960, 52779.182 23/05/12,10:30:32,17,07,1, 11.9,1,1, 8.411, 10487.985, 324.968, 52779.189 23/05/12,10:30:32,18,07,1, 11.9,1,1, 8.411, 10488.005, 324.939, 52779.201 23/05/12,10:30:32,19,07,1, 11.9,1,1, 8.411, 10487.997, 324.899, 52779.190 23/05/12,10:30:33,00,07,1, 11.9,1,1, 8.410, 10487.990, 324.899, 52779.190 23/05/12,10:30:33,01,07,1, 11.9,1,1, 8.410, 10487.974, 324.835, 52779.173 23/05/12,10:30:33,02,07,1, 11.9,1,1, 8.410, 10487.984, 324.802, 52779.176 23/05/12,10:30:33,03,07,1, 11.9,1,1, 8.410, 10487.992, 324.805, 52779.168 23/05/12,10:30:33,04,07,1, 11.9,1,1, 8.410, 10487.960, 324.783, 52779.184 23/05/12,10:30:33,05,07,1, 11.9,1,1, 8.410, 10487.964, 324.733, 52779.163 23/05/12,10:30:33,06,07,1, 11.9,1,1, 8.410, 10487.955, 324.704, 52779.162 23/05/12,10:30:33,07,07,1, 11.9,1,1, 8.410, 10487.970, 324.723, 52779.222 23/05/12,10:30:33,08,07,1, 11.9,1,1, 8.410, 10487.932, 324.677, 52779.172 23/05/12,10:30:33,09,07,1, 11.9,1,1, 8.410, 10487.951, 324.640, 52779.178 23/05/12,10:30:33,10,07,1, 11.9,1,1, 8.410, 10487.938, 324.624, 52779.170 23/05/12,10:30:33,11,07,1, 11.9,1,1, 8.410, 10487.928, 324.572, 52779.173 23/05/12,10:30:33,12,07,1, 11.9,1,1, 8.410, 10487.924, 324.557, 52779.121 23/05/12,10:30:33,13,07,1, 11.9,1,1, 8.410, 10487.920, 324.553, 52779.149 23/05/12,10:30:33,14,07,1, 11.9,1,1, 8.410, 10487.909, 324.500, 52779.132 23/05/12,10:30:33,15,07,1, 11.9,1,1, 8.410, 10487.894, 324.484, 52779.146 23/05/12,10:30:33,16,07,1, 11.9,1,1, 8.410, 10487.898, 324.465, 52779.164 23/05/12,10:30:33,17,07,1, 11.9,1,1, 8.410, 10487.891, 324.433, 52779.113 23/05/12,10:30:33,18,07,1, 11.9,1,1, 8.410, 10487.911, 324.405, 52779.109 23/05/12,10:30:33,19,07,1, 11.9,1,1, 8.410, 10487.893, 324.367, 52779.102 23/05/12,10:30:34,00,07,1, 11.9,1,1, 8.409, 10487.890, 324.367, 52779.102 23/05/12,10:30:34,01,07,1, 11.9,1,1, 8.409, 10487.880, 324.300, 52779.136 23/05/12,10:30:34,02,07,1, 11.9,1,1, 8.409, 10487.876, 324.271, 52779.081 23/05/12,10:30:34,03,07,1, 11.9,1,1, 8.409, 10487.895, 324.243, 52779.117 23/05/12,10:30:34,04,07,1, 11.9,1,1, 8.409, 10487.869, 324.232, 52779.129 23/05/12,10:30:34,05,07,1, 11.9,1,1, 8.409, 10487.886, 324.214, 52779.118 23/05/12,10:30:34,06,07,1, 11.9,1,1, 8.409, 10487.887, 324.154, 52779.124 23/05/12,10:30:34,07,07,1, 11.9,1,1, 8.409, 10487.880, 324.153, 52779.105 23/05/12,10:30:34,08,07,1, 11.9,1,1, 8.409, 10487.891, 324.132, 52779.127 23/05/12,10:30:34,09,07,1, 11.9,1,1, 8.409, 10487.874, 324.126, 52779.128 23/05/12,10:30:34,10,07,1, 11.9,1,1, 8.409, 10487.862, 324.065, 52779.118 23/05/12,10:30:34,11,07,1, 11.9,1,1, 8.409, 10487.855, 324.033, 52779.094 23/05/12,10:30:34,12,07,1, 11.9,1,1, 8.409, 10487.873, 324.030, 52779.117 23/05/12,10:30:34,13,07,1, 11.9,1,1, 8.409, 10487.871, 323.996, 52779.065 23/05/12,10:30:34,14,07,1, 11.9,1,1, 8.409, 10487.875, 323.972, 52779.119 23/05/12,10:30:34,15,07,1, 11.9,1,1, 8.409, 10487.865, 323.957, 52779.088 23/05/12,10:30:34,16,07,1, 11.9,1,1, 8.409, 10487.887, 323.931, 52779.072 23/05/12,10:30:34,17,07,1, 11.9,1,1, 8.409, 10487.869, 323.904, 52779.062 23/05/12,10:30:34,18,07,1, 11.9,1,1, 8.409, 10487.897, 323.885, 52779.083 23/05/12,10:30:34,19,07,1, 11.9,1,1, 8.409, 10487.882, 323.855, 52779.082 23/05/12,10:30:35,00,07,1, 11.9,1,1, 8.409, 10487.882, 323.855, 52779.082 23/05/12,10:30:35,01,07,1, 11.9,1,1, 8.409, 10487.893, 323.816, 52779.104 23/05/12,10:30:35,02,07,1, 11.9,1,1, 8.409, 10487.873, 323.780, 52779.128 23/05/12,10:30:35,03,07,1, 11.9,1,1, 8.409, 10487.872, 323.741, 52779.094 23/05/12,10:30:35,04,07,1, 11.9,1,1, 8.409, 10487.904, 323.747, 52779.083 23/05/12,10:30:35,05,07,1, 11.9,1,1, 8.409, 10487.904, 323.729, 52779.097 23/05/12,10:30:35,06,07,1, 11.9,1,1, 8.409, 10487.930, 323.698, 52779.082 23/05/12,10:30:35,07,07,1, 11.9,1,1, 8.409, 10487.933, 323.685, 52779.124 23/05/12,10:30:35,08,07,1, 11.9,1,1, 8.409, 10487.903, 323.649, 52779.110 23/05/12,10:30:35,09,07,1, 11.9,1,1, 8.409, 10487.911, 323.626, 52779.133 23/05/12,10:30:35,10,07,1, 11.9,1,1, 8.409, 10487.947, 323.619, 52779.156 23/05/12,10:30:35,11,07,1, 11.9,1,1, 8.409, 10487.934, 323.599, 52779.118 23/05/12,10:30:35,12,07,1, 11.9,1,1, 8.409, 10487.966, 323.568, 52779.130 23/05/12,10:30:35,13,07,1, 11.9,1,1, 8.409, 10487.961, 323.568, 52779.108 23/05/12,10:30:35,14,07,1, 11.9,1,1, 8.409, 10487.965, 323.578, 52779.132 23/05/12,10:30:35,15,07,1, 11.9,1,1, 8.409, 10487.972, 323.548, 52779.155 23/05/12,10:30:35,16,07,1, 11.9,1,1, 8.409, 10487.987, 323.531, 52779.143 23/05/12,10:30:35,17,07,1, 11.9,1,1, 8.409, 10487.980, 323.532, 52779.168 23/05/12,10:30:35,18,07,1, 11.9,1,1, 8.409, 10488.013, 323.525, 52779.175 23/05/12,10:30:35,19,07,1, 11.9,1,1, 8.409, 10488.013, 323.490, 52779.170 23/05/12,10:30:36,00,07,1, 11.9,1,1, 8.412, 10488.007, 323.490, 52779.170 23/05/12,10:30:36,01,07,1, 11.9,1,1, 8.412, 10488.047, 323.470, 52779.160 23/05/12,10:30:36,02,07,1, 11.9,1,1, 8.412, 10488.056, 323.470, 52779.199 23/05/12,10:30:36,03,07,1, 11.9,1,1, 8.412, 10488.085, 323.429, 52779.210 23/05/12,10:30:36,04,07,1, 11.9,1,1, 8.412, 10488.068, 323.424, 52779.180 23/05/12,10:30:36,05,07,1, 11.9,1,1, 8.412, 10488.079, 323.403, 52779.210 23/05/12,10:30:36,06,07,1, 11.9,1,1, 8.412, 10488.104, 323.406, 52779.182 23/05/12,10:30:36,07,07,1, 11.9,1,1, 8.412, 10488.136, 323.400, 52779.199 23/05/12,10:30:36,08,07,1, 11.9,1,1, 8.412, 10488.143, 323.391, 52779.186 23/05/12,10:30:36,09,07,1, 11.9,1,1, 8.412, 10488.149, 323.390, 52779.170 23/05/12,10:30:36,10,07,1, 11.9,1,1, 8.412, 10488.166, 323.389, 52779.182 23/05/12,10:30:36,11,07,1, 11.9,1,1, 8.412, 10488.179, 323.387, 52779.224 23/05/12,10:30:36,12,07,1, 11.9,1,1, 8.412, 10488.175, 323.400, 52779.343 23/05/12,10:30:36,13,07,1, 11.9,1,1, 8.412, 10488.196, 323.357, 52779.235 23/05/12,10:30:36,14,07,1, 11.9,1,1, 8.412, 10488.213, 323.368, 52779.290 23/05/12,10:30:36,15,07,1, 11.9,1,1, 8.412, 10488.267, 323.374, 52779.263 23/05/12,10:30:36,16,07,1, 11.9,1,1, 8.412, 10488.239, 323.377, 52779.271 23/05/12,10:30:36,17,07,1, 11.9,1,1, 8.412, 10488.280, 323.357, 52779.249 23/05/12,10:30:36,18,07,1, 11.9,1,1, 8.412, 10488.292, 323.363, 52779.267 23/05/12,10:30:36,19,07,1, 11.9,1,1, 8.412, 10488.311, 323.355, 52779.276 23/05/12,10:30:37,00,07,1, 11.9,1,1, 8.411, 10488.307, 323.355, 52779.276 23/05/12,10:30:37,01,07,1, 11.9,1,1, 8.411, 10488.328, 323.367, 52779.289 23/05/12,10:30:37,02,07,1, 11.9,1,1, 8.411, 10488.372, 323.377, 52779.253 23/05/12,10:30:37,03,07,1, 11.9,1,1, 8.411, 10488.385, 323.377, 52779.304 23/05/12,10:30:37,04,07,1, 11.9,1,1, 8.411, 10488.405, 323.391, 52779.277 23/05/12,10:30:37,05,07,1, 11.9,1,1, 8.411, 10488.411, 323.386, 52779.313 23/05/12,10:30:37,06,07,1, 11.9,1,1, 8.411, 10488.425, 323.394, 52779.300 23/05/12,10:30:37,07,07,1, 11.9,1,1, 8.411, 10488.450, 323.397, 52779.331 23/05/12,10:30:37,08,07,1, 11.9,1,1, 8.411, 10488.480, 323.409, 52779.336 23/05/12,10:30:37,09,07,1, 11.9,1,1, 8.411, 10488.454, 323.424, 52779.343 23/05/12,10:30:37,10,07,1, 11.9,1,1, 8.411, 10488.509, 323.417, 52779.336 23/05/12,10:30:37,11,07,1, 11.9,1,1, 8.411, 10488.532, 323.429, 52779.377 23/05/12,10:30:37,12,07,1, 11.9,1,1, 8.411, 10488.528, 323.462, 52779.385 23/05/12,10:30:37,13,07,1, 11.9,1,1, 8.411, 10488.536, 323.448, 52779.403 23/05/12,10:30:37,14,07,1, 11.9,1,1, 8.411, 10488.559, 323.435, 52779.373 23/05/12,10:30:37,15,07,1, 11.9,1,1, 8.411, 10488.597, 323.469, 52779.395 23/05/12,10:30:37,16,07,1, 11.9,1,1, 8.411, 10488.619, 323.495, 52779.411 23/05/12,10:30:37,17,07,1, 11.9,1,1, 8.411, 10488.623, 323.499, 52779.433 23/05/12,10:30:37,18,07,1, 11.9,1,1, 8.411, 10488.622, 323.502, 52779.439 23/05/12,10:30:37,19,07,1, 11.9,1,1, 8.411, 10488.640, 323.509, 52779.427 23/05/12,10:30:38,00,08,1, 11.9,1,1, 8.410, 10488.633, 323.509, 52779.427 23/05/12,10:30:38,01,08,1, 11.9,1,1, 8.410, 10488.658, 323.549, 52779.448 23/05/12,10:30:38,02,08,1, 11.9,1,1, 8.410, 10488.671, 323.571, 52779.475 23/05/12,10:30:38,03,08,1, 11.9,1,1, 8.410, 10488.707, 323.559, 52779.447 23/05/12,10:30:38,04,08,1, 11.9,1,1, 8.410, 10488.726, 323.576, 52779.486 23/05/12,10:30:38,05,08,1, 11.9,1,1, 8.410, 10488.731, 323.645, 52779.494 23/05/12,10:30:38,06,08,1, 11.9,1,1, 8.410, 10488.761, 323.678, 52779.557 23/05/12,10:30:38,07,08,1, 11.9,1,1, 8.410, 10488.763, 323.671, 52779.539 23/05/12,10:30:38,08,08,1, 11.9,1,1, 8.410, 10488.778, 323.685, 52779.553 23/05/12,10:30:38,09,08,1, 11.9,1,1, 8.410, 10488.802, 323.692, 52779.565 23/05/12,10:30:38,10,08,1, 11.9,1,1, 8.410, 10488.819, 323.728, 52779.583 23/05/12,10:30:38,11,08,1, 11.9,1,1, 8.410, 10488.831, 323.736, 52779.568 23/05/12,10:30:38,12,08,1, 11.9,1,1, 8.410, 10488.859, 323.741, 52779.594 23/05/12,10:30:38,13,08,1, 11.9,1,1, 8.410, 10488.861, 323.774, 52779.575 23/05/12,10:30:38,14,08,1, 11.9,1,1, 8.410, 10488.862, 323.796, 52779.603 23/05/12,10:30:38,15,08,1, 11.9,1,1, 8.410, 10488.865, 323.808, 52779.670 23/05/12,10:30:38,16,08,1, 11.9,1,1, 8.410, 10488.872, 323.832, 52779.686 23/05/12,10:30:38,17,08,1, 11.9,1,1, 8.410, 10488.890, 323.872, 52779.656 23/05/12,10:30:38,18,08,1, 11.9,1,1, 8.410, 10488.903, 323.895, 52779.692 23/05/12,10:30:38,19,08,1, 11.9,1,1, 8.410, 10488.915, 323.896, 52779.673 23/05/12,10:30:39,00,08,1, 11.9,1,1, 8.409, 10488.908, 323.896, 52779.673 23/05/12,10:30:39,01,08,1, 11.9,1,1, 8.409, 10488.919, 323.926, 52779.676 23/05/12,10:30:39,02,08,1, 11.9,1,1, 8.409, 10488.919, 323.980, 52779.688 23/05/12,10:30:39,03,08,1, 11.9,1,1, 8.409, 10488.903, 323.982, 52779.712 23/05/12,10:30:39,04,08,1, 11.9,1,1, 8.409, 10488.931, 324.028, 52779.743 23/05/12,10:30:39,05,08,1, 11.9,1,1, 8.409, 10488.947, 324.011, 52779.765 23/05/12,10:30:39,06,08,1, 11.9,1,1, 8.409, 10488.961, 324.054, 52779.766 23/05/12,10:30:39,07,08,1, 11.9,1,1, 8.409, 10488.950, 324.084, 52779.748 23/05/12,10:30:39,08,08,1, 11.9,1,1, 8.409, 10488.977, 324.104, 52779.763 23/05/12,10:30:39,09,08,1, 11.9,1,1, 8.409, 10488.942, 324.108, 52779.806 23/05/12,10:30:39,10,08,1, 11.9,1,1, 8.409, 10488.969, 324.156, 52779.764 23/05/12,10:30:39,11,08,1, 11.9,1,1, 8.409, 10488.970, 324.174, 52779.809 23/05/12,10:30:39,12,08,1, 11.9,1,1, 8.409, 10488.989, 324.201, 52779.831 23/05/12,10:30:39,13,08,1, 11.9,1,1, 8.409, 10488.980, 324.204, 52779.853 23/05/12,10:30:39,14,08,1, 11.9,1,1, 8.409, 10488.959, 324.230, 52779.864 23/05/12,10:30:39,15,08,1, 11.9,1,1, 8.409, 10488.978, 324.279, 52779.879 23/05/12,10:30:39,16,08,1, 11.9,1,1, 8.409, 10488.972, 324.277, 52779.826 23/05/12,10:30:39,17,08,1, 11.9,1,1, 8.409, 10488.991, 324.318, 52779.865 23/05/12,10:30:39,18,08,1, 11.9,1,1, 8.409, 10489.002, 324.360, 52779.889 23/05/12,10:30:39,19,08,1, 11.9,1,1, 8.409, 10489.001, 324.380, 52779.881 23/05/12,10:30:40,00,08,1, 11.9,1,1, 8.411, 10489.000, 324.380, 52779.881 23/05/12,10:30:40,01,08,1, 11.9,1,1, 8.411, 10488.986, 324.437, 52779.934 23/05/12,10:30:40,02,08,1, 11.9,1,1, 8.411, 10488.983, 324.460, 52779.938 23/05/12,10:30:40,03,08,1, 11.9,1,1, 8.411, 10489.016, 324.467, 52779.955 23/05/12,10:30:40,04,08,1, 11.9,1,1, 8.411, 10488.969, 324.526, 52779.972 23/05/12,10:30:40,05,08,1, 11.9,1,1, 8.411, 10488.947, 324.527, 52779.966 23/05/12,10:30:40,06,08,1, 11.9,1,1, 8.411, 10488.965, 324.542, 52779.940 23/05/12,10:30:40,07,08,1, 11.9,1,1, 8.411, 10488.940, 324.602, 52780.002 23/05/12,10:30:40,08,08,1, 11.9,1,1, 8.411, 10488.966, 324.618, 52780.020 23/05/12,10:30:40,09,08,1, 11.9,1,1, 8.411, 10488.949, 324.636, 52779.991 23/05/12,10:30:40,10,08,1, 11.9,1,1, 8.411, 10488.940, 324.679, 52780.014 23/05/12,10:30:40,11,08,1, 11.9,1,1, 8.411, 10488.934, 324.689, 52780.031 23/05/12,10:30:40,12,08,1, 11.9,1,1, 8.411, 10488.917, 324.701, 52780.039 23/05/12,10:30:40,13,08,1, 11.9,1,1, 8.411, 10488.919, 324.746, 52780.059 23/05/12,10:30:40,14,08,1, 11.9,1,1, 8.411, 10488.905, 324.738, 52780.115 23/05/12,10:30:40,15,08,1, 11.9,1,1, 8.411, 10488.895, 324.804, 52780.092 23/05/12,10:30:40,16,08,1, 11.9,1,1, 8.411, 10488.878, 324.849, 52780.118 23/05/12,10:30:40,17,08,1, 11.9,1,1, 8.411, 10488.875, 324.845, 52780.134 23/05/12,10:30:40,18,08,1, 11.9,1,1, 8.411, 10488.889, 324.872, 52780.127 23/05/12,10:30:40,19,08,1, 11.9,1,1, 8.411, 10488.844, 324.912, 52780.170 23/05/12,10:30:41,00,08,1, 11.9,1,1, 8.413, 10488.842, 324.912, 52780.170 23/05/12,10:30:41,01,08,1, 11.9,1,1, 8.413, 10488.852, 324.985, 52780.179 23/05/12,10:30:41,02,08,1, 11.9,1,1, 8.413, 10488.851, 324.988, 52780.193 23/05/12,10:30:41,03,08,1, 11.9,1,1, 8.413, 10488.792, 325.006, 52780.132 23/05/12,10:30:41,04,08,1, 11.9,1,1, 8.413, 10488.812, 325.018, 52780.171 23/05/12,10:30:41,05,08,1, 11.9,1,1, 8.413, 10488.799, 325.057, 52780.205 23/05/12,10:30:41,06,08,1, 11.9,1,1, 8.413, 10488.784, 325.081, 52780.205 23/05/12,10:30:41,07,08,1, 11.9,1,1, 8.413, 10488.789, 325.104, 52780.187 23/05/12,10:30:41,08,08,1, 11.9,1,1, 8.413, 10488.763, 325.139, 52780.241 23/05/12,10:30:41,09,08,1, 11.9,1,1, 8.413, 10488.756, 325.172, 52780.243 23/05/12,10:30:41,10,08,1, 11.9,1,1, 8.413, 10488.764, 325.224, 52780.250 23/05/12,10:30:41,11,08,1, 11.9,1,1, 8.413, 10488.755, 325.237, 52780.262 23/05/12,10:30:41,12,08,1, 11.9,1,1, 8.413, 10488.722, 325.245, 52780.284 23/05/12,10:30:41,13,08,1, 11.9,1,1, 8.413, 10488.724, 325.265, 52780.277 23/05/12,10:30:41,14,08,1, 11.9,1,1, 8.413, 10488.735, 325.298, 52780.304 23/05/12,10:30:41,15,08,1, 11.9,1,1, 8.413, 10488.684, 325.321, 52780.305 23/05/12,10:30:41,16,08,1, 11.9,1,1, 8.413, 10488.688, 325.334, 52780.323 23/05/12,10:30:41,17,08,1, 11.9,1,1, 8.413, 10488.682, 325.366, 52780.337 23/05/12,10:30:41,18,08,1, 11.9,1,1, 8.413, 10488.662, 325.394, 52780.335 23/05/12,10:30:41,19,08,1, 11.9,1,1, 8.413, 10488.648, 325.431, 52780.365 23/05/12,10:30:42,00,08,1, 11.9,1,1, 8.410, 10488.641, 325.431, 52780.365 23/05/12,10:30:42,01,08,1, 11.9,1,1, 8.410, 10488.619, 325.454, 52780.389 23/05/12,10:30:42,02,08,1, 11.9,1,1, 8.410, 10488.604, 325.473, 52780.325 23/05/12,10:30:42,03,08,1, 11.9,1,1, 8.410, 10488.589, 325.507, 52780.395 23/05/12,10:30:42,04,08,1, 11.9,1,1, 8.410, 10488.576, 325.517, 52780.393 23/05/12,10:30:42,05,08,1, 11.9,1,1, 8.410, 10488.566, 325.557, 52780.393 23/05/12,10:30:42,06,08,1, 11.9,1,1, 8.410, 10488.541, 325.604, 52780.419 23/05/12,10:30:42,07,08,1, 11.9,1,1, 8.410, 10488.582, 325.599, 52780.457 23/05/12,10:30:42,08,08,1, 11.9,1,1, 8.410, 10488.540, 325.601, 52780.430 23/05/12,10:30:42,09,08,1, 11.9,1,1, 8.410, 10488.520, 325.635, 52780.461 23/05/12,10:30:42,10,08,1, 11.9,1,1, 8.410, 10488.521, 325.670, 52780.465 23/05/12,10:30:42,11,08,1, 11.9,1,1, 8.410, 10488.501, 325.687, 52780.471 23/05/12,10:30:42,12,08,1, 11.9,1,1, 8.410, 10488.482, 325.724, 52780.497 23/05/12,10:30:42,13,08,1, 11.9,1,1, 8.410, 10488.478, 325.737, 52780.519 23/05/12,10:30:42,14,08,1, 11.9,1,1, 8.410, 10488.467, 325.781, 52780.528 23/05/12,10:30:42,15,08,1, 11.9,1,1, 8.410, 10488.464, 325.779, 52780.534 23/05/12,10:30:42,16,08,1, 11.9,1,1, 8.410, 10488.431, 325.793, 52780.537 23/05/12,10:30:42,17,08,1, 11.9,1,1, 8.410, 10488.421, 325.808, 52780.539 23/05/12,10:30:42,18,08,1, 11.9,1,1, 8.410, 10488.427, 325.835, 52780.546 23/05/12,10:30:42,19,08,1, 11.9,1,1, 8.410, 10488.419, 325.835, 52780.555 23/05/12,10:30:43,00,07,1, 12.0,1,1, 8.409, 10488.416, 325.835, 52780.555 23/05/12,10:30:43,01,07,1, 12.0,1,1, 8.409, 10488.390, 325.888, 52780.557 23/05/12,10:30:43,02,07,1, 12.0,1,1, 8.409, 10488.371, 325.898, 52780.603 23/05/12,10:30:43,03,07,1, 12.0,1,1, 8.409, 10488.385, 325.924, 52780.590 23/05/12,10:30:43,04,07,1, 12.0,1,1, 8.409, 10488.405, 325.931, 52780.569 23/05/12,10:30:43,05,07,1, 12.0,1,1, 8.409, 10488.371, 325.961, 52780.610 23/05/12,10:30:43,06,07,1, 12.0,1,1, 8.409, 10488.372, 325.968, 52780.643 23/05/12,10:30:43,07,07,1, 12.0,1,1, 8.409, 10488.357, 325.958, 52780.594 23/05/12,10:30:43,08,07,1, 12.0,1,1, 8.409, 10488.340, 325.974, 52780.598 23/05/12,10:30:43,09,07,1, 12.0,1,1, 8.409, 10488.343, 325.999, 52780.665 23/05/12,10:30:43,10,07,1, 12.0,1,1, 8.409, 10488.330, 326.022, 52780.668 23/05/12,10:30:43,11,07,1, 12.0,1,1, 8.409, 10488.342, 326.022, 52780.626 23/05/12,10:30:43,12,07,1, 12.0,1,1, 8.409, 10488.316, 326.049, 52780.664 23/05/12,10:30:43,13,07,1, 12.0,1,1, 8.409, 10488.299, 326.064, 52780.653 23/05/12,10:30:43,14,07,1, 12.0,1,1, 8.409, 10488.308, 326.076, 52780.660 23/05/12,10:30:43,15,07,1, 12.0,1,1, 8.409, 10488.302, 326.074, 52780.669 23/05/12,10:30:43,16,07,1, 12.0,1,1, 8.409, 10488.309, 326.087, 52780.690 23/05/12,10:30:43,17,07,1, 12.0,1,1, 8.409, 10488.293, 326.117, 52780.653 23/05/12,10:30:43,18,07,1, 12.0,1,1, 8.409, 10488.303, 326.086, 52780.675 23/05/12,10:30:43,19,07,1, 12.0,1,1, 8.409, 10488.294, 326.110, 52780.669 23/05/12,10:30:44,00,07,1, 12.0,1,1, 8.410, 10488.291, 326.110, 52780.669 23/05/12,10:30:44,01,07,1, 12.0,1,1, 8.410, 10488.288, 326.114, 52780.683 23/05/12,10:30:44,02,07,1, 12.0,1,1, 8.410, 10488.283, 326.133, 52780.662 23/05/12,10:30:44,03,07,1, 12.0,1,1, 8.410, 10488.280, 326.130, 52780.682 23/05/12,10:30:44,04,07,1, 12.0,1,1, 8.410, 10488.280, 326.139, 52780.665 23/05/12,10:30:44,05,07,1, 12.0,1,1, 8.410, 10488.278, 326.153, 52780.702 23/05/12,10:30:44,06,07,1, 12.0,1,1, 8.410, 10488.274, 326.182, 52780.742 23/05/12,10:30:44,07,07,1, 12.0,1,1, 8.410, 10488.251, 326.170, 52780.719 23/05/12,10:30:44,08,07,1, 12.0,1,1, 8.410, 10488.295, 326.190, 52780.721 23/05/12,10:30:44,09,07,1, 12.0,1,1, 8.410, 10488.262, 326.199, 52780.733 23/05/12,10:30:44,10,07,1, 12.0,1,1, 8.410, 10488.283, 326.181, 52780.674 23/05/12,10:30:44,11,07,1, 12.0,1,1, 8.410, 10488.254, 326.170, 52780.517 23/05/12,10:30:44,12,07,1, 12.0,1,1, 8.410, 10488.265, 326.201, 52780.670 23/05/12,10:30:44,13,07,1, 12.0,1,1, 8.410, 10488.261, 326.174, 52780.744 23/05/12,10:30:44,14,07,1, 12.0,1,1, 8.410, 10488.237, 326.183, 52780.688 23/05/12,10:30:44,15,07,1, 12.0,1,1, 8.410, 10488.267, 326.185, 52780.659 23/05/12,10:30:44,16,07,1, 12.0,1,1, 8.410, 10488.253, 326.191, 52780.694 23/05/12,10:30:44,17,07,1, 12.0,1,1, 8.410, 10488.267, 326.193, 52780.922 23/05/12,10:30:44,18,07,1, 12.0,1,1, 8.410, 10488.288, 326.194, 52780.633 23/05/12,10:30:44,19,07,1, 12.0,1,1, 8.410, 10488.269, 326.171, 52780.630 23/05/12,10:30:45,00,07,1, 11.8,1,1, 8.411, 10488.266, 326.171, 52780.630 23/05/12,10:30:45,01,07,1, 11.8,1,1, 8.411, 10488.261, 326.180, 52780.672 23/05/12,10:30:45,02,07,1, 11.8,1,1, 8.411, 10488.278, 326.187, 52780.690 23/05/12,10:30:45,03,07,1, 11.8,1,1, 8.411, 10488.259, 326.192, 52780.692 23/05/12,10:30:45,04,07,1, 11.8,1,1, 8.411, 10488.251, 326.190, 52780.675 23/05/12,10:30:45,05,07,1, 11.8,1,1, 8.411, 10488.261, 326.176, 52780.692 23/05/12,10:30:45,06,07,1, 11.8,1,1, 8.411, 10488.264, 326.192, 52780.689 23/05/12,10:30:45,07,07,1, 11.8,1,1, 8.411, 10488.251, 326.180, 52780.680 23/05/12,10:30:45,08,07,1, 11.8,1,1, 8.411, 10488.275, 326.175, 52780.707 23/05/12,10:30:45,09,07,1, 11.8,1,1, 8.411, 10488.252, 326.149, 52780.700 23/05/12,10:30:45,10,07,1, 11.8,1,1, 8.411, 10488.254, 326.149, 52780.709 23/05/12,10:30:45,11,07,1, 11.8,1,1, 8.411, 10488.282, 326.152, 52780.698 23/05/12,10:30:45,12,07,1, 11.8,1,1, 8.411, 10488.292, 326.134, 52780.673 23/05/12,10:30:45,13,07,1, 11.8,1,1, 8.411, 10488.289, 326.135, 52780.711 23/05/12,10:30:45,14,07,1, 11.8,1,1, 8.411, 10488.293, 326.125, 52780.697 23/05/12,10:30:45,15,07,1, 11.8,1,1, 8.411, 10488.288, 326.106, 52780.690 23/05/12,10:30:45,16,07,1, 11.8,1,1, 8.411, 10488.283, 326.131, 52780.722 23/05/12,10:30:45,17,07,1, 11.8,1,1, 8.411, 10488.277, 326.093, 52780.636 23/05/12,10:30:45,18,07,1, 11.8,1,1, 8.411, 10488.295, 326.093, 52780.686 23/05/12,10:30:45,19,07,1, 11.8,1,1, 8.411, 10488.268, 326.087, 52780.709 23/05/12,10:30:46,00,08,1, 11.9,1,1, 8.409, 10488.266, 326.087, 52780.709 23/05/12,10:30:46,01,08,1, 11.9,1,1, 8.409, 10488.284, 326.078, 52780.691 23/05/12,10:30:46,02,08,1, 11.9,1,1, 8.409, 10488.291, 326.058, 52780.697 23/05/12,10:30:46,03,08,1, 11.9,1,1, 8.409, 10488.272, 326.044, 52780.701 23/05/12,10:30:46,04,08,1, 11.9,1,1, 8.409, 10488.276, 326.035, 52780.720 23/05/12,10:30:46,05,08,1, 11.9,1,1, 8.409, 10488.274, 326.011, 52780.738 23/05/12,10:30:46,06,08,1, 11.9,1,1, 8.409, 10488.286, 326.025, 52780.685 23/05/12,10:30:46,07,08,1, 11.9,1,1, 8.409, 10488.269, 326.015, 52780.744 23/05/12,10:30:46,08,08,1, 11.9,1,1, 8.409, 10488.285, 326.001, 52780.695 23/05/12,10:30:46,09,08,1, 11.9,1,1, 8.409, 10488.307, 325.990, 52780.690 23/05/12,10:30:46,10,08,1, 11.9,1,1, 8.409, 10488.303, 325.964, 52780.676 23/05/12,10:30:46,11,08,1, 11.9,1,1, 8.409, 10488.293, 325.976, 52780.649 23/05/12,10:30:46,12,08,1, 11.9,1,1, 8.409, 10488.282, 325.987, 52780.667 23/05/12,10:30:46,13,08,1, 11.9,1,1, 8.409, 10488.290, 325.944, 52780.667 23/05/12,10:30:46,14,08,1, 11.9,1,1, 8.409, 10488.279, 325.924, 52780.676 23/05/12,10:30:46,15,08,1, 11.9,1,1, 8.409, 10488.272, 325.966, 52780.665 23/05/12,10:30:46,16,08,1, 11.9,1,1, 8.409, 10488.274, 325.928, 52780.684 23/05/12,10:30:46,17,08,1, 11.9,1,1, 8.409, 10488.280, 325.918, 52780.701 23/05/12,10:30:46,18,08,1, 11.9,1,1, 8.409, 10488.259, 325.896, 52780.707 23/05/12,10:30:46,19,08,1, 11.9,1,1, 8.409, 10488.273, 325.891, 52780.659 23/05/12,10:30:47,00,08,1, 12.0,1,1, 8.410, 10488.266, 325.891, 52780.659 23/05/12,10:30:47,01,08,1, 12.0,1,1, 8.410, 10488.250, 325.869, 52780.702 23/05/12,10:30:47,02,08,1, 12.0,1,1, 8.410, 10488.261, 325.839, 52780.676 23/05/12,10:30:47,03,08,1, 12.0,1,1, 8.410, 10488.262, 325.850, 52780.716 23/05/12,10:30:47,04,08,1, 12.0,1,1, 8.410, 10488.234, 325.847, 52780.717 23/05/12,10:30:47,05,08,1, 12.0,1,1, 8.410, 10488.255, 325.812, 52780.672 23/05/12,10:30:47,06,08,1, 12.0,1,1, 8.410, 10488.216, 325.782, 52780.696 23/05/12,10:30:47,07,08,1, 12.0,1,1, 8.410, 10488.214, 325.769, 52780.671 23/05/12,10:30:47,08,08,1, 12.0,1,1, 8.410, 10488.250, 325.781, 52780.654 23/05/12,10:30:47,09,08,1, 12.0,1,1, 8.410, 10488.230, 325.777, 52780.683 23/05/12,10:30:47,10,08,1, 12.0,1,1, 8.410, 10488.213, 325.765, 52780.620 23/05/12,10:30:47,11,08,1, 12.0,1,1, 8.410, 10488.236, 325.773, 52780.645 23/05/12,10:30:47,12,08,1, 12.0,1,1, 8.410, 10488.206, 325.753, 52780.632 23/05/12,10:30:47,13,08,1, 12.0,1,1, 8.410, 10488.215, 325.755, 52780.652 23/05/12,10:30:47,14,08,1, 12.0,1,1, 8.410, 10488.223, 325.736, 52780.642 23/05/12,10:30:47,15,08,1, 12.0,1,1, 8.410, 10488.212, 325.720, 52780.619 23/05/12,10:30:47,16,08,1, 12.0,1,1, 8.410, 10488.197, 325.711, 52780.647 23/05/12,10:30:47,17,08,1, 12.0,1,1, 8.410, 10488.203, 325.701, 52780.615 23/05/12,10:30:47,18,08,1, 12.0,1,1, 8.410, 10488.164, 325.702, 52780.606 23/05/12,10:30:47,19,08,1, 12.0,1,1, 8.410, 10488.188, 325.685, 52780.629 23/05/12,10:30:48,00,07,1, 11.8,1,1, 8.408, 10488.182, 325.685, 52780.629 23/05/12,10:30:48,01,07,1, 11.8,1,1, 8.408, 10488.169, 325.662, 52780.645 23/05/12,10:30:48,02,07,1, 11.8,1,1, 8.408, 10488.172, 325.645, 52780.587 23/05/12,10:30:48,03,07,1, 11.8,1,1, 8.408, 10488.150, 325.651, 52780.603 23/05/12,10:30:48,04,07,1, 11.8,1,1, 8.408, 10488.155, 325.628, 52780.652 23/05/12,10:30:48,05,07,1, 11.8,1,1, 8.408, 10488.142, 325.655, 52780.644 23/05/12,10:30:48,06,07,1, 11.8,1,1, 8.408, 10488.145, 325.635, 52780.590 23/05/12,10:30:48,07,07,1, 11.8,1,1, 8.408, 10488.132, 325.622, 52780.640 23/05/12,10:30:48,08,07,1, 11.8,1,1, 8.408, 10488.118, 325.598, 52780.636 23/05/12,10:30:48,09,07,1, 11.8,1,1, 8.408, 10488.124, 325.589, 52780.643 23/05/12,10:30:48,10,07,1, 11.8,1,1, 8.408, 10488.108, 325.583, 52780.655 23/05/12,10:30:48,11,07,1, 11.8,1,1, 8.408, 10488.118, 325.581, 52780.614 23/05/12,10:30:48,12,07,1, 11.8,1,1, 8.408, 10488.099, 325.559, 52780.593 23/05/12,10:30:48,13,07,1, 11.8,1,1, 8.408, 10488.076, 325.558, 52780.632 23/05/12,10:30:48,14,07,1, 11.8,1,1, 8.408, 10488.069, 325.572, 52780.640 23/05/12,10:30:48,15,07,1, 11.8,1,1, 8.408, 10488.092, 325.548, 52780.598 23/05/12,10:30:48,16,07,1, 11.8,1,1, 8.408, 10488.059, 325.539, 52780.624 23/05/12,10:30:48,17,07,1, 11.8,1,1, 8.408, 10488.031, 325.542, 52780.630 23/05/12,10:30:48,18,07,1, 11.8,1,1, 8.408, 10488.045, 325.539, 52780.655 23/05/12,10:30:48,19,07,1, 11.8,1,1, 8.408, 10488.034, 325.523, 52780.669 23/05/12,10:30:49,00,08,1, 11.9,1,1, 8.412, 10488.032, 325.523, 52780.669 23/05/12,10:30:49,01,08,1, 11.9,1,1, 8.412, 10488.018, 325.511, 52780.632 23/05/12,10:30:49,02,08,1, 11.9,1,1, 8.412, 10488.018, 325.523, 52780.604 23/05/12,10:30:49,03,08,1, 11.9,1,1, 8.412, 10488.004, 325.531, 52780.632 23/05/12,10:30:49,04,08,1, 11.9,1,1, 8.412, 10487.990, 325.492, 52780.614 23/05/12,10:30:49,05,08,1, 11.9,1,1, 8.412, 10488.000, 325.505, 52780.622 23/05/12,10:30:49,06,08,1, 11.9,1,1, 8.412, 10487.940, 325.492, 52780.652 23/05/12,10:30:49,07,08,1, 11.9,1,1, 8.412, 10487.974, 325.483, 52780.663 23/05/12,10:30:49,08,08,1, 11.9,1,1, 8.412, 10487.946, 325.487, 52780.653 23/05/12,10:30:49,09,08,1, 11.9,1,1, 8.412, 10487.943, 325.475, 52780.639 23/05/12,10:30:49,10,08,1, 11.9,1,1, 8.412, 10487.938, 325.466, 52780.675 23/05/12,10:30:49,11,08,1, 11.9,1,1, 8.412, 10487.922, 325.487, 52780.624 23/05/12,10:30:49,12,08,1, 11.9,1,1, 8.412, 10487.908, 325.472, 52780.620 23/05/12,10:30:49,13,08,1, 11.9,1,1, 8.412, 10487.895, 325.465, 52780.643 23/05/12,10:30:49,14,08,1, 11.9,1,1, 8.412, 10487.913, 325.491, 52780.639 23/05/12,10:30:49,15,08,1, 11.9,1,1, 8.412, 10487.862, 325.479, 52780.678 23/05/12,10:30:49,16,08,1, 11.9,1,1, 8.412, 10487.873, 325.481, 52780.674 23/05/12,10:30:49,17,08,1, 11.9,1,1, 8.412, 10487.873, 325.463, 52780.693 23/05/12,10:30:49,18,08,1, 11.9,1,1, 8.412, 10487.836, 325.468, 52780.654 23/05/12,10:30:49,19,08,1, 11.9,1,1, 8.412, 10487.876, 325.484, 52780.663 23/05/12,10:30:50,00,07,1, 11.9,1,1, 8.411, 10487.874, 325.484, 52780.663 23/05/12,10:30:50,01,07,1, 11.9,1,1, 8.411, 10487.839, 325.483, 52780.638 23/05/12,10:30:50,02,07,1, 11.9,1,1, 8.411, 10487.810, 325.488, 52780.637 23/05/12,10:30:50,03,07,1, 11.9,1,1, 8.411, 10487.819, 325.493, 52780.653 23/05/12,10:30:50,04,07,1, 11.9,1,1, 8.411, 10487.830, 325.494, 52780.676 23/05/12,10:30:50,05,07,1, 11.9,1,1, 8.411, 10487.805, 325.472, 52780.648 23/05/12,10:30:50,06,07,1, 11.9,1,1, 8.411, 10487.795, 325.490, 52780.653 23/05/12,10:30:50,07,07,1, 11.9,1,1, 8.411, 10487.758, 325.482, 52780.668 23/05/12,10:30:50,08,07,1, 11.9,1,1, 8.411, 10487.758, 325.483, 52780.654 23/05/12,10:30:50,09,07,1, 11.9,1,1, 8.411, 10487.753, 325.494, 52780.671 23/05/12,10:30:50,10,07,1, 11.9,1,1, 8.411, 10487.734, 325.502, 52780.657 23/05/12,10:30:50,11,07,1, 11.9,1,1, 8.411, 10487.745, 325.492, 52780.636 23/05/12,10:30:50,12,07,1, 11.9,1,1, 8.411, 10487.749, 325.510, 52780.660 23/05/12,10:30:50,13,07,1, 11.9,1,1, 8.411, 10487.732, 325.522, 52780.654 23/05/12,10:30:50,14,07,1, 11.9,1,1, 8.411, 10487.701, 325.492, 52780.491 23/05/12,10:30:50,15,07,1, 11.9,1,1, 8.411, 10487.701, 325.534, 52780.777 23/05/12,10:30:50,16,07,1, 11.9,1,1, 8.411, 10487.754, 325.520, 52780.691 23/05/12,10:30:50,17,07,1, 11.9,1,1, 8.411, 10487.704, 325.532, 52780.649 23/05/12,10:30:50,18,07,1, 11.9,1,1, 8.411, 10487.714, 325.529, 52780.684 23/05/12,10:30:50,19,07,1, 11.9,1,1, 8.411, 10487.683, 325.527, 52780.663 23/05/12,10:30:51,00,09,1, 11.9,1,1, 8.408, 10487.682, 325.527, 52780.663 23/05/12,10:30:51,01,09,1, 11.9,1,1, 8.408, 10487.672, 325.573, 52780.652 23/05/12,10:30:51,02,09,1, 11.9,1,1, 8.408, 10487.674, 325.573, 52780.669 23/05/12,10:30:51,03,09,1, 11.9,1,1, 8.408, 10487.647, 325.555, 52780.696 23/05/12,10:30:51,04,09,1, 11.9,1,1, 8.408, 10487.639, 325.554, 52780.690 23/05/12,10:30:51,05,09,1, 11.9,1,1, 8.408, 10487.655, 325.583, 52780.696 23/05/12,10:30:51,06,09,1, 11.9,1,1, 8.408, 10487.648, 325.581, 52780.656 23/05/12,10:30:51,07,09,1, 11.9,1,1, 8.408, 10487.634, 325.584, 52780.695 23/05/12,10:30:51,08,09,1, 11.9,1,1, 8.408, 10487.623, 325.578, 52780.663 23/05/12,10:30:51,09,09,1, 11.9,1,1, 8.408, 10487.607, 325.608, 52780.686 23/05/12,10:30:51,10,09,1, 11.9,1,1, 8.408, 10487.602, 325.642, 52780.725 23/05/12,10:30:51,11,09,1, 11.9,1,1, 8.408, 10487.618, 325.633, 52780.695 23/05/12,10:30:51,12,09,1, 11.9,1,1, 8.408, 10487.588, 325.647, 52780.641 23/05/12,10:30:51,13,09,1, 11.9,1,1, 8.408, 10487.598, 325.643, 52780.694 23/05/12,10:30:51,14,09,1, 11.9,1,1, 8.408, 10487.607, 325.678, 52780.716 23/05/12,10:30:51,15,09,1, 11.9,1,1, 8.408, 10487.586, 325.681, 52780.681 23/05/12,10:30:51,16,09,1, 11.9,1,1, 8.408, 10487.606, 325.671, 52780.689 23/05/12,10:30:51,17,09,1, 11.9,1,1, 8.408, 10487.611, 325.672, 52780.678 23/05/12,10:30:51,18,09,1, 11.9,1,1, 8.408, 10487.583, 325.731, 52780.702 23/05/12,10:30:51,19,09,1, 11.9,1,1, 8.408, 10487.595, 325.729, 52780.721 23/05/12,10:30:52,00,08,1, 11.9,1,1, 8.412, 10487.590, 325.729, 52780.721 23/05/12,10:30:52,01,08,1, 11.9,1,1, 8.412, 10487.565, 325.740, 52780.683 23/05/12,10:30:52,02,08,1, 11.9,1,1, 8.412, 10487.575, 325.758, 52780.676 23/05/12,10:30:52,03,08,1, 11.9,1,1, 8.412, 10487.568, 325.774, 52780.704 23/05/12,10:30:52,04,08,1, 11.9,1,1, 8.412, 10487.543, 325.756, 52780.520 23/05/12,10:30:52,05,08,1, 11.9,1,1, 8.412, 10487.553, 325.802, 52780.760 23/05/12,10:30:52,06,08,1, 11.9,1,1, 8.412, 10487.579, 325.820, 52780.773 23/05/12,10:30:52,07,08,1, 11.9,1,1, 8.412, 10487.513, 325.842, 52780.845 23/05/12,10:30:52,08,08,1, 11.9,1,1, 8.412, 10487.559, 325.862, 52780.740 23/05/12,10:30:52,09,08,1, 11.9,1,1, 8.412, 10487.504, 325.851, 52780.825 23/05/12,10:30:52,10,08,1, 11.9,1,1, 8.412, 10487.576, 325.890, 52780.709 23/05/12,10:30:52,11,08,1, 11.9,1,1, 8.412, 10487.576, 325.885, 52780.771 23/05/12,10:30:52,12,08,1, 11.9,1,1, 8.412, 10487.579, 325.901, 52780.728 23/05/12,10:30:52,13,08,1, 11.9,1,1, 8.412, 10487.559, 325.909, 52780.727 23/05/12,10:30:52,14,08,1, 11.9,1,1, 8.412, 10487.560, 325.924, 52780.745 23/05/12,10:30:52,15,08,1, 11.9,1,1, 8.412, 10487.560, 325.947, 52780.736 23/05/12,10:30:52,16,08,1, 11.9,1,1, 8.412, 10487.535, 325.977, 52780.746 23/05/12,10:30:52,17,08,1, 11.9,1,1, 8.412, 10487.551, 325.961, 52780.717 23/05/12,10:30:52,18,08,1, 11.9,1,1, 8.412, 10487.572, 325.984, 52780.707 23/05/12,10:30:52,19,08,1, 11.9,1,1, 8.412, 10487.559, 326.017, 52780.747 23/05/12,10:30:53,00,08,1, 11.9,1,1, 8.410, 10487.556, 326.017, 52780.747 23/05/12,10:30:53,01,08,1, 11.9,1,1, 8.410, 10487.592, 326.040, 52780.732 23/05/12,10:30:53,02,08,1, 11.9,1,1, 8.410, 10487.585, 326.052, 52780.736 23/05/12,10:30:53,03,08,1, 11.9,1,1, 8.410, 10487.584, 326.092, 52780.750 23/05/12,10:30:53,04,08,1, 11.9,1,1, 8.410, 10487.595, 326.122, 52780.720 23/05/12,10:30:53,05,08,1, 11.9,1,1, 8.410, 10487.586, 326.120, 52780.780 23/05/12,10:30:53,06,08,1, 11.9,1,1, 8.410, 10487.601, 326.138, 52780.780 23/05/12,10:30:53,07,08,1, 11.9,1,1, 8.410, 10487.596, 326.150, 52780.764 23/05/12,10:30:53,08,08,1, 11.9,1,1, 8.410, 10487.626, 326.177, 52780.755 23/05/12,10:30:53,09,08,1, 11.9,1,1, 8.410, 10487.633, 326.182, 52780.743 23/05/12,10:30:53,10,08,1, 11.9,1,1, 8.410, 10487.625, 326.199, 52780.747 23/05/12,10:30:53,11,08,1, 11.9,1,1, 8.410, 10487.622, 326.205, 52780.738 23/05/12,10:30:53,12,08,1, 11.9,1,1, 8.410, 10487.651, 326.231, 52780.763 23/05/12,10:30:53,13,08,1, 11.9,1,1, 8.410, 10487.668, 326.242, 52780.765 23/05/12,10:30:53,14,08,1, 11.9,1,1, 8.410, 10487.678, 326.280, 52780.798 23/05/12,10:30:53,15,08,1, 11.9,1,1, 8.410, 10487.673, 326.257, 52780.767 23/05/12,10:30:53,16,08,1, 11.9,1,1, 8.410, 10487.685, 326.304, 52780.750 23/05/12,10:30:53,17,08,1, 11.9,1,1, 8.410, 10487.682, 326.327, 52780.812 23/05/12,10:30:53,18,08,1, 11.9,1,1, 8.410, 10487.685, 326.320, 52780.785 23/05/12,10:30:53,19,08,1, 11.9,1,1, 8.410, 10487.693, 326.338, 52780.805 23/05/12,10:30:54,00,08,1, 11.9,1,1, 8.412, 10487.690, 326.338, 52780.805 23/05/12,10:30:54,01,08,1, 11.9,1,1, 8.412, 10487.717, 326.377, 52780.761 23/05/12,10:30:54,02,08,1, 11.9,1,1, 8.412, 10487.750, 326.382, 52780.734 23/05/12,10:30:54,03,08,1, 11.9,1,1, 8.412, 10487.742, 326.395, 52780.749 23/05/12,10:30:54,04,08,1, 11.9,1,1, 8.412, 10487.769, 326.400, 52780.727 23/05/12,10:30:54,05,08,1, 11.9,1,1, 8.412, 10487.754, 326.434, 52780.737 23/05/12,10:30:54,06,08,1, 11.9,1,1, 8.412, 10487.758, 326.440, 52780.718 23/05/12,10:30:54,07,08,1, 11.9,1,1, 8.412, 10487.766, 326.475, 52780.743 23/05/12,10:30:54,08,08,1, 11.9,1,1, 8.412, 10487.774, 326.464, 52780.781 23/05/12,10:30:54,09,08,1, 11.9,1,1, 8.412, 10487.807, 326.470, 52780.765 23/05/12,10:30:54,10,08,1, 11.9,1,1, 8.412, 10487.823, 326.501, 52780.756 23/05/12,10:30:54,11,08,1, 11.9,1,1, 8.412, 10487.829, 326.497, 52780.763 23/05/12,10:30:54,12,08,1, 11.9,1,1, 8.412, 10487.864, 326.512, 52780.760 23/05/12,10:30:54,13,08,1, 11.9,1,1, 8.412, 10487.874, 326.528, 52780.745 23/05/12,10:30:54,14,08,1, 11.9,1,1, 8.412, 10487.887, 326.541, 52780.721 23/05/12,10:30:54,15,08,1, 11.9,1,1, 8.412, 10487.912, 326.540, 52780.725 23/05/12,10:30:54,16,08,1, 11.9,1,1, 8.412, 10487.924, 326.515, 52780.718 23/05/12,10:30:54,17,08,1, 11.9,1,1, 8.412, 10487.920, 326.520, 52780.719 23/05/12,10:30:54,18,08,1, 11.9,1,1, 8.412, 10487.930, 326.529, 52780.732 23/05/12,10:30:54,19,08,1, 11.9,1,1, 8.412, 10487.966, 326.543, 52780.727 23/05/12,10:30:55,00,08,1, 11.9,1,1, 8.410, 10487.965, 326.543, 52780.727 23/05/12,10:30:55,01,08,1, 11.9,1,1, 8.410, 10487.995, 326.569, 52780.743 23/05/12,10:30:55,02,08,1, 11.9,1,1, 8.410, 10488.004, 326.573, 52780.669 23/05/12,10:30:55,03,08,1, 11.9,1,1, 8.410, 10488.032, 326.591, 52780.681 23/05/12,10:30:55,04,08,1, 11.9,1,1, 8.410, 10488.046, 326.601, 52780.718 23/05/12,10:30:55,05,08,1, 11.9,1,1, 8.410, 10488.060, 326.587, 52780.666 23/05/12,10:30:55,06,08,1, 11.9,1,1, 8.410, 10488.084, 326.603, 52780.704 23/05/12,10:30:55,07,08,1, 11.9,1,1, 8.410, 10488.091, 326.627, 52780.679 23/05/12,10:30:55,08,08,1, 11.9,1,1, 8.410, 10488.097, 326.625, 52780.776 23/05/12,10:30:55,09,08,1, 11.9,1,1, 8.410, 10488.123, 326.593, 52780.635 23/05/12,10:30:55,10,08,1, 11.9,1,1, 8.410, 10488.123, 326.620, 52780.638 23/05/12,10:30:55,11,08,1, 11.9,1,1, 8.410, 10488.157, 326.624, 52780.611 23/05/12,10:30:55,12,08,1, 11.9,1,1, 8.410, 10488.174, 326.648, 52780.614 23/05/12,10:30:55,13,08,1, 11.9,1,1, 8.410, 10488.199, 326.643, 52780.630 23/05/12,10:30:55,14,08,1, 11.9,1,1, 8.410, 10488.210, 326.639, 52780.631 23/05/12,10:30:55,15,08,1, 11.9,1,1, 8.410, 10488.217, 326.628, 52780.630 23/05/12,10:30:55,16,08,1, 11.9,1,1, 8.410, 10488.261, 326.630, 52780.580 23/05/12,10:30:55,17,08,1, 11.9,1,1, 8.410, 10488.253, 326.643, 52780.572 23/05/12,10:30:55,18,08,1, 11.9,1,1, 8.410, 10488.276, 326.621, 52780.576 23/05/12,10:30:55,19,08,1, 11.9,1,1, 8.410, 10488.280, 326.622, 52780.574 23/05/12,10:30:56,00,08,1, 11.9,1,1, 8.412, 10488.274, 326.622, 52780.574 23/05/12,10:30:56,01,08,1, 11.9,1,1, 8.412, 10488.320, 326.627, 52780.613 23/05/12,10:30:56,02,08,1, 11.9,1,1, 8.412, 10488.350, 326.614, 52780.595 23/05/12,10:30:56,03,08,1, 11.9,1,1, 8.412, 10488.372, 326.589, 52780.576 23/05/12,10:30:56,04,08,1, 11.9,1,1, 8.412, 10488.374, 326.627, 52780.602 23/05/12,10:30:56,05,08,1, 11.9,1,1, 8.412, 10488.404, 326.623, 52780.555 23/05/12,10:30:56,06,08,1, 11.9,1,1, 8.412, 10488.420, 326.627, 52780.586 23/05/12,10:30:56,07,08,1, 11.9,1,1, 8.412, 10488.431, 326.601, 52780.564 23/05/12,10:30:56,08,08,1, 11.9,1,1, 8.412, 10488.442, 326.601, 52780.549 23/05/12,10:30:56,09,08,1, 11.9,1,1, 8.412, 10488.460, 326.586, 52780.511 23/05/12,10:30:56,10,08,1, 11.9,1,1, 8.412, 10488.504, 326.617, 52780.531 23/05/12,10:30:56,11,08,1, 11.9,1,1, 8.412, 10488.514, 326.578, 52780.497 23/05/12,10:30:56,12,08,1, 11.9,1,1, 8.412, 10488.497, 326.594, 52780.522 23/05/12,10:30:56,13,08,1, 11.9,1,1, 8.412, 10488.536, 326.583, 52780.498 23/05/12,10:30:56,14,08,1, 11.9,1,1, 8.412, 10488.577, 326.579, 52780.495 23/05/12,10:30:56,15,08,1, 11.9,1,1, 8.412, 10488.562, 326.555, 52780.449 23/05/12,10:30:56,16,08,1, 11.9,1,1, 8.412, 10488.546, 326.557, 52780.464 23/05/12,10:30:56,17,08,1, 11.9,1,1, 8.412, 10488.602, 326.559, 52780.471 23/05/12,10:30:56,18,08,1, 11.9,1,1, 8.412, 10488.597, 326.581, 52780.456 23/05/12,10:30:56,19,08,1, 11.9,1,1, 8.412, 10488.631, 326.557, 52780.450 23/05/12,10:30:57,00,07,1, 11.8,1,1, 8.410, 10488.625, 326.557, 52780.450 23/05/12,10:30:57,01,07,1, 11.8,1,1, 8.410, 10488.654, 326.544, 52780.389 23/05/12,10:30:57,02,07,1, 11.8,1,1, 8.410, 10488.664, 326.541, 52780.465 23/05/12,10:30:57,03,07,1, 11.8,1,1, 8.410, 10488.701, 326.543, 52780.506 23/05/12,10:30:57,04,07,1, 11.8,1,1, 8.410, 10488.731, 326.530, 52780.486 23/05/12,10:30:57,05,07,1, 11.8,1,1, 8.410, 10488.728, 326.523, 52780.493 23/05/12,10:30:57,06,07,1, 11.8,1,1, 8.410, 10488.762, 326.511, 52780.439 23/05/12,10:30:57,07,07,1, 11.8,1,1, 8.410, 10488.752, 326.489, 52780.434 23/05/12,10:30:57,08,07,1, 11.8,1,1, 8.410, 10488.767, 326.503, 52780.452 23/05/12,10:30:57,09,07,1, 11.8,1,1, 8.410, 10488.790, 326.482, 52780.467 23/05/12,10:30:57,10,07,1, 11.8,1,1, 8.410, 10488.796, 326.485, 52780.452 23/05/12,10:30:57,11,07,1, 11.8,1,1, 8.410, 10488.816, 326.479, 52780.406 23/05/12,10:30:57,12,07,1, 11.8,1,1, 8.410, 10488.786, 326.454, 52780.431 23/05/12,10:30:57,13,07,1, 11.8,1,1, 8.410, 10488.857, 326.459, 52780.444 23/05/12,10:30:57,14,07,1, 11.8,1,1, 8.410, 10488.858, 326.461, 52780.412 23/05/12,10:30:57,15,07,1, 11.8,1,1, 8.410, 10488.856, 326.451, 52780.399 23/05/12,10:30:57,16,07,1, 11.8,1,1, 8.410, 10488.894, 326.444, 52780.403 23/05/12,10:30:57,17,07,1, 11.8,1,1, 8.410, 10488.908, 326.441, 52780.410 23/05/12,10:30:57,18,07,1, 11.8,1,1, 8.410, 10488.907, 326.406, 52780.370 23/05/12,10:30:57,19,07,1, 11.8,1,1, 8.410, 10488.918, 326.425, 52780.383 23/05/12,10:30:58,00,08,1, 11.9,1,1, 8.412, 10488.917, 326.425, 52780.383 23/05/12,10:30:58,01,08,1, 11.9,1,1, 8.412, 10488.934, 326.396, 52780.344 23/05/12,10:30:58,02,08,1, 11.9,1,1, 8.412, 10488.966, 326.392, 52780.336 23/05/12,10:30:58,03,08,1, 11.9,1,1, 8.412, 10488.952, 326.382, 52780.346 23/05/12,10:30:58,04,08,1, 11.9,1,1, 8.412, 10488.977, 326.390, 52780.337 23/05/12,10:30:58,05,08,1, 11.9,1,1, 8.412, 10488.986, 326.371, 52780.350 23/05/12,10:30:58,06,08,1, 11.9,1,1, 8.412, 10488.983, 326.367, 52780.296 23/05/12,10:30:58,07,08,1, 11.9,1,1, 8.412, 10488.975, 326.363, 52780.273 23/05/12,10:30:58,08,08,1, 11.9,1,1, 8.412, 10489.006, 326.338, 52780.301 23/05/12,10:30:58,09,08,1, 11.9,1,1, 8.412, 10489.016, 326.324, 52780.262 23/05/12,10:30:58,10,08,1, 11.9,1,1, 8.412, 10489.042, 326.324, 52780.260 23/05/12,10:30:58,11,08,1, 11.9,1,1, 8.412, 10489.052, 326.303, 52780.237 23/05/12,10:30:58,12,08,1, 11.9,1,1, 8.412, 10489.041, 326.309, 52780.281 23/05/12,10:30:58,13,08,1, 11.9,1,1, 8.412, 10489.080, 326.306, 52780.240 23/05/12,10:30:58,14,08,1, 11.9,1,1, 8.412, 10489.095, 326.297, 52780.243 23/05/12,10:30:58,15,08,1, 11.9,1,1, 8.412, 10489.094, 326.279, 52780.221 23/05/12,10:30:58,16,08,1, 11.9,1,1, 8.412, 10489.079, 326.272, 52780.233 23/05/12,10:30:58,17,08,1, 11.9,1,1, 8.412, 10489.120, 326.251, 52780.196 23/05/12,10:30:58,18,08,1, 11.9,1,1, 8.412, 10489.107, 326.272, 52780.227 23/05/12,10:30:58,19,08,1, 11.9,1,1, 8.412, 10489.106, 326.245, 52780.202 23/05/12,10:30:59,00,08,1, 11.9,1,1, 8.407, 10489.100, 326.245, 52780.202 23/05/12,10:30:59,01,08,1, 11.9,1,1, 8.407, 10489.149, 326.243, 52780.226 23/05/12,10:30:59,02,08,1, 11.9,1,1, 8.407, 10489.121, 326.243, 52780.176 23/05/12,10:30:59,03,08,1, 11.9,1,1, 8.407, 10489.155, 326.222, 52780.184 23/05/12,10:30:59,04,08,1, 11.9,1,1, 8.407, 10489.156, 326.220, 52780.192 23/05/12,10:30:59,05,08,1, 11.9,1,1, 8.407, 10489.167, 326.196, 52780.166 23/05/12,10:30:59,06,08,1, 11.9,1,1, 8.407, 10489.185, 326.178, 52780.156 23/05/12,10:30:59,07,08,1, 11.9,1,1, 8.407, 10489.193, 326.200, 52780.180 23/05/12,10:30:59,08,08,1, 11.9,1,1, 8.407, 10489.221, 326.185, 52780.144 23/05/12,10:30:59,09,08,1, 11.9,1,1, 8.407, 10489.219, 326.171, 52780.166 23/05/12,10:30:59,10,08,1, 11.9,1,1, 8.407, 10489.214, 326.185, 52780.171 23/05/12,10:30:59,11,08,1, 11.9,1,1, 8.407, 10489.231, 326.138, 52780.116 23/05/12,10:30:59,12,08,1, 11.9,1,1, 8.407, 10489.225, 326.146, 52780.135 23/05/12,10:30:59,13,08,1, 11.9,1,1, 8.407, 10489.241, 326.134, 52780.129 23/05/12,10:30:59,14,08,1, 11.9,1,1, 8.407, 10489.240, 326.142, 52780.131 23/05/12,10:30:59,15,08,1, 11.9,1,1, 8.407, 10489.262, 326.129, 52780.124 23/05/12,10:30:59,16,08,1, 11.9,1,1, 8.407, 10489.278, 326.109, 52780.123 23/05/12,10:30:59,17,08,1, 11.9,1,1, 8.407, 10489.311, 326.093, 52780.088 23/05/12,10:30:59,18,08,1, 11.9,1,1, 8.407, 10489.305, 326.102, 52780.135 23/05/12,10:30:59,19,08,1, 11.9,1,1, 8.407, 10489.305, 326.092, 52780.154 23/05/12,10:31:00,00,08,1, 11.8,1,1, 8.412, 10489.300, 326.092, 52780.154 23/05/12,10:31:00,01,08,1, 11.8,1,1, 8.412, 10489.331, 326.068, 52780.109 23/05/12,10:31:00,02,08,1, 11.8,1,1, 8.412, 10489.317, 326.006, 52779.941 23/05/12,10:31:00,03,08,1, 11.8,1,1, 8.412, 10489.334, 326.010, 52779.993 23/05/12,10:31:00,04,08,1, 11.8,1,1, 8.412, 10489.357, 326.012, 52779.939 23/05/12,10:31:00,05,08,1, 11.8,1,1, 8.412, 10489.370, 325.975, 52779.947 23/05/12,10:31:00,06,08,1, 11.8,1,1, 8.412, 10489.382, 325.977, 52779.950 23/05/12,10:31:00,07,08,1, 11.8,1,1, 8.412, 10489.391, 325.973, 52779.967 23/05/12,10:31:00,08,08,1, 11.8,1,1, 8.412, 10489.403, 325.971, 52779.948 23/05/12,10:31:00,09,08,1, 11.8,1,1, 8.412, 10489.415, 325.948, 52779.953 23/05/12,10:31:00,10,08,1, 11.8,1,1, 8.412, 10489.407, 325.946, 52779.938 23/05/12,10:31:00,11,08,1, 11.8,1,1, 8.412, 10489.448, 325.925, 52779.931 23/05/12,10:31:00,12,08,1, 11.8,1,1, 8.412, 10489.429, 325.910, 52779.933 23/05/12,10:31:00,13,08,1, 11.8,1,1, 8.412, 10489.466, 325.897, 52779.947 23/05/12,10:31:00,14,08,1, 11.8,1,1, 8.412, 10489.473, 325.899, 52779.970 23/05/12,10:31:00,15,08,1, 11.8,1,1, 8.412, 10489.481, 325.876, 52779.945 23/05/12,10:31:00,16,08,1, 11.8,1,1, 8.412, 10489.485, 325.877, 52779.966 23/05/12,10:31:00,17,08,1, 11.8,1,1, 8.412, 10489.547, 325.855, 52779.950 23/05/12,10:31:00,18,08,1, 11.8,1,1, 8.412, 10489.520, 325.847, 52779.894 23/05/12,10:31:00,19,08,1, 11.8,1,1, 8.412, 10489.529, 325.846, 52779.926 23/05/12,10:31:01,00,08,1, 11.9,1,1, 8.413, 10489.526, 325.846, 52779.926 23/05/12,10:31:01,01,08,1, 11.9,1,1, 8.413, 10489.586, 325.823, 52779.900 23/05/12,10:31:01,02,08,1, 11.9,1,1, 8.413, 10489.582, 325.815, 52779.886 23/05/12,10:31:01,03,08,1, 11.9,1,1, 8.413, 10489.592, 325.806, 52779.919 23/05/12,10:31:01,04,08,1, 11.9,1,1, 8.413, 10489.619, 325.812, 52779.896 23/05/12,10:31:01,05,08,1, 11.9,1,1, 8.413, 10489.651, 325.779, 52779.895 23/05/12,10:31:01,06,08,1, 11.9,1,1, 8.413, 10489.630, 325.753, 52779.935 23/05/12,10:31:01,07,08,1, 11.9,1,1, 8.413, 10489.677, 325.766, 52779.884 23/05/12,10:31:01,08,08,1, 11.9,1,1, 8.413, 10489.676, 325.739, 52779.888 23/05/12,10:31:01,09,08,1, 11.9,1,1, 8.413, 10489.696, 325.756, 52779.889 23/05/12,10:31:01,10,08,1, 11.9,1,1, 8.413, 10489.726, 325.735, 52779.912 23/05/12,10:31:01,11,08,1, 11.9,1,1, 8.413, 10489.743, 325.715, 52779.881 23/05/12,10:31:01,12,08,1, 11.9,1,1, 8.413, 10489.760, 325.697, 52779.888 23/05/12,10:31:01,13,08,1, 11.9,1,1, 8.413, 10489.818, 325.685, 52779.863 23/05/12,10:31:01,14,08,1, 11.9,1,1, 8.413, 10489.797, 325.701, 52779.844 23/05/12,10:31:01,15,08,1, 11.9,1,1, 8.413, 10489.815, 325.682, 52779.850 23/05/12,10:31:01,16,08,1, 11.9,1,1, 8.413, 10489.857, 325.665, 52779.866 23/05/12,10:31:01,17,08,1, 11.9,1,1, 8.413, 10489.862, 325.699, 52779.871 23/05/12,10:31:01,18,08,1, 11.9,1,1, 8.413, 10489.872, 325.653, 52779.857 23/05/12,10:31:01,19,08,1, 11.9,1,1, 8.413, 10489.898, 325.634, 52779.869 23/05/12,10:31:02,00,07,1, 11.9,1,1, 8.410, 10489.893, 325.634, 52779.869 23/05/12,10:31:02,01,07,1, 11.9,1,1, 8.410, 10489.952, 325.633, 52779.892 23/05/12,10:31:02,02,07,1, 11.9,1,1, 8.410, 10489.958, 325.613, 52779.875 23/05/12,10:31:02,03,07,1, 11.9,1,1, 8.410, 10489.972, 325.609, 52779.817 23/05/12,10:31:02,04,07,1, 11.9,1,1, 8.410, 10490.034, 325.583, 52779.858 23/05/12,10:31:02,05,07,1, 11.9,1,1, 8.410, 10490.052, 325.599, 52779.860 23/05/12,10:31:02,06,07,1, 11.9,1,1, 8.410, 10490.054, 325.613, 52779.890 23/05/12,10:31:02,07,07,1, 11.9,1,1, 8.410, 10490.092, 325.557, 52779.830 23/05/12,10:31:02,08,07,1, 11.9,1,1, 8.410, 10490.077, 325.555, 52779.785 23/05/12,10:31:02,09,07,1, 11.9,1,1, 8.410, 10490.142, 325.542, 52779.831 23/05/12,10:31:02,10,07,1, 11.9,1,1, 8.410, 10490.163, 325.569, 52779.844 23/05/12,10:31:02,11,07,1, 11.9,1,1, 8.410, 10490.190, 325.554, 52779.846 23/05/12,10:31:02,12,07,1, 11.9,1,1, 8.410, 10490.205, 325.531, 52779.812 23/05/12,10:31:02,13,07,1, 11.9,1,1, 8.410, 10490.235, 325.550, 52779.857 23/05/12,10:31:02,14,07,1, 11.9,1,1, 8.410, 10490.259, 325.545, 52779.829 23/05/12,10:31:02,15,07,1, 11.9,1,1, 8.410, 10490.306, 325.523, 52779.828 23/05/12,10:31:02,16,07,1, 11.9,1,1, 8.410, 10490.283, 325.525, 52779.806 23/05/12,10:31:02,17,07,1, 11.9,1,1, 8.410, 10490.340, 325.528, 52779.828 23/05/12,10:31:02,18,07,1, 11.9,1,1, 8.410, 10490.394, 325.507, 52779.810 23/05/12,10:31:02,19,07,1, 11.9,1,1, 8.410, 10490.400, 325.518, 52779.787 23/05/12,10:31:03,00,07,1, 11.9,1,1, 8.411, 10490.394, 325.518, 52779.787 23/05/12,10:31:03,01,07,1, 11.9,1,1, 8.411, 10490.432, 325.485, 52779.835 23/05/12,10:31:03,02,07,1, 11.9,1,1, 8.411, 10490.477, 325.476, 52779.859 23/05/12,10:31:03,03,07,1, 11.9,1,1, 8.411, 10490.476, 325.464, 52779.838 23/05/12,10:31:03,04,07,1, 11.9,1,1, 8.411, 10490.523, 325.469, 52779.816 23/05/12,10:31:03,05,07,1, 11.9,1,1, 8.411, 10490.533, 325.473, 52779.817 23/05/12,10:31:03,06,07,1, 11.9,1,1, 8.411, 10490.576, 325.479, 52779.865 23/05/12,10:31:03,07,07,1, 11.9,1,1, 8.411, 10490.611, 325.477, 52779.838 23/05/12,10:31:03,08,07,1, 11.9,1,1, 8.411, 10490.628, 325.475, 52779.830 23/05/12,10:31:03,09,07,1, 11.9,1,1, 8.411, 10490.650, 325.468, 52779.825 23/05/12,10:31:03,10,07,1, 11.9,1,1, 8.411, 10490.667, 325.458, 52779.869 23/05/12,10:31:03,11,07,1, 11.9,1,1, 8.411, 10490.679, 325.475, 52779.873 23/05/12,10:31:03,12,07,1, 11.9,1,1, 8.411, 10490.741, 325.473, 52779.917 23/05/12,10:31:03,13,07,1, 11.9,1,1, 8.411, 10490.748, 325.456, 52779.864 23/05/12,10:31:03,14,07,1, 11.9,1,1, 8.411, 10490.789, 325.462, 52779.849 23/05/12,10:31:03,15,07,1, 11.9,1,1, 8.411, 10490.824, 325.453, 52779.857 23/05/12,10:31:03,16,07,1, 11.9,1,1, 8.411, 10490.843, 325.470, 52779.875 23/05/12,10:31:03,17,07,1, 11.9,1,1, 8.411, 10490.870, 325.443, 52779.875 23/05/12,10:31:03,18,07,1, 11.9,1,1, 8.411, 10490.887, 325.470, 52779.846 23/05/12,10:31:03,19,07,1, 11.9,1,1, 8.411, 10490.902, 325.475, 52779.887 23/05/12,10:31:04,00,06,1, 11.9,1,1, 8.411, 10490.894, 325.475, 52779.887 23/05/12,10:31:04,01,06,1, 11.9,1,1, 8.411, 10490.953, 325.452, 52779.946 23/05/12,10:31:04,02,06,1, 11.9,1,1, 8.411, 10490.998, 325.446, 52779.868 23/05/12,10:31:04,03,06,1, 11.9,1,1, 8.411, 10491.004, 325.461, 52779.871 23/05/12,10:31:04,04,06,1, 11.9,1,1, 8.411, 10491.023, 325.453, 52779.875 23/05/12,10:31:04,05,06,1, 11.9,1,1, 8.411, 10491.032, 325.478, 52779.953 23/05/12,10:31:04,06,06,1, 11.9,1,1, 8.411, 10491.065, 325.490, 52779.948 23/05/12,10:31:04,07,06,1, 11.9,1,1, 8.411, 10491.109, 325.456, 52779.919 23/05/12,10:31:04,08,06,1, 11.9,1,1, 8.411, 10491.118, 325.483, 52779.933 23/05/12,10:31:04,09,06,1, 11.9,1,1, 8.411, 10491.135, 325.490, 52779.928 23/05/12,10:31:04,10,06,1, 11.9,1,1, 8.411, 10491.164, 325.504, 52779.928 23/05/12,10:31:04,11,06,1, 11.9,1,1, 8.411, 10491.185, 325.488, 52779.957 23/05/12,10:31:04,12,06,1, 11.9,1,1, 8.411, 10491.248, 325.503, 52779.934 23/05/12,10:31:04,13,06,1, 11.9,1,1, 8.411, 10491.226, 325.474, 52779.923 23/05/12,10:31:04,14,06,1, 11.9,1,1, 8.411, 10491.265, 325.478, 52779.951 23/05/12,10:31:04,15,06,1, 11.9,1,1, 8.411, 10491.262, 325.481, 52779.965 23/05/12,10:31:04,16,06,1, 11.9,1,1, 8.411, 10491.271, 325.494, 52779.972 23/05/12,10:31:04,17,06,1, 11.9,1,1, 8.411, 10491.322, 325.505, 52779.972 23/05/12,10:31:04,18,06,1, 11.9,1,1, 8.411, 10491.347, 325.531, 52779.960 23/05/12,10:31:04,19,06,1, 11.9,1,1, 8.411, 10491.348, 325.531, 52779.976 23/05/12,10:31:05,00,06,1, 11.9,1,1, 8.416, 10491.345, 325.531, 52779.976 23/05/12,10:31:05,01,06,1, 11.9,1,1, 8.416, 10491.375, 325.546, 52779.966 23/05/12,10:31:05,02,06,1, 11.9,1,1, 8.416, 10491.402, 325.553, 52780.022 23/05/12,10:31:05,03,06,1, 11.9,1,1, 8.416, 10491.405, 325.541, 52780.014 23/05/12,10:31:05,04,06,1, 11.9,1,1, 8.416, 10491.423, 325.567, 52779.996 23/05/12,10:31:05,05,06,1, 11.9,1,1, 8.416, 10491.461, 325.574, 52780.008 23/05/12,10:31:05,06,06,1, 11.9,1,1, 8.416, 10491.460, 325.578, 52780.001 23/05/12,10:31:05,07,06,1, 11.9,1,1, 8.416, 10491.487, 325.596, 52779.992 23/05/12,10:31:05,08,06,1, 11.9,1,1, 8.416, 10491.467, 325.610, 52780.017 23/05/12,10:31:05,09,06,1, 11.9,1,1, 8.416, 10491.496, 325.592, 52780.041 23/05/12,10:31:05,10,06,1, 11.9,1,1, 8.416, 10491.513, 325.613, 52780.020 23/05/12,10:31:05,11,06,1, 11.9,1,1, 8.416, 10491.539, 325.592, 52780.050 23/05/12,10:31:05,12,06,1, 11.9,1,1, 8.416, 10491.525, 325.628, 52780.014 23/05/12,10:31:05,13,06,1, 11.9,1,1, 8.416, 10491.534, 325.647, 52780.038 23/05/12,10:31:05,14,06,1, 11.9,1,1, 8.416, 10491.554, 325.647, 52780.044 23/05/12,10:31:05,15,06,1, 11.9,1,1, 8.416, 10491.557, 325.654, 52780.111 23/05/12,10:31:05,16,06,1, 11.9,1,1, 8.416, 10491.594, 325.672, 52780.059 23/05/12,10:31:05,17,06,1, 11.9,1,1, 8.416, 10491.598, 325.673, 52780.073 23/05/12,10:31:05,18,06,1, 11.9,1,1, 8.416, 10491.583, 325.689, 52780.048 23/05/12,10:31:05,19,06,1, 11.9,1,1, 8.416, 10491.603, 325.683, 52780.102 23/05/12,10:31:06,00,07,1, 12.0,1,1, 8.412, 10491.595, 325.683, 52780.102 23/05/12,10:31:06,01,07,1, 12.0,1,1, 8.412, 10491.628, 325.686, 52780.100 23/05/12,10:31:06,02,07,1, 12.0,1,1, 8.412, 10491.631, 325.717, 52780.119 23/05/12,10:31:06,03,07,1, 12.0,1,1, 8.412, 10491.629, 325.723, 52780.131 23/05/12,10:31:06,04,07,1, 12.0,1,1, 8.412, 10491.647, 325.713, 52780.126 23/05/12,10:31:06,05,07,1, 12.0,1,1, 8.412, 10491.641, 325.730, 52780.123 23/05/12,10:31:06,06,07,1, 12.0,1,1, 8.412, 10491.667, 325.750, 52780.108 23/05/12,10:31:06,07,07,1, 12.0,1,1, 8.412, 10491.646, 325.741, 52780.164 23/05/12,10:31:06,08,07,1, 12.0,1,1, 8.412, 10491.662, 325.737, 52780.172 23/05/12,10:31:06,09,07,1, 12.0,1,1, 8.412, 10491.679, 325.776, 52780.203 23/05/12,10:31:06,10,07,1, 12.0,1,1, 8.412, 10491.669, 325.746, 52780.177 23/05/12,10:31:06,11,07,1, 12.0,1,1, 8.412, 10491.668, 325.776, 52780.210 23/05/12,10:31:06,12,07,1, 12.0,1,1, 8.412, 10491.687, 325.792, 52780.218 23/05/12,10:31:06,13,07,1, 12.0,1,1, 8.412, 10491.681, 325.803, 52780.177 23/05/12,10:31:06,14,07,1, 12.0,1,1, 8.412, 10491.698, 325.820, 52780.197 23/05/12,10:31:06,15,07,1, 12.0,1,1, 8.412, 10491.699, 325.814, 52780.163 23/05/12,10:31:06,16,07,1, 12.0,1,1, 8.412, 10491.674, 325.801, 52780.198 23/05/12,10:31:06,17,07,1, 12.0,1,1, 8.412, 10491.701, 325.838, 52780.225 23/05/12,10:31:06,18,07,1, 12.0,1,1, 8.412, 10491.721, 325.860, 52780.281 23/05/12,10:31:06,19,07,1, 12.0,1,1, 8.412, 10491.703, 325.854, 52780.242 23/05/12,10:31:07,00,06,1, 11.7,1,1, 8.414, 10491.695, 325.854, 52780.242 23/05/12,10:31:07,01,06,1, 11.7,1,1, 8.414, 10491.699, 325.858, 52780.276 23/05/12,10:31:07,02,06,1, 11.7,1,1, 8.414, 10491.716, 325.907, 52780.284 23/05/12,10:31:07,03,06,1, 11.7,1,1, 8.414, 10491.731, 325.906, 52780.293 23/05/12,10:31:07,04,06,1, 11.7,1,1, 8.414, 10491.738, 325.891, 52780.311 23/05/12,10:31:07,05,06,1, 11.7,1,1, 8.414, 10491.737, 325.898, 52780.301 23/05/12,10:31:07,06,06,1, 11.7,1,1, 8.414, 10491.736, 325.892, 52780.315 23/05/12,10:31:07,07,06,1, 11.7,1,1, 8.414, 10491.716, 325.919, 52780.327 23/05/12,10:31:07,08,06,1, 11.7,1,1, 8.414, 10491.722, 325.914, 52780.309 23/05/12,10:31:07,09,06,1, 11.7,1,1, 8.414, 10491.727, 325.914, 52780.300 23/05/12,10:31:07,10,06,1, 11.7,1,1, 8.414, 10491.710, 325.930, 52780.342 23/05/12,10:31:07,11,06,1, 11.7,1,1, 8.414, 10491.698, 325.944, 52780.319 23/05/12,10:31:07,12,06,1, 11.7,1,1, 8.414, 10491.716, 325.962, 52780.336 23/05/12,10:31:07,13,06,1, 11.7,1,1, 8.414, 10491.737, 325.940, 52780.362 23/05/12,10:31:07,14,06,1, 11.7,1,1, 8.414, 10491.713, 325.945, 52780.388 23/05/12,10:31:07,15,06,1, 11.7,1,1, 8.414, 10491.715, 325.952, 52780.397 23/05/12,10:31:07,16,06,1, 11.7,1,1, 8.414, 10491.720, 325.970, 52780.388 23/05/12,10:31:07,17,06,1, 11.7,1,1, 8.414, 10491.700, 325.983, 52780.430 23/05/12,10:31:07,18,06,1, 11.7,1,1, 8.414, 10491.707, 325.960, 52780.437 23/05/12,10:31:07,19,06,1, 11.7,1,1, 8.414, 10491.745, 325.963, 52780.399 23/05/12,10:31:08,00,06,1, 12.0,1,1, 8.410, 10491.737, 325.963, 52780.399 23/05/12,10:31:08,01,06,1, 12.0,1,1, 8.410, 10491.712, 325.971, 52780.441 23/05/12,10:31:08,02,06,1, 12.0,1,1, 8.410, 10491.690, 326.002, 52780.475 23/05/12,10:31:08,03,06,1, 12.0,1,1, 8.410, 10491.715, 325.995, 52780.451 23/05/12,10:31:08,04,06,1, 12.0,1,1, 8.410, 10491.705, 326.010, 52780.485 23/05/12,10:31:08,05,06,1, 12.0,1,1, 8.410, 10491.723, 326.004, 52780.500 23/05/12,10:31:08,06,06,1, 12.0,1,1, 8.410, 10491.709, 326.025, 52780.476 23/05/12,10:31:08,07,06,1, 12.0,1,1, 8.410, 10491.699, 326.002, 52780.480 23/05/12,10:31:08,08,06,1, 12.0,1,1, 8.410, 10491.697, 326.022, 52780.513 23/05/12,10:31:08,09,06,1, 12.0,1,1, 8.410, 10491.700, 326.040, 52780.574 23/05/12,10:31:08,10,06,1, 12.0,1,1, 8.410, 10491.706, 326.046, 52780.579 23/05/12,10:31:08,11,06,1, 12.0,1,1, 8.410, 10491.715, 326.048, 52780.567 23/05/12,10:31:08,12,06,1, 12.0,1,1, 8.410, 10491.713, 326.058, 52780.573 23/05/12,10:31:08,13,06,1, 12.0,1,1, 8.410, 10491.693, 326.062, 52780.560 23/05/12,10:31:08,14,06,1, 12.0,1,1, 8.410, 10491.685, 326.056, 52780.591 23/05/12,10:31:08,15,06,1, 12.0,1,1, 8.410, 10491.705, 326.054, 52780.556 23/05/12,10:31:08,16,06,1, 12.0,1,1, 8.410, 10491.720, 326.084, 52780.595 23/05/12,10:31:08,17,06,1, 12.0,1,1, 8.410, 10491.701, 326.101, 52780.631 23/05/12,10:31:08,18,06,1, 12.0,1,1, 8.410, 10491.709, 326.080, 52780.590 23/05/12,10:31:08,19,06,1, 12.0,1,1, 8.410, 10491.692, 326.125, 52780.608 23/05/12,10:31:09,00,07,1, 11.9,1,1, 8.413, 10491.687, 326.125, 52780.608 23/05/12,10:31:09,01,07,1, 11.9,1,1, 8.413, 10491.710, 326.127, 52780.674 23/05/12,10:31:09,02,07,1, 11.9,1,1, 8.413, 10491.686, 326.153, 52780.662 23/05/12,10:31:09,03,07,1, 11.9,1,1, 8.413, 10491.684, 326.133, 52780.687 23/05/12,10:31:09,04,07,1, 11.9,1,1, 8.413, 10491.690, 326.161, 52780.686 23/05/12,10:31:09,05,07,1, 11.9,1,1, 8.413, 10491.701, 326.180, 52780.708 23/05/12,10:31:09,06,07,1, 11.9,1,1, 8.413, 10491.692, 326.186, 52780.709 23/05/12,10:31:09,07,07,1, 11.9,1,1, 8.413, 10491.668, 326.177, 52780.723 23/05/12,10:31:09,08,07,1, 11.9,1,1, 8.413, 10491.670, 326.190, 52780.716 23/05/12,10:31:09,09,07,1, 11.9,1,1, 8.413, 10491.672, 326.214, 52780.763 23/05/12,10:31:09,10,07,1, 11.9,1,1, 8.413, 10491.659, 326.236, 52780.738 23/05/12,10:31:09,11,07,1, 11.9,1,1, 8.413, 10491.667, 326.213, 52780.748 23/05/12,10:31:09,12,07,1, 11.9,1,1, 8.413, 10491.663, 326.224, 52780.744 23/05/12,10:31:09,13,07,1, 11.9,1,1, 8.413, 10491.666, 326.211, 52780.813 23/05/12,10:31:09,14,07,1, 11.9,1,1, 8.413, 10491.674, 326.222, 52780.804 23/05/12,10:31:09,15,07,1, 11.9,1,1, 8.413, 10491.663, 326.240, 52780.773 23/05/12,10:31:09,16,07,1, 11.9,1,1, 8.413, 10491.671, 326.228, 52780.779 23/05/12,10:31:09,17,07,1, 11.9,1,1, 8.413, 10491.661, 326.255, 52780.809 23/05/12,10:31:09,18,07,1, 11.9,1,1, 8.413, 10491.649, 326.288, 52780.830 23/05/12,10:31:09,19,07,1, 11.9,1,1, 8.413, 10491.633, 326.284, 52780.849 23/05/12,10:31:10,00,06,1, 11.9,1,1, 8.412, 10491.629, 326.284, 52780.849 23/05/12,10:31:10,01,06,1, 11.9,1,1, 8.412, 10491.663, 326.300, 52780.865 23/05/12,10:31:10,02,06,1, 11.9,1,1, 8.412, 10491.640, 326.310, 52780.854 23/05/12,10:31:10,03,06,1, 11.9,1,1, 8.412, 10491.648, 326.334, 52780.889 23/05/12,10:31:10,04,06,1, 11.9,1,1, 8.412, 10491.644, 326.336, 52780.897 23/05/12,10:31:10,05,06,1, 11.9,1,1, 8.412, 10491.633, 326.320, 52780.913 23/05/12,10:31:10,06,06,1, 11.9,1,1, 8.412, 10491.639, 326.340, 52780.929 23/05/12,10:31:10,07,06,1, 11.9,1,1, 8.412, 10491.627, 326.363, 52780.922 23/05/12,10:31:10,08,06,1, 11.9,1,1, 8.412, 10491.618, 326.386, 52780.925 23/05/12,10:31:10,09,06,1, 11.9,1,1, 8.412, 10491.610, 326.367, 52780.942 23/05/12,10:31:10,10,06,1, 11.9,1,1, 8.412, 10491.585, 326.401, 52780.950 23/05/12,10:31:10,11,06,1, 11.9,1,1, 8.412, 10491.601, 326.413, 52780.996 23/05/12,10:31:10,12,06,1, 11.9,1,1, 8.412, 10491.568, 326.423, 52781.129 23/05/12,10:31:10,13,06,1, 11.9,1,1, 8.412, 10491.549, 326.423, 52780.995 23/05/12,10:31:10,14,06,1, 11.9,1,1, 8.412, 10491.551, 326.430, 52781.015 23/05/12,10:31:10,15,06,1, 11.9,1,1, 8.412, 10491.548, 326.464, 52781.070 23/05/12,10:31:10,16,06,1, 11.9,1,1, 8.412, 10491.545, 326.434, 52781.034 23/05/12,10:31:10,17,06,1, 11.9,1,1, 8.412, 10491.557, 326.447, 52781.031 23/05/12,10:31:10,18,06,1, 11.9,1,1, 8.412, 10491.535, 326.474, 52781.124 23/05/12,10:31:10,19,06,1, 11.9,1,1, 8.412, 10491.510, 326.476, 52781.110 23/05/12,10:31:11,00,06,1, 11.9,1,1, 8.413, 10491.503, 326.476, 52781.110 23/05/12,10:31:11,01,06,1, 11.9,1,1, 8.413, 10491.482, 326.508, 52781.092 23/05/12,10:31:11,02,06,1, 11.9,1,1, 8.413, 10491.488, 326.519, 52781.120 23/05/12,10:31:11,03,06,1, 11.9,1,1, 8.413, 10491.454, 326.508, 52781.133 23/05/12,10:31:11,04,06,1, 11.9,1,1, 8.413, 10491.453, 326.519, 52781.117 23/05/12,10:31:11,05,06,1, 11.9,1,1, 8.413, 10491.434, 326.537, 52781.115 23/05/12,10:31:11,06,06,1, 11.9,1,1, 8.413, 10491.455, 326.553, 52781.144 23/05/12,10:31:11,07,06,1, 11.9,1,1, 8.413, 10491.445, 326.555, 52781.175 23/05/12,10:31:11,08,06,1, 11.9,1,1, 8.413, 10491.372, 326.568, 52781.200 23/05/12,10:31:11,09,06,1, 11.9,1,1, 8.413, 10491.405, 326.560, 52781.230 23/05/12,10:31:11,10,06,1, 11.9,1,1, 8.413, 10491.354, 326.577, 52781.185 23/05/12,10:31:11,11,06,1, 11.9,1,1, 8.413, 10491.331, 326.587, 52781.231 23/05/12,10:31:11,12,06,1, 11.9,1,1, 8.413, 10491.314, 326.628, 52781.256 23/05/12,10:31:11,13,06,1, 11.9,1,1, 8.413, 10491.309, 326.633, 52781.239 23/05/12,10:31:11,14,06,1, 11.9,1,1, 8.413, 10491.269, 326.614, 52781.263 23/05/12,10:31:11,15,06,1, 11.9,1,1, 8.413, 10491.253, 326.640, 52781.242 23/05/12,10:31:11,16,06,1, 11.9,1,1, 8.413, 10491.253, 326.671, 52781.300 23/05/12,10:31:11,17,06,1, 11.9,1,1, 8.413, 10491.208, 326.660, 52781.302 23/05/12,10:31:11,18,06,1, 11.9,1,1, 8.413, 10491.181, 326.683, 52781.306 23/05/12,10:31:11,19,06,1, 11.9,1,1, 8.413, 10491.152, 326.670, 52781.337 23/05/12,10:31:12,00,06,1, 12.0,1,1, 8.414, 10491.145, 326.670, 52781.337 23/05/12,10:31:12,01,06,1, 12.0,1,1, 8.414, 10491.108, 326.725, 52781.444 23/05/12,10:31:12,02,06,1, 12.0,1,1, 8.414, 10491.115, 326.740, 52781.336 23/05/12,10:31:12,03,06,1, 12.0,1,1, 8.414, 10491.063, 326.723, 52781.387 23/05/12,10:31:12,04,06,1, 12.0,1,1, 8.414, 10491.032, 326.759, 52781.387 23/05/12,10:31:12,05,06,1, 12.0,1,1, 8.414, 10491.021, 326.764, 52781.413 23/05/12,10:31:12,06,06,1, 12.0,1,1, 8.414, 10490.998, 326.765, 52781.378 23/05/12,10:31:12,07,06,1, 12.0,1,1, 8.414, 10490.953, 326.768, 52781.408 23/05/12,10:31:12,08,06,1, 12.0,1,1, 8.414, 10490.930, 326.786, 52781.429 23/05/12,10:31:12,09,06,1, 12.0,1,1, 8.414, 10490.893, 326.807, 52781.421 23/05/12,10:31:12,10,06,1, 12.0,1,1, 8.414, 10490.865, 326.821, 52781.494 23/05/12,10:31:12,11,06,1, 12.0,1,1, 8.414, 10490.858, 326.825, 52781.481 23/05/12,10:31:12,12,06,1, 12.0,1,1, 8.414, 10490.818, 326.792, 52781.447 23/05/12,10:31:12,13,06,1, 12.0,1,1, 8.414, 10490.778, 326.843, 52781.498 23/05/12,10:31:12,14,06,1, 12.0,1,1, 8.414, 10490.736, 326.867, 52781.548 23/05/12,10:31:12,15,06,1, 12.0,1,1, 8.414, 10490.734, 326.843, 52781.546 23/05/12,10:31:12,16,06,1, 12.0,1,1, 8.414, 10490.673, 326.867, 52781.520 23/05/12,10:31:12,17,06,1, 12.0,1,1, 8.414, 10490.648, 326.882, 52781.521 23/05/12,10:31:12,18,06,1, 12.0,1,1, 8.414, 10490.634, 326.884, 52781.564 23/05/12,10:31:12,19,06,1, 12.0,1,1, 8.414, 10490.595, 326.880, 52781.560 23/05/12,10:31:13,00,06,1, 11.8,1,1, 8.413, 10490.594, 326.880, 52781.560 23/05/12,10:31:13,01,06,1, 11.8,1,1, 8.413, 10490.506, 326.914, 52781.580 23/05/12,10:31:13,02,06,1, 11.8,1,1, 8.413, 10490.472, 326.908, 52781.615 23/05/12,10:31:13,03,06,1, 11.8,1,1, 8.413, 10490.465, 326.941, 52781.584 23/05/12,10:31:13,04,06,1, 11.8,1,1, 8.413, 10490.403, 326.937, 52781.590 23/05/12,10:31:13,05,06,1, 11.8,1,1, 8.413, 10490.350, 326.964, 52781.629 23/05/12,10:31:13,06,06,1, 11.8,1,1, 8.413, 10490.329, 326.971, 52781.604 23/05/12,10:31:13,07,06,1, 11.8,1,1, 8.413, 10490.294, 326.982, 52781.632 23/05/12,10:31:13,08,06,1, 11.8,1,1, 8.413, 10490.245, 326.981, 52781.661 23/05/12,10:31:13,09,06,1, 11.8,1,1, 8.413, 10490.224, 326.977, 52781.694 23/05/12,10:31:13,10,06,1, 11.8,1,1, 8.413, 10490.170, 326.998, 52781.666 23/05/12,10:31:13,11,06,1, 11.8,1,1, 8.413, 10490.146, 327.024, 52781.729 23/05/12,10:31:13,12,06,1, 11.8,1,1, 8.413, 10490.124, 327.012, 52781.719 23/05/12,10:31:13,13,06,1, 11.8,1,1, 8.413, 10490.053, 327.016, 52781.713 23/05/12,10:31:13,14,06,1, 11.8,1,1, 8.413, 10490.018, 327.036, 52781.703 23/05/12,10:31:13,15,06,1, 11.8,1,1, 8.413, 10490.004, 327.050, 52781.783 23/05/12,10:31:13,16,06,1, 11.8,1,1, 8.413, 10489.934, 327.047, 52781.740 23/05/12,10:31:13,17,06,1, 11.8,1,1, 8.413, 10489.923, 327.061, 52781.708 23/05/12,10:31:13,18,06,1, 11.8,1,1, 8.413, 10489.849, 327.048, 52781.767 23/05/12,10:31:13,19,06,1, 11.8,1,1, 8.413, 10489.799, 327.059, 52781.754 23/05/12,10:31:14,00,06,1, 11.9,1,1, 8.416, 10489.793, 327.059, 52781.754 23/05/12,10:31:14,01,06,1, 11.9,1,1, 8.416, 10489.748, 327.061, 52781.837 23/05/12,10:31:14,02,06,1, 11.9,1,1, 8.416, 10489.697, 327.078, 52781.785 23/05/12,10:31:14,03,06,1, 11.9,1,1, 8.416, 10489.658, 327.099, 52781.825 23/05/12,10:31:14,04,06,1, 11.9,1,1, 8.416, 10489.646, 327.093, 52781.866 23/05/12,10:31:14,05,06,1, 11.9,1,1, 8.416, 10489.612, 327.094, 52781.798 23/05/12,10:31:14,06,06,1, 11.9,1,1, 8.416, 10489.570, 327.104, 52781.822 23/05/12,10:31:14,07,06,1, 11.9,1,1, 8.416, 10489.513, 327.114, 52781.857 23/05/12,10:31:14,08,06,1, 11.9,1,1, 8.416, 10489.518, 327.140, 52781.895 23/05/12,10:31:14,09,06,1, 11.9,1,1, 8.416, 10489.440, 327.136, 52781.826 23/05/12,10:31:14,10,06,1, 11.9,1,1, 8.416, 10489.404, 327.142, 52781.876 23/05/12,10:31:14,11,06,1, 11.9,1,1, 8.416, 10489.387, 327.144, 52781.901 23/05/12,10:31:14,12,06,1, 11.9,1,1, 8.416, 10489.320, 327.168, 52781.876 23/05/12,10:31:14,13,06,1, 11.9,1,1, 8.416, 10489.294, 327.163, 52781.876 23/05/12,10:31:14,14,06,1, 11.9,1,1, 8.416, 10489.274, 327.168, 52781.895 23/05/12,10:31:14,15,06,1, 11.9,1,1, 8.416, 10489.216, 327.143, 52781.865 23/05/12,10:31:14,16,06,1, 11.9,1,1, 8.416, 10489.190, 327.160, 52781.919 23/05/12,10:31:14,17,06,1, 11.9,1,1, 8.416, 10489.167, 327.197, 52781.939 23/05/12,10:31:14,18,06,1, 11.9,1,1, 8.416, 10489.118, 327.194, 52781.938 23/05/12,10:31:14,19,06,1, 11.9,1,1, 8.416, 10489.082, 327.175, 52781.909 23/05/12,10:31:15,00,06,1, 12.0,1,1, 8.414, 10489.075, 327.175, 52781.909 23/05/12,10:31:15,01,06,1, 12.0,1,1, 8.414, 10489.006, 327.216, 52781.994 23/05/12,10:31:15,02,06,1, 12.0,1,1, 8.414, 10488.976, 327.192, 52781.948 23/05/12,10:31:15,03,06,1, 12.0,1,1, 8.414, 10488.928, 327.190, 52781.948 23/05/12,10:31:15,04,06,1, 12.0,1,1, 8.414, 10488.939, 327.209, 52781.996 23/05/12,10:31:15,05,06,1, 12.0,1,1, 8.414, 10488.884, 327.231, 52781.964 23/05/12,10:31:15,06,06,1, 12.0,1,1, 8.414, 10488.848, 327.231, 52782.006 23/05/12,10:31:15,07,06,1, 12.0,1,1, 8.414, 10488.822, 327.250, 52781.976 23/05/12,10:31:15,08,06,1, 12.0,1,1, 8.414, 10488.793, 327.227, 52782.008 23/05/12,10:31:15,09,06,1, 12.0,1,1, 8.414, 10488.751, 327.250, 52782.005 23/05/12,10:31:15,10,06,1, 12.0,1,1, 8.414, 10488.732, 327.236, 52782.031 23/05/12,10:31:15,11,06,1, 12.0,1,1, 8.414, 10488.675, 327.209, 52782.030 23/05/12,10:31:15,12,06,1, 12.0,1,1, 8.414, 10488.655, 327.257, 52782.019 23/05/12,10:31:15,13,06,1, 12.0,1,1, 8.414, 10488.651, 327.263, 52782.010 23/05/12,10:31:15,14,06,1, 12.0,1,1, 8.414, 10488.611, 327.287, 52782.032 23/05/12,10:31:15,15,06,1, 12.0,1,1, 8.414, 10488.613, 327.290, 52782.063 23/05/12,10:31:15,16,06,1, 12.0,1,1, 8.414, 10488.557, 327.269, 52782.081 23/05/12,10:31:15,17,06,1, 12.0,1,1, 8.414, 10488.540, 327.252, 52782.081 23/05/12,10:31:15,18,06,1, 12.0,1,1, 8.414, 10488.523, 327.285, 52782.120 23/05/12,10:31:15,19,06,1, 12.0,1,1, 8.414, 10488.498, 327.280, 52782.127 23/05/12,10:31:16,00,07,1, 11.9,1,1, 8.411, 10488.491, 327.280, 52782.127 23/05/12,10:31:16,01,07,1, 11.9,1,1, 8.411, 10488.431, 327.316, 52782.115 23/05/12,10:31:16,02,07,1, 11.9,1,1, 8.411, 10488.423, 327.309, 52782.128 23/05/12,10:31:16,03,07,1, 11.9,1,1, 8.411, 10488.435, 327.315, 52782.133 23/05/12,10:31:16,04,07,1, 11.9,1,1, 8.411, 10488.386, 327.327, 52782.164 23/05/12,10:31:16,05,07,1, 11.9,1,1, 8.411, 10488.367, 327.309, 52782.137 23/05/12,10:31:16,06,07,1, 11.9,1,1, 8.411, 10488.341, 327.307, 52782.117 23/05/12,10:31:16,07,07,1, 11.9,1,1, 8.411, 10488.315, 327.329, 52782.086 23/05/12,10:31:16,08,07,1, 11.9,1,1, 8.411, 10488.294, 327.332, 52782.138 23/05/12,10:31:16,09,07,1, 11.9,1,1, 8.411, 10488.278, 327.323, 52782.145 23/05/12,10:31:16,10,07,1, 11.9,1,1, 8.411, 10488.277, 327.348, 52782.154 23/05/12,10:31:16,11,07,1, 11.9,1,1, 8.411, 10488.262, 327.359, 52782.137 23/05/12,10:31:16,12,07,1, 11.9,1,1, 8.411, 10488.230, 327.344, 52782.187 23/05/12,10:31:16,13,07,1, 11.9,1,1, 8.411, 10488.210, 327.387, 52782.168 23/05/12,10:31:16,14,07,1, 11.9,1,1, 8.411, 10488.186, 327.355, 52782.143 23/05/12,10:31:16,15,07,1, 11.9,1,1, 8.411, 10488.185, 327.394, 52782.190 23/05/12,10:31:16,16,07,1, 11.9,1,1, 8.411, 10488.150, 327.380, 52782.215 23/05/12,10:31:16,17,07,1, 11.9,1,1, 8.411, 10488.154, 327.371, 52782.197 23/05/12,10:31:16,18,07,1, 11.9,1,1, 8.411, 10488.158, 327.400, 52782.121 23/05/12,10:31:16,19,07,1, 11.9,1,1, 8.411, 10488.107, 327.405, 52782.196 23/05/12,10:31:17,00,06,1, 11.9,1,1, 8.416, 10488.099, 327.405, 52782.196 23/05/12,10:31:17,01,06,1, 11.9,1,1, 8.416, 10488.099, 327.435, 52782.254 23/05/12,10:31:17,02,06,1, 11.9,1,1, 8.416, 10488.063, 327.423, 52782.220 23/05/12,10:31:17,03,06,1, 11.9,1,1, 8.416, 10488.043, 327.453, 52782.235 23/05/12,10:31:17,04,06,1, 11.9,1,1, 8.416, 10488.059, 327.443, 52782.253 23/05/12,10:31:17,05,06,1, 11.9,1,1, 8.416, 10488.045, 327.432, 52782.257 23/05/12,10:31:17,06,06,1, 11.9,1,1, 8.416, 10488.024, 327.459, 52782.231 23/05/12,10:31:17,07,06,1, 11.9,1,1, 8.416, 10488.034, 327.471, 52782.278 23/05/12,10:31:17,08,06,1, 11.9,1,1, 8.416, 10488.016, 327.474, 52782.309 23/05/12,10:31:17,09,06,1, 11.9,1,1, 8.416, 10487.986, 327.493, 52782.287 23/05/12,10:31:17,10,06,1, 11.9,1,1, 8.416, 10487.987, 327.489, 52782.292 23/05/12,10:31:17,11,06,1, 11.9,1,1, 8.416, 10487.961, 327.508, 52782.314 23/05/12,10:31:17,12,06,1, 11.9,1,1, 8.416, 10487.971, 327.507, 52782.292 23/05/12,10:31:17,13,06,1, 11.9,1,1, 8.416, 10487.949, 327.522, 52782.279 23/05/12,10:31:17,14,06,1, 11.9,1,1, 8.416, 10487.938, 327.522, 52782.303 23/05/12,10:31:17,15,06,1, 11.9,1,1, 8.416, 10487.940, 327.519, 52782.345 23/05/12,10:31:17,16,06,1, 11.9,1,1, 8.416, 10487.931, 327.523, 52782.314 23/05/12,10:31:17,17,06,1, 11.9,1,1, 8.416, 10487.932, 327.546, 52782.317 23/05/12,10:31:17,18,06,1, 11.9,1,1, 8.416, 10487.899, 327.554, 52782.352 23/05/12,10:31:17,19,06,1, 11.9,1,1, 8.416, 10487.888, 327.544, 52782.353 23/05/12,10:31:18,00,07,1, 11.9,1,1, 8.414, 10487.882, 327.544, 52782.353 23/05/12,10:31:18,01,07,1, 11.9,1,1, 8.414, 10487.882, 327.547, 52782.388 23/05/12,10:31:18,02,07,1, 11.9,1,1, 8.414, 10487.896, 327.570, 52782.497 23/05/12,10:31:18,03,07,1, 11.9,1,1, 8.414, 10487.863, 327.552, 52782.302 23/05/12,10:31:18,04,07,1, 11.9,1,1, 8.414, 10487.840, 327.570, 52782.386 23/05/12,10:31:18,05,07,1, 11.9,1,1, 8.414, 10487.839, 327.582, 52782.371 23/05/12,10:31:18,06,07,1, 11.9,1,1, 8.414, 10487.849, 327.603, 52782.376 23/05/12,10:31:18,07,07,1, 11.9,1,1, 8.414, 10487.818, 327.580, 52782.390 23/05/12,10:31:18,08,07,1, 11.9,1,1, 8.414, 10487.825, 327.607, 52782.374 23/05/12,10:31:18,09,07,1, 11.9,1,1, 8.414, 10487.802, 327.612, 52782.404 23/05/12,10:31:18,10,07,1, 11.9,1,1, 8.414, 10487.804, 327.636, 52782.418 23/05/12,10:31:18,11,07,1, 11.9,1,1, 8.414, 10487.793, 327.631, 52782.367 23/05/12,10:31:18,12,07,1, 11.9,1,1, 8.414, 10487.778, 327.619, 52782.364 23/05/12,10:31:18,13,07,1, 11.9,1,1, 8.414, 10487.779, 327.642, 52782.402 23/05/12,10:31:18,14,07,1, 11.9,1,1, 8.414, 10487.781, 327.642, 52782.365 23/05/12,10:31:18,15,07,1, 11.9,1,1, 8.414, 10487.779, 327.648, 52782.432 23/05/12,10:31:18,16,07,1, 11.9,1,1, 8.414, 10487.749, 327.668, 52782.423 23/05/12,10:31:18,17,07,1, 11.9,1,1, 8.414, 10487.738, 327.663, 52782.420 23/05/12,10:31:18,18,07,1, 11.9,1,1, 8.414, 10487.729, 327.654, 52782.441 23/05/12,10:31:18,19,07,1, 11.9,1,1, 8.414, 10487.718, 327.654, 52782.418 23/05/12,10:31:19,00,07,1, 11.9,1,1, 8.413, 10487.715, 327.654, 52782.418 23/05/12,10:31:19,01,07,1, 11.9,1,1, 8.413, 10487.698, 327.676, 52782.408 23/05/12,10:31:19,02,07,1, 11.9,1,1, 8.413, 10487.687, 327.679, 52782.479 23/05/12,10:31:19,03,07,1, 11.9,1,1, 8.413, 10487.698, 327.683, 52782.455 23/05/12,10:31:19,04,07,1, 11.9,1,1, 8.413, 10487.694, 327.670, 52782.446 23/05/12,10:31:19,05,07,1, 11.9,1,1, 8.413, 10487.633, 327.673, 52782.339 23/05/12,10:31:19,06,07,1, 11.9,1,1, 8.413, 10487.641, 327.686, 52782.507 23/05/12,10:31:19,07,07,1, 11.9,1,1, 8.413, 10487.654, 327.706, 52782.497 23/05/12,10:31:19,08,07,1, 11.9,1,1, 8.413, 10487.628, 327.701, 52782.474 23/05/12,10:31:19,09,07,1, 11.9,1,1, 8.413, 10487.607, 327.689, 52782.470 23/05/12,10:31:19,10,07,1, 11.9,1,1, 8.413, 10487.606, 327.720, 52782.485 23/05/12,10:31:19,11,07,1, 11.9,1,1, 8.413, 10487.571, 327.724, 52782.498 23/05/12,10:31:19,12,07,1, 11.9,1,1, 8.413, 10487.591, 327.731, 52782.457 23/05/12,10:31:19,13,07,1, 11.9,1,1, 8.413, 10487.580, 327.715, 52782.463 23/05/12,10:31:19,14,07,1, 11.9,1,1, 8.413, 10487.536, 327.710, 52782.445 23/05/12,10:31:19,15,07,1, 11.9,1,1, 8.413, 10487.556, 327.739, 52782.447 23/05/12,10:31:19,16,07,1, 11.9,1,1, 8.413, 10487.532, 327.747, 52782.457 23/05/12,10:31:19,17,07,1, 11.9,1,1, 8.413, 10487.500, 327.723, 52782.426 23/05/12,10:31:19,18,07,1, 11.9,1,1, 8.413, 10487.501, 327.727, 52782.458 23/05/12,10:31:19,19,07,1, 11.9,1,1, 8.413, 10487.509, 327.730, 52782.462 23/05/12,10:31:20,00,06,1, 11.8,1,1, 8.417, 10487.506, 327.730, 52782.462 23/05/12,10:31:20,01,06,1, 11.8,1,1, 8.417, 10487.454, 327.735, 52782.446 23/05/12,10:31:20,02,06,1, 11.8,1,1, 8.417, 10487.446, 327.747, 52782.454 23/05/12,10:31:20,03,06,1, 11.8,1,1, 8.417, 10487.429, 327.753, 52782.457 23/05/12,10:31:20,04,06,1, 11.8,1,1, 8.417, 10487.414, 327.758, 52782.502 23/05/12,10:31:20,05,06,1, 11.8,1,1, 8.417, 10487.417, 327.756, 52782.469 23/05/12,10:31:20,06,06,1, 11.8,1,1, 8.417, 10487.383, 327.742, 52782.496 23/05/12,10:31:20,07,06,1, 11.8,1,1, 8.417, 10487.373, 327.753, 52782.452 23/05/12,10:31:20,08,06,1, 11.8,1,1, 8.417, 10487.358, 327.774, 52782.453 23/05/12,10:31:20,09,06,1, 11.8,1,1, 8.417, 10487.345, 327.752, 52782.479 23/05/12,10:31:20,10,06,1, 11.8,1,1, 8.417, 10487.346, 327.750, 52782.445 23/05/12,10:31:20,11,06,1, 11.8,1,1, 8.417, 10487.294, 327.757, 52782.469 23/05/12,10:31:20,12,06,1, 11.8,1,1, 8.417, 10487.277, 327.783, 52782.496 23/05/12,10:31:20,13,06,1, 11.8,1,1, 8.417, 10487.292, 327.794, 52782.471 23/05/12,10:31:20,14,06,1, 11.8,1,1, 8.417, 10487.290, 327.773, 52782.498 23/05/12,10:31:20,15,06,1, 11.8,1,1, 8.417, 10487.233, 327.776, 52782.501 23/05/12,10:31:20,16,06,1, 11.8,1,1, 8.417, 10487.209, 327.776, 52782.491 23/05/12,10:31:20,17,06,1, 11.8,1,1, 8.417, 10487.211, 327.780, 52782.517 23/05/12,10:31:20,18,06,1, 11.8,1,1, 8.417, 10487.194, 327.813, 52782.506 23/05/12,10:31:20,19,06,1, 11.8,1,1, 8.417, 10487.175, 327.778, 52782.452 23/05/12,10:31:21,00,06,1, 11.8,1,1, 8.413, 10487.173, 327.778, 52782.452 23/05/12,10:31:21,01,06,1, 11.8,1,1, 8.413, 10487.172, 327.796, 52782.517 23/05/12,10:31:21,02,06,1, 11.8,1,1, 8.413, 10487.133, 327.812, 52782.516 23/05/12,10:31:21,03,06,1, 11.8,1,1, 8.413, 10487.129, 327.772, 52782.505 23/05/12,10:31:21,04,06,1, 11.8,1,1, 8.413, 10487.099, 327.782, 52782.502 23/05/12,10:31:21,05,06,1, 11.8,1,1, 8.413, 10487.054, 327.789, 52782.459 23/05/12,10:31:21,06,06,1, 11.8,1,1, 8.413, 10487.061, 327.800, 52782.514 23/05/12,10:31:21,07,06,1, 11.8,1,1, 8.413, 10487.058, 327.802, 52782.469 23/05/12,10:31:21,08,06,1, 11.8,1,1, 8.413, 10487.018, 327.804, 52782.495 23/05/12,10:31:21,09,06,1, 11.8,1,1, 8.413, 10487.014, 327.821, 52782.474 23/05/12,10:31:21,10,06,1, 11.8,1,1, 8.413, 10486.986, 327.829, 52782.461 23/05/12,10:31:21,11,06,1, 11.8,1,1, 8.413, 10486.975, 327.818, 52782.495 23/05/12,10:31:21,12,06,1, 11.8,1,1, 8.413, 10486.937, 327.810, 52782.491 23/05/12,10:31:21,13,06,1, 11.8,1,1, 8.413, 10486.927, 327.799, 52782.542 23/05/12,10:31:21,14,06,1, 11.8,1,1, 8.413, 10486.896, 327.824, 52782.493 23/05/12,10:31:21,15,06,1, 11.8,1,1, 8.413, 10486.901, 327.840, 52782.559 23/05/12,10:31:21,16,06,1, 11.8,1,1, 8.413, 10486.868, 327.815, 52782.552 23/05/12,10:31:21,17,06,1, 11.8,1,1, 8.413, 10486.833, 327.825, 52782.480 23/05/12,10:31:21,18,06,1, 11.8,1,1, 8.413, 10486.830, 327.845, 52782.505 23/05/12,10:31:21,19,06,1, 11.8,1,1, 8.413, 10486.842, 327.851, 52782.531 23/05/12,10:31:22,00,08,1, 11.9,1,1, 8.413, 10486.839, 327.851, 52782.531 23/05/12,10:31:22,01,08,1, 11.9,1,1, 8.413, 10486.773, 327.849, 52782.520 23/05/12,10:31:22,02,08,1, 11.9,1,1, 8.413, 10486.748, 327.861, 52782.501 23/05/12,10:31:22,03,08,1, 11.9,1,1, 8.413, 10486.713, 327.858, 52782.480 23/05/12,10:31:22,04,08,1, 11.9,1,1, 8.413, 10486.701, 327.861, 52782.501 23/05/12,10:31:22,05,08,1, 11.9,1,1, 8.413, 10486.670, 327.857, 52782.484 23/05/12,10:31:22,06,08,1, 11.9,1,1, 8.413, 10486.643, 327.871, 52782.500 23/05/12,10:31:22,07,08,1, 11.9,1,1, 8.413, 10486.631, 327.880, 52782.493 23/05/12,10:31:22,08,08,1, 11.9,1,1, 8.413, 10486.625, 327.900, 52782.496 23/05/12,10:31:22,09,08,1, 11.9,1,1, 8.413, 10486.606, 327.879, 52782.488 23/05/12,10:31:22,10,08,1, 11.9,1,1, 8.413, 10486.589, 327.873, 52782.510 23/05/12,10:31:22,11,08,1, 11.9,1,1, 8.413, 10486.594, 327.867, 52782.510 23/05/12,10:31:22,12,08,1, 11.9,1,1, 8.413, 10486.543, 327.902, 52782.490 23/05/12,10:31:22,13,08,1, 11.9,1,1, 8.413, 10486.527, 327.887, 52782.541 23/05/12,10:31:22,14,08,1, 11.9,1,1, 8.413, 10486.520, 327.892, 52782.532 23/05/12,10:31:22,15,08,1, 11.9,1,1, 8.413, 10486.496, 327.916, 52782.515 23/05/12,10:31:22,16,08,1, 11.9,1,1, 8.413, 10486.462, 327.931, 52782.530 23/05/12,10:31:22,17,08,1, 11.9,1,1, 8.413, 10486.457, 327.915, 52782.479 23/05/12,10:31:22,18,08,1, 11.9,1,1, 8.413, 10486.426, 327.900, 52782.502 23/05/12,10:31:22,19,08,1, 11.9,1,1, 8.413, 10486.394, 327.924, 52782.475 23/05/12,10:31:23,00,07,1, 11.9,1,1, 8.416, 10486.388, 327.924, 52782.475 23/05/12,10:31:23,01,07,1, 11.9,1,1, 8.416, 10486.363, 327.941, 52782.495 23/05/12,10:31:23,02,07,1, 11.9,1,1, 8.416, 10486.337, 327.940, 52782.490 23/05/12,10:31:23,03,07,1, 11.9,1,1, 8.416, 10486.337, 327.942, 52782.467 23/05/12,10:31:23,04,07,1, 11.9,1,1, 8.416, 10486.306, 327.971, 52782.514 23/05/12,10:31:23,05,07,1, 11.9,1,1, 8.416, 10486.292, 327.964, 52782.529 23/05/12,10:31:23,06,07,1, 11.9,1,1, 8.416, 10486.272, 327.958, 52782.505 23/05/12,10:31:23,07,07,1, 11.9,1,1, 8.416, 10486.256, 327.957, 52782.476 23/05/12,10:31:23,08,07,1, 11.9,1,1, 8.416, 10486.219, 327.969, 52782.487 23/05/12,10:31:23,09,07,1, 11.9,1,1, 8.416, 10486.225, 327.979, 52782.502 23/05/12,10:31:23,10,07,1, 11.9,1,1, 8.416, 10486.223, 328.000, 52782.504 23/05/12,10:31:23,11,07,1, 11.9,1,1, 8.416, 10486.187, 327.981, 52782.463 23/05/12,10:31:23,12,07,1, 11.9,1,1, 8.416, 10486.151, 328.001, 52782.496 23/05/12,10:31:23,13,07,1, 11.9,1,1, 8.416, 10486.143, 328.010, 52782.485 23/05/12,10:31:23,14,07,1, 11.9,1,1, 8.416, 10486.117, 328.007, 52782.494 23/05/12,10:31:23,15,07,1, 11.9,1,1, 8.416, 10486.120, 328.013, 52782.503 23/05/12,10:31:23,16,07,1, 11.9,1,1, 8.416, 10486.092, 328.027, 52782.500 23/05/12,10:31:23,17,07,1, 11.9,1,1, 8.416, 10486.078, 328.043, 52782.491 23/05/12,10:31:23,18,07,1, 11.9,1,1, 8.416, 10486.037, 328.039, 52782.493 23/05/12,10:31:23,19,07,1, 11.9,1,1, 8.416, 10486.034, 328.025, 52782.472 23/05/12,10:31:24,00,08,1, 11.9,1,1, 8.416, 10486.029, 328.025, 52782.472 23/05/12,10:31:24,01,08,1, 11.9,1,1, 8.416, 10486.033, 328.059, 52782.473 23/05/12,10:31:24,02,08,1, 11.9,1,1, 8.416, 10486.019, 328.074, 52782.477 23/05/12,10:31:24,03,08,1, 11.9,1,1, 8.416, 10485.963, 328.084, 52782.475 23/05/12,10:31:24,04,08,1, 11.9,1,1, 8.416, 10485.938, 328.064, 52782.511 23/05/12,10:31:24,05,08,1, 11.9,1,1, 8.416, 10485.913, 328.086, 52782.506 23/05/12,10:31:24,06,08,1, 11.9,1,1, 8.416, 10485.927, 328.080, 52782.396 23/05/12,10:31:24,07,08,1, 11.9,1,1, 8.416, 10485.928, 328.132, 52782.518 23/05/12,10:31:24,08,08,1, 11.9,1,1, 8.416, 10485.922, 328.133, 52782.533 23/05/12,10:31:24,09,08,1, 11.9,1,1, 8.416, 10485.885, 328.112, 52782.471 23/05/12,10:31:24,10,08,1, 11.9,1,1, 8.416, 10485.880, 328.130, 52782.521 23/05/12,10:31:24,11,08,1, 11.9,1,1, 8.416, 10485.861, 328.137, 52782.511 23/05/12,10:31:24,12,08,1, 11.9,1,1, 8.416, 10485.845, 328.115, 52782.472 23/05/12,10:31:24,13,08,1, 11.9,1,1, 8.416, 10485.812, 328.150, 52782.468 23/05/12,10:31:24,14,08,1, 11.9,1,1, 8.416, 10485.809, 328.142, 52782.471 23/05/12,10:31:24,15,08,1, 11.9,1,1, 8.416, 10485.798, 328.149, 52782.481 23/05/12,10:31:24,16,08,1, 11.9,1,1, 8.416, 10485.761, 328.146, 52782.463 23/05/12,10:31:24,17,08,1, 11.9,1,1, 8.416, 10485.776, 328.158, 52782.490 23/05/12,10:31:24,18,08,1, 11.9,1,1, 8.416, 10485.738, 328.169, 52782.472 23/05/12,10:31:24,19,08,1, 11.9,1,1, 8.416, 10485.717, 328.197, 52782.487 23/05/12,10:31:25,00,07,1, 11.9,1,1, 8.415, 10485.712, 328.197, 52782.487 23/05/12,10:31:25,01,07,1, 11.9,1,1, 8.415, 10485.719, 328.172, 52782.466 23/05/12,10:31:25,02,07,1, 11.9,1,1, 8.415, 10485.695, 328.160, 52782.456 23/05/12,10:31:25,03,07,1, 11.9,1,1, 8.415, 10485.712, 328.187, 52782.486 23/05/12,10:31:25,04,07,1, 11.9,1,1, 8.415, 10485.695, 328.191, 52782.462 23/05/12,10:31:25,05,07,1, 11.9,1,1, 8.415, 10485.684, 328.197, 52782.493 23/05/12,10:31:25,06,07,1, 11.9,1,1, 8.415, 10485.680, 328.184, 52782.476 23/05/12,10:31:25,07,07,1, 11.9,1,1, 8.415, 10485.658, 328.194, 52782.454 23/05/12,10:31:25,08,07,1, 11.9,1,1, 8.415, 10485.654, 328.211, 52782.488 23/05/12,10:31:25,09,07,1, 11.9,1,1, 8.415, 10485.650, 328.231, 52782.466 23/05/12,10:31:25,10,07,1, 11.9,1,1, 8.415, 10485.623, 328.222, 52782.466 23/05/12,10:31:25,11,07,1, 11.9,1,1, 8.415, 10485.640, 328.218, 52782.420 23/05/12,10:31:25,12,07,1, 11.9,1,1, 8.415, 10485.608, 328.226, 52782.449 23/05/12,10:31:25,13,07,1, 11.9,1,1, 8.415, 10485.624, 328.235, 52782.463 23/05/12,10:31:25,14,07,1, 11.9,1,1, 8.415, 10485.594, 328.202, 52782.443 23/05/12,10:31:25,15,07,1, 11.9,1,1, 8.415, 10485.596, 328.218, 52782.476 23/05/12,10:31:25,16,07,1, 11.9,1,1, 8.415, 10485.590, 328.220, 52782.462 23/05/12,10:31:25,17,07,1, 11.9,1,1, 8.415, 10485.584, 328.211, 52782.435 23/05/12,10:31:25,18,07,1, 11.9,1,1, 8.415, 10485.570, 328.231, 52782.451 23/05/12,10:31:25,19,07,1, 11.9,1,1, 8.415, 10485.586, 328.207, 52782.469 23/05/12,10:31:26,00,07,1, 11.9,1,1, 8.416, 10485.579, 328.207, 52782.469 23/05/12,10:31:26,01,07,1, 11.9,1,1, 8.416, 10485.576, 328.246, 52782.456 23/05/12,10:31:26,02,07,1, 11.9,1,1, 8.416, 10485.568, 328.226, 52782.434 23/05/12,10:31:26,03,07,1, 11.9,1,1, 8.416, 10485.562, 328.208, 52782.423 23/05/12,10:31:26,04,07,1, 11.9,1,1, 8.416, 10485.527, 328.223, 52782.440 23/05/12,10:31:26,05,07,1, 11.9,1,1, 8.416, 10485.532, 328.219, 52782.440 23/05/12,10:31:26,06,07,1, 11.9,1,1, 8.416, 10485.540, 328.227, 52782.430 23/05/12,10:31:26,07,07,1, 11.9,1,1, 8.416, 10485.540, 328.237, 52782.427 23/05/12,10:31:26,08,07,1, 11.9,1,1, 8.416, 10485.543, 328.198, 52782.388 23/05/12,10:31:26,09,07,1, 11.9,1,1, 8.416, 10485.535, 328.221, 52782.441 23/05/12,10:31:26,10,07,1, 11.9,1,1, 8.416, 10485.537, 328.220, 52782.424 23/05/12,10:31:26,11,07,1, 11.9,1,1, 8.416, 10485.529, 328.187, 52782.387 23/05/12,10:31:26,12,07,1, 11.9,1,1, 8.416, 10485.509, 328.214, 52782.392 23/05/12,10:31:26,13,07,1, 11.9,1,1, 8.416, 10485.524, 328.211, 52782.385 23/05/12,10:31:26,14,07,1, 11.9,1,1, 8.416, 10485.515, 328.188, 52782.377 23/05/12,10:31:26,15,07,1, 11.9,1,1, 8.416, 10485.546, 328.198, 52782.319 23/05/12,10:31:26,16,07,1, 11.9,1,1, 8.416, 10485.531, 328.177, 52782.383 23/05/12,10:31:26,17,07,1, 11.9,1,1, 8.416, 10485.524, 328.171, 52782.358 23/05/12,10:31:26,18,07,1, 11.9,1,1, 8.416, 10485.542, 328.187, 52782.355 23/05/12,10:31:26,19,07,1, 11.9,1,1, 8.416, 10485.549, 328.190, 52782.397 23/05/12,10:31:27,00,07,1, 12.0,1,1, 8.412, 10485.545, 328.190, 52782.397 23/05/12,10:31:27,01,07,1, 12.0,1,1, 8.412, 10485.521, 328.145, 52782.357 23/05/12,10:31:27,02,07,1, 12.0,1,1, 8.412, 10485.538, 328.139, 52782.326 23/05/12,10:31:27,03,07,1, 12.0,1,1, 8.412, 10485.553, 328.149, 52782.348 23/05/12,10:31:27,04,07,1, 12.0,1,1, 8.412, 10485.561, 328.134, 52782.302 23/05/12,10:31:27,05,07,1, 12.0,1,1, 8.412, 10485.541, 328.129, 52782.297 23/05/12,10:31:27,06,07,1, 12.0,1,1, 8.412, 10485.543, 328.128, 52782.322 23/05/12,10:31:27,07,07,1, 12.0,1,1, 8.412, 10485.557, 328.126, 52782.342 23/05/12,10:31:27,08,07,1, 12.0,1,1, 8.412, 10485.553, 328.101, 52782.303 23/05/12,10:31:27,09,07,1, 12.0,1,1, 8.412, 10485.543, 328.068, 52782.297 23/05/12,10:31:27,10,07,1, 12.0,1,1, 8.412, 10485.570, 328.071, 52782.314 23/05/12,10:31:27,11,07,1, 12.0,1,1, 8.412, 10485.552, 328.095, 52782.453 23/05/12,10:31:27,12,07,1, 12.0,1,1, 8.412, 10485.575, 328.071, 52782.308 23/05/12,10:31:27,13,07,1, 12.0,1,1, 8.412, 10485.584, 328.044, 52782.293 23/05/12,10:31:27,14,07,1, 12.0,1,1, 8.412, 10485.574, 328.031, 52782.284 23/05/12,10:31:27,15,07,1, 12.0,1,1, 8.412, 10485.568, 328.055, 52782.258 23/05/12,10:31:27,16,07,1, 12.0,1,1, 8.412, 10485.609, 328.035, 52782.276 23/05/12,10:31:27,17,07,1, 12.0,1,1, 8.412, 10485.588, 328.021, 52782.283 23/05/12,10:31:27,18,07,1, 12.0,1,1, 8.412, 10485.598, 328.015, 52782.286 23/05/12,10:31:27,19,07,1, 12.0,1,1, 8.412, 10485.617, 328.007, 52782.276 23/05/12,10:31:28,00,07,1, 11.9,1,1, 8.417, 10485.612, 328.007, 52782.276 23/05/12,10:31:28,01,07,1, 11.9,1,1, 8.417, 10485.619, 327.983, 52782.265 23/05/12,10:31:28,02,07,1, 11.9,1,1, 8.417, 10485.622, 327.951, 52782.238 23/05/12,10:31:28,03,07,1, 11.9,1,1, 8.417, 10485.618, 327.941, 52782.250 23/05/12,10:31:28,04,07,1, 11.9,1,1, 8.417, 10485.631, 327.949, 52782.273 23/05/12,10:31:28,05,07,1, 11.9,1,1, 8.417, 10485.660, 327.905, 52782.243 23/05/12,10:31:28,06,07,1, 11.9,1,1, 8.417, 10485.647, 327.893, 52782.177 23/05/12,10:31:28,07,07,1, 11.9,1,1, 8.417, 10485.663, 327.905, 52782.191 23/05/12,10:31:28,08,07,1, 11.9,1,1, 8.417, 10485.644, 327.874, 52782.157 23/05/12,10:31:28,09,07,1, 11.9,1,1, 8.417, 10485.650, 327.890, 52782.158 23/05/12,10:31:28,10,07,1, 11.9,1,1, 8.417, 10485.652, 327.871, 52782.175 23/05/12,10:31:28,11,07,1, 11.9,1,1, 8.417, 10485.676, 327.821, 52782.147 23/05/12,10:31:28,12,07,1, 11.9,1,1, 8.417, 10485.659, 327.830, 52782.145 23/05/12,10:31:28,13,07,1, 11.9,1,1, 8.417, 10485.681, 327.800, 52782.159 23/05/12,10:31:28,14,07,1, 11.9,1,1, 8.417, 10485.688, 327.826, 52782.148 23/05/12,10:31:28,15,07,1, 11.9,1,1, 8.417, 10485.672, 327.777, 52782.101 23/05/12,10:31:28,16,07,1, 11.9,1,1, 8.417, 10485.681, 327.787, 52782.094 23/05/12,10:31:28,17,07,1, 11.9,1,1, 8.417, 10485.694, 327.765, 52782.169 23/05/12,10:31:28,18,07,1, 11.9,1,1, 8.417, 10485.685, 327.734, 52782.115 23/05/12,10:31:28,19,07,1, 11.9,1,1, 8.417, 10485.689, 327.710, 52782.100 23/05/12,10:31:29,00,07,1, 11.9,1,1, 8.415, 10485.687, 327.710, 52782.100 23/05/12,10:31:29,01,07,1, 11.9,1,1, 8.415, 10485.694, 327.685, 52782.046 23/05/12,10:31:29,02,07,1, 11.9,1,1, 8.415, 10485.695, 327.663, 52782.048 23/05/12,10:31:29,03,07,1, 11.9,1,1, 8.415, 10485.694, 327.662, 52782.030 23/05/12,10:31:29,04,07,1, 11.9,1,1, 8.415, 10485.694, 327.637, 52782.091 23/05/12,10:31:29,05,07,1, 11.9,1,1, 8.415, 10485.699, 327.635, 52782.069 23/05/12,10:31:29,06,07,1, 11.9,1,1, 8.415, 10485.710, 327.607, 52781.989 23/05/12,10:31:29,07,07,1, 11.9,1,1, 8.415, 10485.726, 327.609, 52782.080 23/05/12,10:31:29,08,07,1, 11.9,1,1, 8.415, 10485.722, 327.581, 52782.051 23/05/12,10:31:29,09,07,1, 11.9,1,1, 8.415, 10485.719, 327.565, 52782.037 23/05/12,10:31:29,10,07,1, 11.9,1,1, 8.415, 10485.723, 327.531, 52781.987 23/05/12,10:31:29,11,07,1, 11.9,1,1, 8.415, 10485.726, 327.536, 52782.034 23/05/12,10:31:29,12,07,1, 11.9,1,1, 8.415, 10485.702, 327.485, 52781.986 23/05/12,10:31:29,13,07,1, 11.9,1,1, 8.415, 10485.681, 327.491, 52781.979 23/05/12,10:31:29,14,07,1, 11.9,1,1, 8.415, 10485.694, 327.489, 52782.006 23/05/12,10:31:29,15,07,1, 11.9,1,1, 8.415, 10485.699, 327.458, 52781.970 23/05/12,10:31:29,16,07,1, 11.9,1,1, 8.415, 10485.718, 327.429, 52781.975 23/05/12,10:31:29,17,07,1, 11.9,1,1, 8.415, 10485.697, 327.417, 52781.941 23/05/12,10:31:29,18,07,1, 11.9,1,1, 8.415, 10485.721, 327.418, 52781.915 23/05/12,10:31:29,19,07,1, 11.9,1,1, 8.415, 10485.695, 327.409, 52781.963 23/05/12,10:31:30,00,07,1, 11.9,1,1, 8.415, 10485.687, 327.409, 52781.963 23/05/12,10:31:30,01,07,1, 11.9,1,1, 8.415, 10485.710, 327.343, 52781.921 23/05/12,10:31:30,02,07,1, 11.9,1,1, 8.415, 10485.703, 327.350, 52781.902 23/05/12,10:31:30,03,07,1, 11.9,1,1, 8.415, 10485.681, 327.330, 52781.896 23/05/12,10:31:30,04,07,1, 11.9,1,1, 8.415, 10485.671, 327.299, 52781.930 23/05/12,10:31:30,05,07,1, 11.9,1,1, 8.415, 10485.664, 327.282, 52781.864 23/05/12,10:31:30,06,07,1, 11.9,1,1, 8.415, 10485.651, 327.249, 52781.866 23/05/12,10:31:30,07,07,1, 11.9,1,1, 8.415, 10485.674, 327.236, 52781.871 23/05/12,10:31:30,08,07,1, 11.9,1,1, 8.415, 10485.675, 327.233, 52781.876 23/05/12,10:31:30,09,07,1, 11.9,1,1, 8.415, 10485.672, 327.217, 52781.891 23/05/12,10:31:30,10,07,1, 11.9,1,1, 8.415, 10485.623, 327.207, 52781.846 23/05/12,10:31:30,11,07,1, 11.9,1,1, 8.415, 10485.636, 327.167, 52781.868 23/05/12,10:31:30,12,07,1, 11.9,1,1, 8.415, 10485.624, 327.143, 52781.839 23/05/12,10:31:30,13,07,1, 11.9,1,1, 8.415, 10485.626, 327.122, 52781.836 23/05/12,10:31:30,14,07,1, 11.9,1,1, 8.415, 10485.632, 327.127, 52781.829 23/05/12,10:31:30,15,07,1, 11.9,1,1, 8.415, 10485.620, 327.107, 52781.834 23/05/12,10:31:30,16,07,1, 11.9,1,1, 8.415, 10485.629, 327.103, 52781.832 23/05/12,10:31:30,17,07,1, 11.9,1,1, 8.415, 10485.601, 327.055, 52781.815 23/05/12,10:31:30,18,07,1, 11.9,1,1, 8.415, 10485.600, 327.040, 52781.813 23/05/12,10:31:30,19,07,1, 11.9,1,1, 8.415, 10485.589, 327.030, 52781.822 23/05/12,10:31:31,00,07,1, 11.8,1,1, 8.414, 10485.587, 327.030, 52781.822 23/05/12,10:31:31,01,07,1, 11.8,1,1, 8.414, 10485.558, 326.999, 52781.787 23/05/12,10:31:31,02,07,1, 11.8,1,1, 8.414, 10485.553, 326.982, 52781.759 23/05/12,10:31:31,03,07,1, 11.8,1,1, 8.414, 10485.550, 326.971, 52781.780 23/05/12,10:31:31,04,07,1, 11.8,1,1, 8.414, 10485.514, 326.950, 52781.771 23/05/12,10:31:31,05,07,1, 11.8,1,1, 8.414, 10485.534, 326.958, 52781.792 23/05/12,10:31:31,06,07,1, 11.8,1,1, 8.414, 10485.488, 326.882, 52781.757 23/05/12,10:31:31,07,07,1, 11.8,1,1, 8.414, 10485.496, 326.909, 52781.746 23/05/12,10:31:31,08,07,1, 11.8,1,1, 8.414, 10485.491, 326.872, 52781.746 23/05/12,10:31:31,09,07,1, 11.8,1,1, 8.414, 10485.466, 326.884, 52781.749 23/05/12,10:31:31,10,07,1, 11.8,1,1, 8.414, 10485.461, 326.832, 52781.743 23/05/12,10:31:31,11,07,1, 11.8,1,1, 8.414, 10485.454, 326.825, 52781.707 23/05/12,10:31:31,12,07,1, 11.8,1,1, 8.414, 10485.462, 326.790, 52781.724 23/05/12,10:31:31,13,07,1, 11.8,1,1, 8.414, 10485.454, 326.778, 52781.712 23/05/12,10:31:31,14,07,1, 11.8,1,1, 8.414, 10485.440, 326.776, 52781.718 23/05/12,10:31:31,15,07,1, 11.8,1,1, 8.414, 10485.434, 326.746, 52781.743 23/05/12,10:31:31,16,07,1, 11.8,1,1, 8.414, 10485.389, 326.744, 52781.748 23/05/12,10:31:31,17,07,1, 11.8,1,1, 8.414, 10485.395, 326.710, 52781.656 23/05/12,10:31:31,18,07,1, 11.8,1,1, 8.414, 10485.379, 326.707, 52781.702 23/05/12,10:31:31,19,07,1, 11.8,1,1, 8.414, 10485.353, 326.703, 52781.738 23/05/12,10:31:32,00,07,1, 11.9,1,1, 8.415, 10485.345, 326.703, 52781.738 23/05/12,10:31:32,01,07,1, 11.9,1,1, 8.415, 10485.323, 326.655, 52781.693 23/05/12,10:31:32,02,07,1, 11.9,1,1, 8.415, 10485.327, 326.646, 52781.727 23/05/12,10:31:32,03,07,1, 11.9,1,1, 8.415, 10485.331, 326.618, 52781.700 23/05/12,10:31:32,04,07,1, 11.9,1,1, 8.415, 10485.310, 326.610, 52781.679 23/05/12,10:31:32,05,07,1, 11.9,1,1, 8.415, 10485.305, 326.606, 52781.659 23/05/12,10:31:32,06,07,1, 11.9,1,1, 8.415, 10485.296, 326.566, 52781.694 23/05/12,10:31:32,07,07,1, 11.9,1,1, 8.415, 10485.281, 326.559, 52781.696 23/05/12,10:31:32,08,07,1, 11.9,1,1, 8.415, 10485.274, 326.512, 52781.643 23/05/12,10:31:32,09,07,1, 11.9,1,1, 8.415, 10485.247, 326.505, 52781.654 23/05/12,10:31:32,10,07,1, 11.9,1,1, 8.415, 10485.236, 326.541, 52781.701 23/05/12,10:31:32,11,07,1, 11.9,1,1, 8.415, 10485.207, 326.477, 52781.667 23/05/12,10:31:32,12,07,1, 11.9,1,1, 8.415, 10485.209, 326.482, 52781.642 23/05/12,10:31:32,13,07,1, 11.9,1,1, 8.415, 10485.224, 326.485, 52781.638 23/05/12,10:31:32,14,07,1, 11.9,1,1, 8.415, 10485.191, 326.455, 52781.635 23/05/12,10:31:32,15,07,1, 11.9,1,1, 8.415, 10485.170, 326.442, 52781.608 23/05/12,10:31:32,16,07,1, 11.9,1,1, 8.415, 10485.183, 326.412, 52781.624 23/05/12,10:31:32,17,07,1, 11.9,1,1, 8.415, 10485.171, 326.418, 52781.659 23/05/12,10:31:32,18,07,1, 11.9,1,1, 8.415, 10485.135, 326.428, 52781.649 23/05/12,10:31:32,19,07,1, 11.9,1,1, 8.415, 10485.131, 326.367, 52781.634 23/05/12,10:31:33,00,07,1, 11.9,1,1, 8.413, 10485.128, 326.367, 52781.634 23/05/12,10:31:33,01,07,1, 11.9,1,1, 8.413, 10485.133, 326.337, 52781.587 23/05/12,10:31:33,02,07,1, 11.9,1,1, 8.413, 10485.121, 326.352, 52781.598 23/05/12,10:31:33,03,07,1, 11.9,1,1, 8.413, 10485.115, 326.329, 52781.606 23/05/12,10:31:33,04,07,1, 11.9,1,1, 8.413, 10485.099, 326.315, 52781.614 23/05/12,10:31:33,05,07,1, 11.9,1,1, 8.413, 10485.081, 326.314, 52781.591 23/05/12,10:31:33,06,07,1, 11.9,1,1, 8.413, 10485.083, 326.290, 52781.586 23/05/12,10:31:33,07,07,1, 11.9,1,1, 8.413, 10485.083, 326.290, 52781.579 23/05/12,10:31:33,08,07,1, 11.9,1,1, 8.413, 10485.030, 326.245, 52781.573 23/05/12,10:31:33,09,07,1, 11.9,1,1, 8.413, 10485.073, 326.247, 52781.561 23/05/12,10:31:33,10,07,1, 11.9,1,1, 8.413, 10485.041, 326.254, 52781.572 23/05/12,10:31:33,11,07,1, 11.9,1,1, 8.413, 10485.036, 326.211, 52781.569 23/05/12,10:31:33,12,07,1, 11.9,1,1, 8.413, 10485.021, 326.211, 52781.583 23/05/12,10:31:33,13,07,1, 11.9,1,1, 8.413, 10485.039, 326.218, 52781.573 23/05/12,10:31:33,14,07,1, 11.9,1,1, 8.413, 10485.043, 326.179, 52781.600 23/05/12,10:31:33,15,07,1, 11.9,1,1, 8.413, 10485.021, 326.171, 52781.524 23/05/12,10:31:33,16,07,1, 11.9,1,1, 8.413, 10485.016, 326.169, 52781.521 23/05/12,10:31:33,17,07,1, 11.9,1,1, 8.413, 10484.995, 326.149, 52781.580 23/05/12,10:31:33,18,07,1, 11.9,1,1, 8.413, 10485.008, 326.105, 52781.563 23/05/12,10:31:33,19,07,1, 11.9,1,1, 8.413, 10484.985, 326.100, 52781.562 23/05/12,10:31:34,00,07,1, 11.9,1,1, 8.415, 10484.978, 326.100, 52781.562 23/05/12,10:31:34,01,07,1, 11.9,1,1, 8.415, 10484.984, 326.091, 52781.550 23/05/12,10:31:34,02,07,1, 11.9,1,1, 8.415, 10484.971, 326.067, 52781.530 23/05/12,10:31:34,03,07,1, 11.9,1,1, 8.415, 10484.950, 326.075, 52781.549 23/05/12,10:31:34,04,07,1, 11.9,1,1, 8.415, 10484.956, 326.056, 52781.537 23/05/12,10:31:34,05,07,1, 11.9,1,1, 8.415, 10484.936, 326.044, 52781.554 23/05/12,10:31:34,06,07,1, 11.9,1,1, 8.415, 10484.943, 326.011, 52781.524 23/05/12,10:31:34,07,07,1, 11.9,1,1, 8.415, 10484.941, 326.026, 52781.523 23/05/12,10:31:34,08,07,1, 11.9,1,1, 8.415, 10484.945, 326.028, 52781.540 23/05/12,10:31:34,09,07,1, 11.9,1,1, 8.415, 10484.927, 326.004, 52781.551 23/05/12,10:31:34,10,07,1, 11.9,1,1, 8.415, 10484.917, 325.981, 52781.525 23/05/12,10:31:34,11,07,1, 11.9,1,1, 8.415, 10484.907, 325.982, 52781.517 23/05/12,10:31:34,12,07,1, 11.9,1,1, 8.415, 10484.911, 325.974, 52781.520 23/05/12,10:31:34,13,07,1, 11.9,1,1, 8.415, 10484.912, 325.969, 52781.532 23/05/12,10:31:34,14,07,1, 11.9,1,1, 8.415, 10484.926, 325.951, 52781.493 23/05/12,10:31:34,15,07,1, 11.9,1,1, 8.415, 10484.896, 325.948, 52781.533 23/05/12,10:31:34,16,07,1, 11.9,1,1, 8.415, 10484.904, 325.924, 52781.490 23/05/12,10:31:34,17,07,1, 11.9,1,1, 8.415, 10484.922, 325.952, 52781.543 23/05/12,10:31:34,18,07,1, 11.9,1,1, 8.415, 10484.905, 325.936, 52781.514 23/05/12,10:31:34,19,07,1, 11.9,1,1, 8.415, 10484.891, 325.915, 52781.504 23/05/12,10:31:35,00,08,1, 11.7,1,1, 8.414, 10484.886, 325.915, 52781.504 23/05/12,10:31:35,01,08,1, 11.7,1,1, 8.414, 10484.890, 325.901, 52781.505 23/05/12,10:31:35,02,08,1, 11.7,1,1, 8.414, 10484.865, 325.896, 52781.502 23/05/12,10:31:35,03,08,1, 11.7,1,1, 8.414, 10484.864, 325.887, 52781.495 23/05/12,10:31:35,04,08,1, 11.7,1,1, 8.414, 10484.863, 325.867, 52781.512 23/05/12,10:31:35,05,08,1, 11.7,1,1, 8.414, 10484.851, 325.856, 52781.496 23/05/12,10:31:35,06,08,1, 11.7,1,1, 8.414, 10484.845, 325.858, 52781.484 23/05/12,10:31:35,07,08,1, 11.7,1,1, 8.414, 10484.859, 325.860, 52781.517 23/05/12,10:31:35,08,08,1, 11.7,1,1, 8.414, 10484.857, 325.862, 52781.489 23/05/12,10:31:35,09,08,1, 11.7,1,1, 8.414, 10484.854, 325.862, 52781.515 23/05/12,10:31:35,10,08,1, 11.7,1,1, 8.414, 10484.833, 325.868, 52781.478 23/05/12,10:31:35,11,08,1, 11.7,1,1, 8.414, 10484.822, 325.858, 52781.483 23/05/12,10:31:35,12,08,1, 11.7,1,1, 8.414, 10484.821, 325.854, 52781.490 23/05/12,10:31:35,13,08,1, 11.7,1,1, 8.414, 10484.803, 325.853, 52781.504 23/05/12,10:31:35,14,08,1, 11.7,1,1, 8.414, 10484.824, 325.854, 52781.502 23/05/12,10:31:35,15,08,1, 11.7,1,1, 8.414, 10484.824, 325.855, 52781.546 23/05/12,10:31:35,16,08,1, 11.7,1,1, 8.414, 10484.813, 325.828, 52781.523 23/05/12,10:31:35,17,08,1, 11.7,1,1, 8.414, 10484.813, 325.830, 52781.480 23/05/12,10:31:35,18,08,1, 11.7,1,1, 8.414, 10484.814, 325.850, 52781.512 23/05/12,10:31:35,19,08,1, 11.7,1,1, 8.414, 10484.793, 325.830, 52781.499 23/05/12,10:31:36,00,07,1, 12.0,1,1, 8.414, 10484.786, 325.830, 52781.499 23/05/12,10:31:36,01,07,1, 12.0,1,1, 8.414, 10484.785, 325.871, 52781.536 23/05/12,10:31:36,02,07,1, 12.0,1,1, 8.414, 10484.764, 325.878, 52781.517 23/05/12,10:31:36,03,07,1, 12.0,1,1, 8.414, 10484.762, 325.848, 52781.513 23/05/12,10:31:36,04,07,1, 12.0,1,1, 8.414, 10484.772, 325.878, 52781.538 23/05/12,10:31:36,05,07,1, 12.0,1,1, 8.414, 10484.745, 325.885, 52781.568 23/05/12,10:31:36,06,07,1, 12.0,1,1, 8.414, 10484.748, 325.885, 52781.558 23/05/12,10:31:36,07,07,1, 12.0,1,1, 8.414, 10484.766, 325.886, 52781.547 23/05/12,10:31:36,08,07,1, 12.0,1,1, 8.414, 10484.748, 325.879, 52781.541 23/05/12,10:31:36,09,07,1, 12.0,1,1, 8.414, 10484.728, 325.886, 52781.545 23/05/12,10:31:36,10,07,1, 12.0,1,1, 8.414, 10484.703, 325.888, 52781.519 23/05/12,10:31:36,11,07,1, 12.0,1,1, 8.414, 10484.735, 325.934, 52781.578 23/05/12,10:31:36,12,07,1, 12.0,1,1, 8.414, 10484.712, 325.918, 52781.543 23/05/12,10:31:36,13,07,1, 12.0,1,1, 8.414, 10484.714, 325.926, 52781.573 23/05/12,10:31:36,14,07,1, 12.0,1,1, 8.414, 10484.713, 325.932, 52781.562 23/05/12,10:31:36,15,07,1, 12.0,1,1, 8.414, 10484.691, 325.937, 52781.584 23/05/12,10:31:36,16,07,1, 12.0,1,1, 8.414, 10484.709, 325.957, 52781.559 23/05/12,10:31:36,17,07,1, 12.0,1,1, 8.414, 10484.677, 325.979, 52781.595 23/05/12,10:31:36,18,07,1, 12.0,1,1, 8.414, 10484.679, 325.967, 52781.578 23/05/12,10:31:36,19,07,1, 12.0,1,1, 8.414, 10484.664, 325.999, 52781.559 23/05/12,10:31:37,00,07,1, 11.9,1,1, 8.414, 10484.661, 325.999, 52781.559 23/05/12,10:31:37,01,07,1, 11.9,1,1, 8.414, 10484.679, 326.025, 52781.654 23/05/12,10:31:37,02,07,1, 11.9,1,1, 8.414, 10484.618, 326.022, 52781.629 23/05/12,10:31:37,03,07,1, 11.9,1,1, 8.414, 10484.634, 326.051, 52781.634 23/05/12,10:31:37,04,07,1, 11.9,1,1, 8.414, 10484.630, 326.085, 52781.616 23/05/12,10:31:37,05,07,1, 11.9,1,1, 8.414, 10484.616, 326.064, 52781.621 23/05/12,10:31:37,06,07,1, 11.9,1,1, 8.414, 10484.599, 326.087, 52781.635 23/05/12,10:31:37,07,07,1, 11.9,1,1, 8.414, 10484.610, 326.119, 52781.598 23/05/12,10:31:37,08,07,1, 11.9,1,1, 8.414, 10484.589, 326.136, 52781.662 23/05/12,10:31:37,09,07,1, 11.9,1,1, 8.414, 10484.575, 326.145, 52781.687 23/05/12,10:31:37,10,07,1, 11.9,1,1, 8.414, 10484.560, 326.136, 52781.666 23/05/12,10:31:37,11,07,1, 11.9,1,1, 8.414, 10484.556, 326.144, 52781.652 23/05/12,10:31:37,12,07,1, 11.9,1,1, 8.414, 10484.561, 326.177, 52781.658 23/05/12,10:31:37,13,07,1, 11.9,1,1, 8.414, 10484.552, 326.212, 52781.667 23/05/12,10:31:37,14,07,1, 11.9,1,1, 8.414, 10484.527, 326.239, 52781.681 23/05/12,10:31:37,15,07,1, 11.9,1,1, 8.414, 10484.495, 326.228, 52781.647 23/05/12,10:31:37,16,07,1, 11.9,1,1, 8.414, 10484.494, 326.262, 52781.672 23/05/12,10:31:37,17,07,1, 11.9,1,1, 8.414, 10484.484, 326.272, 52781.700 23/05/12,10:31:37,18,07,1, 11.9,1,1, 8.414, 10484.492, 326.278, 52781.703 23/05/12,10:31:37,19,07,1, 11.9,1,1, 8.414, 10484.474, 326.293, 52781.673 23/05/12,10:31:38,00,07,1, 12.0,1,1, 8.415, 10484.469, 326.293, 52781.673 23/05/12,10:31:38,01,07,1, 12.0,1,1, 8.415, 10484.439, 326.348, 52781.751 23/05/12,10:31:38,02,07,1, 12.0,1,1, 8.415, 10484.431, 326.357, 52781.757 23/05/12,10:31:38,03,07,1, 12.0,1,1, 8.415, 10484.428, 326.400, 52781.702 23/05/12,10:31:38,04,07,1, 12.0,1,1, 8.415, 10484.394, 326.397, 52781.744 23/05/12,10:31:38,05,07,1, 12.0,1,1, 8.415, 10484.421, 326.445, 52781.783 23/05/12,10:31:38,06,07,1, 12.0,1,1, 8.415, 10484.394, 326.460, 52781.698 23/05/12,10:31:38,07,07,1, 12.0,1,1, 8.415, 10484.385, 326.461, 52781.721 23/05/12,10:31:38,08,07,1, 12.0,1,1, 8.415, 10484.337, 326.453, 52781.748 23/05/12,10:31:38,09,07,1, 12.0,1,1, 8.415, 10484.343, 326.496, 52781.760 23/05/12,10:31:38,10,07,1, 12.0,1,1, 8.415, 10484.349, 326.521, 52781.814 23/05/12,10:31:38,11,07,1, 12.0,1,1, 8.415, 10484.325, 326.538, 52781.765 23/05/12,10:31:38,12,07,1, 12.0,1,1, 8.415, 10484.294, 326.548, 52781.724 23/05/12,10:31:38,13,07,1, 12.0,1,1, 8.415, 10484.275, 326.552, 52781.806 23/05/12,10:31:38,14,07,1, 12.0,1,1, 8.415, 10484.274, 326.587, 52781.765 23/05/12,10:31:38,15,07,1, 12.0,1,1, 8.415, 10484.253, 326.618, 52781.757 23/05/12,10:31:38,16,07,1, 12.0,1,1, 8.415, 10484.251, 326.614, 52781.791 23/05/12,10:31:38,17,07,1, 12.0,1,1, 8.415, 10484.233, 326.630, 52781.788 23/05/12,10:31:38,18,07,1, 12.0,1,1, 8.415, 10484.211, 326.653, 52781.796 23/05/12,10:31:38,19,07,1, 12.0,1,1, 8.415, 10484.229, 326.699, 52781.810 23/05/12,10:31:39,00,06,1, 11.9,1,1, 8.416, 10484.227, 326.699, 52781.810 23/05/12,10:31:39,01,06,1, 11.9,1,1, 8.416, 10484.183, 326.725, 52781.807 23/05/12,10:31:39,02,06,1, 11.9,1,1, 8.416, 10484.169, 326.768, 52781.797 23/05/12,10:31:39,03,06,1, 11.9,1,1, 8.416, 10484.200, 326.786, 52781.848 23/05/12,10:31:39,04,06,1, 11.9,1,1, 8.416, 10484.168, 326.792, 52781.840 23/05/12,10:31:39,05,06,1, 11.9,1,1, 8.416, 10484.147, 326.821, 52781.820 23/05/12,10:31:39,06,06,1, 11.9,1,1, 8.416, 10484.133, 326.838, 52781.815 23/05/12,10:31:39,07,06,1, 11.9,1,1, 8.416, 10484.119, 326.849, 52781.862 23/05/12,10:31:39,08,06,1, 11.9,1,1, 8.416, 10484.104, 326.874, 52781.797 23/05/12,10:31:39,09,06,1, 11.9,1,1, 8.416, 10484.096, 326.888, 52781.872 23/05/12,10:31:39,10,06,1, 11.9,1,1, 8.416, 10484.081, 326.907, 52781.867 23/05/12,10:31:39,11,06,1, 11.9,1,1, 8.416, 10484.065, 326.940, 52781.861 23/05/12,10:31:39,12,06,1, 11.9,1,1, 8.416, 10484.049, 326.919, 52781.853 23/05/12,10:31:39,13,06,1, 11.9,1,1, 8.416, 10484.051, 326.953, 52781.874 23/05/12,10:31:39,14,06,1, 11.9,1,1, 8.416, 10484.041, 326.991, 52781.856 23/05/12,10:31:39,15,06,1, 11.9,1,1, 8.416, 10484.044, 326.980, 52781.910 23/05/12,10:31:39,16,06,1, 11.9,1,1, 8.416, 10484.030, 327.028, 52781.861 23/05/12,10:31:39,17,06,1, 11.9,1,1, 8.416, 10484.003, 327.035, 52781.924 23/05/12,10:31:39,18,06,1, 11.9,1,1, 8.416, 10483.986, 327.019, 52781.908 23/05/12,10:31:39,19,06,1, 11.9,1,1, 8.416, 10483.976, 327.061, 52781.885 23/05/12,10:31:40,00,06,1, 11.9,1,1, 8.414, 10483.968, 327.061, 52781.885 23/05/12,10:31:40,01,06,1, 11.9,1,1, 8.414, 10483.963, 327.097, 52781.968 23/05/12,10:31:40,02,06,1, 11.9,1,1, 8.414, 10483.930, 327.120, 52781.945 23/05/12,10:31:40,03,06,1, 11.9,1,1, 8.414, 10483.941, 327.100, 52781.923 23/05/12,10:31:40,04,06,1, 11.9,1,1, 8.414, 10483.924, 327.133, 52781.901 23/05/12,10:31:40,05,06,1, 11.9,1,1, 8.414, 10483.919, 327.141, 52781.904 23/05/12,10:31:40,06,06,1, 11.9,1,1, 8.414, 10483.902, 327.167, 52781.918 23/05/12,10:31:40,07,06,1, 11.9,1,1, 8.414, 10483.868, 327.208, 52781.916 23/05/12,10:31:40,08,06,1, 11.9,1,1, 8.414, 10483.878, 327.242, 52781.919 23/05/12,10:31:40,09,06,1, 11.9,1,1, 8.414, 10483.885, 327.229, 52781.919 23/05/12,10:31:40,10,06,1, 11.9,1,1, 8.414, 10483.859, 327.244, 52781.941 23/05/12,10:31:40,11,06,1, 11.9,1,1, 8.414, 10483.862, 327.252, 52781.944 23/05/12,10:31:40,12,06,1, 11.9,1,1, 8.414, 10483.833, 327.279, 52781.894 23/05/12,10:31:40,13,06,1, 11.9,1,1, 8.414, 10483.856, 327.280, 52781.898 23/05/12,10:31:40,14,06,1, 11.9,1,1, 8.414, 10483.829, 327.285, 52781.904 23/05/12,10:31:40,15,06,1, 11.9,1,1, 8.414, 10483.829, 327.299, 52781.902 23/05/12,10:31:40,16,06,1, 11.9,1,1, 8.414, 10483.826, 327.311, 52781.924 23/05/12,10:31:40,17,06,1, 11.9,1,1, 8.414, 10483.801, 327.331, 52781.965 23/05/12,10:31:40,18,06,1, 11.9,1,1, 8.414, 10483.779, 327.317, 52781.927 23/05/12,10:31:40,19,06,1, 11.9,1,1, 8.414, 10483.798, 327.360, 52781.935 23/05/12,10:31:41,00,06,1, 11.8,1,1, 8.418, 10483.793, 327.360, 52781.935 23/05/12,10:31:41,01,06,1, 11.8,1,1, 8.418, 10483.778, 327.382, 52781.950 23/05/12,10:31:41,02,06,1, 11.8,1,1, 8.418, 10483.798, 327.379, 52781.925 23/05/12,10:31:41,03,06,1, 11.8,1,1, 8.418, 10483.766, 327.387, 52781.915 23/05/12,10:31:41,04,06,1, 11.8,1,1, 8.418, 10483.752, 327.413, 52781.910 23/05/12,10:31:41,05,06,1, 11.8,1,1, 8.418, 10483.758, 327.437, 52781.914 23/05/12,10:31:41,06,06,1, 11.8,1,1, 8.418, 10483.739, 327.435, 52781.950 23/05/12,10:31:41,07,06,1, 11.8,1,1, 8.418, 10483.740, 327.435, 52781.901 23/05/12,10:31:41,08,06,1, 11.8,1,1, 8.418, 10483.743, 327.448, 52781.928 23/05/12,10:31:41,09,06,1, 11.8,1,1, 8.418, 10483.726, 327.447, 52781.921 23/05/12,10:31:41,10,06,1, 11.8,1,1, 8.418, 10483.731, 327.453, 52781.959 23/05/12,10:31:41,11,06,1, 11.8,1,1, 8.418, 10483.719, 327.494, 52781.954 23/05/12,10:31:41,12,06,1, 11.8,1,1, 8.418, 10483.719, 327.486, 52781.907 23/05/12,10:31:41,13,06,1, 11.8,1,1, 8.418, 10483.696, 327.512, 52781.915 23/05/12,10:31:41,14,06,1, 11.8,1,1, 8.418, 10483.709, 327.537, 52781.948 23/05/12,10:31:41,15,06,1, 11.8,1,1, 8.418, 10483.713, 327.553, 52781.934 23/05/12,10:31:41,16,06,1, 11.8,1,1, 8.418, 10483.698, 327.520, 52781.925 23/05/12,10:31:41,17,06,1, 11.8,1,1, 8.418, 10483.696, 327.572, 52781.946 23/05/12,10:31:41,18,06,1, 11.8,1,1, 8.418, 10483.677, 327.567, 52781.963 23/05/12,10:31:41,19,06,1, 11.8,1,1, 8.418, 10483.656, 327.574, 52781.943 23/05/12,10:31:42,00,06,1, 12.0,1,1, 8.416, 10483.651, 327.574, 52781.943 23/05/12,10:31:42,01,06,1, 12.0,1,1, 8.416, 10483.671, 327.582, 52782.009 23/05/12,10:31:42,02,06,1, 12.0,1,1, 8.416, 10483.662, 327.593, 52781.984 23/05/12,10:31:42,03,06,1, 12.0,1,1, 8.416, 10483.666, 327.597, 52782.003 23/05/12,10:31:42,04,06,1, 12.0,1,1, 8.416, 10483.675, 327.601, 52781.949 23/05/12,10:31:42,05,06,1, 12.0,1,1, 8.416, 10483.667, 327.607, 52781.983 23/05/12,10:31:42,06,06,1, 12.0,1,1, 8.416, 10483.664, 327.601, 52781.948 23/05/12,10:31:42,07,06,1, 12.0,1,1, 8.416, 10483.657, 327.639, 52781.986 23/05/12,10:31:42,08,06,1, 12.0,1,1, 8.416, 10483.665, 327.645, 52781.963 23/05/12,10:31:42,09,06,1, 12.0,1,1, 8.416, 10483.678, 327.636, 52781.964 23/05/12,10:31:42,10,06,1, 12.0,1,1, 8.416, 10483.646, 327.652, 52781.950 23/05/12,10:31:42,11,06,1, 12.0,1,1, 8.416, 10483.651, 327.682, 52781.979 23/05/12,10:31:42,12,06,1, 12.0,1,1, 8.416, 10483.665, 327.706, 52781.952 23/05/12,10:31:42,13,06,1, 12.0,1,1, 8.416, 10483.670, 327.710, 52781.942 23/05/12,10:31:42,14,06,1, 12.0,1,1, 8.416, 10483.644, 327.684, 52782.023 23/05/12,10:31:42,15,06,1, 12.0,1,1, 8.416, 10483.667, 327.733, 52781.985 23/05/12,10:31:42,16,06,1, 12.0,1,1, 8.416, 10483.665, 327.717, 52782.015 23/05/12,10:31:42,17,06,1, 12.0,1,1, 8.416, 10483.684, 327.726, 52781.983 23/05/12,10:31:42,18,06,1, 12.0,1,1, 8.416, 10483.636, 327.742, 52781.999 23/05/12,10:31:42,19,06,1, 12.0,1,1, 8.416, 10483.637, 327.785, 52782.024 23/05/12,10:31:43,00,06,1, 11.9,1,1, 8.417, 10483.634, 327.785, 52782.024 23/05/12,10:31:43,01,06,1, 11.9,1,1, 8.417, 10483.643, 327.783, 52781.974 23/05/12,10:31:43,02,06,1, 11.9,1,1, 8.417, 10483.662, 327.776, 52781.941 23/05/12,10:31:43,03,06,1, 11.9,1,1, 8.417, 10483.649, 327.790, 52781.981 23/05/12,10:31:43,04,06,1, 11.9,1,1, 8.417, 10483.654, 327.816, 52782.015 23/05/12,10:31:43,05,06,1, 11.9,1,1, 8.417, 10483.658, 327.827, 52781.998 23/05/12,10:31:43,06,06,1, 11.9,1,1, 8.417, 10483.658, 327.805, 52781.994 23/05/12,10:31:43,07,06,1, 11.9,1,1, 8.417, 10483.647, 327.815, 52781.996 23/05/12,10:31:43,08,06,1, 11.9,1,1, 8.417, 10483.647, 327.838, 52782.026 23/05/12,10:31:43,09,06,1, 11.9,1,1, 8.417, 10483.655, 327.823, 52782.002 23/05/12,10:31:43,10,06,1, 11.9,1,1, 8.417, 10483.661, 327.852, 52781.974 23/05/12,10:31:43,11,06,1, 11.9,1,1, 8.417, 10483.629, 327.842, 52781.989 23/05/12,10:31:43,12,06,1, 11.9,1,1, 8.417, 10483.666, 327.837, 52782.000 23/05/12,10:31:43,13,06,1, 11.9,1,1, 8.417, 10483.653, 327.855, 52782.016 23/05/12,10:31:43,14,06,1, 11.9,1,1, 8.417, 10483.652, 327.876, 52782.030 23/05/12,10:31:43,15,06,1, 11.9,1,1, 8.417, 10483.625, 327.886, 52782.034 23/05/12,10:31:43,16,06,1, 11.9,1,1, 8.417, 10483.638, 327.900, 52782.053 23/05/12,10:31:43,17,06,1, 11.9,1,1, 8.417, 10483.659, 327.892, 52782.028 23/05/12,10:31:43,18,06,1, 11.9,1,1, 8.417, 10483.634, 327.896, 52782.071 23/05/12,10:31:43,19,06,1, 11.9,1,1, 8.417, 10483.646, 327.925, 52782.063 23/05/12,10:31:44,00,06,1, 11.9,1,1, 8.417, 10483.643, 327.925, 52782.063 23/05/12,10:31:44,01,06,1, 11.9,1,1, 8.417, 10483.630, 327.921, 52782.032 23/05/12,10:31:44,02,06,1, 11.9,1,1, 8.417, 10483.614, 327.933, 52782.038 23/05/12,10:31:44,03,06,1, 11.9,1,1, 8.417, 10483.620, 327.947, 52782.079 23/05/12,10:31:44,04,06,1, 11.9,1,1, 8.417, 10483.637, 327.941, 52782.040 23/05/12,10:31:44,05,06,1, 11.9,1,1, 8.417, 10483.632, 327.950, 52782.017 23/05/12,10:31:44,06,06,1, 11.9,1,1, 8.417, 10483.638, 327.952, 52782.074 23/05/12,10:31:44,07,06,1, 11.9,1,1, 8.417, 10483.642, 327.976, 52782.027 23/05/12,10:31:44,08,06,1, 11.9,1,1, 8.417, 10483.645, 327.970, 52782.068 23/05/12,10:31:44,09,06,1, 11.9,1,1, 8.417, 10483.591, 327.994, 52782.090 23/05/12,10:31:44,10,06,1, 11.9,1,1, 8.417, 10483.609, 327.991, 52782.042 23/05/12,10:31:44,11,06,1, 11.9,1,1, 8.417, 10483.592, 327.977, 52782.064 23/05/12,10:31:44,12,06,1, 11.9,1,1, 8.417, 10483.602, 328.014, 52782.186 23/05/12,10:31:44,13,06,1, 11.9,1,1, 8.417, 10483.596, 328.027, 52782.071 23/05/12,10:31:44,14,06,1, 11.9,1,1, 8.417, 10483.578, 328.034, 52782.128 23/05/12,10:31:44,15,06,1, 11.9,1,1, 8.417, 10483.589, 328.021, 52782.114 23/05/12,10:31:44,16,06,1, 11.9,1,1, 8.417, 10483.606, 328.029, 52782.096 23/05/12,10:31:44,17,06,1, 11.9,1,1, 8.417, 10483.583, 328.020, 52782.137 23/05/12,10:31:44,18,06,1, 11.9,1,1, 8.417, 10483.570, 328.069, 52782.072 23/05/12,10:31:44,19,06,1, 11.9,1,1, 8.417, 10483.570, 328.059, 52782.108 23/05/12,10:31:45,00,06,1, 11.9,1,1, 8.420, 10483.568, 328.059, 52782.108 23/05/12,10:31:45,01,06,1, 11.9,1,1, 8.420, 10483.558, 328.043, 52782.093 23/05/12,10:31:45,02,06,1, 11.9,1,1, 8.420, 10483.572, 328.065, 52782.104 23/05/12,10:31:45,03,06,1, 11.9,1,1, 8.420, 10483.542, 328.064, 52782.144 23/05/12,10:31:45,04,06,1, 11.9,1,1, 8.420, 10483.540, 328.078, 52782.101 23/05/12,10:31:45,05,06,1, 11.9,1,1, 8.420, 10483.526, 328.094, 52782.111 23/05/12,10:31:45,06,06,1, 11.9,1,1, 8.420, 10483.545, 328.082, 52782.152 23/05/12,10:31:45,07,06,1, 11.9,1,1, 8.420, 10483.512, 328.108, 52782.123 23/05/12,10:31:45,08,06,1, 11.9,1,1, 8.420, 10483.520, 328.131, 52782.104 23/05/12,10:31:45,09,06,1, 11.9,1,1, 8.420, 10483.515, 328.124, 52782.126 23/05/12,10:31:45,10,06,1, 11.9,1,1, 8.420, 10483.523, 328.109, 52782.098 23/05/12,10:31:45,11,06,1, 11.9,1,1, 8.420, 10483.513, 328.142, 52782.141 23/05/12,10:31:45,12,06,1, 11.9,1,1, 8.420, 10483.498, 328.143, 52782.142 23/05/12,10:31:45,13,06,1, 11.9,1,1, 8.420, 10483.463, 328.140, 52782.141 23/05/12,10:31:45,14,06,1, 11.9,1,1, 8.420, 10483.510, 328.127, 52782.147 23/05/12,10:31:45,15,06,1, 11.9,1,1, 8.420, 10483.465, 328.102, 52782.144 23/05/12,10:31:45,16,06,1, 11.9,1,1, 8.420, 10483.475, 328.127, 52782.150 23/05/12,10:31:45,17,06,1, 11.9,1,1, 8.420, 10483.470, 328.140, 52782.192 23/05/12,10:31:45,18,06,1, 11.9,1,1, 8.420, 10483.459, 328.160, 52782.184 23/05/12,10:31:45,19,06,1, 11.9,1,1, 8.420, 10483.430, 328.165, 52782.196 23/05/12,10:31:46,00,07,1, 11.9,1,1, 8.412, 10483.426, 328.165, 52782.196 23/05/12,10:31:46,01,07,1, 11.9,1,1, 8.412, 10483.405, 328.183, 52782.160 23/05/12,10:31:46,02,07,1, 11.9,1,1, 8.412, 10483.387, 328.171, 52782.183 23/05/12,10:31:46,03,07,1, 11.9,1,1, 8.412, 10483.402, 328.185, 52782.246 23/05/12,10:31:46,04,07,1, 11.9,1,1, 8.412, 10483.378, 328.181, 52782.235 23/05/12,10:31:46,05,07,1, 11.9,1,1, 8.412, 10483.381, 328.190, 52782.198 23/05/12,10:31:46,06,07,1, 11.9,1,1, 8.412, 10483.371, 328.202, 52782.202 23/05/12,10:31:46,07,07,1, 11.9,1,1, 8.412, 10483.353, 328.195, 52782.228 23/05/12,10:31:46,08,07,1, 11.9,1,1, 8.412, 10483.330, 328.203, 52782.200 23/05/12,10:31:46,09,07,1, 11.9,1,1, 8.412, 10483.309, 328.197, 52782.220 23/05/12,10:31:46,10,07,1, 11.9,1,1, 8.412, 10483.324, 328.195, 52782.203 23/05/12,10:31:46,11,07,1, 11.9,1,1, 8.412, 10483.291, 328.185, 52782.197 23/05/12,10:31:46,12,07,1, 11.9,1,1, 8.412, 10483.295, 328.207, 52782.207 23/05/12,10:31:46,13,07,1, 11.9,1,1, 8.412, 10483.282, 328.192, 52782.222 23/05/12,10:31:46,14,07,1, 11.9,1,1, 8.412, 10483.248, 328.218, 52782.234 23/05/12,10:31:46,15,07,1, 11.9,1,1, 8.412, 10483.243, 328.198, 52782.229 23/05/12,10:31:46,16,07,1, 11.9,1,1, 8.412, 10483.228, 328.213, 52782.278 23/05/12,10:31:46,17,07,1, 11.9,1,1, 8.412, 10483.212, 328.233, 52782.215 23/05/12,10:31:46,18,07,1, 11.9,1,1, 8.412, 10483.202, 328.228, 52782.245 23/05/12,10:31:46,19,07,1, 11.9,1,1, 8.412, 10483.187, 328.224, 52782.187 23/05/12,10:31:47,00,06,1, 11.9,1,1, 8.417, 10483.184, 328.224, 52782.187 23/05/12,10:31:47,01,06,1, 11.9,1,1, 8.417, 10483.148, 328.224, 52782.227 23/05/12,10:31:47,02,06,1, 11.9,1,1, 8.417, 10483.135, 328.238, 52782.215 23/05/12,10:31:47,03,06,1, 11.9,1,1, 8.417, 10483.175, 328.255, 52782.267 23/05/12,10:31:47,04,06,1, 11.9,1,1, 8.417, 10483.139, 328.271, 52782.221 23/05/12,10:31:47,05,06,1, 11.9,1,1, 8.417, 10483.126, 328.249, 52782.179 23/05/12,10:31:47,06,06,1, 11.9,1,1, 8.417, 10483.098, 328.246, 52782.227 23/05/12,10:31:47,07,06,1, 11.9,1,1, 8.417, 10483.073, 328.286, 52782.233 23/05/12,10:31:47,08,06,1, 11.9,1,1, 8.417, 10483.097, 328.254, 52782.218 23/05/12,10:31:47,09,06,1, 11.9,1,1, 8.417, 10483.101, 328.281, 52782.263 23/05/12,10:31:47,10,06,1, 11.9,1,1, 8.417, 10483.060, 328.257, 52782.242 23/05/12,10:31:47,11,06,1, 11.9,1,1, 8.417, 10483.056, 328.252, 52782.239 23/05/12,10:31:47,12,06,1, 11.9,1,1, 8.417, 10483.037, 328.279, 52782.255 23/05/12,10:31:47,13,06,1, 11.9,1,1, 8.417, 10483.031, 328.264, 52782.240 23/05/12,10:31:47,14,06,1, 11.9,1,1, 8.417, 10483.010, 328.276, 52782.253 23/05/12,10:31:47,15,06,1, 11.9,1,1, 8.417, 10482.997, 328.283, 52782.255 23/05/12,10:31:47,16,06,1, 11.9,1,1, 8.417, 10482.986, 328.280, 52782.261 23/05/12,10:31:47,17,06,1, 11.9,1,1, 8.417, 10482.961, 328.273, 52782.251 23/05/12,10:31:47,18,06,1, 11.9,1,1, 8.417, 10482.975, 328.277, 52782.311 23/05/12,10:31:47,19,06,1, 11.9,1,1, 8.417, 10482.947, 328.282, 52782.294 23/05/12,10:31:48,00,07,1, 11.9,1,1, 8.415, 10482.942, 328.282, 52782.294 23/05/12,10:31:48,01,07,1, 11.9,1,1, 8.415, 10482.917, 328.288, 52782.272 23/05/12,10:31:48,02,07,1, 11.9,1,1, 8.415, 10482.909, 328.291, 52782.238 23/05/12,10:31:48,03,07,1, 11.9,1,1, 8.415, 10482.887, 328.278, 52782.250 23/05/12,10:31:48,04,07,1, 11.9,1,1, 8.415, 10482.869, 328.294, 52782.329 23/05/12,10:31:48,05,07,1, 11.9,1,1, 8.415, 10482.859, 328.285, 52782.272 23/05/12,10:31:48,06,07,1, 11.9,1,1, 8.415, 10482.846, 328.302, 52782.276 23/05/12,10:31:48,07,07,1, 11.9,1,1, 8.415, 10482.834, 328.280, 52782.296 23/05/12,10:31:48,08,07,1, 11.9,1,1, 8.415, 10482.815, 328.283, 52782.279 23/05/12,10:31:48,09,07,1, 11.9,1,1, 8.415, 10482.787, 328.275, 52782.287 23/05/12,10:31:48,10,07,1, 11.9,1,1, 8.415, 10482.803, 328.298, 52782.280 23/05/12,10:31:48,11,07,1, 11.9,1,1, 8.415, 10482.786, 328.269, 52782.283 23/05/12,10:31:48,12,07,1, 11.9,1,1, 8.415, 10482.781, 328.301, 52782.291 23/05/12,10:31:48,13,07,1, 11.9,1,1, 8.415, 10482.749, 328.278, 52782.258 23/05/12,10:31:48,14,07,1, 11.9,1,1, 8.415, 10482.745, 328.263, 52782.287 23/05/12,10:31:48,15,07,1, 11.9,1,1, 8.415, 10482.737, 328.285, 52782.284 23/05/12,10:31:48,16,07,1, 11.9,1,1, 8.415, 10482.727, 328.281, 52782.282 23/05/12,10:31:48,17,07,1, 11.9,1,1, 8.415, 10482.717, 328.291, 52782.289 23/05/12,10:31:48,18,07,1, 11.9,1,1, 8.415, 10482.735, 328.305, 52782.312 23/05/12,10:31:48,19,07,1, 11.9,1,1, 8.415, 10482.704, 328.264, 52782.287 23/05/12,10:31:49,00,06,1, 11.9,1,1, 8.417, 10482.700, 328.264, 52782.287 23/05/12,10:31:49,01,06,1, 11.9,1,1, 8.417, 10482.674, 328.256, 52782.291 23/05/12,10:31:49,02,06,1, 11.9,1,1, 8.417, 10482.672, 328.266, 52782.239 23/05/12,10:31:49,03,06,1, 11.9,1,1, 8.417, 10482.668, 328.244, 52782.293 23/05/12,10:31:49,04,06,1, 11.9,1,1, 8.417, 10482.616, 328.240, 52782.228 23/05/12,10:31:49,05,06,1, 11.9,1,1, 8.417, 10482.663, 328.253, 52782.277 23/05/12,10:31:49,06,06,1, 11.9,1,1, 8.417, 10482.633, 328.240, 52782.261 23/05/12,10:31:49,07,06,1, 11.9,1,1, 8.417, 10482.627, 328.219, 52782.273 23/05/12,10:31:49,08,06,1, 11.9,1,1, 8.417, 10482.621, 328.225, 52782.323 23/05/12,10:31:49,09,06,1, 11.9,1,1, 8.417, 10482.640, 328.219, 52782.276 23/05/12,10:31:49,10,06,1, 11.9,1,1, 8.417, 10482.621, 328.210, 52782.280 23/05/12,10:31:49,11,06,1, 11.9,1,1, 8.417, 10482.621, 328.187, 52782.261 23/05/12,10:31:49,12,06,1, 11.9,1,1, 8.417, 10482.612, 328.184, 52782.288 23/05/12,10:31:49,13,06,1, 11.9,1,1, 8.417, 10482.587, 328.187, 52782.265 23/05/12,10:31:49,14,06,1, 11.9,1,1, 8.417, 10482.582, 328.141, 52782.312 23/05/12,10:31:49,15,06,1, 11.9,1,1, 8.417, 10482.581, 328.136, 52782.246 23/05/12,10:31:49,16,06,1, 11.9,1,1, 8.417, 10482.612, 328.149, 52782.265 23/05/12,10:31:49,17,06,1, 11.9,1,1, 8.417, 10482.581, 328.133, 52782.273 23/05/12,10:31:49,18,06,1, 11.9,1,1, 8.417, 10482.570, 328.136, 52782.239 23/05/12,10:31:49,19,06,1, 11.9,1,1, 8.417, 10482.571, 328.103, 52782.276 23/05/12,10:31:50,00,06,1, 11.9,1,1, 8.417, 10482.566, 328.103, 52782.276 23/05/12,10:31:50,01,06,1, 11.9,1,1, 8.417, 10482.565, 328.076, 52782.244 23/05/12,10:31:50,02,06,1, 11.9,1,1, 8.417, 10482.552, 328.072, 52782.229 23/05/12,10:31:50,03,06,1, 11.9,1,1, 8.417, 10482.576, 328.051, 52782.233 23/05/12,10:31:50,04,06,1, 11.9,1,1, 8.417, 10482.577, 328.044, 52782.254 23/05/12,10:31:50,05,06,1, 11.9,1,1, 8.417, 10482.562, 328.020, 52782.228 23/05/12,10:31:50,06,06,1, 11.9,1,1, 8.417, 10482.559, 328.005, 52782.248 23/05/12,10:31:50,07,06,1, 11.9,1,1, 8.417, 10482.567, 328.005, 52782.246 23/05/12,10:31:50,08,06,1, 11.9,1,1, 8.417, 10482.564, 327.992, 52782.196 23/05/12,10:31:50,09,06,1, 11.9,1,1, 8.417, 10482.520, 327.964, 52782.183 23/05/12,10:31:50,10,06,1, 11.9,1,1, 8.417, 10482.547, 327.961, 52782.214 23/05/12,10:31:50,11,06,1, 11.9,1,1, 8.417, 10482.546, 327.925, 52782.193 23/05/12,10:31:50,12,06,1, 11.9,1,1, 8.417, 10482.543, 327.916, 52782.190 23/05/12,10:31:50,13,06,1, 11.9,1,1, 8.417, 10482.561, 327.877, 52782.209 23/05/12,10:31:50,14,06,1, 11.9,1,1, 8.417, 10482.535, 327.867, 52782.201 23/05/12,10:31:50,15,06,1, 11.9,1,1, 8.417, 10482.520, 327.877, 52782.185 23/05/12,10:31:50,16,06,1, 11.9,1,1, 8.417, 10482.556, 327.837, 52782.174 23/05/12,10:31:50,17,06,1, 11.9,1,1, 8.417, 10482.550, 327.843, 52782.130 23/05/12,10:31:50,18,06,1, 11.9,1,1, 8.417, 10482.532, 327.809, 52782.159 23/05/12,10:31:50,19,06,1, 11.9,1,1, 8.417, 10482.531, 327.783, 52782.126 23/05/12,10:31:51,00,07,1, 11.9,1,1, 8.416, 10482.525, 327.783, 52782.126 23/05/12,10:31:51,01,07,1, 11.9,1,1, 8.416, 10482.516, 327.757, 52782.093 23/05/12,10:31:51,02,07,1, 11.9,1,1, 8.416, 10482.521, 327.732, 52782.101 23/05/12,10:31:51,03,07,1, 11.9,1,1, 8.416, 10482.540, 327.732, 52782.121 23/05/12,10:31:51,04,07,1, 11.9,1,1, 8.416, 10482.533, 327.692, 52782.115 23/05/12,10:31:51,05,07,1, 11.9,1,1, 8.416, 10482.567, 327.664, 52782.063 23/05/12,10:31:51,06,07,1, 11.9,1,1, 8.416, 10482.516, 327.628, 52782.039 23/05/12,10:31:51,07,07,1, 11.9,1,1, 8.416, 10482.562, 327.634, 52782.276 23/05/12,10:31:51,08,07,1, 11.9,1,1, 8.416, 10482.522, 327.612, 52781.988 23/05/12,10:31:51,09,07,1, 11.9,1,1, 8.416, 10482.509, 327.574, 52782.071 23/05/12,10:31:51,10,07,1, 11.9,1,1, 8.416, 10482.517, 327.534, 52782.081 23/05/12,10:31:51,11,07,1, 11.9,1,1, 8.416, 10482.547, 327.539, 52782.068 23/05/12,10:31:51,12,07,1, 11.9,1,1, 8.416, 10482.532, 327.514, 52782.091 23/05/12,10:31:51,13,07,1, 11.9,1,1, 8.416, 10482.560, 327.472, 52782.061 23/05/12,10:31:51,14,07,1, 11.9,1,1, 8.416, 10482.546, 327.456, 52782.067 23/05/12,10:31:51,15,07,1, 11.9,1,1, 8.416, 10482.536, 327.429, 52782.013 23/05/12,10:31:51,16,07,1, 11.9,1,1, 8.416, 10482.536, 327.393, 52782.017 23/05/12,10:31:51,17,07,1, 11.9,1,1, 8.416, 10482.540, 327.371, 52782.024 23/05/12,10:31:51,18,07,1, 11.9,1,1, 8.416, 10482.531, 327.347, 52781.964 23/05/12,10:31:51,19,07,1, 11.9,1,1, 8.416, 10482.541, 327.307, 52782.010 23/05/12,10:31:52,00,07,1, 11.8,1,1, 8.419, 10482.533, 327.307, 52782.010 23/05/12,10:31:52,01,07,1, 11.8,1,1, 8.419, 10482.527, 327.259, 52781.965 23/05/12,10:31:52,02,07,1, 11.8,1,1, 8.419, 10482.542, 327.259, 52781.942 23/05/12,10:31:52,03,07,1, 11.8,1,1, 8.419, 10482.538, 327.209, 52782.002 23/05/12,10:31:52,04,07,1, 11.8,1,1, 8.419, 10482.534, 327.176, 52781.956 23/05/12,10:31:52,05,07,1, 11.8,1,1, 8.419, 10482.527, 327.171, 52781.953 23/05/12,10:31:52,06,07,1, 11.8,1,1, 8.419, 10482.523, 327.138, 52781.953 23/05/12,10:31:52,07,07,1, 11.8,1,1, 8.419, 10482.524, 327.120, 52781.941 23/05/12,10:31:52,08,07,1, 11.8,1,1, 8.419, 10482.526, 327.103, 52781.930 23/05/12,10:31:52,09,07,1, 11.8,1,1, 8.419, 10482.527, 327.060, 52781.928 23/05/12,10:31:52,10,07,1, 11.8,1,1, 8.419, 10482.518, 327.035, 52781.871 23/05/12,10:31:52,11,07,1, 11.8,1,1, 8.419, 10482.533, 327.022, 52781.916 23/05/12,10:31:52,12,07,1, 11.8,1,1, 8.419, 10482.514, 327.008, 52781.922 23/05/12,10:31:52,13,07,1, 11.8,1,1, 8.419, 10482.500, 326.971, 52781.915 23/05/12,10:31:52,14,07,1, 11.8,1,1, 8.419, 10482.526, 326.947, 52781.881 23/05/12,10:31:52,15,07,1, 11.8,1,1, 8.419, 10482.498, 326.916, 52781.899 23/05/12,10:31:52,16,07,1, 11.8,1,1, 8.419, 10482.505, 326.903, 52781.849 23/05/12,10:31:52,17,07,1, 11.8,1,1, 8.419, 10482.508, 326.882, 52781.858 23/05/12,10:31:52,18,07,1, 11.8,1,1, 8.419, 10482.455, 326.874, 52781.882 23/05/12,10:31:52,19,07,1, 11.8,1,1, 8.419, 10482.506, 326.845, 52781.856 23/05/12,10:31:53,00,06,1, 11.9,1,1, 8.418, 10482.500, 326.845, 52781.856 23/05/12,10:31:53,01,06,1, 11.9,1,1, 8.418, 10482.473, 326.802, 52781.833 23/05/12,10:31:53,02,06,1, 11.9,1,1, 8.418, 10482.486, 326.775, 52781.872 23/05/12,10:31:53,03,06,1, 11.9,1,1, 8.418, 10482.442, 326.756, 52781.900 23/05/12,10:31:53,04,06,1, 11.9,1,1, 8.418, 10482.453, 326.722, 52781.855 23/05/12,10:31:53,05,06,1, 11.9,1,1, 8.418, 10482.443, 326.702, 52781.830 23/05/12,10:31:53,06,06,1, 11.9,1,1, 8.418, 10482.442, 326.694, 52781.908 23/05/12,10:31:53,07,06,1, 11.9,1,1, 8.418, 10482.418, 326.680, 52781.892 23/05/12,10:31:53,08,06,1, 11.9,1,1, 8.418, 10482.430, 326.659, 52781.886 23/05/12,10:31:53,09,06,1, 11.9,1,1, 8.418, 10482.427, 326.628, 52781.846 23/05/12,10:31:53,10,06,1, 11.9,1,1, 8.418, 10482.385, 326.617, 52781.731 23/05/12,10:31:53,11,06,1, 11.9,1,1, 8.418, 10482.395, 326.622, 52781.871 23/05/12,10:31:53,12,06,1, 11.9,1,1, 8.418, 10482.396, 326.612, 52781.859 23/05/12,10:31:53,13,06,1, 11.9,1,1, 8.418, 10482.378, 326.571, 52781.875 23/05/12,10:31:53,14,06,1, 11.9,1,1, 8.418, 10482.369, 326.561, 52781.862 23/05/12,10:31:53,15,06,1, 11.9,1,1, 8.418, 10482.334, 326.541, 52781.900 23/05/12,10:31:53,16,06,1, 11.9,1,1, 8.418, 10482.314, 326.541, 52781.867 23/05/12,10:31:53,17,06,1, 11.9,1,1, 8.418, 10482.328, 326.539, 52781.913 23/05/12,10:31:53,18,06,1, 11.9,1,1, 8.418, 10482.301, 326.502, 52781.911 23/05/12,10:31:53,19,06,1, 11.9,1,1, 8.418, 10482.283, 326.497, 52781.922 23/05/12,10:31:54,00,08,1, 11.9,1,1, 8.415, 10482.283, 326.497, 52781.922 23/05/12,10:31:54,01,08,1, 11.9,1,1, 8.415, 10482.277, 326.466, 52781.909 23/05/12,10:31:54,02,08,1, 11.9,1,1, 8.415, 10482.241, 326.450, 52781.860 23/05/12,10:31:54,03,08,1, 11.9,1,1, 8.415, 10482.232, 326.432, 52781.923 23/05/12,10:31:54,04,08,1, 11.9,1,1, 8.415, 10482.214, 326.436, 52781.843 23/05/12,10:31:54,05,08,1, 11.9,1,1, 8.415, 10482.175, 326.411, 52781.861 23/05/12,10:31:54,06,08,1, 11.9,1,1, 8.415, 10482.185, 326.409, 52781.850 23/05/12,10:31:54,07,08,1, 11.9,1,1, 8.415, 10482.166, 326.424, 52781.877 23/05/12,10:31:54,08,08,1, 11.9,1,1, 8.415, 10482.147, 326.408, 52781.923 23/05/12,10:31:54,09,08,1, 11.9,1,1, 8.415, 10482.149, 326.397, 52781.904 23/05/12,10:31:54,10,08,1, 11.9,1,1, 8.415, 10482.134, 326.376, 52781.912 23/05/12,10:31:54,11,08,1, 11.9,1,1, 8.415, 10482.088, 326.386, 52781.881 23/05/12,10:31:54,12,08,1, 11.9,1,1, 8.415, 10482.088, 326.397, 52781.900 23/05/12,10:31:54,13,08,1, 11.9,1,1, 8.415, 10482.020, 326.351, 52781.928 23/05/12,10:31:54,14,08,1, 11.9,1,1, 8.415, 10482.048, 326.357, 52781.932 23/05/12,10:31:54,15,08,1, 11.9,1,1, 8.415, 10482.025, 326.339, 52781.913 23/05/12,10:31:54,16,08,1, 11.9,1,1, 8.415, 10482.012, 326.340, 52781.890 23/05/12,10:31:54,17,08,1, 11.9,1,1, 8.415, 10481.995, 326.361, 52781.898 23/05/12,10:31:54,18,08,1, 11.9,1,1, 8.415, 10481.957, 326.330, 52781.878 23/05/12,10:31:54,19,08,1, 11.9,1,1, 8.415, 10481.948, 326.336, 52781.901 23/05/12,10:31:55,00,06,1, 11.9,1,1, 8.419, 10481.941, 326.336, 52781.901 23/05/12,10:31:55,01,06,1, 11.9,1,1, 8.419, 10481.883, 326.326, 52781.927 23/05/12,10:31:55,02,06,1, 11.9,1,1, 8.419, 10481.903, 326.341, 52781.951 23/05/12,10:31:55,03,06,1, 11.9,1,1, 8.419, 10481.868, 326.303, 52781.909 23/05/12,10:31:55,04,06,1, 11.9,1,1, 8.419, 10481.839, 326.323, 52781.984 23/05/12,10:31:55,05,06,1, 11.9,1,1, 8.419, 10481.823, 326.312, 52781.941 23/05/12,10:31:55,06,06,1, 11.9,1,1, 8.419, 10481.800, 326.297, 52781.923 23/05/12,10:31:55,07,06,1, 11.9,1,1, 8.419, 10481.750, 326.343, 52781.954 23/05/12,10:31:55,08,06,1, 11.9,1,1, 8.419, 10481.727, 326.331, 52781.980 23/05/12,10:31:55,09,06,1, 11.9,1,1, 8.419, 10481.744, 326.326, 52781.992 23/05/12,10:31:55,10,06,1, 11.9,1,1, 8.419, 10481.711, 326.319, 52782.003 23/05/12,10:31:55,11,06,1, 11.9,1,1, 8.419, 10481.692, 326.335, 52782.003 23/05/12,10:31:55,12,06,1, 11.9,1,1, 8.419, 10481.651, 326.336, 52781.990 23/05/12,10:31:55,13,06,1, 11.9,1,1, 8.419, 10481.642, 326.351, 52781.998 23/05/12,10:31:55,14,06,1, 11.9,1,1, 8.419, 10481.619, 326.335, 52782.003 23/05/12,10:31:55,15,06,1, 11.9,1,1, 8.419, 10481.589, 326.343, 52782.010 23/05/12,10:31:55,16,06,1, 11.9,1,1, 8.419, 10481.550, 326.348, 52782.045 23/05/12,10:31:55,17,06,1, 11.9,1,1, 8.419, 10481.535, 326.337, 52782.025 23/05/12,10:31:55,18,06,1, 11.9,1,1, 8.419, 10481.514, 326.347, 52782.028 23/05/12,10:31:55,19,06,1, 11.9,1,1, 8.419, 10481.492, 326.377, 52782.019 23/05/12,10:31:56,00,06,1, 12.0,1,1, 8.417, 10481.490, 326.377, 52782.019 23/05/12,10:31:56,01,06,1, 12.0,1,1, 8.417, 10481.446, 326.374, 52782.027 23/05/12,10:31:56,02,06,1, 12.0,1,1, 8.417, 10481.433, 326.387, 52782.075 23/05/12,10:31:56,03,06,1, 12.0,1,1, 8.417, 10481.378, 326.398, 52782.065 23/05/12,10:31:56,04,06,1, 12.0,1,1, 8.417, 10481.383, 326.425, 52782.090 23/05/12,10:31:56,05,06,1, 12.0,1,1, 8.417, 10481.347, 326.401, 52782.062 23/05/12,10:31:56,06,06,1, 12.0,1,1, 8.417, 10481.315, 326.411, 52782.102 23/05/12,10:31:56,07,06,1, 12.0,1,1, 8.417, 10481.290, 326.417, 52782.110 23/05/12,10:31:56,08,06,1, 12.0,1,1, 8.417, 10481.258, 326.401, 52782.003 23/05/12,10:31:56,09,06,1, 12.0,1,1, 8.417, 10481.217, 326.434, 52782.147 23/05/12,10:31:56,10,06,1, 12.0,1,1, 8.417, 10481.185, 326.445, 52782.164 23/05/12,10:31:56,11,06,1, 12.0,1,1, 8.417, 10481.191, 326.450, 52782.143 23/05/12,10:31:56,12,06,1, 12.0,1,1, 8.417, 10481.183, 326.447, 52782.113 23/05/12,10:31:56,13,06,1, 12.0,1,1, 8.417, 10481.146, 326.468, 52782.128 23/05/12,10:31:56,14,06,1, 12.0,1,1, 8.417, 10481.095, 326.459, 52782.105 23/05/12,10:31:56,15,06,1, 12.0,1,1, 8.417, 10481.086, 326.476, 52782.137 23/05/12,10:31:56,16,06,1, 12.0,1,1, 8.417, 10481.082, 326.463, 52782.131 23/05/12,10:31:56,17,06,1, 12.0,1,1, 8.417, 10481.034, 326.488, 52782.113 23/05/12,10:31:56,18,06,1, 12.0,1,1, 8.417, 10481.007, 326.481, 52782.182 23/05/12,10:31:56,19,06,1, 12.0,1,1, 8.417, 10480.992, 326.481, 52782.156 23/05/12,10:31:57,00,07,1, 11.8,1,1, 8.420, 10480.989, 326.481, 52782.156 23/05/12,10:31:57,01,07,1, 11.8,1,1, 8.420, 10480.954, 326.507, 52782.238 23/05/12,10:31:57,02,07,1, 11.8,1,1, 8.420, 10480.939, 326.500, 52782.255 23/05/12,10:31:57,03,07,1, 11.8,1,1, 8.420, 10480.903, 326.535, 52782.268 23/05/12,10:31:57,04,07,1, 11.8,1,1, 8.420, 10480.859, 326.541, 52782.330 23/05/12,10:31:57,05,07,1, 11.8,1,1, 8.420, 10480.877, 326.493, 52782.117 23/05/12,10:31:57,06,07,1, 11.8,1,1, 8.420, 10480.887, 326.535, 52782.257 23/05/12,10:31:57,07,07,1, 11.8,1,1, 8.420, 10480.846, 326.529, 52782.257 23/05/12,10:31:57,08,07,1, 11.8,1,1, 8.420, 10480.796, 326.544, 52782.336 23/05/12,10:31:57,09,07,1, 11.8,1,1, 8.420, 10480.783, 326.559, 52782.294 23/05/12,10:31:57,10,07,1, 11.8,1,1, 8.420, 10480.739, 326.538, 52782.334 23/05/12,10:31:57,11,07,1, 11.8,1,1, 8.420, 10480.718, 326.566, 52782.348 23/05/12,10:31:57,12,07,1, 11.8,1,1, 8.420, 10480.708, 326.578, 52782.321 23/05/12,10:31:57,13,07,1, 11.8,1,1, 8.420, 10480.660, 326.583, 52782.309 23/05/12,10:31:57,14,07,1, 11.8,1,1, 8.420, 10480.636, 326.586, 52782.333 23/05/12,10:31:57,15,07,1, 11.8,1,1, 8.420, 10480.599, 326.573, 52782.314 23/05/12,10:31:57,16,07,1, 11.8,1,1, 8.420, 10480.601, 326.587, 52782.382 23/05/12,10:31:57,17,07,1, 11.8,1,1, 8.420, 10480.577, 326.608, 52782.365 23/05/12,10:31:57,18,07,1, 11.8,1,1, 8.420, 10480.549, 326.605, 52782.314 23/05/12,10:31:57,19,07,1, 11.8,1,1, 8.420, 10480.506, 326.604, 52782.403 23/05/12,10:31:58,00,06,1, 11.9,1,1, 8.417, 10480.505, 326.604, 52782.403 23/05/12,10:31:58,01,06,1, 11.9,1,1, 8.417, 10480.480, 326.605, 52782.417 23/05/12,10:31:58,02,06,1, 11.9,1,1, 8.417, 10480.486, 326.614, 52782.369 23/05/12,10:31:58,03,06,1, 11.9,1,1, 8.417, 10480.443, 326.614, 52782.407 23/05/12,10:31:58,04,06,1, 11.9,1,1, 8.417, 10480.419, 326.631, 52782.431 23/05/12,10:31:58,05,06,1, 11.9,1,1, 8.417, 10480.389, 326.666, 52782.442 23/05/12,10:31:58,06,06,1, 11.9,1,1, 8.417, 10480.377, 326.640, 52782.437 23/05/12,10:31:58,07,06,1, 11.9,1,1, 8.417, 10480.352, 326.645, 52782.400 23/05/12,10:31:58,08,06,1, 11.9,1,1, 8.417, 10480.315, 326.649, 52782.449 23/05/12,10:31:58,09,06,1, 11.9,1,1, 8.417, 10480.316, 326.649, 52782.429 23/05/12,10:31:58,10,06,1, 11.9,1,1, 8.417, 10480.289, 326.708, 52782.405 23/05/12,10:31:58,11,06,1, 11.9,1,1, 8.417, 10480.247, 326.657, 52782.422 23/05/12,10:31:58,12,06,1, 11.9,1,1, 8.417, 10480.225, 326.687, 52782.401 23/05/12,10:31:58,13,06,1, 11.9,1,1, 8.417, 10480.251, 326.682, 52782.458 23/05/12,10:31:58,14,06,1, 11.9,1,1, 8.417, 10480.210, 326.673, 52782.434 23/05/12,10:31:58,15,06,1, 11.9,1,1, 8.417, 10480.197, 326.682, 52782.441 23/05/12,10:31:58,16,06,1, 11.9,1,1, 8.417, 10480.148, 326.685, 52782.476 23/05/12,10:31:58,17,06,1, 11.9,1,1, 8.417, 10480.133, 326.696, 52782.487 23/05/12,10:31:58,18,06,1, 11.9,1,1, 8.417, 10480.113, 326.693, 52782.462 23/05/12,10:31:58,19,06,1, 11.9,1,1, 8.417, 10480.102, 326.709, 52782.483 23/05/12,10:31:59,00,06,1, 11.9,1,1, 8.419, 10480.096, 326.709, 52782.483 23/05/12,10:31:59,01,06,1, 11.9,1,1, 8.419, 10480.058, 326.675, 52782.494 23/05/12,10:31:59,02,06,1, 11.9,1,1, 8.419, 10480.027, 326.687, 52782.489 23/05/12,10:31:59,03,06,1, 11.9,1,1, 8.419, 10480.019, 326.669, 52782.468 23/05/12,10:31:59,04,06,1, 11.9,1,1, 8.419, 10480.001, 326.711, 52782.502 23/05/12,10:31:59,05,06,1, 11.9,1,1, 8.419, 10479.956, 326.684, 52782.491 23/05/12,10:31:59,06,06,1, 11.9,1,1, 8.419, 10479.956, 326.722, 52782.499 23/05/12,10:31:59,07,06,1, 11.9,1,1, 8.419, 10479.929, 326.694, 52782.476 23/05/12,10:31:59,08,06,1, 11.9,1,1, 8.419, 10479.874, 326.720, 52782.632 23/05/12,10:31:59,09,06,1, 11.9,1,1, 8.419, 10479.896, 326.694, 52782.511 23/05/12,10:31:59,10,06,1, 11.9,1,1, 8.419, 10479.866, 326.696, 52782.479 23/05/12,10:31:59,11,06,1, 11.9,1,1, 8.419, 10479.823, 326.697, 52782.493 23/05/12,10:31:59,12,06,1, 11.9,1,1, 8.419, 10479.830, 326.711, 52782.499 23/05/12,10:31:59,13,06,1, 11.9,1,1, 8.419, 10479.802, 326.721, 52782.508 23/05/12,10:31:59,14,06,1, 11.9,1,1, 8.419, 10479.776, 326.696, 52782.453 23/05/12,10:31:59,15,06,1, 11.9,1,1, 8.419, 10479.742, 326.714, 52782.473 23/05/12,10:31:59,16,06,1, 11.9,1,1, 8.419, 10479.727, 326.720, 52782.522 23/05/12,10:31:59,17,06,1, 11.9,1,1, 8.419, 10479.714, 326.704, 52782.499 23/05/12,10:31:59,18,06,1, 11.9,1,1, 8.419, 10479.676, 326.714, 52782.500 23/05/12,10:31:59,19,06,1, 11.9,1,1, 8.419, 10479.661, 326.707, 52782.440 23/05/12,10:32:00,00,07,1, 11.9,1,1, 8.419, 10479.654, 326.707, 52782.440 23/05/12,10:32:00,01,07,1, 11.9,1,1, 8.419, 10479.602, 326.702, 52782.523 23/05/12,10:32:00,02,07,1, 11.9,1,1, 8.419, 10479.599, 326.701, 52782.343 23/05/12,10:32:00,03,07,1, 11.9,1,1, 8.419, 10479.575, 326.673, 52782.411 23/05/12,10:32:00,04,07,1, 11.9,1,1, 8.419, 10479.541, 326.693, 52782.432 23/05/12,10:32:00,05,07,1, 11.9,1,1, 8.419, 10479.503, 326.706, 52782.394 23/05/12,10:32:00,06,07,1, 11.9,1,1, 8.419, 10479.494, 326.689, 52782.427 23/05/12,10:32:00,07,07,1, 11.9,1,1, 8.419, 10479.456, 326.689, 52782.413 23/05/12,10:32:00,08,07,1, 11.9,1,1, 8.419, 10479.446, 326.679, 52782.391 23/05/12,10:32:00,09,07,1, 11.9,1,1, 8.419, 10479.449, 326.694, 52782.407 23/05/12,10:32:00,10,07,1, 11.9,1,1, 8.419, 10479.426, 326.678, 52782.424 23/05/12,10:32:00,11,07,1, 11.9,1,1, 8.419, 10479.386, 326.682, 52782.415 23/05/12,10:32:00,12,07,1, 11.9,1,1, 8.419, 10479.371, 326.670, 52782.408 23/05/12,10:32:00,13,07,1, 11.9,1,1, 8.419, 10479.332, 326.669, 52782.424 23/05/12,10:32:00,14,07,1, 11.9,1,1, 8.419, 10479.331, 326.684, 52782.434 23/05/12,10:32:00,15,07,1, 11.9,1,1, 8.419, 10479.283, 326.674, 52782.427 23/05/12,10:32:00,16,07,1, 11.9,1,1, 8.419, 10479.259, 326.671, 52782.424 23/05/12,10:32:00,17,07,1, 11.9,1,1, 8.419, 10479.261, 326.676, 52782.364 23/05/12,10:32:00,18,07,1, 11.9,1,1, 8.419, 10479.219, 326.673, 52782.406 23/05/12,10:32:00,19,07,1, 11.9,1,1, 8.419, 10479.179, 326.684, 52782.436 23/05/12,10:32:01,00,06,1, 11.9,1,1, 8.419, 10479.178, 326.684, 52782.436 23/05/12,10:32:01,01,06,1, 11.9,1,1, 8.419, 10479.163, 326.677, 52782.438 23/05/12,10:32:01,02,06,1, 11.9,1,1, 8.419, 10479.107, 326.679, 52782.405 23/05/12,10:32:01,03,06,1, 11.9,1,1, 8.419, 10479.080, 326.662, 52782.399 23/05/12,10:32:01,04,06,1, 11.9,1,1, 8.419, 10479.065, 326.703, 52782.399 23/05/12,10:32:01,05,06,1, 11.9,1,1, 8.419, 10479.031, 326.663, 52782.417 23/05/12,10:32:01,06,06,1, 11.9,1,1, 8.419, 10479.008, 326.687, 52782.441 23/05/12,10:32:01,07,06,1, 11.9,1,1, 8.419, 10478.959, 326.675, 52782.380 23/05/12,10:32:01,08,06,1, 11.9,1,1, 8.419, 10478.961, 326.667, 52782.386 23/05/12,10:32:01,09,06,1, 11.9,1,1, 8.419, 10478.906, 326.674, 52782.435 23/05/12,10:32:01,10,06,1, 11.9,1,1, 8.419, 10478.906, 326.658, 52782.435 23/05/12,10:32:01,11,06,1, 11.9,1,1, 8.419, 10478.879, 326.642, 52782.419 23/05/12,10:32:01,12,06,1, 11.9,1,1, 8.419, 10478.885, 326.713, 52782.452 23/05/12,10:32:01,13,06,1, 11.9,1,1, 8.419, 10478.793, 326.649, 52782.417 23/05/12,10:32:01,14,06,1, 11.9,1,1, 8.419, 10478.801, 326.676, 52782.426 23/05/12,10:32:01,15,06,1, 11.9,1,1, 8.419, 10478.773, 326.660, 52782.408 23/05/12,10:32:01,16,06,1, 11.9,1,1, 8.419, 10478.732, 326.660, 52782.441 23/05/12,10:32:01,17,06,1, 11.9,1,1, 8.419, 10478.718, 326.659, 52782.418 23/05/12,10:32:01,18,06,1, 11.9,1,1, 8.419, 10478.689, 326.652, 52782.440 23/05/12,10:32:01,19,06,1, 11.9,1,1, 8.419, 10478.669, 326.685, 52782.451 23/05/12,10:32:02,00,07,1, 11.8,1,1, 8.419, 10478.661, 326.685, 52782.451 23/05/12,10:32:02,01,07,1, 11.8,1,1, 8.419, 10478.586, 326.670, 52782.462 23/05/12,10:32:02,02,07,1, 11.8,1,1, 8.419, 10478.566, 326.666, 52782.431 23/05/12,10:32:02,03,07,1, 11.8,1,1, 8.419, 10478.530, 326.663, 52782.454 23/05/12,10:32:02,04,07,1, 11.8,1,1, 8.419, 10478.522, 326.683, 52782.442 23/05/12,10:32:02,05,07,1, 11.8,1,1, 8.419, 10478.484, 326.662, 52782.450 23/05/12,10:32:02,06,07,1, 11.8,1,1, 8.419, 10478.475, 326.660, 52782.480 23/05/12,10:32:02,07,07,1, 11.8,1,1, 8.419, 10478.460, 326.667, 52782.432 23/05/12,10:32:02,08,07,1, 11.8,1,1, 8.419, 10478.380, 326.666, 52782.452 23/05/12,10:32:02,09,07,1, 11.8,1,1, 8.419, 10478.368, 326.684, 52782.421 23/05/12,10:32:02,10,07,1, 11.8,1,1, 8.419, 10478.340, 326.691, 52782.429 23/05/12,10:32:02,11,07,1, 11.8,1,1, 8.419, 10478.316, 326.703, 52782.434 23/05/12,10:32:02,12,07,1, 11.8,1,1, 8.419, 10478.280, 326.682, 52782.395 23/05/12,10:32:02,13,07,1, 11.8,1,1, 8.419, 10478.278, 326.716, 52782.488 23/05/12,10:32:02,14,07,1, 11.8,1,1, 8.419, 10478.229, 326.713, 52782.475 23/05/12,10:32:02,15,07,1, 11.8,1,1, 8.419, 10478.199, 326.709, 52782.461 23/05/12,10:32:02,16,07,1, 11.8,1,1, 8.419, 10478.186, 326.697, 52782.438 23/05/12,10:32:02,17,07,1, 11.8,1,1, 8.419, 10478.123, 326.705, 52782.477 23/05/12,10:32:02,18,07,1, 11.8,1,1, 8.419, 10478.115, 326.712, 52782.462 23/05/12,10:32:02,19,07,1, 11.8,1,1, 8.419, 10478.086, 326.743, 52782.476 23/05/12,10:32:03,00,07,1, 11.9,1,1, 8.416, 10478.085, 326.743, 52782.476 23/05/12,10:32:03,01,07,1, 11.9,1,1, 8.416, 10478.017, 326.723, 52782.490 23/05/12,10:32:03,02,07,1, 11.9,1,1, 8.416, 10477.966, 326.744, 52782.462 23/05/12,10:32:03,03,07,1, 11.9,1,1, 8.416, 10477.961, 326.729, 52782.478 23/05/12,10:32:03,04,07,1, 11.9,1,1, 8.416, 10477.954, 326.747, 52782.501 23/05/12,10:32:03,05,07,1, 11.9,1,1, 8.416, 10477.914, 326.751, 52782.487 23/05/12,10:32:03,06,07,1, 11.9,1,1, 8.416, 10477.881, 326.750, 52782.469 23/05/12,10:32:03,07,07,1, 11.9,1,1, 8.416, 10477.847, 326.760, 52782.503 23/05/12,10:32:03,08,07,1, 11.9,1,1, 8.416, 10477.820, 326.786, 52782.498 23/05/12,10:32:03,09,07,1, 11.9,1,1, 8.416, 10477.787, 326.768, 52782.471 23/05/12,10:32:03,10,07,1, 11.9,1,1, 8.416, 10477.740, 326.796, 52782.474 23/05/12,10:32:03,11,07,1, 11.9,1,1, 8.416, 10477.732, 326.792, 52782.485 23/05/12,10:32:03,12,07,1, 11.9,1,1, 8.416, 10477.712, 326.803, 52782.445 23/05/12,10:32:03,13,07,1, 11.9,1,1, 8.416, 10477.665, 326.800, 52782.470 23/05/12,10:32:03,14,07,1, 11.9,1,1, 8.416, 10477.670, 326.840, 52782.469 23/05/12,10:32:03,15,07,1, 11.9,1,1, 8.416, 10477.619, 326.846, 52782.516 23/05/12,10:32:03,16,07,1, 11.9,1,1, 8.416, 10477.603, 326.853, 52782.469 23/05/12,10:32:03,17,07,1, 11.9,1,1, 8.416, 10477.575, 326.909, 52782.517 23/05/12,10:32:03,18,07,1, 11.9,1,1, 8.416, 10477.529, 326.849, 52782.449 23/05/12,10:32:03,19,07,1, 11.9,1,1, 8.416, 10477.505, 326.855, 52782.497 23/05/12,10:32:04,00,07,1, 11.9,1,1, 8.418, 10477.501, 326.855, 52782.497 23/05/12,10:32:04,01,07,1, 11.9,1,1, 8.418, 10477.459, 326.906, 52782.544 23/05/12,10:32:04,02,07,1, 11.9,1,1, 8.418, 10477.419, 326.891, 52782.519 23/05/12,10:32:04,03,07,1, 11.9,1,1, 8.418, 10477.405, 326.928, 52782.535 23/05/12,10:32:04,04,07,1, 11.9,1,1, 8.418, 10477.349, 326.936, 52782.525 23/05/12,10:32:04,05,07,1, 11.9,1,1, 8.418, 10477.333, 326.904, 52782.489 23/05/12,10:32:04,06,07,1, 11.9,1,1, 8.418, 10477.311, 326.978, 52782.532 23/05/12,10:32:04,07,07,1, 11.9,1,1, 8.418, 10477.290, 326.940, 52782.509 23/05/12,10:32:04,08,07,1, 11.9,1,1, 8.418, 10477.250, 326.967, 52782.533 23/05/12,10:32:04,09,07,1, 11.9,1,1, 8.418, 10477.258, 326.960, 52782.516 23/05/12,10:32:04,10,07,1, 11.9,1,1, 8.418, 10477.211, 326.995, 52782.484 23/05/12,10:32:04,11,07,1, 11.9,1,1, 8.418, 10477.203, 327.015, 52782.505 23/05/12,10:32:04,12,07,1, 11.9,1,1, 8.418, 10477.168, 327.013, 52782.537 23/05/12,10:32:04,13,07,1, 11.9,1,1, 8.418, 10477.151, 327.025, 52782.553 23/05/12,10:32:04,14,07,1, 11.9,1,1, 8.418, 10477.115, 327.033, 52782.535 23/05/12,10:32:04,15,07,1, 11.9,1,1, 8.418, 10477.121, 327.053, 52782.605 23/05/12,10:32:04,16,07,1, 11.9,1,1, 8.418, 10477.087, 327.037, 52782.520 23/05/12,10:32:04,17,07,1, 11.9,1,1, 8.418, 10477.048, 327.066, 52782.534 23/05/12,10:32:04,18,07,1, 11.9,1,1, 8.418, 10477.020, 327.066, 52782.543 23/05/12,10:32:04,19,07,1, 11.9,1,1, 8.418, 10477.015, 327.072, 52782.573 23/05/12,10:32:05,00,07,1, 12.0,1,1, 8.418, 10477.009, 327.072, 52782.573 23/05/12,10:32:05,01,07,1, 12.0,1,1, 8.418, 10476.961, 327.090, 52782.570 23/05/12,10:32:05,02,07,1, 12.0,1,1, 8.418, 10476.935, 327.106, 52782.543 23/05/12,10:32:05,03,07,1, 12.0,1,1, 8.418, 10476.926, 327.120, 52782.548 23/05/12,10:32:05,04,07,1, 12.0,1,1, 8.418, 10476.926, 327.133, 52782.548 23/05/12,10:32:05,05,07,1, 12.0,1,1, 8.418, 10476.879, 327.136, 52782.558 23/05/12,10:32:05,06,07,1, 12.0,1,1, 8.418, 10476.850, 327.146, 52782.552 23/05/12,10:32:05,07,07,1, 12.0,1,1, 8.418, 10476.826, 327.142, 52782.527 23/05/12,10:32:05,08,07,1, 12.0,1,1, 8.418, 10476.821, 327.181, 52782.568 23/05/12,10:32:05,09,07,1, 12.0,1,1, 8.418, 10476.837, 327.165, 52782.551 23/05/12,10:32:05,10,07,1, 12.0,1,1, 8.418, 10476.794, 327.188, 52782.548 23/05/12,10:32:05,11,07,1, 12.0,1,1, 8.418, 10476.789, 327.191, 52782.580 23/05/12,10:32:05,12,07,1, 12.0,1,1, 8.418, 10476.777, 327.190, 52782.543 23/05/12,10:32:05,13,07,1, 12.0,1,1, 8.418, 10476.733, 327.210, 52782.544 23/05/12,10:32:05,14,07,1, 12.0,1,1, 8.418, 10476.722, 327.242, 52782.560 23/05/12,10:32:05,15,07,1, 12.0,1,1, 8.418, 10476.723, 327.242, 52782.582 23/05/12,10:32:05,16,07,1, 12.0,1,1, 8.418, 10476.693, 327.229, 52782.541 23/05/12,10:32:05,17,07,1, 12.0,1,1, 8.418, 10476.717, 327.243, 52782.582 23/05/12,10:32:05,18,07,1, 12.0,1,1, 8.418, 10476.691, 327.245, 52782.555 23/05/12,10:32:05,19,07,1, 12.0,1,1, 8.418, 10476.652, 327.282, 52782.595 23/05/12,10:32:06,00,07,1, 11.9,1,1, 8.414, 10476.650, 327.282, 52782.595 23/05/12,10:32:06,01,07,1, 11.9,1,1, 8.414, 10476.644, 327.288, 52782.579 23/05/12,10:32:06,02,07,1, 11.9,1,1, 8.414, 10476.632, 327.307, 52782.581 23/05/12,10:32:06,03,07,1, 11.9,1,1, 8.414, 10476.629, 327.302, 52782.619 23/05/12,10:32:06,04,07,1, 11.9,1,1, 8.414, 10476.608, 327.303, 52782.598 23/05/12,10:32:06,05,07,1, 11.9,1,1, 8.414, 10476.595, 327.302, 52782.542 23/05/12,10:32:06,06,07,1, 11.9,1,1, 8.414, 10476.618, 327.322, 52782.557 23/05/12,10:32:06,07,07,1, 11.9,1,1, 8.414, 10476.605, 327.327, 52782.559 23/05/12,10:32:06,08,07,1, 11.9,1,1, 8.414, 10476.587, 327.344, 52782.573 23/05/12,10:32:06,09,07,1, 11.9,1,1, 8.414, 10476.586, 327.335, 52782.533 23/05/12,10:32:06,10,07,1, 11.9,1,1, 8.414, 10476.591, 327.369, 52782.539 23/05/12,10:32:06,11,07,1, 11.9,1,1, 8.414, 10476.549, 327.346, 52782.542 23/05/12,10:32:06,12,07,1, 11.9,1,1, 8.414, 10476.562, 327.381, 52782.547 23/05/12,10:32:06,13,07,1, 11.9,1,1, 8.414, 10476.561, 327.363, 52782.568 23/05/12,10:32:06,14,07,1, 11.9,1,1, 8.414, 10476.578, 327.365, 52782.589 23/05/12,10:32:06,15,07,1, 11.9,1,1, 8.414, 10476.582, 327.369, 52782.524 23/05/12,10:32:06,16,07,1, 11.9,1,1, 8.414, 10476.553, 327.381, 52782.557 23/05/12,10:32:06,17,07,1, 11.9,1,1, 8.414, 10476.552, 327.381, 52782.549 23/05/12,10:32:06,18,07,1, 11.9,1,1, 8.414, 10476.560, 327.380, 52782.538 23/05/12,10:32:06,19,07,1, 11.9,1,1, 8.414, 10476.559, 327.390, 52782.550 23/05/12,10:32:07,00,07,1, 11.9,1,1, 8.419, 10476.558, 327.390, 52782.550 23/05/12,10:32:07,01,07,1, 11.9,1,1, 8.419, 10476.529, 327.396, 52782.567 23/05/12,10:32:07,02,07,1, 11.9,1,1, 8.419, 10476.558, 327.407, 52782.562 23/05/12,10:32:07,03,07,1, 11.9,1,1, 8.419, 10476.545, 327.388, 52782.562 23/05/12,10:32:07,04,07,1, 11.9,1,1, 8.419, 10476.543, 327.377, 52782.539 23/05/12,10:32:07,05,07,1, 11.9,1,1, 8.419, 10476.556, 327.370, 52782.554 23/05/12,10:32:07,06,07,1, 11.9,1,1, 8.419, 10476.525, 327.389, 52782.574 23/05/12,10:32:07,07,07,1, 11.9,1,1, 8.419, 10476.535, 327.388, 52782.529 23/05/12,10:32:07,08,07,1, 11.9,1,1, 8.419, 10476.548, 327.380, 52782.538 23/05/12,10:32:07,09,07,1, 11.9,1,1, 8.419, 10476.537, 327.362, 52782.496 23/05/12,10:32:07,10,07,1, 11.9,1,1, 8.419, 10476.535, 327.396, 52782.509 23/05/12,10:32:07,11,07,1, 11.9,1,1, 8.419, 10476.554, 327.360, 52782.500 23/05/12,10:32:07,12,07,1, 11.9,1,1, 8.419, 10476.565, 327.370, 52782.520 23/05/12,10:32:07,13,07,1, 11.9,1,1, 8.419, 10476.570, 327.390, 52782.466 23/05/12,10:32:07,14,07,1, 11.9,1,1, 8.419, 10476.561, 327.343, 52782.431 23/05/12,10:32:07,15,07,1, 11.9,1,1, 8.419, 10476.586, 327.337, 52782.456 23/05/12,10:32:07,16,07,1, 11.9,1,1, 8.419, 10476.543, 327.354, 52782.502 23/05/12,10:32:07,17,07,1, 11.9,1,1, 8.419, 10476.583, 327.341, 52782.507 23/05/12,10:32:07,18,07,1, 11.9,1,1, 8.419, 10476.599, 327.338, 52782.479 23/05/12,10:32:07,19,07,1, 11.9,1,1, 8.419, 10476.548, 327.335, 52782.451 23/05/12,10:32:08,00,06,1, 11.9,1,1, 8.421, 10476.542, 327.335, 52782.451 23/05/12,10:32:08,01,06,1, 11.9,1,1, 8.421, 10476.590, 327.338, 52782.494 23/05/12,10:32:08,02,06,1, 11.9,1,1, 8.421, 10476.578, 327.332, 52782.458 23/05/12,10:32:08,03,06,1, 11.9,1,1, 8.421, 10476.568, 327.332, 52782.525 23/05/12,10:32:08,04,06,1, 11.9,1,1, 8.421, 10476.568, 327.310, 52782.441 23/05/12,10:32:08,05,06,1, 11.9,1,1, 8.421, 10476.579, 327.325, 52782.418 23/05/12,10:32:08,06,06,1, 11.9,1,1, 8.421, 10476.629, 327.306, 52782.452 23/05/12,10:32:08,07,06,1, 11.9,1,1, 8.421, 10476.639, 327.283, 52782.480 23/05/12,10:32:08,08,06,1, 11.9,1,1, 8.421, 10476.613, 327.297, 52782.441 23/05/12,10:32:08,09,06,1, 11.9,1,1, 8.421, 10476.640, 327.272, 52782.436 23/05/12,10:32:08,10,06,1, 11.9,1,1, 8.421, 10476.630, 327.252, 52782.421 23/05/12,10:32:08,11,06,1, 11.9,1,1, 8.421, 10476.623, 327.260, 52782.477 23/05/12,10:32:08,12,06,1, 11.9,1,1, 8.421, 10476.662, 327.268, 52782.432 23/05/12,10:32:08,13,06,1, 11.9,1,1, 8.421, 10476.660, 327.245, 52782.403 23/05/12,10:32:08,14,06,1, 11.9,1,1, 8.421, 10476.635, 327.255, 52782.393 23/05/12,10:32:08,15,06,1, 11.9,1,1, 8.421, 10476.661, 327.233, 52782.405 23/05/12,10:32:08,16,06,1, 11.9,1,1, 8.421, 10476.687, 327.250, 52782.398 23/05/12,10:32:08,17,06,1, 11.9,1,1, 8.421, 10476.660, 327.240, 52782.419 23/05/12,10:32:08,18,06,1, 11.9,1,1, 8.421, 10476.662, 327.207, 52782.407 23/05/12,10:32:08,19,06,1, 11.9,1,1, 8.421, 10476.670, 327.215, 52782.427 23/05/12,10:32:09,00,06,1, 11.9,1,1, 8.420, 10476.667, 327.215, 52782.427 23/05/12,10:32:09,01,06,1, 11.9,1,1, 8.420, 10476.689, 327.210, 52782.344 23/05/12,10:32:09,02,06,1, 11.9,1,1, 8.420, 10476.707, 327.186, 52782.393 23/05/12,10:32:09,03,06,1, 11.9,1,1, 8.420, 10476.688, 327.154, 52782.372 23/05/12,10:32:09,04,06,1, 11.9,1,1, 8.420, 10476.718, 327.183, 52782.384 23/05/12,10:32:09,05,06,1, 11.9,1,1, 8.420, 10476.715, 327.169, 52782.401 23/05/12,10:32:09,06,06,1, 11.9,1,1, 8.420, 10476.702, 327.162, 52782.407 23/05/12,10:32:09,07,06,1, 11.9,1,1, 8.420, 10476.729, 327.145, 52782.381 23/05/12,10:32:09,08,06,1, 11.9,1,1, 8.420, 10476.718, 327.123, 52782.350 23/05/12,10:32:09,09,06,1, 11.9,1,1, 8.420, 10476.716, 327.132, 52782.362 23/05/12,10:32:09,10,06,1, 11.9,1,1, 8.420, 10476.745, 327.115, 52782.339 23/05/12,10:32:09,11,06,1, 11.9,1,1, 8.420, 10476.712, 327.112, 52782.352 23/05/12,10:32:09,12,06,1, 11.9,1,1, 8.420, 10476.708, 327.094, 52782.348 23/05/12,10:32:09,13,06,1, 11.9,1,1, 8.420, 10476.721, 327.060, 52782.325 23/05/12,10:32:09,14,06,1, 11.9,1,1, 8.420, 10476.720, 327.078, 52782.343 23/05/12,10:32:09,15,06,1, 11.9,1,1, 8.420, 10476.735, 327.096, 52782.373 23/05/12,10:32:09,16,06,1, 11.9,1,1, 8.420, 10476.706, 327.097, 52782.350 23/05/12,10:32:09,17,06,1, 11.9,1,1, 8.420, 10476.711, 327.070, 52782.363 23/05/12,10:32:09,18,06,1, 11.9,1,1, 8.420, 10476.728, 327.059, 52782.307 23/05/12,10:32:09,19,06,1, 11.9,1,1, 8.420, 10476.734, 327.060, 52782.329 23/05/12,10:32:10,00,08,1, 11.9,1,1, 8.421, 10476.733, 327.060, 52782.329 23/05/12,10:32:10,01,08,1, 11.9,1,1, 8.421, 10476.717, 327.049, 52782.349 23/05/12,10:32:10,02,08,1, 11.9,1,1, 8.421, 10476.718, 327.046, 52782.319 23/05/12,10:32:10,03,08,1, 11.9,1,1, 8.421, 10476.722, 327.017, 52782.318 23/05/12,10:32:10,04,08,1, 11.9,1,1, 8.421, 10476.714, 327.016, 52782.313 23/05/12,10:32:10,05,08,1, 11.9,1,1, 8.421, 10476.717, 327.023, 52782.329 23/05/12,10:32:10,06,08,1, 11.9,1,1, 8.421, 10476.700, 326.986, 52782.323 23/05/12,10:32:10,07,08,1, 11.9,1,1, 8.421, 10476.700, 326.991, 52782.309 23/05/12,10:32:10,08,08,1, 11.9,1,1, 8.421, 10476.671, 326.967, 52782.312 23/05/12,10:32:10,09,08,1, 11.9,1,1, 8.421, 10476.700, 326.976, 52782.321 23/05/12,10:32:10,10,08,1, 11.9,1,1, 8.421, 10476.697, 326.992, 52782.353 23/05/12,10:32:10,11,08,1, 11.9,1,1, 8.421, 10476.654, 326.985, 52782.312 23/05/12,10:32:10,12,08,1, 11.9,1,1, 8.421, 10476.681, 326.951, 52782.282 23/05/12,10:32:10,13,08,1, 11.9,1,1, 8.421, 10476.641, 326.946, 52782.295 23/05/12,10:32:10,14,08,1, 11.9,1,1, 8.421, 10476.647, 326.965, 52782.242 23/05/12,10:32:10,15,08,1, 11.9,1,1, 8.421, 10476.655, 326.913, 52782.262 23/05/12,10:32:10,16,08,1, 11.9,1,1, 8.421, 10476.640, 326.928, 52782.294 23/05/12,10:32:10,17,08,1, 11.9,1,1, 8.421, 10476.615, 326.912, 52782.292 23/05/12,10:32:10,18,08,1, 11.9,1,1, 8.421, 10476.612, 326.927, 52782.287 23/05/12,10:32:10,19,08,1, 11.9,1,1, 8.421, 10476.618, 326.910, 52782.277 23/05/12,10:32:11,00,06,1, 11.8,1,1, 8.417, 10476.617, 326.910, 52782.277 23/05/12,10:32:11,01,06,1, 11.8,1,1, 8.417, 10476.595, 326.873, 52782.302 23/05/12,10:32:11,02,06,1, 11.8,1,1, 8.417, 10476.570, 326.862, 52782.276 23/05/12,10:32:11,03,06,1, 11.8,1,1, 8.417, 10476.545, 326.861, 52782.256 23/05/12,10:32:11,04,06,1, 11.8,1,1, 8.417, 10476.559, 326.880, 52782.265 23/05/12,10:32:11,05,06,1, 11.8,1,1, 8.417, 10476.534, 326.864, 52782.249 23/05/12,10:32:11,06,06,1, 11.8,1,1, 8.417, 10476.495, 326.846, 52782.261 23/05/12,10:32:11,07,06,1, 11.8,1,1, 8.417, 10476.502, 326.848, 52782.257 23/05/12,10:32:11,08,06,1, 11.8,1,1, 8.417, 10476.485, 326.840, 52782.252 23/05/12,10:32:11,09,06,1, 11.8,1,1, 8.417, 10476.461, 326.817, 52782.249 23/05/12,10:32:11,10,06,1, 11.8,1,1, 8.417, 10476.467, 326.841, 52782.264 23/05/12,10:32:11,11,06,1, 11.8,1,1, 8.417, 10476.440, 326.814, 52782.286 23/05/12,10:32:11,12,06,1, 11.8,1,1, 8.417, 10476.438, 326.822, 52782.235 23/05/12,10:32:11,13,06,1, 11.8,1,1, 8.417, 10476.416, 326.824, 52782.207 23/05/12,10:32:11,14,06,1, 11.8,1,1, 8.417, 10476.397, 326.823, 52782.245 23/05/12,10:32:11,15,06,1, 11.8,1,1, 8.417, 10476.406, 326.805, 52782.249 23/05/12,10:32:11,16,06,1, 11.8,1,1, 8.417, 10476.363, 326.763, 52782.210 23/05/12,10:32:11,17,06,1, 11.8,1,1, 8.417, 10476.340, 326.786, 52782.236 23/05/12,10:32:11,18,06,1, 11.8,1,1, 8.417, 10476.348, 326.786, 52782.195 23/05/12,10:32:11,19,06,1, 11.8,1,1, 8.417, 10476.327, 326.766, 52782.228 23/05/12,10:32:12,00,06,1, 11.9,1,1, 8.418, 10476.325, 326.766, 52782.228 23/05/12,10:32:12,01,06,1, 11.9,1,1, 8.418, 10476.284, 326.755, 52782.250 23/05/12,10:32:12,02,06,1, 11.9,1,1, 8.418, 10476.274, 326.744, 52782.172 23/05/12,10:32:12,03,06,1, 11.9,1,1, 8.418, 10476.277, 326.779, 52782.262 23/05/12,10:32:12,04,06,1, 11.9,1,1, 8.418, 10476.237, 326.753, 52782.197 23/05/12,10:32:12,05,06,1, 11.9,1,1, 8.418, 10476.217, 326.741, 52782.217 23/05/12,10:32:12,06,06,1, 11.9,1,1, 8.418, 10476.210, 326.737, 52782.205 23/05/12,10:32:12,07,06,1, 11.9,1,1, 8.418, 10476.164, 326.727, 52782.200 23/05/12,10:32:12,08,06,1, 11.9,1,1, 8.418, 10476.137, 326.736, 52782.222 23/05/12,10:32:12,09,06,1, 11.9,1,1, 8.418, 10476.135, 326.751, 52782.238 23/05/12,10:32:12,10,06,1, 11.9,1,1, 8.418, 10476.129, 326.724, 52782.220 23/05/12,10:32:12,11,06,1, 11.9,1,1, 8.418, 10476.084, 326.705, 52782.187 23/05/12,10:32:12,12,06,1, 11.9,1,1, 8.418, 10476.093, 326.704, 52782.178 23/05/12,10:32:12,13,06,1, 11.9,1,1, 8.418, 10476.055, 326.743, 52782.227 23/05/12,10:32:12,14,06,1, 11.9,1,1, 8.418, 10476.054, 326.716, 52782.200 23/05/12,10:32:12,15,06,1, 11.9,1,1, 8.418, 10476.039, 326.727, 52782.234 23/05/12,10:32:12,16,06,1, 11.9,1,1, 8.418, 10476.027, 326.677, 52782.246 23/05/12,10:32:12,17,06,1, 11.9,1,1, 8.418, 10475.988, 326.685, 52782.210 23/05/12,10:32:12,18,06,1, 11.9,1,1, 8.418, 10475.974, 326.675, 52782.189 23/05/12,10:32:12,19,06,1, 11.9,1,1, 8.418, 10475.970, 326.668, 52782.213 23/05/12,10:32:13,00,06,1, 11.9,1,1, 8.419, 10475.966, 326.668, 52782.213 23/05/12,10:32:13,01,06,1, 11.9,1,1, 8.419, 10475.934, 326.665, 52782.169 23/05/12,10:32:13,02,06,1, 11.9,1,1, 8.419, 10475.894, 326.660, 52782.151 23/05/12,10:32:13,03,06,1, 11.9,1,1, 8.419, 10475.888, 326.655, 52782.203 23/05/12,10:32:13,04,06,1, 11.9,1,1, 8.419, 10475.898, 326.677, 52782.202 23/05/12,10:32:13,05,06,1, 11.9,1,1, 8.419, 10475.854, 326.638, 52782.169 23/05/12,10:32:13,06,06,1, 11.9,1,1, 8.419, 10475.837, 326.670, 52782.201 23/05/12,10:32:13,07,06,1, 11.9,1,1, 8.419, 10475.830, 326.634, 52782.204 23/05/12,10:32:13,08,06,1, 11.9,1,1, 8.419, 10475.808, 326.650, 52782.199 23/05/12,10:32:13,09,06,1, 11.9,1,1, 8.419, 10475.795, 326.622, 52782.178 23/05/12,10:32:13,10,06,1, 11.9,1,1, 8.419, 10475.777, 326.639, 52782.173 23/05/12,10:32:13,11,06,1, 11.9,1,1, 8.419, 10475.765, 326.621, 52782.171 23/05/12,10:32:13,12,06,1, 11.9,1,1, 8.419, 10475.748, 326.620, 52782.125 23/05/12,10:32:13,13,06,1, 11.9,1,1, 8.419, 10475.741, 326.637, 52782.186 23/05/12,10:32:13,14,06,1, 11.9,1,1, 8.419, 10475.704, 326.590, 52782.149 23/05/12,10:32:13,15,06,1, 11.9,1,1, 8.419, 10475.725, 326.610, 52782.189 23/05/12,10:32:13,16,06,1, 11.9,1,1, 8.419, 10475.683, 326.617, 52782.185 23/05/12,10:32:13,17,06,1, 11.9,1,1, 8.419, 10475.704, 326.633, 52782.165 23/05/12,10:32:13,18,06,1, 11.9,1,1, 8.419, 10475.688, 326.610, 52782.170 23/05/12,10:32:13,19,06,1, 11.9,1,1, 8.419, 10475.653, 326.581, 52782.146 23/05/12,10:32:14,00,07,1, 11.9,1,1, 8.418, 10475.649, 326.581, 52782.146 23/05/12,10:32:14,01,07,1, 11.9,1,1, 8.418, 10475.632, 326.572, 52782.132 23/05/12,10:32:14,02,07,1, 11.9,1,1, 8.418, 10475.618, 326.562, 52782.104 23/05/12,10:32:14,03,07,1, 11.9,1,1, 8.418, 10475.626, 326.572, 52782.155 23/05/12,10:32:14,04,07,1, 11.9,1,1, 8.418, 10475.617, 326.552, 52782.134 23/05/12,10:32:14,05,07,1, 11.9,1,1, 8.418, 10475.581, 326.527, 52782.082 23/05/12,10:32:14,06,07,1, 11.9,1,1, 8.418, 10475.580, 326.512, 52782.074 23/05/12,10:32:14,07,07,1, 11.9,1,1, 8.418, 10475.550, 326.524, 52782.125 23/05/12,10:32:14,08,07,1, 11.9,1,1, 8.418, 10475.562, 326.538, 52782.130 23/05/12,10:32:14,09,07,1, 11.9,1,1, 8.418, 10475.566, 326.526, 52782.127 23/05/12,10:32:14,10,07,1, 11.9,1,1, 8.418, 10475.574, 326.521, 52782.102 23/05/12,10:32:14,11,07,1, 11.9,1,1, 8.418, 10475.552, 326.498, 52782.083 23/05/12,10:32:14,12,07,1, 11.9,1,1, 8.418, 10475.528, 326.457, 52782.047 23/05/12,10:32:14,13,07,1, 11.9,1,1, 8.418, 10475.528, 326.473, 52782.042 23/05/12,10:32:14,14,07,1, 11.9,1,1, 8.418, 10475.503, 326.430, 52782.061 23/05/12,10:32:14,15,07,1, 11.9,1,1, 8.418, 10475.515, 326.429, 52782.060 23/05/12,10:32:14,16,07,1, 11.9,1,1, 8.418, 10475.501, 326.415, 52782.016 23/05/12,10:32:14,17,07,1, 11.9,1,1, 8.418, 10475.511, 326.405, 52782.021 23/05/12,10:32:14,18,07,1, 11.9,1,1, 8.418, 10475.502, 326.400, 52782.046 23/05/12,10:32:14,19,07,1, 11.9,1,1, 8.418, 10475.490, 326.400, 52782.038 23/05/12,10:32:15,00,06,1, 11.8,1,1, 8.423, 10475.482, 326.400, 52782.038 23/05/12,10:32:15,01,06,1, 11.8,1,1, 8.423, 10475.472, 326.356, 52782.002 23/05/12,10:32:15,02,06,1, 11.8,1,1, 8.423, 10475.502, 326.368, 52782.023 23/05/12,10:32:15,03,06,1, 11.8,1,1, 8.423, 10475.460, 326.345, 52782.012 23/05/12,10:32:15,04,06,1, 11.8,1,1, 8.423, 10475.454, 326.321, 52781.974 23/05/12,10:32:15,05,06,1, 11.8,1,1, 8.423, 10475.504, 326.308, 52782.031 23/05/12,10:32:15,06,06,1, 11.8,1,1, 8.423, 10475.440, 326.270, 52781.939 23/05/12,10:32:15,07,06,1, 11.8,1,1, 8.423, 10475.462, 326.265, 52781.961 23/05/12,10:32:15,08,06,1, 11.8,1,1, 8.423, 10475.463, 326.257, 52781.968 23/05/12,10:32:15,09,06,1, 11.8,1,1, 8.423, 10475.461, 326.226, 52781.940 23/05/12,10:32:15,10,06,1, 11.8,1,1, 8.423, 10475.473, 326.196, 52781.938 23/05/12,10:32:15,11,06,1, 11.8,1,1, 8.423, 10475.499, 326.175, 52781.938 23/05/12,10:32:15,12,06,1, 11.8,1,1, 8.423, 10475.467, 326.184, 52781.949 23/05/12,10:32:15,13,06,1, 11.8,1,1, 8.423, 10475.483, 326.174, 52781.909 23/05/12,10:32:15,14,06,1, 11.8,1,1, 8.423, 10475.474, 326.125, 52781.891 23/05/12,10:32:15,15,06,1, 11.8,1,1, 8.423, 10475.476, 326.092, 52781.866 23/05/12,10:32:15,16,06,1, 11.8,1,1, 8.423, 10475.463, 326.111, 52781.866 23/05/12,10:32:15,17,06,1, 11.8,1,1, 8.423, 10475.491, 326.101, 52781.899 23/05/12,10:32:15,18,06,1, 11.8,1,1, 8.423, 10475.485, 326.064, 52781.915 23/05/12,10:32:15,19,06,1, 11.8,1,1, 8.423, 10475.490, 326.048, 52781.885 23/05/12,10:32:16,00,07,1, 11.8,1,1, 8.421, 10475.482, 326.048, 52781.885 23/05/12,10:32:16,01,07,1, 11.8,1,1, 8.421, 10475.503, 326.000, 52781.851 23/05/12,10:32:16,02,07,1, 11.8,1,1, 8.421, 10475.499, 325.968, 52781.824 23/05/12,10:32:16,03,07,1, 11.8,1,1, 8.421, 10475.523, 325.947, 52781.847 23/05/12,10:32:16,04,07,1, 11.8,1,1, 8.421, 10475.494, 325.918, 52781.817 23/05/12,10:32:16,05,07,1, 11.8,1,1, 8.421, 10475.510, 325.896, 52781.815 23/05/12,10:32:16,06,07,1, 11.8,1,1, 8.421, 10475.521, 325.852, 52781.807 23/05/12,10:32:16,07,07,1, 11.8,1,1, 8.421, 10475.534, 325.856, 52781.818 23/05/12,10:32:16,08,07,1, 11.8,1,1, 8.421, 10475.523, 325.822, 52781.734 23/05/12,10:32:16,09,07,1, 11.8,1,1, 8.421, 10475.539, 325.782, 52781.702 23/05/12,10:32:16,10,07,1, 11.8,1,1, 8.421, 10475.517, 325.781, 52781.704 23/05/12,10:32:16,11,07,1, 11.8,1,1, 8.421, 10475.515, 325.749, 52781.753 23/05/12,10:32:16,12,07,1, 11.8,1,1, 8.421, 10475.564, 325.705, 52781.750 23/05/12,10:32:16,13,07,1, 11.8,1,1, 8.421, 10475.560, 325.693, 52781.708 23/05/12,10:32:16,14,07,1, 11.8,1,1, 8.421, 10475.541, 325.655, 52781.719 23/05/12,10:32:16,15,07,1, 11.8,1,1, 8.421, 10475.561, 325.638, 52781.684 23/05/12,10:32:16,16,07,1, 11.8,1,1, 8.421, 10475.577, 325.613, 52781.694 23/05/12,10:32:16,17,07,1, 11.8,1,1, 8.421, 10475.592, 325.583, 52781.700 23/05/12,10:32:16,18,07,1, 11.8,1,1, 8.421, 10475.577, 325.556, 52781.663 23/05/12,10:32:16,19,07,1, 11.8,1,1, 8.421, 10475.604, 325.512, 52781.649 23/05/12,10:32:17,00,07,1, 11.9,1,1, 8.418, 10475.599, 325.512, 52781.649 23/05/12,10:32:17,01,07,1, 11.9,1,1, 8.418, 10475.600, 325.478, 52781.624 23/05/12,10:32:17,02,07,1, 11.9,1,1, 8.418, 10475.591, 325.429, 52781.623 23/05/12,10:32:17,03,07,1, 11.9,1,1, 8.418, 10475.578, 325.377, 52781.593 23/05/12,10:32:17,04,07,1, 11.9,1,1, 8.418, 10475.617, 325.344, 52781.549 23/05/12,10:32:17,05,07,1, 11.9,1,1, 8.418, 10475.605, 325.315, 52781.559 23/05/12,10:32:17,06,07,1, 11.9,1,1, 8.418, 10475.618, 325.302, 52781.571 23/05/12,10:32:17,07,07,1, 11.9,1,1, 8.418, 10475.638, 325.239, 52781.583 23/05/12,10:32:17,08,07,1, 11.9,1,1, 8.418, 10475.646, 325.232, 52781.543 23/05/12,10:32:17,09,07,1, 11.9,1,1, 8.418, 10475.650, 325.206, 52781.515 23/05/12,10:32:17,10,07,1, 11.9,1,1, 8.418, 10475.671, 325.154, 52781.526 23/05/12,10:32:17,11,07,1, 11.9,1,1, 8.418, 10475.650, 325.119, 52781.484 23/05/12,10:32:17,12,07,1, 11.9,1,1, 8.418, 10475.646, 325.091, 52781.481 23/05/12,10:32:17,13,07,1, 11.9,1,1, 8.418, 10475.688, 325.038, 52781.478 23/05/12,10:32:17,14,07,1, 11.9,1,1, 8.418, 10475.683, 325.019, 52781.491 23/05/12,10:32:17,15,07,1, 11.9,1,1, 8.418, 10475.670, 324.984, 52781.493 23/05/12,10:32:17,16,07,1, 11.9,1,1, 8.418, 10475.699, 324.983, 52781.467 23/05/12,10:32:17,17,07,1, 11.9,1,1, 8.418, 10475.698, 324.949, 52781.439 23/05/12,10:32:17,18,07,1, 11.9,1,1, 8.418, 10475.703, 324.912, 52781.449 23/05/12,10:32:17,19,07,1, 11.9,1,1, 8.418, 10475.716, 324.832, 52781.398 23/05/12,10:32:18,00,07,1, 11.9,1,1, 8.415, 10475.715, 324.832, 52781.398 23/05/12,10:32:18,01,07,1, 11.9,1,1, 8.415, 10475.693, 324.813, 52781.407 23/05/12,10:32:18,02,07,1, 11.9,1,1, 8.415, 10475.730, 324.775, 52781.421 23/05/12,10:32:18,03,07,1, 11.9,1,1, 8.415, 10475.725, 324.719, 52781.392 23/05/12,10:32:18,04,07,1, 11.9,1,1, 8.415, 10475.703, 324.667, 52781.364 23/05/12,10:32:18,05,07,1, 11.9,1,1, 8.415, 10475.732, 324.661, 52781.364 23/05/12,10:32:18,06,07,1, 11.9,1,1, 8.415, 10475.736, 324.622, 52781.295 23/05/12,10:32:18,07,07,1, 11.9,1,1, 8.415, 10475.751, 324.608, 52781.325 23/05/12,10:32:18,08,07,1, 11.9,1,1, 8.415, 10475.744, 324.538, 52781.367 23/05/12,10:32:18,09,07,1, 11.9,1,1, 8.415, 10475.730, 324.499, 52781.339 23/05/12,10:32:18,10,07,1, 11.9,1,1, 8.415, 10475.755, 324.467, 52781.296 23/05/12,10:32:18,11,07,1, 11.9,1,1, 8.415, 10475.786, 324.460, 52781.262 23/05/12,10:32:18,12,07,1, 11.9,1,1, 8.415, 10475.755, 324.429, 52781.506 23/05/12,10:32:18,13,07,1, 11.9,1,1, 8.415, 10475.759, 324.400, 52781.286 23/05/12,10:32:18,14,07,1, 11.9,1,1, 8.415, 10475.776, 324.335, 52781.255 23/05/12,10:32:18,15,07,1, 11.9,1,1, 8.415, 10475.761, 324.315, 52781.289 23/05/12,10:32:18,16,07,1, 11.9,1,1, 8.415, 10475.779, 324.309, 52781.267 23/05/12,10:32:18,17,07,1, 11.9,1,1, 8.415, 10475.753, 324.275, 52781.255 23/05/12,10:32:18,18,07,1, 11.9,1,1, 8.415, 10475.747, 324.253, 52781.256 23/05/12,10:32:18,19,07,1, 11.9,1,1, 8.415, 10475.748, 324.172, 52781.264 23/05/12,10:32:19,00,07,1, 12.0,1,1, 8.422, 10475.740, 324.172, 52781.264 23/05/12,10:32:19,01,07,1, 12.0,1,1, 8.422, 10475.763, 324.142, 52781.197 23/05/12,10:32:19,02,07,1, 12.0,1,1, 8.422, 10475.750, 324.123, 52781.212 23/05/12,10:32:19,03,07,1, 12.0,1,1, 8.422, 10475.736, 324.079, 52781.203 23/05/12,10:32:19,04,07,1, 12.0,1,1, 8.422, 10475.750, 324.030, 52781.198 23/05/12,10:32:19,05,07,1, 12.0,1,1, 8.422, 10475.759, 324.015, 52781.216 23/05/12,10:32:19,06,07,1, 12.0,1,1, 8.422, 10475.733, 324.006, 52781.228 23/05/12,10:32:19,07,07,1, 12.0,1,1, 8.422, 10475.739, 323.987, 52781.233 23/05/12,10:32:19,08,07,1, 12.0,1,1, 8.422, 10475.754, 323.950, 52781.195 23/05/12,10:32:19,09,07,1, 12.0,1,1, 8.422, 10475.748, 323.916, 52781.190 23/05/12,10:32:19,10,07,1, 12.0,1,1, 8.422, 10475.728, 323.885, 52781.169 23/05/12,10:32:19,11,07,1, 12.0,1,1, 8.422, 10475.743, 323.876, 52781.189 23/05/12,10:32:19,12,07,1, 12.0,1,1, 8.422, 10475.729, 323.871, 52781.168 23/05/12,10:32:19,13,07,1, 12.0,1,1, 8.422, 10475.739, 323.827, 52781.189 23/05/12,10:32:19,14,07,1, 12.0,1,1, 8.422, 10475.721, 323.816, 52781.181 23/05/12,10:32:19,15,07,1, 12.0,1,1, 8.422, 10475.695, 323.764, 52781.205 23/05/12,10:32:19,16,07,1, 12.0,1,1, 8.422, 10475.702, 323.752, 52781.153 23/05/12,10:32:19,17,07,1, 12.0,1,1, 8.422, 10475.703, 323.710, 52781.150 23/05/12,10:32:19,18,07,1, 12.0,1,1, 8.422, 10475.684, 323.710, 52781.164 23/05/12,10:32:19,19,07,1, 12.0,1,1, 8.422, 10475.685, 323.686, 52781.093 23/05/12,10:32:20,00,07,1, 11.9,1,1, 8.421, 10475.682, 323.686, 52781.093 23/05/12,10:32:20,01,07,1, 11.9,1,1, 8.421, 10475.652, 323.650, 52781.131 23/05/12,10:32:20,02,07,1, 11.9,1,1, 8.421, 10475.652, 323.644, 52781.143 23/05/12,10:32:20,03,07,1, 11.9,1,1, 8.421, 10475.647, 323.618, 52781.148 23/05/12,10:32:20,04,07,1, 11.9,1,1, 8.421, 10475.642, 323.605, 52781.073 23/05/12,10:32:20,05,07,1, 11.9,1,1, 8.421, 10475.630, 323.574, 52781.135 23/05/12,10:32:20,06,07,1, 11.9,1,1, 8.421, 10475.604, 323.562, 52781.132 23/05/12,10:32:20,07,07,1, 11.9,1,1, 8.421, 10475.614, 323.542, 52781.129 23/05/12,10:32:20,08,07,1, 11.9,1,1, 8.421, 10475.590, 323.529, 52781.109 23/05/12,10:32:20,09,07,1, 11.9,1,1, 8.421, 10475.589, 323.522, 52781.092 23/05/12,10:32:20,10,07,1, 11.9,1,1, 8.421, 10475.573, 323.501, 52781.146 23/05/12,10:32:20,11,07,1, 11.9,1,1, 8.421, 10475.560, 323.511, 52781.152 23/05/12,10:32:20,12,07,1, 11.9,1,1, 8.421, 10475.541, 323.476, 52781.114 23/05/12,10:32:20,13,07,1, 11.9,1,1, 8.421, 10475.545, 323.485, 52781.141 23/05/12,10:32:20,14,07,1, 11.9,1,1, 8.421, 10475.547, 323.471, 52781.119 23/05/12,10:32:20,15,07,1, 11.9,1,1, 8.421, 10475.507, 323.460, 52781.134 23/05/12,10:32:20,16,07,1, 11.9,1,1, 8.421, 10475.487, 323.451, 52781.175 23/05/12,10:32:20,17,07,1, 11.9,1,1, 8.421, 10475.486, 323.446, 52781.138 23/05/12,10:32:20,18,07,1, 11.9,1,1, 8.421, 10475.481, 323.400, 52781.123 23/05/12,10:32:20,19,07,1, 11.9,1,1, 8.421, 10475.464, 323.398, 52781.096 23/05/12,10:32:21,00,07,1, 11.9,1,1, 8.421, 10475.457, 323.398, 52781.096 23/05/12,10:32:21,01,07,1, 11.9,1,1, 8.421, 10475.420, 323.400, 52781.137 23/05/12,10:32:21,02,07,1, 11.9,1,1, 8.421, 10475.435, 323.423, 52781.143 23/05/12,10:32:21,03,07,1, 11.9,1,1, 8.421, 10475.418, 323.364, 52781.120 23/05/12,10:32:21,04,07,1, 11.9,1,1, 8.421, 10475.383, 323.385, 52781.092 23/05/12,10:32:21,05,07,1, 11.9,1,1, 8.421, 10475.365, 323.378, 52781.108 23/05/12,10:32:21,06,07,1, 11.9,1,1, 8.421, 10475.365, 323.363, 52781.152 23/05/12,10:32:21,07,07,1, 11.9,1,1, 8.421, 10475.346, 323.365, 52781.147 23/05/12,10:32:21,08,07,1, 11.9,1,1, 8.421, 10475.353, 323.340, 52781.112 23/05/12,10:32:21,09,07,1, 11.9,1,1, 8.421, 10475.314, 323.348, 52781.099 23/05/12,10:32:21,10,07,1, 11.9,1,1, 8.421, 10475.309, 323.367, 52781.134 23/05/12,10:32:21,11,07,1, 11.9,1,1, 8.421, 10475.292, 323.348, 52780.955 23/05/12,10:32:21,12,07,1, 11.9,1,1, 8.421, 10475.266, 323.359, 52781.111 23/05/12,10:32:21,13,07,1, 11.9,1,1, 8.421, 10475.282, 323.373, 52781.198 23/05/12,10:32:21,14,07,1, 11.9,1,1, 8.421, 10475.249, 323.367, 52781.209 23/05/12,10:32:21,15,07,1, 11.9,1,1, 8.421, 10475.239, 323.361, 52781.167 23/05/12,10:32:21,16,07,1, 11.9,1,1, 8.421, 10475.240, 323.370, 52781.131 23/05/12,10:32:21,17,07,1, 11.9,1,1, 8.421, 10475.211, 323.395, 52781.180 23/05/12,10:32:21,18,07,1, 11.9,1,1, 8.421, 10475.188, 323.394, 52781.181 23/05/12,10:32:21,19,07,1, 11.9,1,1, 8.421, 10475.203, 323.386, 52781.173 23/05/12,10:32:22,00,07,1, 11.9,1,1, 8.421, 10475.198, 323.386, 52781.173 23/05/12,10:32:22,01,07,1, 11.9,1,1, 8.421, 10475.154, 323.389, 52781.219 23/05/12,10:32:22,02,07,1, 11.9,1,1, 8.421, 10475.144, 323.415, 52781.201 23/05/12,10:32:22,03,07,1, 11.9,1,1, 8.421, 10475.128, 323.411, 52781.172 23/05/12,10:32:22,04,07,1, 11.9,1,1, 8.421, 10475.116, 323.405, 52781.175 23/05/12,10:32:22,05,07,1, 11.9,1,1, 8.421, 10475.127, 323.419, 52781.192 23/05/12,10:32:22,06,07,1, 11.9,1,1, 8.421, 10475.064, 323.442, 52781.209 23/05/12,10:32:22,07,07,1, 11.9,1,1, 8.421, 10475.087, 323.432, 52781.174 23/05/12,10:32:22,08,07,1, 11.9,1,1, 8.421, 10475.047, 323.404, 52781.206 23/05/12,10:32:22,09,07,1, 11.9,1,1, 8.421, 10475.032, 323.419, 52781.223 23/05/12,10:32:22,10,07,1, 11.9,1,1, 8.421, 10475.025, 323.458, 52781.243 23/05/12,10:32:22,11,07,1, 11.9,1,1, 8.421, 10475.023, 323.440, 52781.234 23/05/12,10:32:22,12,07,1, 11.9,1,1, 8.421, 10475.015, 323.477, 52781.256 23/05/12,10:32:22,13,07,1, 11.9,1,1, 8.421, 10474.977, 323.483, 52781.183 23/05/12,10:32:22,14,07,1, 11.9,1,1, 8.421, 10474.997, 323.477, 52781.263 23/05/12,10:32:22,15,07,1, 11.9,1,1, 8.421, 10474.955, 323.503, 52781.208 23/05/12,10:32:22,16,07,1, 11.9,1,1, 8.421, 10474.955, 323.501, 52781.227 23/05/12,10:32:22,17,07,1, 11.9,1,1, 8.421, 10474.960, 323.497, 52781.264 23/05/12,10:32:22,18,07,1, 11.9,1,1, 8.421, 10474.945, 323.530, 52781.225 23/05/12,10:32:22,19,07,1, 11.9,1,1, 8.421, 10474.913, 323.510, 52781.216 23/05/12,10:32:23,00,06,1, 11.9,1,1, 8.420, 10474.906, 323.510, 52781.216 23/05/12,10:32:23,01,06,1, 11.9,1,1, 8.420, 10474.904, 323.535, 52781.261 23/05/12,10:32:23,02,06,1, 11.9,1,1, 8.420, 10474.905, 323.544, 52781.231 23/05/12,10:32:23,03,06,1, 11.9,1,1, 8.420, 10474.864, 323.564, 52781.270 23/05/12,10:32:23,04,06,1, 11.9,1,1, 8.420, 10474.866, 323.559, 52781.287 23/05/12,10:32:23,05,06,1, 11.9,1,1, 8.420, 10474.856, 323.575, 52781.279 23/05/12,10:32:23,06,06,1, 11.9,1,1, 8.420, 10474.831, 323.592, 52781.244 23/05/12,10:32:23,07,06,1, 11.9,1,1, 8.420, 10474.828, 323.609, 52781.311 23/05/12,10:32:23,08,06,1, 11.9,1,1, 8.420, 10474.856, 323.581, 52781.271 23/05/12,10:32:23,09,06,1, 11.9,1,1, 8.420, 10474.810, 323.599, 52781.248 23/05/12,10:32:23,10,06,1, 11.9,1,1, 8.420, 10474.819, 323.596, 52781.268 23/05/12,10:32:23,11,06,1, 11.9,1,1, 8.420, 10474.821, 323.619, 52781.323 23/05/12,10:32:23,12,06,1, 11.9,1,1, 8.420, 10474.817, 323.621, 52781.295 23/05/12,10:32:23,13,06,1, 11.9,1,1, 8.420, 10474.807, 323.633, 52781.269 23/05/12,10:32:23,14,06,1, 11.9,1,1, 8.420, 10474.776, 323.645, 52781.327 23/05/12,10:32:23,15,06,1, 11.9,1,1, 8.420, 10474.773, 323.644, 52781.291 23/05/12,10:32:23,16,06,1, 11.9,1,1, 8.420, 10474.769, 323.691, 52781.306 23/05/12,10:32:23,17,06,1, 11.9,1,1, 8.420, 10474.760, 323.651, 52781.275 23/05/12,10:32:23,18,06,1, 11.9,1,1, 8.420, 10474.751, 323.651, 52781.283 23/05/12,10:32:23,19,06,1, 11.9,1,1, 8.420, 10474.770, 323.661, 52781.309 23/05/12,10:32:24,00,07,1, 11.9,1,1, 8.421, 10474.764, 323.661, 52781.309 23/05/12,10:32:24,01,07,1, 11.9,1,1, 8.421, 10474.745, 323.678, 52781.299 23/05/12,10:32:24,02,07,1, 11.9,1,1, 8.421, 10474.747, 323.683, 52781.321 23/05/12,10:32:24,03,07,1, 11.9,1,1, 8.421, 10474.751, 323.687, 52781.324 23/05/12,10:32:24,04,07,1, 11.9,1,1, 8.421, 10474.745, 323.699, 52781.303 23/05/12,10:32:24,05,07,1, 11.9,1,1, 8.421, 10474.746, 323.707, 52781.324 23/05/12,10:32:24,06,07,1, 11.9,1,1, 8.421, 10474.761, 323.708, 52781.335 23/05/12,10:32:24,07,07,1, 11.9,1,1, 8.421, 10474.757, 323.725, 52781.316 23/05/12,10:32:24,08,07,1, 11.9,1,1, 8.421, 10474.767, 323.691, 52781.331 23/05/12,10:32:24,09,07,1, 11.9,1,1, 8.421, 10474.760, 323.722, 52781.336 23/05/12,10:32:24,10,07,1, 11.9,1,1, 8.421, 10474.727, 323.730, 52781.321 23/05/12,10:32:24,11,07,1, 11.9,1,1, 8.421, 10474.738, 323.756, 52781.359 23/05/12,10:32:24,12,07,1, 11.9,1,1, 8.421, 10474.774, 323.757, 52781.566 23/05/12,10:32:24,13,07,1, 11.9,1,1, 8.421, 10474.734, 323.745, 52781.280 23/05/12,10:32:24,14,07,1, 11.9,1,1, 8.421, 10474.718, 323.745, 52781.319 23/05/12,10:32:24,15,07,1, 11.9,1,1, 8.421, 10474.762, 323.758, 52781.330 23/05/12,10:32:24,16,07,1, 11.9,1,1, 8.421, 10474.749, 323.759, 52781.317 23/05/12,10:32:24,17,07,1, 11.9,1,1, 8.421, 10474.755, 323.756, 52781.341 23/05/12,10:32:24,18,07,1, 11.9,1,1, 8.421, 10474.768, 323.763, 52781.339 23/05/12,10:32:24,19,07,1, 11.9,1,1, 8.421, 10474.750, 323.770, 52781.401 23/05/12,10:32:25,00,06,1, 12.0,1,1, 8.420, 10474.747, 323.770, 52781.401 23/05/12,10:32:25,01,06,1, 12.0,1,1, 8.420, 10474.751, 323.781, 52781.324 23/05/12,10:32:25,02,06,1, 12.0,1,1, 8.420, 10474.765, 323.769, 52781.328 23/05/12,10:32:25,03,06,1, 12.0,1,1, 8.420, 10474.761, 323.783, 52781.347 23/05/12,10:32:25,04,06,1, 12.0,1,1, 8.420, 10474.731, 323.797, 52781.339 23/05/12,10:32:25,05,06,1, 12.0,1,1, 8.420, 10474.758, 323.779, 52781.332 23/05/12,10:32:25,06,06,1, 12.0,1,1, 8.420, 10474.763, 323.809, 52781.385 23/05/12,10:32:25,07,06,1, 12.0,1,1, 8.420, 10474.776, 323.800, 52781.325 23/05/12,10:32:25,08,06,1, 12.0,1,1, 8.420, 10474.755, 323.777, 52781.290 23/05/12,10:32:25,09,06,1, 12.0,1,1, 8.420, 10474.778, 323.811, 52781.346 23/05/12,10:32:25,10,06,1, 12.0,1,1, 8.420, 10474.773, 323.797, 52781.381 23/05/12,10:32:25,11,06,1, 12.0,1,1, 8.420, 10474.798, 323.800, 52781.360 23/05/12,10:32:25,12,06,1, 12.0,1,1, 8.420, 10474.778, 323.781, 52781.336 23/05/12,10:32:25,13,06,1, 12.0,1,1, 8.420, 10474.810, 323.830, 52781.361 23/05/12,10:32:25,14,06,1, 12.0,1,1, 8.420, 10474.805, 323.801, 52781.353 23/05/12,10:32:25,15,06,1, 12.0,1,1, 8.420, 10474.790, 323.801, 52781.357 23/05/12,10:32:25,16,06,1, 12.0,1,1, 8.420, 10474.817, 323.802, 52781.357 23/05/12,10:32:25,17,06,1, 12.0,1,1, 8.420, 10474.844, 323.796, 52781.347 23/05/12,10:32:25,18,06,1, 12.0,1,1, 8.420, 10474.800, 323.810, 52781.317 23/05/12,10:32:25,19,06,1, 12.0,1,1, 8.420, 10474.833, 323.808, 52781.363 23/05/12,10:32:26,00,06,1, 11.9,1,1, 8.420, 10474.831, 323.808, 52781.363 23/05/12,10:32:26,01,06,1, 11.9,1,1, 8.420, 10474.836, 323.815, 52781.381 23/05/12,10:32:26,02,06,1, 11.9,1,1, 8.420, 10474.818, 323.805, 52781.384 23/05/12,10:32:26,03,06,1, 11.9,1,1, 8.420, 10474.830, 323.814, 52781.339 23/05/12,10:32:26,04,06,1, 11.9,1,1, 8.420, 10474.853, 323.807, 52781.323 23/05/12,10:32:26,05,06,1, 11.9,1,1, 8.420, 10474.858, 323.811, 52781.370 23/05/12,10:32:26,06,06,1, 11.9,1,1, 8.420, 10474.841, 323.809, 52781.341 23/05/12,10:32:26,07,06,1, 11.9,1,1, 8.420, 10474.866, 323.824, 52781.342 23/05/12,10:32:26,08,06,1, 11.9,1,1, 8.420, 10474.887, 323.790, 52781.346 23/05/12,10:32:26,09,06,1, 11.9,1,1, 8.420, 10474.876, 323.809, 52781.347 23/05/12,10:32:26,10,06,1, 11.9,1,1, 8.420, 10474.875, 323.802, 52781.333 23/05/12,10:32:26,11,06,1, 11.9,1,1, 8.420, 10474.899, 323.826, 52781.344 23/05/12,10:32:26,12,06,1, 11.9,1,1, 8.420, 10474.889, 323.830, 52781.370 23/05/12,10:32:26,13,06,1, 11.9,1,1, 8.420, 10474.898, 323.825, 52781.366 23/05/12,10:32:26,14,06,1, 11.9,1,1, 8.420, 10474.912, 323.817, 52781.325 23/05/12,10:32:26,15,06,1, 11.9,1,1, 8.420, 10474.927, 323.808, 52781.229 23/05/12,10:32:26,16,06,1, 11.9,1,1, 8.420, 10474.927, 323.806, 52781.403 23/05/12,10:32:26,17,06,1, 11.9,1,1, 8.420, 10474.928, 323.823, 52781.413 23/05/12,10:32:26,18,06,1, 11.9,1,1, 8.420, 10474.922, 323.812, 52781.341 23/05/12,10:32:26,19,06,1, 11.9,1,1, 8.420, 10474.923, 323.809, 52781.367 23/05/12,10:32:27,00,06,1, 12.0,1,1, 8.420, 10474.914, 323.809, 52781.367 23/05/12,10:32:27,01,06,1, 12.0,1,1, 8.420, 10474.938, 323.824, 52781.354 23/05/12,10:32:27,02,06,1, 12.0,1,1, 8.420, 10474.939, 323.822, 52781.375 23/05/12,10:32:27,03,06,1, 12.0,1,1, 8.420, 10474.945, 323.840, 52781.377 23/05/12,10:32:27,04,06,1, 12.0,1,1, 8.420, 10474.967, 323.839, 52781.364 23/05/12,10:32:27,05,06,1, 12.0,1,1, 8.420, 10474.953, 323.821, 52781.379 23/05/12,10:32:27,06,06,1, 12.0,1,1, 8.420, 10474.949, 323.825, 52781.395 23/05/12,10:32:27,07,06,1, 12.0,1,1, 8.420, 10474.961, 323.835, 52781.379 23/05/12,10:32:27,08,06,1, 12.0,1,1, 8.420, 10474.979, 323.834, 52781.361 23/05/12,10:32:27,09,06,1, 12.0,1,1, 8.420, 10474.953, 323.836, 52781.355 23/05/12,10:32:27,10,06,1, 12.0,1,1, 8.420, 10475.004, 323.856, 52781.356 23/05/12,10:32:27,11,06,1, 12.0,1,1, 8.420, 10474.979, 323.840, 52781.377 23/05/12,10:32:27,12,06,1, 12.0,1,1, 8.420, 10474.977, 323.823, 52781.367 23/05/12,10:32:27,13,06,1, 12.0,1,1, 8.420, 10474.998, 323.837, 52781.393 23/05/12,10:32:27,14,06,1, 12.0,1,1, 8.420, 10474.997, 323.841, 52781.355 23/05/12,10:32:27,15,06,1, 12.0,1,1, 8.420, 10474.993, 323.853, 52781.397 23/05/12,10:32:27,16,06,1, 12.0,1,1, 8.420, 10474.990, 323.824, 52781.400 23/05/12,10:32:27,17,06,1, 12.0,1,1, 8.420, 10475.003, 323.828, 52781.363 23/05/12,10:32:27,18,06,1, 12.0,1,1, 8.420, 10474.975, 323.831, 52781.359 23/05/12,10:32:27,19,06,1, 12.0,1,1, 8.420, 10475.005, 323.843, 52781.375 23/05/12,10:32:28,00,06,1, 11.8,1,1, 8.420, 10474.998, 323.843, 52781.375 23/05/12,10:32:28,01,06,1, 11.8,1,1, 8.420, 10475.003, 323.842, 52781.392 23/05/12,10:32:28,02,06,1, 11.8,1,1, 8.420, 10475.007, 323.839, 52781.365 23/05/12,10:32:28,03,06,1, 11.8,1,1, 8.420, 10475.015, 323.834, 52781.363 23/05/12,10:32:28,04,06,1, 11.8,1,1, 8.420, 10475.003, 323.830, 52781.390 23/05/12,10:32:28,05,06,1, 11.8,1,1, 8.420, 10475.007, 323.852, 52781.357 23/05/12,10:32:28,06,06,1, 11.8,1,1, 8.420, 10474.984, 323.852, 52781.418 23/05/12,10:32:28,07,06,1, 11.8,1,1, 8.420, 10474.999, 323.839, 52781.343 23/05/12,10:32:28,08,06,1, 11.8,1,1, 8.420, 10474.991, 323.861, 52781.344 23/05/12,10:32:28,09,06,1, 11.8,1,1, 8.420, 10474.961, 323.863, 52781.315 23/05/12,10:32:28,10,06,1, 11.8,1,1, 8.420, 10474.992, 323.845, 52781.387 23/05/12,10:32:28,11,06,1, 11.8,1,1, 8.420, 10474.995, 323.852, 52781.363 23/05/12,10:32:28,12,06,1, 11.8,1,1, 8.420, 10474.999, 323.837, 52781.364 23/05/12,10:32:28,13,06,1, 11.8,1,1, 8.420, 10474.969, 323.833, 52781.407 23/05/12,10:32:28,14,06,1, 11.8,1,1, 8.420, 10474.973, 323.849, 52781.403 23/05/12,10:32:28,15,06,1, 11.8,1,1, 8.420, 10474.978, 323.841, 52781.439 23/05/12,10:32:28,16,06,1, 11.8,1,1, 8.420, 10474.974, 323.857, 52781.386 23/05/12,10:32:28,17,06,1, 11.8,1,1, 8.420, 10474.953, 323.851, 52781.422 23/05/12,10:32:28,18,06,1, 11.8,1,1, 8.420, 10474.949, 323.831, 52781.410 23/05/12,10:32:28,19,06,1, 11.8,1,1, 8.420, 10474.968, 323.831, 52781.441 23/05/12,10:32:29,00,08,1, 11.9,1,1, 8.418, 10474.964, 323.831, 52781.441 23/05/12,10:32:29,01,08,1, 11.9,1,1, 8.418, 10474.942, 323.841, 52781.461 23/05/12,10:32:29,02,08,1, 11.9,1,1, 8.418, 10474.939, 323.820, 52781.414 23/05/12,10:32:29,03,08,1, 11.9,1,1, 8.418, 10474.906, 323.833, 52781.404 23/05/12,10:32:29,04,08,1, 11.9,1,1, 8.418, 10474.912, 323.823, 52781.425 23/05/12,10:32:29,05,08,1, 11.9,1,1, 8.418, 10474.924, 323.842, 52781.532 23/05/12,10:32:29,06,08,1, 11.9,1,1, 8.418, 10474.878, 323.836, 52781.441 23/05/12,10:32:29,07,08,1, 11.9,1,1, 8.418, 10474.895, 323.847, 52781.480 23/05/12,10:32:29,08,08,1, 11.9,1,1, 8.418, 10474.852, 323.842, 52781.475 23/05/12,10:32:29,09,08,1, 11.9,1,1, 8.418, 10474.864, 323.827, 52781.458 23/05/12,10:32:29,10,08,1, 11.9,1,1, 8.418, 10474.862, 323.839, 52781.509 23/05/12,10:32:29,11,08,1, 11.9,1,1, 8.418, 10474.855, 323.806, 52781.424 23/05/12,10:32:29,12,08,1, 11.9,1,1, 8.418, 10474.836, 323.812, 52781.428 23/05/12,10:32:29,13,08,1, 11.9,1,1, 8.418, 10474.825, 323.819, 52781.417 23/05/12,10:32:29,14,08,1, 11.9,1,1, 8.418, 10474.834, 323.807, 52781.427 23/05/12,10:32:29,15,08,1, 11.9,1,1, 8.418, 10474.816, 323.833, 52781.479 23/05/12,10:32:29,16,08,1, 11.9,1,1, 8.418, 10474.803, 323.826, 52781.461 23/05/12,10:32:29,17,08,1, 11.9,1,1, 8.418, 10474.818, 323.813, 52781.452 23/05/12,10:32:29,18,08,1, 11.9,1,1, 8.418, 10474.779, 323.772, 52781.412 23/05/12,10:32:29,19,08,1, 11.9,1,1, 8.418, 10474.801, 323.803, 52781.429 23/05/12,10:32:30,00,07,1, 11.9,1,1, 8.417, 10474.797, 323.803, 52781.429 23/05/12,10:32:30,01,07,1, 11.9,1,1, 8.417, 10474.734, 323.790, 52781.442 23/05/12,10:32:30,02,07,1, 11.9,1,1, 8.417, 10474.725, 323.793, 52781.472 23/05/12,10:32:30,03,07,1, 11.9,1,1, 8.417, 10474.711, 323.790, 52781.460 23/05/12,10:32:30,04,07,1, 11.9,1,1, 8.417, 10474.720, 323.793, 52781.388 23/05/12,10:32:30,05,07,1, 11.9,1,1, 8.417, 10474.712, 323.780, 52781.428 23/05/12,10:32:30,06,07,1, 11.9,1,1, 8.417, 10474.672, 323.780, 52781.421 23/05/12,10:32:30,07,07,1, 11.9,1,1, 8.417, 10474.680, 323.774, 52781.447 23/05/12,10:32:30,08,07,1, 11.9,1,1, 8.417, 10474.665, 323.766, 52781.408 23/05/12,10:32:30,09,07,1, 11.9,1,1, 8.417, 10474.673, 323.759, 52781.314 23/05/12,10:32:30,10,07,1, 11.9,1,1, 8.417, 10474.601, 323.779, 52781.467 23/05/12,10:32:30,11,07,1, 11.9,1,1, 8.417, 10474.621, 323.764, 52781.468 23/05/12,10:32:30,12,07,1, 11.9,1,1, 8.417, 10474.611, 323.728, 52781.446 23/05/12,10:32:30,13,07,1, 11.9,1,1, 8.417, 10474.587, 323.742, 52781.414 23/05/12,10:32:30,14,07,1, 11.9,1,1, 8.417, 10474.583, 323.730, 52781.455 23/05/12,10:32:30,15,07,1, 11.9,1,1, 8.417, 10474.561, 323.744, 52781.417 23/05/12,10:32:30,16,07,1, 11.9,1,1, 8.417, 10474.571, 323.727, 52781.420 23/05/12,10:32:30,17,07,1, 11.9,1,1, 8.417, 10474.551, 323.707, 52781.451 23/05/12,10:32:30,18,07,1, 11.9,1,1, 8.417, 10474.529, 323.710, 52781.447 23/05/12,10:32:30,19,07,1, 11.9,1,1, 8.417, 10474.501, 323.709, 52781.437 23/05/12,10:32:31,00,06,1, 11.9,1,1, 8.423, 10474.497, 323.709, 52781.437 23/05/12,10:32:31,01,06,1, 11.9,1,1, 8.423, 10474.493, 323.687, 52781.413 23/05/12,10:32:31,02,06,1, 11.9,1,1, 8.423, 10474.468, 323.693, 52781.405 23/05/12,10:32:31,03,06,1, 11.9,1,1, 8.423, 10474.454, 323.661, 52781.369 23/05/12,10:32:31,04,06,1, 11.9,1,1, 8.423, 10474.461, 323.656, 52781.434 23/05/12,10:32:31,05,06,1, 11.9,1,1, 8.423, 10474.423, 323.673, 52781.596 23/05/12,10:32:31,06,06,1, 11.9,1,1, 8.423, 10474.431, 323.649, 52781.459 23/05/12,10:32:31,07,06,1, 11.9,1,1, 8.423, 10474.417, 323.614, 52781.447 23/05/12,10:32:31,08,06,1, 11.9,1,1, 8.423, 10474.378, 323.619, 52781.388 23/05/12,10:32:31,09,06,1, 11.9,1,1, 8.423, 10474.356, 323.642, 52781.427 23/05/12,10:32:31,10,06,1, 11.9,1,1, 8.423, 10474.348, 323.617, 52781.452 23/05/12,10:32:31,11,06,1, 11.9,1,1, 8.423, 10474.333, 323.600, 52781.422 23/05/12,10:32:31,12,06,1, 11.9,1,1, 8.423, 10474.327, 323.609, 52781.403 23/05/12,10:32:31,13,06,1, 11.9,1,1, 8.423, 10474.311, 323.584, 52781.439 23/05/12,10:32:31,14,06,1, 11.9,1,1, 8.423, 10474.317, 323.571, 52781.408 23/05/12,10:32:31,15,06,1, 11.9,1,1, 8.423, 10474.309, 323.573, 52781.431 23/05/12,10:32:31,16,06,1, 11.9,1,1, 8.423, 10474.306, 323.565, 52781.419 23/05/12,10:32:31,17,06,1, 11.9,1,1, 8.423, 10474.315, 323.531, 52781.352 23/05/12,10:32:31,18,06,1, 11.9,1,1, 8.423, 10474.287, 323.509, 52781.346 23/05/12,10:32:31,19,06,1, 11.9,1,1, 8.423, 10474.292, 323.507, 52781.396 23/05/12,10:32:32,00,08,1, 11.9,1,1, 8.418, 10474.288, 323.507, 52781.396 23/05/12,10:32:32,01,08,1, 11.9,1,1, 8.418, 10474.222, 323.478, 52781.378 23/05/12,10:32:32,02,08,1, 11.9,1,1, 8.418, 10474.254, 323.464, 52781.381 23/05/12,10:32:32,03,08,1, 11.9,1,1, 8.418, 10474.220, 323.458, 52781.395 23/05/12,10:32:32,04,08,1, 11.9,1,1, 8.418, 10474.219, 323.442, 52781.360 23/05/12,10:32:32,05,08,1, 11.9,1,1, 8.418, 10474.227, 323.422, 52781.387 23/05/12,10:32:32,06,08,1, 11.9,1,1, 8.418, 10474.231, 323.414, 52781.404 23/05/12,10:32:32,07,08,1, 11.9,1,1, 8.418, 10474.212, 323.394, 52781.327 23/05/12,10:32:32,08,08,1, 11.9,1,1, 8.418, 10474.195, 323.383, 52781.343 23/05/12,10:32:32,09,08,1, 11.9,1,1, 8.418, 10474.210, 323.344, 52781.338 23/05/12,10:32:32,10,08,1, 11.9,1,1, 8.418, 10474.197, 323.339, 52781.335 23/05/12,10:32:32,11,08,1, 11.9,1,1, 8.418, 10474.214, 323.331, 52781.353 23/05/12,10:32:32,12,08,1, 11.9,1,1, 8.418, 10474.201, 323.295, 52781.316 23/05/12,10:32:32,13,08,1, 11.9,1,1, 8.418, 10474.185, 323.286, 52781.315 23/05/12,10:32:32,14,08,1, 11.9,1,1, 8.418, 10474.167, 323.283, 52781.323 23/05/12,10:32:32,15,08,1, 11.9,1,1, 8.418, 10474.196, 323.260, 52781.323 23/05/12,10:32:32,16,08,1, 11.9,1,1, 8.418, 10474.170, 323.236, 52781.330 23/05/12,10:32:32,17,08,1, 11.9,1,1, 8.418, 10474.165, 323.215, 52781.313 23/05/12,10:32:32,18,08,1, 11.9,1,1, 8.418, 10474.184, 323.182, 52781.325 23/05/12,10:32:32,19,08,1, 11.9,1,1, 8.418, 10474.139, 323.188, 52781.344 23/05/12,10:32:33,00,08,1, 11.9,1,1, 8.418, 10474.138, 323.188, 52781.344 23/05/12,10:32:33,01,08,1, 11.9,1,1, 8.418, 10474.148, 323.153, 52781.294 23/05/12,10:32:33,02,08,1, 11.9,1,1, 8.418, 10474.143, 323.131, 52781.305 23/05/12,10:32:33,03,08,1, 11.9,1,1, 8.418, 10474.138, 323.115, 52781.272 23/05/12,10:32:33,04,08,1, 11.9,1,1, 8.418, 10474.140, 323.070, 52781.304 23/05/12,10:32:33,05,08,1, 11.9,1,1, 8.418, 10474.152, 323.059, 52781.252 23/05/12,10:32:33,06,08,1, 11.9,1,1, 8.418, 10474.190, 323.022, 52781.263 23/05/12,10:32:33,07,08,1, 11.9,1,1, 8.418, 10474.171, 323.025, 52781.294 23/05/12,10:32:33,08,08,1, 11.9,1,1, 8.418, 10474.160, 323.003, 52781.261 23/05/12,10:32:33,09,08,1, 11.9,1,1, 8.418, 10474.164, 322.978, 52781.283 23/05/12,10:32:33,10,08,1, 11.9,1,1, 8.418, 10474.166, 322.948, 52781.239 23/05/12,10:32:33,11,08,1, 11.9,1,1, 8.418, 10474.175, 322.932, 52781.252 23/05/12,10:32:33,12,08,1, 11.9,1,1, 8.418, 10474.145, 322.939, 52781.235 23/05/12,10:32:33,13,08,1, 11.9,1,1, 8.418, 10474.156, 322.897, 52781.203 23/05/12,10:32:33,14,08,1, 11.9,1,1, 8.418, 10474.150, 322.885, 52781.252 23/05/12,10:32:33,15,08,1, 11.9,1,1, 8.418, 10474.148, 322.861, 52781.238 23/05/12,10:32:33,16,08,1, 11.9,1,1, 8.418, 10474.179, 322.856, 52781.242 23/05/12,10:32:33,17,08,1, 11.9,1,1, 8.418, 10474.156, 322.828, 52781.235 23/05/12,10:32:33,18,08,1, 11.9,1,1, 8.418, 10474.158, 322.800, 52781.195 23/05/12,10:32:33,19,08,1, 11.9,1,1, 8.418, 10474.171, 322.788, 52781.212 23/05/12,10:32:34,00,08,1, 11.9,1,1, 8.423, 10474.163, 322.788, 52781.212 23/05/12,10:32:34,01,08,1, 11.9,1,1, 8.423, 10474.189, 322.742, 52781.210 23/05/12,10:32:34,02,08,1, 11.9,1,1, 8.423, 10474.200, 322.712, 52781.178 23/05/12,10:32:34,03,08,1, 11.9,1,1, 8.423, 10474.185, 322.692, 52781.219 23/05/12,10:32:34,04,08,1, 11.9,1,1, 8.423, 10474.188, 322.678, 52781.178 23/05/12,10:32:34,05,08,1, 11.9,1,1, 8.423, 10474.191, 322.655, 52781.197 23/05/12,10:32:34,06,08,1, 11.9,1,1, 8.423, 10474.196, 322.630, 52781.182 23/05/12,10:32:34,07,08,1, 11.9,1,1, 8.423, 10474.214, 322.630, 52781.151 23/05/12,10:32:34,08,08,1, 11.9,1,1, 8.423, 10474.214, 322.594, 52781.117 23/05/12,10:32:34,09,08,1, 11.9,1,1, 8.423, 10474.212, 322.578, 52781.117 23/05/12,10:32:34,10,08,1, 11.9,1,1, 8.423, 10474.219, 322.546, 52781.074 23/05/12,10:32:34,11,08,1, 11.9,1,1, 8.423, 10474.223, 322.523, 52781.169 23/05/12,10:32:34,12,08,1, 11.9,1,1, 8.423, 10474.239, 322.507, 52781.099 23/05/12,10:32:34,13,08,1, 11.9,1,1, 8.423, 10474.232, 322.481, 52781.087 23/05/12,10:32:34,14,08,1, 11.9,1,1, 8.423, 10474.244, 322.466, 52781.123 23/05/12,10:32:34,15,08,1, 11.9,1,1, 8.423, 10474.247, 322.440, 52781.125 23/05/12,10:32:34,16,08,1, 11.9,1,1, 8.423, 10474.250, 322.419, 52781.076 23/05/12,10:32:34,17,08,1, 11.9,1,1, 8.423, 10474.253, 322.427, 52781.107 23/05/12,10:32:34,18,08,1, 11.9,1,1, 8.423, 10474.248, 322.414, 52781.114 23/05/12,10:32:34,19,08,1, 11.9,1,1, 8.423, 10474.275, 322.380, 52781.073 23/05/12,10:32:35,00,08,1, 11.9,1,1, 8.424, 10474.272, 322.380, 52781.073 23/05/12,10:32:35,01,08,1, 11.9,1,1, 8.424, 10474.295, 322.337, 52781.103 23/05/12,10:32:35,02,08,1, 11.9,1,1, 8.424, 10474.278, 322.297, 52781.042 23/05/12,10:32:35,03,08,1, 11.9,1,1, 8.424, 10474.274, 322.282, 52781.046 23/05/12,10:32:35,04,08,1, 11.9,1,1, 8.424, 10474.284, 322.257, 52781.031 23/05/12,10:32:35,05,08,1, 11.9,1,1, 8.424, 10474.309, 322.244, 52781.039 23/05/12,10:32:35,06,08,1, 11.9,1,1, 8.424, 10474.313, 322.220, 52781.017 23/05/12,10:32:35,07,08,1, 11.9,1,1, 8.424, 10474.294, 322.213, 52781.023 23/05/12,10:32:35,08,08,1, 11.9,1,1, 8.424, 10474.296, 322.188, 52781.057 23/05/12,10:32:35,09,08,1, 11.9,1,1, 8.424, 10474.292, 322.160, 52780.997 23/05/12,10:32:35,10,08,1, 11.9,1,1, 8.424, 10474.318, 322.156, 52780.981 23/05/12,10:32:35,11,08,1, 11.9,1,1, 8.424, 10474.335, 322.141, 52781.007 23/05/12,10:32:35,12,08,1, 11.9,1,1, 8.424, 10474.340, 322.105, 52781.009 23/05/12,10:32:35,13,08,1, 11.9,1,1, 8.424, 10474.336, 322.080, 52780.981 23/05/12,10:32:35,14,08,1, 11.9,1,1, 8.424, 10474.345, 322.046, 52780.991 23/05/12,10:32:35,15,08,1, 11.9,1,1, 8.424, 10474.322, 322.056, 52781.001 23/05/12,10:32:35,16,08,1, 11.9,1,1, 8.424, 10474.330, 322.037, 52780.999 23/05/12,10:32:35,17,08,1, 11.9,1,1, 8.424, 10474.325, 322.008, 52781.017 23/05/12,10:32:35,18,08,1, 11.9,1,1, 8.424, 10474.338, 321.966, 52780.940 23/05/12,10:32:35,19,08,1, 11.9,1,1, 8.424, 10474.330, 321.964, 52780.945 23/05/12,10:32:36,00,09,1, 11.9,1,1, 8.418, 10474.330, 321.964, 52780.945 23/05/12,10:32:36,01,09,1, 11.9,1,1, 8.418, 10474.323, 321.921, 52780.959 23/05/12,10:32:36,02,09,1, 11.9,1,1, 8.418, 10474.359, 321.883, 52780.969 23/05/12,10:32:36,03,09,1, 11.9,1,1, 8.418, 10474.339, 321.890, 52780.927 23/05/12,10:32:36,04,09,1, 11.9,1,1, 8.418, 10474.352, 321.888, 52780.961 23/05/12,10:32:36,05,09,1, 11.9,1,1, 8.418, 10474.350, 321.846, 52780.963 23/05/12,10:32:36,06,09,1, 11.9,1,1, 8.418, 10474.337, 321.837, 52780.976 23/05/12,10:32:36,07,09,1, 11.9,1,1, 8.418, 10474.327, 321.830, 52780.920 23/05/12,10:32:36,08,09,1, 11.9,1,1, 8.418, 10474.350, 321.792, 52780.931 23/05/12,10:32:36,09,09,1, 11.9,1,1, 8.418, 10474.325, 321.747, 52780.905 23/05/12,10:32:36,10,09,1, 11.9,1,1, 8.418, 10474.326, 321.732, 52780.879 23/05/12,10:32:36,11,09,1, 11.9,1,1, 8.418, 10474.344, 321.736, 52780.895 23/05/12,10:32:36,12,09,1, 11.9,1,1, 8.418, 10474.349, 321.730, 52780.919 23/05/12,10:32:36,13,09,1, 11.9,1,1, 8.418, 10474.317, 321.690, 52780.887 23/05/12,10:32:36,14,09,1, 11.9,1,1, 8.418, 10474.326, 321.665, 52780.906 23/05/12,10:32:36,15,09,1, 11.9,1,1, 8.418, 10474.318, 321.649, 52780.885 23/05/12,10:32:36,16,09,1, 11.9,1,1, 8.418, 10474.347, 321.624, 52780.897 23/05/12,10:32:36,17,09,1, 11.9,1,1, 8.418, 10474.333, 321.617, 52780.909 23/05/12,10:32:36,18,09,1, 11.9,1,1, 8.418, 10474.319, 321.575, 52780.905 23/05/12,10:32:36,19,09,1, 11.9,1,1, 8.418, 10474.302, 321.552, 52780.879 23/05/12,10:32:37,00,08,1, 11.8,1,1, 8.421, 10474.297, 321.552, 52780.879 23/05/12,10:32:37,01,08,1, 11.8,1,1, 8.421, 10474.313, 321.531, 52780.870 23/05/12,10:32:37,02,08,1, 11.8,1,1, 8.421, 10474.319, 321.509, 52780.819 23/05/12,10:32:37,03,08,1, 11.8,1,1, 8.421, 10474.302, 321.494, 52780.810 23/05/12,10:32:37,04,08,1, 11.8,1,1, 8.421, 10474.309, 321.446, 52780.797 23/05/12,10:32:37,05,08,1, 11.8,1,1, 8.421, 10474.300, 321.432, 52780.817 23/05/12,10:32:37,06,08,1, 11.8,1,1, 8.421, 10474.293, 321.446, 52780.817 23/05/12,10:32:37,07,08,1, 11.8,1,1, 8.421, 10474.296, 321.408, 52780.834 23/05/12,10:32:37,08,08,1, 11.8,1,1, 8.421, 10474.289, 321.366, 52780.798 23/05/12,10:32:37,09,08,1, 11.8,1,1, 8.421, 10474.290, 321.356, 52780.788 23/05/12,10:32:37,10,08,1, 11.8,1,1, 8.421, 10474.263, 321.318, 52780.830 23/05/12,10:32:37,11,08,1, 11.8,1,1, 8.421, 10474.282, 321.316, 52780.779 23/05/12,10:32:37,12,08,1, 11.8,1,1, 8.421, 10474.280, 321.309, 52780.848 23/05/12,10:32:37,13,08,1, 11.8,1,1, 8.421, 10474.257, 321.269, 52780.845 23/05/12,10:32:37,14,08,1, 11.8,1,1, 8.421, 10474.280, 321.247, 52780.802 23/05/12,10:32:37,15,08,1, 11.8,1,1, 8.421, 10474.233, 321.244, 52780.757 23/05/12,10:32:37,16,08,1, 11.8,1,1, 8.421, 10474.261, 321.233, 52780.775 23/05/12,10:32:37,17,08,1, 11.8,1,1, 8.421, 10474.228, 321.187, 52780.771 23/05/12,10:32:37,18,08,1, 11.8,1,1, 8.421, 10474.225, 321.173, 52780.760 23/05/12,10:32:37,19,08,1, 11.8,1,1, 8.421, 10474.218, 321.164, 52780.719 23/05/12,10:32:38,00,08,1, 11.9,1,1, 8.425, 10474.213, 321.164, 52780.719 23/05/12,10:32:38,01,08,1, 11.9,1,1, 8.425, 10474.222, 321.115, 52780.737 23/05/12,10:32:38,02,08,1, 11.9,1,1, 8.425, 10474.234, 321.100, 52780.751 23/05/12,10:32:38,03,08,1, 11.9,1,1, 8.425, 10474.203, 321.084, 52780.746 23/05/12,10:32:38,04,08,1, 11.9,1,1, 8.425, 10474.188, 321.045, 52780.778 23/05/12,10:32:38,05,08,1, 11.9,1,1, 8.425, 10474.214, 321.016, 52780.731 23/05/12,10:32:38,06,08,1, 11.9,1,1, 8.425, 10474.194, 321.016, 52780.718 23/05/12,10:32:38,07,08,1, 11.9,1,1, 8.425, 10474.177, 321.000, 52780.729 23/05/12,10:32:38,08,08,1, 11.9,1,1, 8.425, 10474.197, 320.969, 52780.737 23/05/12,10:32:38,09,08,1, 11.9,1,1, 8.425, 10474.177, 320.946, 52780.763 23/05/12,10:32:38,10,08,1, 11.9,1,1, 8.425, 10474.180, 320.890, 52780.700 23/05/12,10:32:38,11,08,1, 11.9,1,1, 8.425, 10474.195, 320.906, 52780.704 23/05/12,10:32:38,12,08,1, 11.9,1,1, 8.425, 10474.171, 320.901, 52780.686 23/05/12,10:32:38,13,08,1, 11.9,1,1, 8.425, 10474.175, 320.869, 52780.701 23/05/12,10:32:38,14,08,1, 11.9,1,1, 8.425, 10474.167, 320.840, 52780.647 23/05/12,10:32:38,15,08,1, 11.9,1,1, 8.425, 10474.157, 320.833, 52780.643 23/05/12,10:32:38,16,08,1, 11.9,1,1, 8.425, 10474.158, 320.816, 52780.665 23/05/12,10:32:38,17,08,1, 11.9,1,1, 8.425, 10474.141, 320.815, 52780.646 23/05/12,10:32:38,18,08,1, 11.9,1,1, 8.425, 10474.157, 320.792, 52780.672 23/05/12,10:32:38,19,08,1, 11.9,1,1, 8.425, 10474.128, 320.762, 52780.612 23/05/12,10:32:39,00,08,1, 11.9,1,1, 8.422, 10474.122, 320.762, 52780.612 23/05/12,10:32:39,01,08,1, 11.9,1,1, 8.422, 10474.136, 320.726, 52780.669 23/05/12,10:32:39,02,08,1, 11.9,1,1, 8.422, 10474.130, 320.722, 52780.655 23/05/12,10:32:39,03,08,1, 11.9,1,1, 8.422, 10474.153, 320.709, 52780.690 23/05/12,10:32:39,04,08,1, 11.9,1,1, 8.422, 10474.151, 320.652, 52780.602 23/05/12,10:32:39,05,08,1, 11.9,1,1, 8.422, 10474.154, 320.634, 52780.590 23/05/12,10:32:39,06,08,1, 11.9,1,1, 8.422, 10474.134, 320.598, 52780.597 23/05/12,10:32:39,07,08,1, 11.9,1,1, 8.422, 10474.142, 320.615, 52780.572 23/05/12,10:32:39,08,08,1, 11.9,1,1, 8.422, 10474.136, 320.589, 52780.583 23/05/12,10:32:39,09,08,1, 11.9,1,1, 8.422, 10474.128, 320.570, 52780.561 23/05/12,10:32:39,10,08,1, 11.9,1,1, 8.422, 10474.141, 320.554, 52780.575 23/05/12,10:32:39,11,08,1, 11.9,1,1, 8.422, 10474.139, 320.540, 52780.541 23/05/12,10:32:39,12,08,1, 11.9,1,1, 8.422, 10474.137, 320.527, 52780.596 23/05/12,10:32:39,13,08,1, 11.9,1,1, 8.422, 10474.138, 320.514, 52780.590 23/05/12,10:32:39,14,08,1, 11.9,1,1, 8.422, 10474.132, 320.499, 52780.524 23/05/12,10:32:39,15,08,1, 11.9,1,1, 8.422, 10474.119, 320.463, 52780.514 23/05/12,10:32:39,16,08,1, 11.9,1,1, 8.422, 10474.126, 320.460, 52780.569 23/05/12,10:32:39,17,08,1, 11.9,1,1, 8.422, 10474.141, 320.448, 52780.567 23/05/12,10:32:39,18,08,1, 11.9,1,1, 8.422, 10474.149, 320.443, 52780.516 23/05/12,10:32:39,19,08,1, 11.9,1,1, 8.422, 10474.164, 320.420, 52780.551 23/05/12,10:32:40,00,08,1, 11.9,1,1, 8.420, 10474.163, 320.420, 52780.551 23/05/12,10:32:40,01,08,1, 11.9,1,1, 8.420, 10474.135, 320.405, 52780.572 23/05/12,10:32:40,02,08,1, 11.9,1,1, 8.420, 10474.172, 320.382, 52780.532 23/05/12,10:32:40,03,08,1, 11.9,1,1, 8.420, 10474.166, 320.371, 52780.545 23/05/12,10:32:40,04,08,1, 11.9,1,1, 8.420, 10474.183, 320.356, 52780.522 23/05/12,10:32:40,05,08,1, 11.9,1,1, 8.420, 10474.194, 320.362, 52780.527 23/05/12,10:32:40,06,08,1, 11.9,1,1, 8.420, 10474.198, 320.343, 52780.469 23/05/12,10:32:40,07,08,1, 11.9,1,1, 8.420, 10474.194, 320.324, 52780.486 23/05/12,10:32:40,08,08,1, 11.9,1,1, 8.420, 10474.214, 320.315, 52780.499 23/05/12,10:32:40,09,08,1, 11.9,1,1, 8.420, 10474.231, 320.283, 52780.518 23/05/12,10:32:40,10,08,1, 11.9,1,1, 8.420, 10474.191, 320.285, 52780.440 23/05/12,10:32:40,11,08,1, 11.9,1,1, 8.420, 10474.211, 320.288, 52780.517 23/05/12,10:32:40,12,08,1, 11.9,1,1, 8.420, 10474.237, 320.281, 52780.494 23/05/12,10:32:40,13,08,1, 11.9,1,1, 8.420, 10474.226, 320.269, 52780.495 23/05/12,10:32:40,14,08,1, 11.9,1,1, 8.420, 10474.253, 320.242, 52780.472 23/05/12,10:32:40,15,08,1, 11.9,1,1, 8.420, 10474.239, 320.227, 52780.479 23/05/12,10:32:40,16,08,1, 11.9,1,1, 8.420, 10474.239, 320.225, 52780.479 23/05/12,10:32:40,17,08,1, 11.9,1,1, 8.420, 10474.255, 320.248, 52780.500 23/05/12,10:32:40,18,08,1, 11.9,1,1, 8.420, 10474.261, 320.218, 52780.462 23/05/12,10:32:40,19,08,1, 11.9,1,1, 8.420, 10474.277, 320.205, 52780.502 23/05/12,10:32:41,00,09,1, 11.8,1,1, 8.420, 10474.272, 320.205, 52780.502 23/05/12,10:32:41,01,09,1, 11.8,1,1, 8.420, 10474.302, 320.187, 52780.408 23/05/12,10:32:41,02,09,1, 11.8,1,1, 8.420, 10474.312, 320.202, 52780.463 23/05/12,10:32:41,03,09,1, 11.8,1,1, 8.420, 10474.315, 320.185, 52780.411 23/05/12,10:32:41,04,09,1, 11.8,1,1, 8.420, 10474.303, 320.190, 52780.451 23/05/12,10:32:41,05,09,1, 11.8,1,1, 8.420, 10474.327, 320.158, 52780.434 23/05/12,10:32:41,06,09,1, 11.8,1,1, 8.420, 10474.350, 320.161, 52780.411 23/05/12,10:32:41,07,09,1, 11.8,1,1, 8.420, 10474.341, 320.161, 52780.411 23/05/12,10:32:41,08,09,1, 11.8,1,1, 8.420, 10474.347, 320.160, 52780.427 23/05/12,10:32:41,09,09,1, 11.8,1,1, 8.420, 10474.357, 320.144, 52780.424 23/05/12,10:32:41,10,09,1, 11.8,1,1, 8.420, 10474.384, 320.142, 52780.423 23/05/12,10:32:41,11,09,1, 11.8,1,1, 8.420, 10474.385, 320.134, 52780.367 23/05/12,10:32:41,12,09,1, 11.8,1,1, 8.420, 10474.376, 320.122, 52780.412 23/05/12,10:32:41,13,09,1, 11.8,1,1, 8.420, 10474.400, 320.133, 52780.436 23/05/12,10:32:41,14,09,1, 11.8,1,1, 8.420, 10474.434, 320.128, 52780.412 23/05/12,10:32:41,15,09,1, 11.8,1,1, 8.420, 10474.426, 320.130, 52780.430 23/05/12,10:32:41,16,09,1, 11.8,1,1, 8.420, 10474.418, 320.108, 52780.391 23/05/12,10:32:41,17,09,1, 11.8,1,1, 8.420, 10474.438, 320.114, 52780.418 23/05/12,10:32:41,18,09,1, 11.8,1,1, 8.420, 10474.456, 320.101, 52780.382 23/05/12,10:32:41,19,09,1, 11.8,1,1, 8.420, 10474.461, 320.080, 52780.358 23/05/12,10:32:42,00,08,1, 11.9,1,1, 8.422, 10474.455, 320.080, 52780.358 23/05/12,10:32:42,01,08,1, 11.9,1,1, 8.422, 10474.450, 320.102, 52780.331 23/05/12,10:32:42,02,08,1, 11.9,1,1, 8.422, 10474.495, 320.095, 52780.362 23/05/12,10:32:42,03,08,1, 11.9,1,1, 8.422, 10474.487, 320.082, 52780.392 23/05/12,10:32:42,04,08,1, 11.9,1,1, 8.422, 10474.474, 320.089, 52780.359 23/05/12,10:32:42,05,08,1, 11.9,1,1, 8.422, 10474.517, 320.076, 52780.387 23/05/12,10:32:42,06,08,1, 11.9,1,1, 8.422, 10474.520, 320.056, 52780.321 23/05/12,10:32:42,07,08,1, 11.9,1,1, 8.422, 10474.541, 320.059, 52780.328 23/05/12,10:32:42,08,08,1, 11.9,1,1, 8.422, 10474.540, 320.068, 52780.359 23/05/12,10:32:42,09,08,1, 11.9,1,1, 8.422, 10474.561, 320.069, 52780.340 23/05/12,10:32:42,10,08,1, 11.9,1,1, 8.422, 10474.563, 320.072, 52780.319 23/05/12,10:32:42,11,08,1, 11.9,1,1, 8.422, 10474.581, 320.063, 52780.359 23/05/12,10:32:42,12,08,1, 11.9,1,1, 8.422, 10474.579, 320.050, 52780.317 23/05/12,10:32:42,13,08,1, 11.9,1,1, 8.422, 10474.579, 320.062, 52780.372 23/05/12,10:32:42,14,08,1, 11.9,1,1, 8.422, 10474.619, 320.036, 52780.339 23/05/12,10:32:42,15,08,1, 11.9,1,1, 8.422, 10474.595, 320.040, 52780.348 23/05/12,10:32:42,16,08,1, 11.9,1,1, 8.422, 10474.610, 320.039, 52780.329 23/05/12,10:32:42,17,08,1, 11.9,1,1, 8.422, 10474.622, 320.028, 52780.305 23/05/12,10:32:42,18,08,1, 11.9,1,1, 8.422, 10474.663, 320.022, 52780.299 23/05/12,10:32:42,19,08,1, 11.9,1,1, 8.422, 10474.633, 320.031, 52780.336 23/05/12,10:32:43,00,09,1, 11.9,1,1, 8.423, 10474.631, 320.031, 52780.336 23/05/12,10:32:43,01,09,1, 11.9,1,1, 8.423, 10474.681, 320.001, 52780.293 23/05/12,10:32:43,02,09,1, 11.9,1,1, 8.423, 10474.690, 319.997, 52780.273 23/05/12,10:32:43,03,09,1, 11.9,1,1, 8.423, 10474.680, 320.000, 52780.318 23/05/12,10:32:43,04,09,1, 11.9,1,1, 8.423, 10474.712, 319.996, 52780.264 23/05/12,10:32:43,05,09,1, 11.9,1,1, 8.423, 10474.685, 320.022, 52780.275 23/05/12,10:32:43,06,09,1, 11.9,1,1, 8.423, 10474.721, 319.981, 52780.243 23/05/12,10:32:43,07,09,1, 11.9,1,1, 8.423, 10474.695, 319.985, 52780.276 23/05/12,10:32:43,08,09,1, 11.9,1,1, 8.423, 10474.719, 319.964, 52780.256 23/05/12,10:32:43,09,09,1, 11.9,1,1, 8.423, 10474.725, 319.977, 52780.239 23/05/12,10:32:43,10,09,1, 11.9,1,1, 8.423, 10474.729, 319.983, 52780.282 23/05/12,10:32:43,11,09,1, 11.9,1,1, 8.423, 10474.730, 319.954, 52780.285 23/05/12,10:32:43,12,09,1, 11.9,1,1, 8.423, 10474.726, 319.938, 52780.234 23/05/12,10:32:43,13,09,1, 11.9,1,1, 8.423, 10474.759, 319.923, 52780.204 23/05/12,10:32:43,14,09,1, 11.9,1,1, 8.423, 10474.745, 319.925, 52780.193 23/05/12,10:32:43,15,09,1, 11.9,1,1, 8.423, 10474.740, 319.942, 52780.226 23/05/12,10:32:43,16,09,1, 11.9,1,1, 8.423, 10474.765, 319.921, 52780.222 23/05/12,10:32:43,17,09,1, 11.9,1,1, 8.423, 10474.776, 319.916, 52780.199 23/05/12,10:32:43,18,09,1, 11.9,1,1, 8.423, 10474.783, 319.911, 52780.243 23/05/12,10:32:43,19,09,1, 11.9,1,1, 8.423, 10474.813, 319.912, 52780.241 23/05/12,10:32:44,00,08,1, 11.9,1,1, 8.421, 10474.806, 319.912, 52780.241 23/05/12,10:32:44,01,08,1, 11.9,1,1, 8.421, 10474.807, 319.880, 52780.176 23/05/12,10:32:44,02,08,1, 11.9,1,1, 8.421, 10474.802, 319.856, 52780.211 23/05/12,10:32:44,03,08,1, 11.9,1,1, 8.421, 10474.805, 319.872, 52780.171 23/05/12,10:32:44,04,08,1, 11.9,1,1, 8.421, 10474.809, 319.852, 52780.149 23/05/12,10:32:44,05,08,1, 11.9,1,1, 8.421, 10474.842, 319.856, 52780.214 23/05/12,10:32:44,06,08,1, 11.9,1,1, 8.421, 10474.835, 319.816, 52780.152 23/05/12,10:32:44,07,08,1, 11.9,1,1, 8.421, 10474.842, 319.828, 52780.156 23/05/12,10:32:44,08,08,1, 11.9,1,1, 8.421, 10474.823, 319.828, 52780.171 23/05/12,10:32:44,09,08,1, 11.9,1,1, 8.421, 10474.849, 319.811, 52780.175 23/05/12,10:32:44,10,08,1, 11.9,1,1, 8.421, 10474.840, 319.821, 52780.152 23/05/12,10:32:44,11,08,1, 11.9,1,1, 8.421, 10474.853, 319.785, 52780.149 23/05/12,10:32:44,12,08,1, 11.9,1,1, 8.421, 10474.866, 319.756, 52780.148 23/05/12,10:32:44,13,08,1, 11.9,1,1, 8.421, 10474.840, 319.754, 52780.148 23/05/12,10:32:44,14,08,1, 11.9,1,1, 8.421, 10474.878, 319.762, 52780.197 23/05/12,10:32:44,15,08,1, 11.9,1,1, 8.421, 10474.880, 319.768, 52780.154 23/05/12,10:32:44,16,08,1, 11.9,1,1, 8.421, 10474.874, 319.727, 52780.137 23/05/12,10:32:44,17,08,1, 11.9,1,1, 8.421, 10474.901, 319.719, 52780.084 23/05/12,10:32:44,18,08,1, 11.9,1,1, 8.421, 10474.911, 319.729, 52780.104 23/05/12,10:32:44,19,08,1, 11.9,1,1, 8.421, 10474.899, 319.719, 52780.147 23/05/12,10:32:45,00,09,1, 11.9,1,1, 8.427, 10474.898, 319.719, 52780.147 23/05/12,10:32:45,01,09,1, 11.9,1,1, 8.427, 10474.900, 319.683, 52780.079 23/05/12,10:32:45,02,09,1, 11.9,1,1, 8.427, 10474.916, 319.667, 52780.082 23/05/12,10:32:45,03,09,1, 11.9,1,1, 8.427, 10474.938, 319.675, 52780.098 23/05/12,10:32:45,04,09,1, 11.9,1,1, 8.427, 10474.938, 319.666, 52780.090 23/05/12,10:32:45,05,09,1, 11.9,1,1, 8.427, 10474.929, 319.643, 52780.089 23/05/12,10:32:45,06,09,1, 11.9,1,1, 8.427, 10474.948, 319.627, 52780.086 23/05/12,10:32:45,07,09,1, 11.9,1,1, 8.427, 10474.955, 319.631, 52780.099 23/05/12,10:32:45,08,09,1, 11.9,1,1, 8.427, 10474.950, 319.611, 52780.108 23/05/12,10:32:45,09,09,1, 11.9,1,1, 8.427, 10474.968, 319.587, 52780.076 23/05/12,10:32:45,10,09,1, 11.9,1,1, 8.427, 10474.974, 319.607, 52780.114 23/05/12,10:32:45,11,09,1, 11.9,1,1, 8.427, 10474.965, 319.589, 52780.077 23/05/12,10:32:45,12,09,1, 11.9,1,1, 8.427, 10474.962, 319.568, 52780.051 23/05/12,10:32:45,13,09,1, 11.9,1,1, 8.427, 10474.961, 319.572, 52780.058 23/05/12,10:32:45,14,09,1, 11.9,1,1, 8.427, 10474.989, 319.572, 52780.084 23/05/12,10:32:45,15,09,1, 11.9,1,1, 8.427, 10475.003, 319.569, 52780.047 23/05/12,10:32:45,16,09,1, 11.9,1,1, 8.427, 10475.008, 319.511, 52780.086 23/05/12,10:32:45,17,09,1, 11.9,1,1, 8.427, 10474.993, 319.534, 52780.005 23/05/12,10:32:45,18,09,1, 11.9,1,1, 8.427, 10475.023, 319.508, 52780.039 23/05/12,10:32:45,19,09,1, 11.9,1,1, 8.427, 10475.032, 319.504, 52780.057 23/05/12,10:32:46,00,09,1, 11.9,1,1, 8.421, 10475.031, 319.504, 52780.057 23/05/12,10:32:46,01,09,1, 11.9,1,1, 8.421, 10475.043, 319.458, 52780.001 23/05/12,10:32:46,02,09,1, 11.9,1,1, 8.421, 10475.048, 319.446, 52779.986 23/05/12,10:32:46,03,09,1, 11.9,1,1, 8.421, 10475.042, 319.442, 52779.971 23/05/12,10:32:46,04,09,1, 11.9,1,1, 8.421, 10475.033, 319.431, 52779.976 23/05/12,10:32:46,05,09,1, 11.9,1,1, 8.421, 10475.051, 319.439, 52780.000 23/05/12,10:32:46,06,09,1, 11.9,1,1, 8.421, 10475.063, 319.431, 52779.974 23/05/12,10:32:46,07,09,1, 11.9,1,1, 8.421, 10475.079, 319.391, 52780.026 23/05/12,10:32:46,08,09,1, 11.9,1,1, 8.421, 10475.090, 319.394, 52779.994 23/05/12,10:32:46,09,09,1, 11.9,1,1, 8.421, 10475.109, 319.393, 52779.986 23/05/12,10:32:46,10,09,1, 11.9,1,1, 8.421, 10475.104, 319.377, 52779.996 23/05/12,10:32:46,11,09,1, 11.9,1,1, 8.421, 10475.097, 319.389, 52779.981 23/05/12,10:32:46,12,09,1, 11.9,1,1, 8.421, 10475.132, 319.357, 52779.956 23/05/12,10:32:46,13,09,1, 11.9,1,1, 8.421, 10475.124, 319.347, 52779.953 23/05/12,10:32:46,14,09,1, 11.9,1,1, 8.421, 10475.150, 319.329, 52779.986 23/05/12,10:32:46,15,09,1, 11.9,1,1, 8.421, 10475.159, 319.331, 52779.956 23/05/12,10:32:46,16,09,1, 11.9,1,1, 8.421, 10475.174, 319.336, 52779.946 23/05/12,10:32:46,17,09,1, 11.9,1,1, 8.421, 10475.173, 319.329, 52779.993 23/05/12,10:32:46,18,09,1, 11.9,1,1, 8.421, 10475.166, 319.313, 52779.941 23/05/12,10:32:46,19,09,1, 11.9,1,1, 8.421, 10475.172, 319.319, 52779.993 23/05/12,10:32:47,00,09,1, 12.0,1,1, 8.426, 10475.165, 319.319, 52779.993 23/05/12,10:32:47,01,09,1, 12.0,1,1, 8.426, 10475.221, 319.293, 52779.950 23/05/12,10:32:47,02,09,1, 12.0,1,1, 8.426, 10475.203, 319.278, 52779.961 23/05/12,10:32:47,03,09,1, 12.0,1,1, 8.426, 10475.204, 319.272, 52779.946 23/05/12,10:32:47,04,09,1, 12.0,1,1, 8.426, 10475.251, 319.249, 52779.959 23/05/12,10:32:47,05,09,1, 12.0,1,1, 8.426, 10475.231, 319.260, 52779.952 23/05/12,10:32:47,06,09,1, 12.0,1,1, 8.426, 10475.257, 319.238, 52779.914 23/05/12,10:32:47,07,09,1, 12.0,1,1, 8.426, 10475.281, 319.234, 52779.966 23/05/12,10:32:47,08,09,1, 12.0,1,1, 8.426, 10475.292, 319.242, 52779.940 23/05/12,10:32:47,09,09,1, 12.0,1,1, 8.426, 10475.272, 319.222, 52779.944 23/05/12,10:32:47,10,09,1, 12.0,1,1, 8.426, 10475.297, 319.221, 52779.931 23/05/12,10:32:47,11,09,1, 12.0,1,1, 8.426, 10475.317, 319.215, 52779.917 23/05/12,10:32:47,12,09,1, 12.0,1,1, 8.426, 10475.324, 319.191, 52779.909 23/05/12,10:32:47,13,09,1, 12.0,1,1, 8.426, 10475.336, 319.195, 52779.937 23/05/12,10:32:47,14,09,1, 12.0,1,1, 8.426, 10475.341, 319.181, 52779.915 23/05/12,10:32:47,15,09,1, 12.0,1,1, 8.426, 10475.348, 319.166, 52779.841 23/05/12,10:32:47,16,09,1, 12.0,1,1, 8.426, 10475.380, 319.160, 52779.906 23/05/12,10:32:47,17,09,1, 12.0,1,1, 8.426, 10475.411, 319.175, 52779.894 23/05/12,10:32:47,18,09,1, 12.0,1,1, 8.426, 10475.384, 319.143, 52779.884 23/05/12,10:32:47,19,09,1, 12.0,1,1, 8.426, 10475.379, 319.146, 52779.867 23/05/12,10:32:48,00,09,1, 12.0,1,1, 8.421, 10475.373, 319.146, 52779.867 23/05/12,10:32:48,01,09,1, 12.0,1,1, 8.421, 10475.408, 319.156, 52779.864 23/05/12,10:32:48,02,09,1, 12.0,1,1, 8.421, 10475.430, 319.141, 52779.903 23/05/12,10:32:48,03,09,1, 12.0,1,1, 8.421, 10475.419, 319.117, 52779.879 23/05/12,10:32:48,04,09,1, 12.0,1,1, 8.421, 10475.428, 319.126, 52779.874 23/05/12,10:32:48,05,09,1, 12.0,1,1, 8.421, 10475.478, 319.126, 52779.879 23/05/12,10:32:48,06,09,1, 12.0,1,1, 8.421, 10475.476, 319.120, 52779.894 23/05/12,10:32:48,07,09,1, 12.0,1,1, 8.421, 10475.483, 319.103, 52779.857 23/05/12,10:32:48,08,09,1, 12.0,1,1, 8.421, 10475.507, 319.105, 52779.840 23/05/12,10:32:48,09,09,1, 12.0,1,1, 8.421, 10475.515, 319.099, 52779.840 23/05/12,10:32:48,10,09,1, 12.0,1,1, 8.421, 10475.541, 319.092, 52779.882 23/05/12,10:32:48,11,09,1, 12.0,1,1, 8.421, 10475.566, 319.066, 52779.818 23/05/12,10:32:48,12,09,1, 12.0,1,1, 8.421, 10475.585, 319.062, 52779.891 23/05/12,10:32:48,13,09,1, 12.0,1,1, 8.421, 10475.559, 319.075, 52779.827 23/05/12,10:32:48,14,09,1, 12.0,1,1, 8.421, 10475.582, 319.049, 52779.826 23/05/12,10:32:48,15,09,1, 12.0,1,1, 8.421, 10475.581, 319.065, 52779.860 23/05/12,10:32:48,16,09,1, 12.0,1,1, 8.421, 10475.597, 319.052, 52779.867 23/05/12,10:32:48,17,09,1, 12.0,1,1, 8.421, 10475.618, 319.051, 52779.859 23/05/12,10:32:48,18,09,1, 12.0,1,1, 8.421, 10475.648, 319.001, 52779.871 23/05/12,10:32:48,19,09,1, 12.0,1,1, 8.421, 10475.650, 319.005, 52779.846 23/05/12,10:32:49,00,08,1, 12.0,1,1, 8.423, 10475.649, 319.005, 52779.846 23/05/12,10:32:49,01,08,1, 12.0,1,1, 8.423, 10475.679, 319.019, 52779.859 23/05/12,10:32:49,02,08,1, 12.0,1,1, 8.423, 10475.677, 319.023, 52779.868 23/05/12,10:32:49,03,08,1, 12.0,1,1, 8.423, 10475.714, 319.008, 52779.869 23/05/12,10:32:49,04,08,1, 12.0,1,1, 8.423, 10475.703, 319.002, 52779.815 23/05/12,10:32:49,05,08,1, 12.0,1,1, 8.423, 10475.740, 319.008, 52779.823 23/05/12,10:32:49,06,08,1, 12.0,1,1, 8.423, 10475.744, 318.995, 52779.812 23/05/12,10:32:49,07,08,1, 12.0,1,1, 8.423, 10475.774, 318.978, 52779.813 23/05/12,10:32:49,08,08,1, 12.0,1,1, 8.423, 10475.769, 318.990, 52779.815 23/05/12,10:32:49,09,08,1, 12.0,1,1, 8.423, 10475.799, 318.986, 52779.825 23/05/12,10:32:49,10,08,1, 12.0,1,1, 8.423, 10475.807, 318.974, 52779.828 23/05/12,10:32:49,11,08,1, 12.0,1,1, 8.423, 10475.832, 318.954, 52779.815 23/05/12,10:32:49,12,08,1, 12.0,1,1, 8.423, 10475.832, 318.947, 52779.788 23/05/12,10:32:49,13,08,1, 12.0,1,1, 8.423, 10475.855, 318.914, 52779.776 23/05/12,10:32:49,14,08,1, 12.0,1,1, 8.423, 10475.884, 318.926, 52779.754 23/05/12,10:32:49,15,08,1, 12.0,1,1, 8.423, 10475.894, 318.891, 52779.783 23/05/12,10:32:49,16,08,1, 12.0,1,1, 8.423, 10475.911, 318.900, 52779.758 23/05/12,10:32:49,17,08,1, 12.0,1,1, 8.423, 10475.936, 318.913, 52779.778 23/05/12,10:32:49,18,08,1, 12.0,1,1, 8.423, 10475.951, 318.896, 52779.775 23/05/12,10:32:49,19,08,1, 12.0,1,1, 8.423, 10475.915, 318.916, 52779.760 23/05/12,10:32:50,00,09,1, 11.9,1,1, 8.425, 10475.907, 318.916, 52779.760 23/05/12,10:32:50,01,09,1, 11.9,1,1, 8.425, 10475.980, 318.878, 52779.774 23/05/12,10:32:50,02,09,1, 11.9,1,1, 8.425, 10476.010, 318.882, 52779.801 23/05/12,10:32:50,03,09,1, 11.9,1,1, 8.425, 10476.024, 318.846, 52779.796 23/05/12,10:32:50,04,09,1, 11.9,1,1, 8.425, 10476.038, 318.839, 52779.766 23/05/12,10:32:50,05,09,1, 11.9,1,1, 8.425, 10476.054, 318.843, 52779.802 23/05/12,10:32:50,06,09,1, 11.9,1,1, 8.425, 10476.073, 318.865, 52779.779 23/05/12,10:32:50,07,09,1, 11.9,1,1, 8.425, 10476.097, 318.859, 52779.785 23/05/12,10:32:50,08,09,1, 11.9,1,1, 8.425, 10476.106, 318.829, 52779.759 23/05/12,10:32:50,09,09,1, 11.9,1,1, 8.425, 10476.087, 318.797, 52779.779 23/05/12,10:32:50,10,09,1, 11.9,1,1, 8.425, 10476.120, 318.851, 52779.747 23/05/12,10:32:50,11,09,1, 11.9,1,1, 8.425, 10476.135, 318.818, 52779.773 23/05/12,10:32:50,12,09,1, 11.9,1,1, 8.425, 10476.157, 318.815, 52779.744 23/05/12,10:32:50,13,09,1, 11.9,1,1, 8.425, 10476.203, 318.811, 52779.719 23/05/12,10:32:50,14,09,1, 11.9,1,1, 8.425, 10476.221, 318.792, 52779.714 23/05/12,10:32:50,15,09,1, 11.9,1,1, 8.425, 10476.231, 318.791, 52779.770 23/05/12,10:32:50,16,09,1, 11.9,1,1, 8.425, 10476.251, 318.801, 52779.785 23/05/12,10:32:50,17,09,1, 11.9,1,1, 8.425, 10476.265, 318.787, 52779.752 23/05/12,10:32:50,18,09,1, 11.9,1,1, 8.425, 10476.271, 318.792, 52779.740 23/05/12,10:32:50,19,09,1, 11.9,1,1, 8.425, 10476.276, 318.764, 52779.724 23/05/12,10:32:51,00,09,1, 11.9,1,1, 8.420, 10476.274, 318.764, 52779.724 23/05/12,10:32:51,01,09,1, 11.9,1,1, 8.420, 10476.328, 318.765, 52779.746 23/05/12,10:32:51,02,09,1, 11.9,1,1, 8.420, 10476.341, 318.758, 52779.774 23/05/12,10:32:51,03,09,1, 11.9,1,1, 8.420, 10476.354, 318.729, 52779.740 23/05/12,10:32:51,04,09,1, 11.9,1,1, 8.420, 10476.370, 318.735, 52779.730 23/05/12,10:32:51,05,09,1, 11.9,1,1, 8.420, 10476.400, 318.726, 52779.718 23/05/12,10:32:51,06,09,1, 11.9,1,1, 8.420, 10476.416, 318.726, 52779.731 23/05/12,10:32:51,07,09,1, 11.9,1,1, 8.420, 10476.440, 318.735, 52779.716 23/05/12,10:32:51,08,09,1, 11.9,1,1, 8.420, 10476.462, 318.725, 52779.725 23/05/12,10:32:51,09,09,1, 11.9,1,1, 8.420, 10476.470, 318.705, 52779.697 23/05/12,10:32:51,10,09,1, 11.9,1,1, 8.420, 10476.479, 318.709, 52779.719 23/05/12,10:32:51,11,09,1, 11.9,1,1, 8.420, 10476.496, 318.700, 52779.710 23/05/12,10:32:51,12,09,1, 11.9,1,1, 8.420, 10476.536, 318.697, 52779.734 23/05/12,10:32:51,13,09,1, 11.9,1,1, 8.420, 10476.554, 318.705, 52779.705 23/05/12,10:32:51,14,09,1, 11.9,1,1, 8.420, 10476.545, 318.682, 52779.692 23/05/12,10:32:51,15,09,1, 11.9,1,1, 8.420, 10476.580, 318.672, 52779.684 23/05/12,10:32:51,16,09,1, 11.9,1,1, 8.420, 10476.592, 318.686, 52779.659 23/05/12,10:32:51,17,09,1, 11.9,1,1, 8.420, 10476.615, 318.683, 52779.713 23/05/12,10:32:51,18,09,1, 11.9,1,1, 8.420, 10476.651, 318.663, 52779.694 23/05/12,10:32:51,19,09,1, 11.9,1,1, 8.420, 10476.677, 318.641, 52779.682 23/05/12,10:32:52,00,09,1, 11.7,1,1, 8.423, 10476.675, 318.641, 52779.682 23/05/12,10:32:52,01,09,1, 11.7,1,1, 8.423, 10476.675, 318.651, 52779.689 23/05/12,10:32:52,02,09,1, 11.7,1,1, 8.423, 10476.685, 318.644, 52779.651 23/05/12,10:32:52,03,09,1, 11.7,1,1, 8.423, 10476.713, 318.643, 52779.684 23/05/12,10:32:52,04,09,1, 11.7,1,1, 8.423, 10476.736, 318.634, 52779.710 23/05/12,10:32:52,05,09,1, 11.7,1,1, 8.423, 10476.754, 318.636, 52779.714 23/05/12,10:32:52,06,09,1, 11.7,1,1, 8.423, 10476.791, 318.632, 52779.668 23/05/12,10:32:52,07,09,1, 11.7,1,1, 8.423, 10476.797, 318.610, 52779.680 23/05/12,10:32:52,08,09,1, 11.7,1,1, 8.423, 10476.807, 318.605, 52779.656 23/05/12,10:32:52,09,09,1, 11.7,1,1, 8.423, 10476.810, 318.604, 52779.658 23/05/12,10:32:52,10,09,1, 11.7,1,1, 8.423, 10476.836, 318.595, 52779.696 23/05/12,10:32:52,11,09,1, 11.7,1,1, 8.423, 10476.866, 318.586, 52779.663 23/05/12,10:32:52,12,09,1, 11.7,1,1, 8.423, 10476.870, 318.626, 52779.856 23/05/12,10:32:52,13,09,1, 11.7,1,1, 8.423, 10476.919, 318.575, 52779.676 23/05/12,10:32:52,14,09,1, 11.7,1,1, 8.423, 10476.936, 318.598, 52779.638 23/05/12,10:32:52,15,09,1, 11.7,1,1, 8.423, 10476.953, 318.568, 52779.652 23/05/12,10:32:52,16,09,1, 11.7,1,1, 8.423, 10476.946, 318.577, 52779.675 23/05/12,10:32:52,17,09,1, 11.7,1,1, 8.423, 10476.958, 318.580, 52779.654 23/05/12,10:32:52,18,09,1, 11.7,1,1, 8.423, 10476.992, 318.577, 52779.680 23/05/12,10:32:52,19,09,1, 11.7,1,1, 8.423, 10477.013, 318.574, 52779.665 23/05/12,10:32:53,00,08,1, 11.9,1,1, 8.426, 10477.009, 318.574, 52779.665 23/05/12,10:32:53,01,08,1, 11.9,1,1, 8.426, 10477.051, 318.542, 52779.639 23/05/12,10:32:53,02,08,1, 11.9,1,1, 8.426, 10477.076, 318.566, 52779.632 23/05/12,10:32:53,03,08,1, 11.9,1,1, 8.426, 10477.103, 318.556, 52779.664 23/05/12,10:32:53,04,08,1, 11.9,1,1, 8.426, 10477.108, 318.559, 52779.639 23/05/12,10:32:53,05,08,1, 11.9,1,1, 8.426, 10477.128, 318.564, 52779.650 23/05/12,10:32:53,06,08,1, 11.9,1,1, 8.426, 10477.151, 318.564, 52779.642 23/05/12,10:32:53,07,08,1, 11.9,1,1, 8.426, 10477.149, 318.548, 52779.588 23/05/12,10:32:53,08,08,1, 11.9,1,1, 8.426, 10477.171, 318.553, 52779.622 23/05/12,10:32:53,09,08,1, 11.9,1,1, 8.426, 10477.190, 318.527, 52779.598 23/05/12,10:32:53,10,08,1, 11.9,1,1, 8.426, 10477.209, 318.536, 52779.631 23/05/12,10:32:53,11,08,1, 11.9,1,1, 8.426, 10477.225, 318.550, 52779.608 23/05/12,10:32:53,12,08,1, 11.9,1,1, 8.426, 10477.248, 318.551, 52779.565 23/05/12,10:32:53,13,08,1, 11.9,1,1, 8.426, 10477.257, 318.549, 52779.581 23/05/12,10:32:53,14,08,1, 11.9,1,1, 8.426, 10477.277, 318.550, 52779.608 23/05/12,10:32:53,15,08,1, 11.9,1,1, 8.426, 10477.311, 318.549, 52779.556 23/05/12,10:32:53,16,08,1, 11.9,1,1, 8.426, 10477.320, 318.540, 52779.578 23/05/12,10:32:53,17,08,1, 11.9,1,1, 8.426, 10477.299, 318.531, 52779.569 23/05/12,10:32:53,18,08,1, 11.9,1,1, 8.426, 10477.331, 318.518, 52779.449 23/05/12,10:32:53,19,08,1, 11.9,1,1, 8.426, 10477.383, 318.526, 52779.587 23/05/12,10:32:54,00,08,1, 11.8,1,1, 8.424, 10477.376, 318.526, 52779.587 23/05/12,10:32:54,01,08,1, 11.8,1,1, 8.424, 10477.390, 318.535, 52779.607 23/05/12,10:32:54,02,08,1, 11.8,1,1, 8.424, 10477.420, 318.538, 52779.578 23/05/12,10:32:54,03,08,1, 11.8,1,1, 8.424, 10477.424, 318.546, 52779.600 23/05/12,10:32:54,04,08,1, 11.8,1,1, 8.424, 10477.448, 318.555, 52779.647 23/05/12,10:32:54,05,08,1, 11.8,1,1, 8.424, 10477.440, 318.533, 52779.582 23/05/12,10:32:54,06,08,1, 11.8,1,1, 8.424, 10477.480, 318.541, 52779.615 23/05/12,10:32:54,07,08,1, 11.8,1,1, 8.424, 10477.479, 318.545, 52779.606 23/05/12,10:32:54,08,08,1, 11.8,1,1, 8.424, 10477.513, 318.584, 52779.606 23/05/12,10:32:54,09,08,1, 11.8,1,1, 8.424, 10477.526, 318.559, 52779.607 23/05/12,10:32:54,10,08,1, 11.8,1,1, 8.424, 10477.547, 318.558, 52779.564 23/05/12,10:32:54,11,08,1, 11.8,1,1, 8.424, 10477.550, 318.554, 52779.609 23/05/12,10:32:54,12,08,1, 11.8,1,1, 8.424, 10477.573, 318.565, 52779.575 23/05/12,10:32:54,13,08,1, 11.8,1,1, 8.424, 10477.594, 318.567, 52779.619 23/05/12,10:32:54,14,08,1, 11.8,1,1, 8.424, 10477.599, 318.581, 52779.556 23/05/12,10:32:54,15,08,1, 11.8,1,1, 8.424, 10477.637, 318.569, 52779.557 23/05/12,10:32:54,16,08,1, 11.8,1,1, 8.424, 10477.617, 318.547, 52779.599 23/05/12,10:32:54,17,08,1, 11.8,1,1, 8.424, 10477.627, 318.582, 52779.613 23/05/12,10:32:54,18,08,1, 11.8,1,1, 8.424, 10477.670, 318.564, 52779.634 23/05/12,10:32:54,19,08,1, 11.8,1,1, 8.424, 10477.676, 318.570, 52779.605 23/05/12,10:32:55,00,08,1, 11.9,1,1, 8.421, 10477.668, 318.570, 52779.605 23/05/12,10:32:55,01,08,1, 11.9,1,1, 8.421, 10477.705, 318.562, 52779.580 23/05/12,10:32:55,02,08,1, 11.9,1,1, 8.421, 10477.721, 318.598, 52779.593 23/05/12,10:32:55,03,08,1, 11.9,1,1, 8.421, 10477.729, 318.596, 52779.592 23/05/12,10:32:55,04,08,1, 11.9,1,1, 8.421, 10477.758, 318.600, 52779.583 23/05/12,10:32:55,05,08,1, 11.9,1,1, 8.421, 10477.778, 318.632, 52779.608 23/05/12,10:32:55,06,08,1, 11.9,1,1, 8.421, 10477.730, 318.597, 52779.558 23/05/12,10:32:55,07,08,1, 11.9,1,1, 8.421, 10477.792, 318.610, 52779.614 23/05/12,10:32:55,08,08,1, 11.9,1,1, 8.421, 10477.802, 318.606, 52779.626 23/05/12,10:32:55,09,08,1, 11.9,1,1, 8.421, 10477.796, 318.601, 52779.572 23/05/12,10:32:55,10,08,1, 11.9,1,1, 8.421, 10477.827, 318.601, 52779.554 23/05/12,10:32:55,11,08,1, 11.9,1,1, 8.421, 10477.812, 318.610, 52779.577 23/05/12,10:32:55,12,08,1, 11.9,1,1, 8.421, 10477.862, 318.639, 52779.595 23/05/12,10:32:55,13,08,1, 11.9,1,1, 8.421, 10477.888, 318.632, 52779.604 23/05/12,10:32:55,14,08,1, 11.9,1,1, 8.421, 10477.868, 318.638, 52779.637 23/05/12,10:32:55,15,08,1, 11.9,1,1, 8.421, 10477.896, 318.650, 52779.604 23/05/12,10:32:55,16,08,1, 11.9,1,1, 8.421, 10477.897, 318.654, 52779.596 23/05/12,10:32:55,17,08,1, 11.9,1,1, 8.421, 10477.902, 318.649, 52779.621 23/05/12,10:32:55,18,08,1, 11.9,1,1, 8.421, 10477.928, 318.659, 52779.617 23/05/12,10:32:55,19,08,1, 11.9,1,1, 8.421, 10477.962, 318.667, 52779.640 23/05/12,10:32:56,00,08,1, 11.9,1,1, 8.424, 10477.960, 318.667, 52779.640 23/05/12,10:32:56,01,08,1, 11.9,1,1, 8.424, 10477.981, 318.688, 52779.607 23/05/12,10:32:56,02,08,1, 11.9,1,1, 8.424, 10477.992, 318.687, 52779.617 23/05/12,10:32:56,03,08,1, 11.9,1,1, 8.424, 10477.995, 318.711, 52779.621 23/05/12,10:32:56,04,08,1, 11.9,1,1, 8.424, 10477.997, 318.701, 52779.651 23/05/12,10:32:56,05,08,1, 11.9,1,1, 8.424, 10478.024, 318.692, 52779.651 23/05/12,10:32:56,06,08,1, 11.9,1,1, 8.424, 10478.025, 318.725, 52779.595 23/05/12,10:32:56,07,08,1, 11.9,1,1, 8.424, 10478.047, 318.710, 52779.634 23/05/12,10:32:56,08,08,1, 11.9,1,1, 8.424, 10478.070, 318.732, 52779.632 23/05/12,10:32:56,09,08,1, 11.9,1,1, 8.424, 10478.076, 318.736, 52779.656 23/05/12,10:32:56,10,08,1, 11.9,1,1, 8.424, 10478.107, 318.733, 52779.653 23/05/12,10:32:56,11,08,1, 11.9,1,1, 8.424, 10478.115, 318.724, 52779.608 23/05/12,10:32:56,12,08,1, 11.9,1,1, 8.424, 10478.128, 318.756, 52779.629 23/05/12,10:32:56,13,08,1, 11.9,1,1, 8.424, 10478.152, 318.763, 52779.643 23/05/12,10:32:56,14,08,1, 11.9,1,1, 8.424, 10478.167, 318.778, 52779.661 23/05/12,10:32:56,15,08,1, 11.9,1,1, 8.424, 10478.175, 318.804, 52779.665 23/05/12,10:32:56,16,08,1, 11.9,1,1, 8.424, 10478.181, 318.792, 52779.668 23/05/12,10:32:56,17,08,1, 11.9,1,1, 8.424, 10478.216, 318.791, 52779.622 23/05/12,10:32:56,18,08,1, 11.9,1,1, 8.424, 10478.210, 318.819, 52779.638 23/05/12,10:32:56,19,08,1, 11.9,1,1, 8.424, 10478.235, 318.845, 52779.655 23/05/12,10:32:57,00,08,1, 11.9,1,1, 8.423, 10478.227, 318.845, 52779.655 23/05/12,10:32:57,01,08,1, 11.9,1,1, 8.423, 10478.229, 318.848, 52779.617 23/05/12,10:32:57,02,08,1, 11.9,1,1, 8.423, 10478.285, 318.857, 52779.687 23/05/12,10:32:57,03,08,1, 11.9,1,1, 8.423, 10478.295, 318.846, 52779.704 23/05/12,10:32:57,04,08,1, 11.9,1,1, 8.423, 10478.289, 318.863, 52779.712 23/05/12,10:32:57,05,08,1, 11.9,1,1, 8.423, 10478.295, 318.868, 52779.707 23/05/12,10:32:57,06,08,1, 11.9,1,1, 8.423, 10478.328, 318.885, 52779.739 23/05/12,10:32:57,07,08,1, 11.9,1,1, 8.423, 10478.333, 318.903, 52779.784 23/05/12,10:32:57,08,08,1, 11.9,1,1, 8.423, 10478.367, 318.906, 52779.761 23/05/12,10:32:57,09,08,1, 11.9,1,1, 8.423, 10478.368, 318.927, 52779.778 23/05/12,10:32:57,10,08,1, 11.9,1,1, 8.423, 10478.382, 318.928, 52779.751 23/05/12,10:32:57,11,08,1, 11.9,1,1, 8.423, 10478.384, 318.944, 52779.761 23/05/12,10:32:57,12,08,1, 11.9,1,1, 8.423, 10478.417, 318.946, 52779.759 23/05/12,10:32:57,13,08,1, 11.9,1,1, 8.423, 10478.432, 318.945, 52779.763 23/05/12,10:32:57,14,08,1, 11.9,1,1, 8.423, 10478.411, 318.956, 52779.775 23/05/12,10:32:57,15,08,1, 11.9,1,1, 8.423, 10478.436, 318.993, 52779.764 23/05/12,10:32:57,16,08,1, 11.9,1,1, 8.423, 10478.469, 319.004, 52779.779 23/05/12,10:32:57,17,08,1, 11.9,1,1, 8.423, 10478.473, 319.013, 52779.962 23/05/12,10:32:57,18,08,1, 11.9,1,1, 8.423, 10478.483, 319.005, 52779.686 23/05/12,10:32:57,19,08,1, 11.9,1,1, 8.423, 10478.509, 319.020, 52779.738 23/05/12,10:32:58,00,08,1, 11.9,1,1, 8.425, 10478.503, 319.020, 52779.738 23/05/12,10:32:58,01,08,1, 11.9,1,1, 8.425, 10478.531, 319.048, 52779.782 23/05/12,10:32:58,02,08,1, 11.9,1,1, 8.425, 10478.551, 319.037, 52779.756 23/05/12,10:32:58,03,08,1, 11.9,1,1, 8.425, 10478.555, 319.078, 52779.848 23/05/12,10:32:58,04,08,1, 11.9,1,1, 8.425, 10478.567, 319.077, 52779.844 23/05/12,10:32:58,05,08,1, 11.9,1,1, 8.425, 10478.567, 319.107, 52779.819 23/05/12,10:32:58,06,08,1, 11.9,1,1, 8.425, 10478.604, 319.091, 52779.822 23/05/12,10:32:58,07,08,1, 11.9,1,1, 8.425, 10478.606, 319.108, 52779.843 23/05/12,10:32:58,08,08,1, 11.9,1,1, 8.425, 10478.632, 319.104, 52779.793 23/05/12,10:32:58,09,08,1, 11.9,1,1, 8.425, 10478.646, 319.125, 52779.819 23/05/12,10:32:58,10,08,1, 11.9,1,1, 8.425, 10478.668, 319.132, 52779.785 23/05/12,10:32:58,11,08,1, 11.9,1,1, 8.425, 10478.674, 319.129, 52779.807 23/05/12,10:32:58,12,08,1, 11.9,1,1, 8.425, 10478.691, 319.127, 52779.817 23/05/12,10:32:58,13,08,1, 11.9,1,1, 8.425, 10478.703, 319.142, 52779.798 23/05/12,10:32:58,14,08,1, 11.9,1,1, 8.425, 10478.718, 319.163, 52779.825 23/05/12,10:32:58,15,08,1, 11.9,1,1, 8.425, 10478.737, 319.171, 52779.807 23/05/12,10:32:58,16,08,1, 11.9,1,1, 8.425, 10478.733, 319.187, 52779.867 23/05/12,10:32:58,17,08,1, 11.9,1,1, 8.425, 10478.773, 319.192, 52779.886 23/05/12,10:32:58,18,08,1, 11.9,1,1, 8.425, 10478.773, 319.183, 52779.838 23/05/12,10:32:58,19,08,1, 11.9,1,1, 8.425, 10478.783, 319.198, 52779.860 23/05/12,10:32:59,00,08,1, 11.9,1,1, 8.424, 10478.778, 319.198, 52779.860 23/05/12,10:32:59,01,08,1, 11.9,1,1, 8.424, 10478.813, 319.228, 52779.849 23/05/12,10:32:59,02,08,1, 11.9,1,1, 8.424, 10478.826, 319.268, 52779.847 23/05/12,10:32:59,03,08,1, 11.9,1,1, 8.424, 10478.847, 319.254, 52779.857 23/05/12,10:32:59,04,08,1, 11.9,1,1, 8.424, 10478.890, 319.275, 52779.859 23/05/12,10:32:59,05,08,1, 11.9,1,1, 8.424, 10478.855, 319.266, 52779.833 23/05/12,10:32:59,06,08,1, 11.9,1,1, 8.424, 10478.887, 319.307, 52779.861 23/05/12,10:32:59,07,08,1, 11.9,1,1, 8.424, 10478.898, 319.309, 52779.881 23/05/12,10:32:59,08,08,1, 11.9,1,1, 8.424, 10478.903, 319.335, 52779.925 23/05/12,10:32:59,09,08,1, 11.9,1,1, 8.424, 10478.918, 319.332, 52779.867 23/05/12,10:32:59,10,08,1, 11.9,1,1, 8.424, 10478.938, 319.340, 52779.824 23/05/12,10:32:59,11,08,1, 11.9,1,1, 8.424, 10478.954, 319.344, 52779.875 23/05/12,10:32:59,12,08,1, 11.9,1,1, 8.424, 10478.953, 319.363, 52779.865 23/05/12,10:32:59,13,08,1, 11.9,1,1, 8.424, 10478.981, 319.366, 52779.820 23/05/12,10:32:59,14,08,1, 11.9,1,1, 8.424, 10478.988, 319.381, 52779.876 23/05/12,10:32:59,15,08,1, 11.9,1,1, 8.424, 10479.003, 319.380, 52779.827 23/05/12,10:32:59,16,08,1, 11.9,1,1, 8.424, 10479.039, 319.366, 52779.766 23/05/12,10:32:59,17,08,1, 11.9,1,1, 8.424, 10479.019, 319.388, 52779.882 23/05/12,10:32:59,18,08,1, 11.9,1,1, 8.424, 10479.021, 319.394, 52779.872 23/05/12,10:32:59,19,08,1, 11.9,1,1, 8.424, 10479.071, 319.426, 52779.868 23/05/12,10:33:00,00,08,1, 11.9,1,1, 8.424, 10479.070, 319.426, 52779.868 23/05/12,10:33:00,01,08,1, 11.9,1,1, 8.424, 10479.082, 319.450, 52779.835 23/05/12,10:33:00,02,08,1, 11.9,1,1, 8.424, 10479.095, 319.416, 52779.738 23/05/12,10:33:00,03,08,1, 11.9,1,1, 8.424, 10479.110, 319.435, 52779.806 23/05/12,10:33:00,04,08,1, 11.9,1,1, 8.424, 10479.137, 319.430, 52779.817 23/05/12,10:33:00,05,08,1, 11.9,1,1, 8.424, 10479.113, 319.441, 52779.818 23/05/12,10:33:00,06,08,1, 11.9,1,1, 8.424, 10479.139, 319.453, 52779.825 23/05/12,10:33:00,07,08,1, 11.9,1,1, 8.424, 10479.184, 319.455, 52779.786 23/05/12,10:33:00,08,08,1, 11.9,1,1, 8.424, 10479.185, 319.466, 52779.801 23/05/12,10:33:00,09,08,1, 11.9,1,1, 8.424, 10479.206, 319.461, 52779.785 23/05/12,10:33:00,10,08,1, 11.9,1,1, 8.424, 10479.224, 319.463, 52779.800 23/05/12,10:33:00,11,08,1, 11.9,1,1, 8.424, 10479.264, 319.449, 52779.637 23/05/12,10:33:00,12,08,1, 11.9,1,1, 8.424, 10479.242, 319.454, 52779.744 23/05/12,10:33:00,13,08,1, 11.9,1,1, 8.424, 10479.248, 319.478, 52779.829 23/05/12,10:33:00,14,08,1, 11.9,1,1, 8.424, 10479.286, 319.495, 52779.800 23/05/12,10:33:00,15,08,1, 11.9,1,1, 8.424, 10479.309, 319.493, 52779.823 23/05/12,10:33:00,16,08,1, 11.9,1,1, 8.424, 10479.294, 319.512, 52779.841 23/05/12,10:33:00,17,08,1, 11.9,1,1, 8.424, 10479.330, 319.494, 52779.803 23/05/12,10:33:00,18,08,1, 11.9,1,1, 8.424, 10479.324, 319.522, 52779.797 23/05/12,10:33:00,19,08,1, 11.9,1,1, 8.424, 10479.348, 319.516, 52779.822 23/05/12,10:33:01,00,08,1, 12.0,1,1, 8.424, 10479.345, 319.516, 52779.822 23/05/12,10:33:01,01,08,1, 12.0,1,1, 8.424, 10479.362, 319.530, 52779.811 23/05/12,10:33:01,02,08,1, 12.0,1,1, 8.424, 10479.394, 319.543, 52779.831 23/05/12,10:33:01,03,08,1, 12.0,1,1, 8.424, 10479.401, 319.529, 52779.822 23/05/12,10:33:01,04,08,1, 12.0,1,1, 8.424, 10479.435, 319.533, 52779.783 23/05/12,10:33:01,05,08,1, 12.0,1,1, 8.424, 10479.393, 319.528, 52779.808 23/05/12,10:33:01,06,08,1, 12.0,1,1, 8.424, 10479.413, 319.539, 52779.836 23/05/12,10:33:01,07,08,1, 12.0,1,1, 8.424, 10479.431, 319.548, 52779.801 23/05/12,10:33:01,08,08,1, 12.0,1,1, 8.424, 10479.450, 319.539, 52779.782 23/05/12,10:33:01,09,08,1, 12.0,1,1, 8.424, 10479.476, 319.547, 52779.843 23/05/12,10:33:01,10,08,1, 12.0,1,1, 8.424, 10479.478, 319.533, 52779.841 23/05/12,10:33:01,11,08,1, 12.0,1,1, 8.424, 10479.496, 319.540, 52779.840 23/05/12,10:33:01,12,08,1, 12.0,1,1, 8.424, 10479.510, 319.549, 52779.831 23/05/12,10:33:01,13,08,1, 12.0,1,1, 8.424, 10479.519, 319.551, 52779.831 23/05/12,10:33:01,14,08,1, 12.0,1,1, 8.424, 10479.522, 319.561, 52779.865 23/05/12,10:33:01,15,08,1, 12.0,1,1, 8.424, 10479.573, 319.567, 52779.850 23/05/12,10:33:01,16,08,1, 12.0,1,1, 8.424, 10479.573, 319.567, 52779.797 23/05/12,10:33:01,17,08,1, 12.0,1,1, 8.424, 10479.595, 319.569, 52779.782 23/05/12,10:33:01,18,08,1, 12.0,1,1, 8.424, 10479.583, 319.587, 52779.779 23/05/12,10:33:01,19,08,1, 12.0,1,1, 8.424, 10479.617, 319.586, 52779.844 23/05/12,10:33:02,00,08,1, 11.9,1,1, 8.424, 10479.612, 319.586, 52779.844 23/05/12,10:33:02,01,08,1, 11.9,1,1, 8.424, 10479.609, 319.544, 52779.858 23/05/12,10:33:02,02,08,1, 11.9,1,1, 8.424, 10479.635, 319.570, 52779.823 23/05/12,10:33:02,03,08,1, 11.9,1,1, 8.424, 10479.618, 319.578, 52779.829 23/05/12,10:33:02,04,08,1, 11.9,1,1, 8.424, 10479.651, 319.573, 52779.830 23/05/12,10:33:02,05,08,1, 11.9,1,1, 8.424, 10479.658, 319.576, 52779.824 23/05/12,10:33:02,06,08,1, 11.9,1,1, 8.424, 10479.671, 319.561, 52779.803 23/05/12,10:33:02,07,08,1, 11.9,1,1, 8.424, 10479.672, 319.581, 52779.870 23/05/12,10:33:02,08,08,1, 11.9,1,1, 8.424, 10479.685, 319.569, 52779.824 23/05/12,10:33:02,09,08,1, 11.9,1,1, 8.424, 10479.728, 319.565, 52779.833 23/05/12,10:33:02,10,08,1, 11.9,1,1, 8.424, 10479.738, 319.580, 52779.854 23/05/12,10:33:02,11,08,1, 11.9,1,1, 8.424, 10479.735, 319.547, 52779.825 23/05/12,10:33:02,12,08,1, 11.9,1,1, 8.424, 10479.749, 319.560, 52779.772 23/05/12,10:33:02,13,08,1, 11.9,1,1, 8.424, 10479.776, 319.563, 52779.836 23/05/12,10:33:02,14,08,1, 11.9,1,1, 8.424, 10479.762, 319.562, 52779.814 23/05/12,10:33:02,15,08,1, 11.9,1,1, 8.424, 10479.768, 319.565, 52779.839 23/05/12,10:33:02,16,08,1, 11.9,1,1, 8.424, 10479.770, 319.539, 52779.835 23/05/12,10:33:02,17,08,1, 11.9,1,1, 8.424, 10479.808, 319.557, 52779.824 23/05/12,10:33:02,18,08,1, 11.9,1,1, 8.424, 10479.795, 319.537, 52779.800 23/05/12,10:33:02,19,08,1, 11.9,1,1, 8.424, 10479.819, 319.563, 52779.810 23/05/12,10:33:03,00,08,1, 11.9,1,1, 8.427, 10479.813, 319.563, 52779.810 23/05/12,10:33:03,01,08,1, 11.9,1,1, 8.427, 10479.840, 319.536, 52779.795 23/05/12,10:33:03,02,08,1, 11.9,1,1, 8.427, 10479.853, 319.521, 52779.818 23/05/12,10:33:03,03,08,1, 11.9,1,1, 8.427, 10479.873, 319.542, 52779.791 23/05/12,10:33:03,04,08,1, 11.9,1,1, 8.427, 10479.866, 319.523, 52779.773 23/05/12,10:33:03,05,08,1, 11.9,1,1, 8.427, 10479.872, 319.493, 52779.815 23/05/12,10:33:03,06,08,1, 11.9,1,1, 8.427, 10479.899, 319.515, 52779.815 23/05/12,10:33:03,07,08,1, 11.9,1,1, 8.427, 10479.884, 319.477, 52779.777 23/05/12,10:33:03,08,08,1, 11.9,1,1, 8.427, 10479.909, 319.510, 52779.796 23/05/12,10:33:03,09,08,1, 11.9,1,1, 8.427, 10479.921, 319.537, 52779.804 23/05/12,10:33:03,10,08,1, 11.9,1,1, 8.427, 10479.949, 319.503, 52779.806 23/05/12,10:33:03,11,08,1, 11.9,1,1, 8.427, 10479.896, 319.498, 52779.860 23/05/12,10:33:03,12,08,1, 11.9,1,1, 8.427, 10479.997, 319.473, 52779.791 23/05/12,10:33:03,13,08,1, 11.9,1,1, 8.427, 10479.990, 319.457, 52779.788 23/05/12,10:33:03,14,08,1, 11.9,1,1, 8.427, 10479.971, 319.510, 52779.811 23/05/12,10:33:03,15,08,1, 11.9,1,1, 8.427, 10479.998, 319.482, 52779.777 23/05/12,10:33:03,16,08,1, 11.9,1,1, 8.427, 10479.986, 319.479, 52779.786 23/05/12,10:33:03,17,08,1, 11.9,1,1, 8.427, 10480.013, 319.449, 52779.846 23/05/12,10:33:03,18,08,1, 11.9,1,1, 8.427, 10479.999, 319.480, 52779.794 23/05/12,10:33:03,19,08,1, 11.9,1,1, 8.427, 10480.039, 319.469, 52779.799 23/05/12,10:33:04,00,09,1, 11.8,1,1, 8.423, 10480.038, 319.469, 52779.799 23/05/12,10:33:04,01,09,1, 11.8,1,1, 8.423, 10480.057, 319.468, 52779.830 23/05/12,10:33:04,02,09,1, 11.8,1,1, 8.423, 10480.046, 319.454, 52779.811 23/05/12,10:33:04,03,09,1, 11.8,1,1, 8.423, 10480.074, 319.467, 52779.822 23/05/12,10:33:04,04,09,1, 11.8,1,1, 8.423, 10480.049, 319.432, 52779.793 23/05/12,10:33:04,05,09,1, 11.8,1,1, 8.423, 10480.125, 319.434, 52779.761 23/05/12,10:33:04,06,09,1, 11.8,1,1, 8.423, 10480.107, 319.420, 52779.832 23/05/12,10:33:04,07,09,1, 11.8,1,1, 8.423, 10480.127, 319.415, 52779.815 23/05/12,10:33:04,08,09,1, 11.8,1,1, 8.423, 10480.149, 319.437, 52779.805 23/05/12,10:33:04,09,09,1, 11.8,1,1, 8.423, 10480.136, 319.410, 52779.830 23/05/12,10:33:04,10,09,1, 11.8,1,1, 8.423, 10480.162, 319.428, 52779.837 23/05/12,10:33:04,11,09,1, 11.8,1,1, 8.423, 10480.159, 319.415, 52779.777 23/05/12,10:33:04,12,09,1, 11.8,1,1, 8.423, 10480.169, 319.389, 52779.787 23/05/12,10:33:04,13,09,1, 11.8,1,1, 8.423, 10480.164, 319.384, 52779.810 23/05/12,10:33:04,14,09,1, 11.8,1,1, 8.423, 10480.202, 319.384, 52779.817 23/05/12,10:33:04,15,09,1, 11.8,1,1, 8.423, 10480.191, 319.370, 52779.804 23/05/12,10:33:04,16,09,1, 11.8,1,1, 8.423, 10480.238, 319.372, 52779.778 23/05/12,10:33:04,17,09,1, 11.8,1,1, 8.423, 10480.234, 319.372, 52779.811 23/05/12,10:33:04,18,09,1, 11.8,1,1, 8.423, 10480.223, 319.353, 52779.815 23/05/12,10:33:04,19,09,1, 11.8,1,1, 8.423, 10480.250, 319.339, 52779.837 23/05/12,10:33:05,00,09,1, 11.9,1,1, 8.426, 10480.247, 319.339, 52779.837 23/05/12,10:33:05,01,09,1, 11.9,1,1, 8.426, 10480.269, 319.329, 52779.805 23/05/12,10:33:05,02,09,1, 11.9,1,1, 8.426, 10480.276, 319.337, 52779.820 23/05/12,10:33:05,03,09,1, 11.9,1,1, 8.426, 10480.294, 319.310, 52779.768 23/05/12,10:33:05,04,09,1, 11.9,1,1, 8.426, 10480.299, 319.325, 52779.767 23/05/12,10:33:05,05,09,1, 11.9,1,1, 8.426, 10480.298, 319.311, 52779.792 23/05/12,10:33:05,06,09,1, 11.9,1,1, 8.426, 10480.333, 319.322, 52779.770 23/05/12,10:33:05,07,09,1, 11.9,1,1, 8.426, 10480.333, 319.272, 52779.782 23/05/12,10:33:05,08,09,1, 11.9,1,1, 8.426, 10480.344, 319.284, 52779.730 23/05/12,10:33:05,09,09,1, 11.9,1,1, 8.426, 10480.366, 319.284, 52779.803 23/05/12,10:33:05,10,09,1, 11.9,1,1, 8.426, 10480.355, 319.286, 52779.773 23/05/12,10:33:05,11,09,1, 11.9,1,1, 8.426, 10480.364, 319.262, 52779.782 23/05/12,10:33:05,12,09,1, 11.9,1,1, 8.426, 10480.397, 319.261, 52779.793 23/05/12,10:33:05,13,09,1, 11.9,1,1, 8.426, 10480.412, 319.257, 52779.722 23/05/12,10:33:05,14,09,1, 11.9,1,1, 8.426, 10480.399, 319.227, 52779.774 23/05/12,10:33:05,15,09,1, 11.9,1,1, 8.426, 10480.417, 319.238, 52779.757 23/05/12,10:33:05,16,09,1, 11.9,1,1, 8.426, 10480.424, 319.225, 52779.757 23/05/12,10:33:05,17,09,1, 11.9,1,1, 8.426, 10480.427, 319.236, 52779.752 23/05/12,10:33:05,18,09,1, 11.9,1,1, 8.426, 10480.432, 319.218, 52779.753 23/05/12,10:33:05,19,09,1, 11.9,1,1, 8.426, 10480.429, 319.212, 52779.762 23/05/12,10:33:06,00,09,1, 11.9,1,1, 8.424, 10480.422, 319.212, 52779.762 23/05/12,10:33:06,01,09,1, 11.9,1,1, 8.424, 10480.461, 319.215, 52779.771 23/05/12,10:33:06,02,09,1, 11.9,1,1, 8.424, 10480.494, 319.175, 52779.751 23/05/12,10:33:06,03,09,1, 11.9,1,1, 8.424, 10480.466, 319.189, 52779.760 23/05/12,10:33:06,04,09,1, 11.9,1,1, 8.424, 10480.501, 319.167, 52779.756 23/05/12,10:33:06,05,09,1, 11.9,1,1, 8.424, 10480.511, 319.179, 52779.734 23/05/12,10:33:06,06,09,1, 11.9,1,1, 8.424, 10480.503, 319.186, 52779.700 23/05/12,10:33:06,07,09,1, 11.9,1,1, 8.424, 10480.504, 319.151, 52779.723 23/05/12,10:33:06,08,09,1, 11.9,1,1, 8.424, 10480.519, 319.136, 52779.743 23/05/12,10:33:06,09,09,1, 11.9,1,1, 8.424, 10480.549, 319.126, 52779.776 23/05/12,10:33:06,10,09,1, 11.9,1,1, 8.424, 10480.551, 319.100, 52779.758 23/05/12,10:33:06,11,09,1, 11.9,1,1, 8.424, 10480.552, 319.117, 52779.749 23/05/12,10:33:06,12,09,1, 11.9,1,1, 8.424, 10480.576, 319.111, 52779.709 23/05/12,10:33:06,13,09,1, 11.9,1,1, 8.424, 10480.594, 319.093, 52779.749 23/05/12,10:33:06,14,09,1, 11.9,1,1, 8.424, 10480.576, 319.093, 52779.707 23/05/12,10:33:06,15,09,1, 11.9,1,1, 8.424, 10480.585, 319.082, 52779.756 23/05/12,10:33:06,16,09,1, 11.9,1,1, 8.424, 10480.601, 319.086, 52779.727 23/05/12,10:33:06,17,09,1, 11.9,1,1, 8.424, 10480.591, 319.060, 52779.753 23/05/12,10:33:06,18,09,1, 11.9,1,1, 8.424, 10480.596, 319.054, 52779.743 23/05/12,10:33:06,19,09,1, 11.9,1,1, 8.424, 10480.603, 319.042, 52779.716 23/05/12,10:33:07,00,09,1, 11.8,1,1, 8.425, 10480.597, 319.042, 52779.716 23/05/12,10:33:07,01,09,1, 11.8,1,1, 8.425, 10480.626, 319.034, 52779.715 23/05/12,10:33:07,02,09,1, 11.8,1,1, 8.425, 10480.624, 319.007, 52779.729 23/05/12,10:33:07,03,09,1, 11.8,1,1, 8.425, 10480.628, 319.014, 52779.751 23/05/12,10:33:07,04,09,1, 11.8,1,1, 8.425, 10480.663, 318.996, 52779.710 23/05/12,10:33:07,05,09,1, 11.8,1,1, 8.425, 10480.671, 318.995, 52779.721 23/05/12,10:33:07,06,09,1, 11.8,1,1, 8.425, 10480.690, 318.975, 52779.713 23/05/12,10:33:07,07,09,1, 11.8,1,1, 8.425, 10480.691, 318.969, 52779.716 23/05/12,10:33:07,08,09,1, 11.8,1,1, 8.425, 10480.672, 318.971, 52779.714 23/05/12,10:33:07,09,09,1, 11.8,1,1, 8.425, 10480.689, 318.944, 52779.730 23/05/12,10:33:07,10,09,1, 11.8,1,1, 8.425, 10480.696, 318.922, 52779.724 23/05/12,10:33:07,11,09,1, 11.8,1,1, 8.425, 10480.689, 318.954, 52779.713 23/05/12,10:33:07,12,09,1, 11.8,1,1, 8.425, 10480.724, 318.928, 52779.702 23/05/12,10:33:07,13,09,1, 11.8,1,1, 8.425, 10480.725, 318.916, 52779.726 23/05/12,10:33:07,14,09,1, 11.8,1,1, 8.425, 10480.729, 318.888, 52779.687 23/05/12,10:33:07,15,09,1, 11.8,1,1, 8.425, 10480.726, 318.904, 52779.719 23/05/12,10:33:07,16,09,1, 11.8,1,1, 8.425, 10480.760, 318.899, 52779.706 23/05/12,10:33:07,17,09,1, 11.8,1,1, 8.425, 10480.746, 318.903, 52779.731 23/05/12,10:33:07,18,09,1, 11.8,1,1, 8.425, 10480.765, 318.888, 52779.727 23/05/12,10:33:07,19,09,1, 11.8,1,1, 8.425, 10480.761, 318.842, 52779.733 23/05/12,10:33:08,00,09,1, 12.0,1,1, 8.424, 10480.756, 318.842, 52779.733 23/05/12,10:33:08,01,09,1, 12.0,1,1, 8.424, 10480.770, 318.841, 52779.761 23/05/12,10:33:08,02,09,1, 12.0,1,1, 8.424, 10480.768, 318.823, 52779.717 23/05/12,10:33:08,03,09,1, 12.0,1,1, 8.424, 10480.786, 318.813, 52779.759 23/05/12,10:33:08,04,09,1, 12.0,1,1, 8.424, 10480.807, 318.814, 52779.727 23/05/12,10:33:08,05,09,1, 12.0,1,1, 8.424, 10480.808, 318.801, 52779.678 23/05/12,10:33:08,06,09,1, 12.0,1,1, 8.424, 10480.805, 318.816, 52779.720 23/05/12,10:33:08,07,09,1, 12.0,1,1, 8.424, 10480.817, 318.812, 52779.737 23/05/12,10:33:08,08,09,1, 12.0,1,1, 8.424, 10480.824, 318.797, 52779.736 23/05/12,10:33:08,09,09,1, 12.0,1,1, 8.424, 10480.845, 318.783, 52779.705 23/05/12,10:33:08,10,09,1, 12.0,1,1, 8.424, 10480.825, 318.755, 52779.701 23/05/12,10:33:08,11,09,1, 12.0,1,1, 8.424, 10480.833, 318.743, 52779.705 23/05/12,10:33:08,12,09,1, 12.0,1,1, 8.424, 10480.859, 318.734, 52779.717 23/05/12,10:33:08,13,09,1, 12.0,1,1, 8.424, 10480.875, 318.726, 52779.745 23/05/12,10:33:08,14,09,1, 12.0,1,1, 8.424, 10480.872, 318.727, 52779.711 23/05/12,10:33:08,15,09,1, 12.0,1,1, 8.424, 10480.856, 318.718, 52779.710 23/05/12,10:33:08,16,09,1, 12.0,1,1, 8.424, 10480.885, 318.703, 52779.738 23/05/12,10:33:08,17,09,1, 12.0,1,1, 8.424, 10480.894, 318.694, 52779.709 23/05/12,10:33:08,18,09,1, 12.0,1,1, 8.424, 10480.894, 318.707, 52779.680 23/05/12,10:33:08,19,09,1, 12.0,1,1, 8.424, 10480.890, 318.706, 52779.720 23/05/12,10:33:09,00,09,1, 11.9,1,1, 8.427, 10480.889, 318.706, 52779.720 23/05/12,10:33:09,01,09,1, 11.9,1,1, 8.427, 10480.921, 318.673, 52779.683 23/05/12,10:33:09,02,09,1, 11.9,1,1, 8.427, 10480.927, 318.663, 52779.690 23/05/12,10:33:09,03,09,1, 11.9,1,1, 8.427, 10480.906, 318.623, 52779.674 23/05/12,10:33:09,04,09,1, 11.9,1,1, 8.427, 10480.913, 318.633, 52779.699 23/05/12,10:33:09,05,09,1, 11.9,1,1, 8.427, 10480.965, 318.625, 52779.689 23/05/12,10:33:09,06,09,1, 11.9,1,1, 8.427, 10480.936, 318.608, 52779.699 23/05/12,10:33:09,07,09,1, 11.9,1,1, 8.427, 10480.986, 318.626, 52779.681 23/05/12,10:33:09,08,09,1, 11.9,1,1, 8.427, 10480.982, 318.595, 52779.703 23/05/12,10:33:09,09,09,1, 11.9,1,1, 8.427, 10480.999, 318.568, 52779.676 23/05/12,10:33:09,10,09,1, 11.9,1,1, 8.427, 10481.005, 318.577, 52779.655 23/05/12,10:33:09,11,09,1, 11.9,1,1, 8.427, 10480.990, 318.540, 52779.654 23/05/12,10:33:09,12,09,1, 11.9,1,1, 8.427, 10481.040, 318.544, 52779.687 23/05/12,10:33:09,13,09,1, 11.9,1,1, 8.427, 10481.037, 318.549, 52779.703 23/05/12,10:33:09,14,09,1, 11.9,1,1, 8.427, 10481.024, 318.537, 52779.680 23/05/12,10:33:09,15,09,1, 11.9,1,1, 8.427, 10481.053, 318.514, 52779.672 23/05/12,10:33:09,16,09,1, 11.9,1,1, 8.427, 10481.054, 318.535, 52779.643 23/05/12,10:33:09,17,09,1, 11.9,1,1, 8.427, 10481.061, 318.525, 52779.696 23/05/12,10:33:09,18,09,1, 11.9,1,1, 8.427, 10481.074, 318.518, 52779.649 23/05/12,10:33:09,19,09,1, 11.9,1,1, 8.427, 10481.086, 318.498, 52779.694 23/05/12,10:33:10,00,09,1, 11.9,1,1, 8.425, 10481.081, 318.498, 52779.694 23/05/12,10:33:10,01,09,1, 11.9,1,1, 8.425, 10481.088, 318.473, 52779.676 23/05/12,10:33:10,02,09,1, 11.9,1,1, 8.425, 10481.118, 318.451, 52779.676 23/05/12,10:33:10,03,09,1, 11.9,1,1, 8.425, 10481.153, 318.455, 52779.660 23/05/12,10:33:10,04,09,1, 11.9,1,1, 8.425, 10481.151, 318.456, 52779.670 23/05/12,10:33:10,05,09,1, 11.9,1,1, 8.425, 10481.165, 318.451, 52779.672 23/05/12,10:33:10,06,09,1, 11.9,1,1, 8.425, 10481.160, 318.444, 52779.647 23/05/12,10:33:10,07,09,1, 11.9,1,1, 8.425, 10481.195, 318.417, 52779.672 23/05/12,10:33:10,08,09,1, 11.9,1,1, 8.425, 10481.170, 318.426, 52779.628 23/05/12,10:33:10,09,09,1, 11.9,1,1, 8.425, 10481.180, 318.403, 52779.658 23/05/12,10:33:10,10,09,1, 11.9,1,1, 8.425, 10481.198, 318.392, 52779.671 23/05/12,10:33:10,11,09,1, 11.9,1,1, 8.425, 10481.230, 318.399, 52779.638 23/05/12,10:33:10,12,09,1, 11.9,1,1, 8.425, 10481.230, 318.395, 52779.654 23/05/12,10:33:10,13,09,1, 11.9,1,1, 8.425, 10481.259, 318.378, 52779.645 23/05/12,10:33:10,14,09,1, 11.9,1,1, 8.425, 10481.267, 318.371, 52779.656 23/05/12,10:33:10,15,09,1, 11.9,1,1, 8.425, 10481.250, 318.357, 52779.659 23/05/12,10:33:10,16,09,1, 11.9,1,1, 8.425, 10481.287, 318.355, 52779.620 23/05/12,10:33:10,17,09,1, 11.9,1,1, 8.425, 10481.291, 318.362, 52779.645 23/05/12,10:33:10,18,09,1, 11.9,1,1, 8.425, 10481.329, 318.349, 52779.636 23/05/12,10:33:10,19,09,1, 11.9,1,1, 8.425, 10481.341, 318.340, 52779.651 23/05/12,10:33:11,00,10,1, 11.9,1,1, 8.428, 10481.340, 318.340, 52779.651 23/05/12,10:33:11,01,10,1, 11.9,1,1, 8.428, 10481.326, 318.333, 52779.617 23/05/12,10:33:11,02,10,1, 11.9,1,1, 8.428, 10481.358, 318.307, 52779.633 23/05/12,10:33:11,03,10,1, 11.9,1,1, 8.428, 10481.377, 318.328, 52779.650 23/05/12,10:33:11,04,10,1, 11.9,1,1, 8.428, 10481.401, 318.298, 52779.645 23/05/12,10:33:11,05,10,1, 11.9,1,1, 8.428, 10481.400, 318.287, 52779.600 23/05/12,10:33:11,06,10,1, 11.9,1,1, 8.428, 10481.429, 318.263, 52779.600 23/05/12,10:33:11,07,10,1, 11.9,1,1, 8.428, 10481.424, 318.255, 52779.599 23/05/12,10:33:11,08,10,1, 11.9,1,1, 8.428, 10481.463, 318.257, 52779.651 23/05/12,10:33:11,09,10,1, 11.9,1,1, 8.428, 10481.474, 318.272, 52779.617 23/05/12,10:33:11,10,10,1, 11.9,1,1, 8.428, 10481.456, 318.260, 52779.621 23/05/12,10:33:11,11,10,1, 11.9,1,1, 8.428, 10481.490, 318.214, 52779.630 23/05/12,10:33:11,12,10,1, 11.9,1,1, 8.428, 10481.509, 318.221, 52779.617 23/05/12,10:33:11,13,10,1, 11.9,1,1, 8.428, 10481.526, 318.202, 52779.615 23/05/12,10:33:11,14,10,1, 11.9,1,1, 8.428, 10481.558, 318.217, 52779.638 23/05/12,10:33:11,15,10,1, 11.9,1,1, 8.428, 10481.564, 318.196, 52779.629 23/05/12,10:33:11,16,10,1, 11.9,1,1, 8.428, 10481.573, 318.199, 52779.648 23/05/12,10:33:11,17,10,1, 11.9,1,1, 8.428, 10481.610, 318.175, 52779.651 23/05/12,10:33:11,18,10,1, 11.9,1,1, 8.428, 10481.624, 318.175, 52779.629 23/05/12,10:33:11,19,10,1, 11.9,1,1, 8.428, 10481.627, 318.204, 52779.609 23/05/12,10:33:12,00,09,1, 11.9,1,1, 8.425, 10481.623, 318.204, 52779.609 23/05/12,10:33:12,01,09,1, 11.9,1,1, 8.425, 10481.652, 318.141, 52779.605 23/05/12,10:33:12,02,09,1, 11.9,1,1, 8.425, 10481.673, 318.150, 52779.599 23/05/12,10:33:12,03,09,1, 11.9,1,1, 8.425, 10481.692, 318.138, 52779.643 23/05/12,10:33:12,04,09,1, 11.9,1,1, 8.425, 10481.726, 318.108, 52779.597 23/05/12,10:33:12,05,09,1, 11.9,1,1, 8.425, 10481.741, 318.116, 52779.594 23/05/12,10:33:12,06,09,1, 11.9,1,1, 8.425, 10481.744, 318.100, 52779.610 23/05/12,10:33:12,07,09,1, 11.9,1,1, 8.425, 10481.771, 318.098, 52779.600 23/05/12,10:33:12,08,09,1, 11.9,1,1, 8.425, 10481.790, 318.103, 52779.592 23/05/12,10:33:12,09,09,1, 11.9,1,1, 8.425, 10481.800, 318.084, 52779.616 23/05/12,10:33:12,10,09,1, 11.9,1,1, 8.425, 10481.817, 318.055, 52779.565 23/05/12,10:33:12,11,09,1, 11.9,1,1, 8.425, 10481.849, 318.027, 52779.544 23/05/12,10:33:12,12,09,1, 11.9,1,1, 8.425, 10481.852, 318.042, 52779.579 23/05/12,10:33:12,13,09,1, 11.9,1,1, 8.425, 10481.882, 318.047, 52779.554 23/05/12,10:33:12,14,09,1, 11.9,1,1, 8.425, 10481.869, 318.046, 52779.578 23/05/12,10:33:12,15,09,1, 11.9,1,1, 8.425, 10481.874, 318.022, 52779.615 23/05/12,10:33:12,16,09,1, 11.9,1,1, 8.425, 10481.956, 318.011, 52779.585 23/05/12,10:33:12,17,09,1, 11.9,1,1, 8.425, 10481.963, 317.986, 52779.540 23/05/12,10:33:12,18,09,1, 11.9,1,1, 8.425, 10481.958, 317.971, 52779.610 23/05/12,10:33:12,19,09,1, 11.9,1,1, 8.425, 10481.988, 317.950, 52779.554 23/05/12,10:33:13,00,09,1, 11.9,1,1, 8.428, 10481.982, 317.950, 52779.554 23/05/12,10:33:13,01,09,1, 11.9,1,1, 8.428, 10482.024, 317.953, 52779.543 23/05/12,10:33:13,02,09,1, 11.9,1,1, 8.428, 10482.052, 317.939, 52779.548 23/05/12,10:33:13,03,09,1, 11.9,1,1, 8.428, 10482.052, 317.932, 52779.543 23/05/12,10:33:13,04,09,1, 11.9,1,1, 8.428, 10482.076, 317.911, 52779.539 23/05/12,10:33:13,05,09,1, 11.9,1,1, 8.428, 10482.104, 317.894, 52779.532 23/05/12,10:33:13,06,09,1, 11.9,1,1, 8.428, 10482.118, 317.872, 52779.504 23/05/12,10:33:13,07,09,1, 11.9,1,1, 8.428, 10482.118, 317.886, 52779.514 23/05/12,10:33:13,08,09,1, 11.9,1,1, 8.428, 10482.142, 317.870, 52779.496 23/05/12,10:33:13,09,09,1, 11.9,1,1, 8.428, 10482.196, 317.855, 52779.568 23/05/12,10:33:13,10,09,1, 11.9,1,1, 8.428, 10482.212, 317.843, 52779.551 23/05/12,10:33:13,11,09,1, 11.9,1,1, 8.428, 10482.242, 317.851, 52779.507 23/05/12,10:33:13,12,09,1, 11.9,1,1, 8.428, 10482.235, 317.823, 52779.486 23/05/12,10:33:13,13,09,1, 11.9,1,1, 8.428, 10482.263, 317.831, 52779.500 23/05/12,10:33:13,14,09,1, 11.9,1,1, 8.428, 10482.268, 317.821, 52779.533 23/05/12,10:33:13,15,09,1, 11.9,1,1, 8.428, 10482.305, 317.815, 52779.487 23/05/12,10:33:13,16,09,1, 11.9,1,1, 8.428, 10482.326, 317.800, 52779.484 23/05/12,10:33:13,17,09,1, 11.9,1,1, 8.428, 10482.359, 317.793, 52779.498 23/05/12,10:33:13,18,09,1, 11.9,1,1, 8.428, 10482.348, 317.785, 52779.492 23/05/12,10:33:13,19,09,1, 11.9,1,1, 8.428, 10482.393, 317.773, 52779.498 23/05/12,10:33:14,00,09,1, 11.8,1,1, 8.425, 10482.391, 317.773, 52779.498 23/05/12,10:33:14,01,09,1, 11.8,1,1, 8.425, 10482.428, 317.766, 52779.522 23/05/12,10:33:14,02,09,1, 11.8,1,1, 8.425, 10482.463, 317.764, 52779.462 23/05/12,10:33:14,03,09,1, 11.8,1,1, 8.425, 10482.462, 317.713, 52779.489 23/05/12,10:33:14,04,09,1, 11.8,1,1, 8.425, 10482.476, 317.719, 52779.470 23/05/12,10:33:14,05,09,1, 11.8,1,1, 8.425, 10482.505, 317.731, 52779.529 23/05/12,10:33:14,06,09,1, 11.8,1,1, 8.425, 10482.493, 317.728, 52779.480 23/05/12,10:33:14,07,09,1, 11.8,1,1, 8.425, 10482.537, 317.685, 52779.489 23/05/12,10:33:14,08,09,1, 11.8,1,1, 8.425, 10482.543, 317.666, 52779.463 23/05/12,10:33:14,09,09,1, 11.8,1,1, 8.425, 10482.572, 317.666, 52779.470 23/05/12,10:33:14,10,09,1, 11.8,1,1, 8.425, 10482.596, 317.654, 52779.450 23/05/12,10:33:14,11,09,1, 11.8,1,1, 8.425, 10482.635, 317.659, 52779.489 23/05/12,10:33:14,12,09,1, 11.8,1,1, 8.425, 10482.646, 317.658, 52779.497 23/05/12,10:33:14,13,09,1, 11.8,1,1, 8.425, 10482.666, 317.610, 52779.437 23/05/12,10:33:14,14,09,1, 11.8,1,1, 8.425, 10482.678, 317.604, 52779.432 23/05/12,10:33:14,15,09,1, 11.8,1,1, 8.425, 10482.702, 317.616, 52779.467 23/05/12,10:33:14,16,09,1, 11.8,1,1, 8.425, 10482.720, 317.603, 52779.441 23/05/12,10:33:14,17,09,1, 11.8,1,1, 8.425, 10482.782, 317.594, 52779.489 23/05/12,10:33:14,18,09,1, 11.8,1,1, 8.425, 10482.765, 317.568, 52779.457 23/05/12,10:33:14,19,09,1, 11.8,1,1, 8.425, 10482.770, 317.558, 52779.472 23/05/12,10:33:15,00,10,1, 11.9,1,1, 8.424, 10482.767, 317.558, 52779.472 23/05/12,10:33:15,01,10,1, 11.9,1,1, 8.424, 10482.808, 317.555, 52779.447 23/05/12,10:33:15,02,10,1, 11.9,1,1, 8.424, 10482.837, 317.526, 52779.446 23/05/12,10:33:15,03,10,1, 11.9,1,1, 8.424, 10482.865, 317.515, 52779.429 23/05/12,10:33:15,04,10,1, 11.9,1,1, 8.424, 10482.875, 317.509, 52779.476 23/05/12,10:33:15,05,10,1, 11.9,1,1, 8.424, 10482.907, 317.505, 52779.463 23/05/12,10:33:15,06,10,1, 11.9,1,1, 8.424, 10482.908, 317.477, 52779.440 23/05/12,10:33:15,07,10,1, 11.9,1,1, 8.424, 10482.952, 317.471, 52779.468 23/05/12,10:33:15,08,10,1, 11.9,1,1, 8.424, 10482.950, 317.462, 52779.410 23/05/12,10:33:15,09,10,1, 11.9,1,1, 8.424, 10483.002, 317.448, 52779.441 23/05/12,10:33:15,10,10,1, 11.9,1,1, 8.424, 10483.012, 317.459, 52779.459 23/05/12,10:33:15,11,10,1, 11.9,1,1, 8.424, 10483.016, 317.440, 52779.426 23/05/12,10:33:15,12,10,1, 11.9,1,1, 8.424, 10483.032, 317.423, 52779.435 23/05/12,10:33:15,13,10,1, 11.9,1,1, 8.424, 10483.054, 317.419, 52779.432 23/05/12,10:33:15,14,10,1, 11.9,1,1, 8.424, 10483.080, 317.403, 52779.416 23/05/12,10:33:15,15,10,1, 11.9,1,1, 8.424, 10483.095, 317.408, 52779.354 23/05/12,10:33:15,16,10,1, 11.9,1,1, 8.424, 10483.120, 317.383, 52779.415 23/05/12,10:33:15,17,10,1, 11.9,1,1, 8.424, 10483.132, 317.384, 52779.391 23/05/12,10:33:15,18,10,1, 11.9,1,1, 8.424, 10483.135, 317.379, 52779.386 23/05/12,10:33:15,19,10,1, 11.9,1,1, 8.424, 10483.175, 317.382, 52779.371 23/05/12,10:33:16,00,10,1, 11.9,1,1, 8.423, 10483.167, 317.382, 52779.371 23/05/12,10:33:16,01,10,1, 11.9,1,1, 8.423, 10483.227, 317.340, 52779.431 23/05/12,10:33:16,02,10,1, 11.9,1,1, 8.423, 10483.248, 317.342, 52779.364 23/05/12,10:33:16,03,10,1, 11.9,1,1, 8.423, 10483.235, 317.357, 52779.385 23/05/12,10:33:16,04,10,1, 11.9,1,1, 8.423, 10483.255, 317.354, 52779.408 23/05/12,10:33:16,05,10,1, 11.9,1,1, 8.423, 10483.284, 317.342, 52779.393 23/05/12,10:33:16,06,10,1, 11.9,1,1, 8.423, 10483.304, 317.335, 52779.428 23/05/12,10:33:16,07,10,1, 11.9,1,1, 8.423, 10483.315, 317.322, 52779.414 23/05/12,10:33:16,08,10,1, 11.9,1,1, 8.423, 10483.327, 317.321, 52779.380 23/05/12,10:33:16,09,10,1, 11.9,1,1, 8.423, 10483.311, 317.302, 52779.364 23/05/12,10:33:16,10,10,1, 11.9,1,1, 8.423, 10483.356, 317.291, 52779.352 23/05/12,10:33:16,11,10,1, 11.9,1,1, 8.423, 10483.378, 317.320, 52779.378 23/05/12,10:33:16,12,10,1, 11.9,1,1, 8.423, 10483.393, 317.281, 52779.396 23/05/12,10:33:16,13,10,1, 11.9,1,1, 8.423, 10483.409, 317.294, 52779.413 23/05/12,10:33:16,14,10,1, 11.9,1,1, 8.423, 10483.419, 317.267, 52779.331 23/05/12,10:33:16,15,10,1, 11.9,1,1, 8.423, 10483.440, 317.277, 52779.371 23/05/12,10:33:16,16,10,1, 11.9,1,1, 8.423, 10483.495, 317.270, 52779.395 23/05/12,10:33:16,17,10,1, 11.9,1,1, 8.423, 10483.476, 317.262, 52779.373 23/05/12,10:33:16,18,10,1, 11.9,1,1, 8.423, 10483.492, 317.245, 52779.377 23/05/12,10:33:16,19,10,1, 11.9,1,1, 8.423, 10483.511, 317.230, 52779.388 23/05/12,10:33:17,00,09,1, 11.9,1,1, 8.427, 10483.509, 317.230, 52779.388 23/05/12,10:33:17,01,09,1, 11.9,1,1, 8.427, 10483.560, 317.232, 52779.412 23/05/12,10:33:17,02,09,1, 11.9,1,1, 8.427, 10483.595, 317.209, 52779.405 23/05/12,10:33:17,03,09,1, 11.9,1,1, 8.427, 10483.592, 317.214, 52779.351 23/05/12,10:33:17,04,09,1, 11.9,1,1, 8.427, 10483.600, 317.198, 52779.317 23/05/12,10:33:17,05,09,1, 11.9,1,1, 8.427, 10483.641, 317.198, 52779.381 23/05/12,10:33:17,06,09,1, 11.9,1,1, 8.427, 10483.662, 317.188, 52779.349 23/05/12,10:33:17,07,09,1, 11.9,1,1, 8.427, 10483.648, 317.171, 52779.415 23/05/12,10:33:17,08,09,1, 11.9,1,1, 8.427, 10483.663, 317.164, 52779.361 23/05/12,10:33:17,09,09,1, 11.9,1,1, 8.427, 10483.693, 317.176, 52779.317 23/05/12,10:33:17,10,09,1, 11.9,1,1, 8.427, 10483.722, 317.178, 52779.384 23/05/12,10:33:17,11,09,1, 11.9,1,1, 8.427, 10483.720, 317.166, 52779.415 23/05/12,10:33:17,12,09,1, 11.9,1,1, 8.427, 10483.736, 317.175, 52779.375 23/05/12,10:33:17,13,09,1, 11.9,1,1, 8.427, 10483.763, 317.165, 52779.364 23/05/12,10:33:17,14,09,1, 11.9,1,1, 8.427, 10483.768, 317.132, 52779.337 23/05/12,10:33:17,15,09,1, 11.9,1,1, 8.427, 10483.801, 317.132, 52779.341 23/05/12,10:33:17,16,09,1, 11.9,1,1, 8.427, 10483.814, 317.158, 52779.363 23/05/12,10:33:17,17,09,1, 11.9,1,1, 8.427, 10483.821, 317.144, 52779.421 23/05/12,10:33:17,18,09,1, 11.9,1,1, 8.427, 10483.831, 317.110, 52779.336 23/05/12,10:33:17,19,09,1, 11.9,1,1, 8.427, 10483.835, 317.138, 52779.381 23/05/12,10:33:18,00,09,1, 11.9,1,1, 8.423, 10483.835, 317.138, 52779.381 23/05/12,10:33:18,01,09,1, 11.9,1,1, 8.423, 10483.867, 317.122, 52779.359 23/05/12,10:33:18,02,09,1, 11.9,1,1, 8.423, 10483.892, 317.121, 52779.301 23/05/12,10:33:18,03,09,1, 11.9,1,1, 8.423, 10483.904, 317.123, 52779.385 23/05/12,10:33:18,04,09,1, 11.9,1,1, 8.423, 10483.897, 317.124, 52779.354 23/05/12,10:33:18,05,09,1, 11.9,1,1, 8.423, 10483.934, 317.107, 52779.349 23/05/12,10:33:18,06,09,1, 11.9,1,1, 8.423, 10483.925, 317.083, 52779.347 23/05/12,10:33:18,07,09,1, 11.9,1,1, 8.423, 10483.960, 317.097, 52779.352 23/05/12,10:33:18,08,09,1, 11.9,1,1, 8.423, 10483.982, 317.087, 52779.331 23/05/12,10:33:18,09,09,1, 11.9,1,1, 8.423, 10483.991, 317.075, 52779.339 23/05/12,10:33:18,10,09,1, 11.9,1,1, 8.423, 10483.997, 317.082, 52779.367 23/05/12,10:33:18,11,09,1, 11.9,1,1, 8.423, 10483.984, 317.083, 52779.370 23/05/12,10:33:18,12,09,1, 11.9,1,1, 8.423, 10484.006, 317.120, 52779.348 23/05/12,10:33:18,13,09,1, 11.9,1,1, 8.423, 10484.039, 317.095, 52779.352 23/05/12,10:33:18,14,09,1, 11.9,1,1, 8.423, 10484.071, 317.114, 52779.351 23/05/12,10:33:18,15,09,1, 11.9,1,1, 8.423, 10484.070, 317.096, 52779.360 23/05/12,10:33:18,16,09,1, 11.9,1,1, 8.423, 10484.084, 317.099, 52779.374 23/05/12,10:33:18,17,09,1, 11.9,1,1, 8.423, 10484.093, 317.111, 52779.354 23/05/12,10:33:18,18,09,1, 11.9,1,1, 8.423, 10484.114, 317.094, 52779.371 23/05/12,10:33:18,19,09,1, 11.9,1,1, 8.423, 10484.129, 317.079, 52779.367 23/05/12,10:33:19,00,09,1, 11.8,1,1, 8.426, 10484.127, 317.079, 52779.367 23/05/12,10:33:19,01,09,1, 11.8,1,1, 8.426, 10484.125, 317.087, 52779.333 23/05/12,10:33:19,02,09,1, 11.8,1,1, 8.426, 10484.161, 317.072, 52779.352 23/05/12,10:33:19,03,09,1, 11.8,1,1, 8.426, 10484.188, 317.139, 52779.361 23/05/12,10:33:19,04,09,1, 11.8,1,1, 8.426, 10484.209, 317.067, 52779.352 23/05/12,10:33:19,05,09,1, 11.8,1,1, 8.426, 10484.210, 317.071, 52779.350 23/05/12,10:33:19,06,09,1, 11.8,1,1, 8.426, 10484.207, 317.071, 52779.377 23/05/12,10:33:19,07,09,1, 11.8,1,1, 8.426, 10484.212, 317.081, 52779.364 23/05/12,10:33:19,08,09,1, 11.8,1,1, 8.426, 10484.254, 317.079, 52779.324 23/05/12,10:33:19,09,09,1, 11.8,1,1, 8.426, 10484.249, 317.083, 52779.370 23/05/12,10:33:19,10,09,1, 11.8,1,1, 8.426, 10484.250, 317.072, 52779.346 23/05/12,10:33:19,11,09,1, 11.8,1,1, 8.426, 10484.256, 317.077, 52779.365 23/05/12,10:33:19,12,09,1, 11.8,1,1, 8.426, 10484.286, 317.043, 52779.314 23/05/12,10:33:19,13,09,1, 11.8,1,1, 8.426, 10484.301, 317.069, 52779.382 23/05/12,10:33:19,14,09,1, 11.8,1,1, 8.426, 10484.310, 317.059, 52779.370 23/05/12,10:33:19,15,09,1, 11.8,1,1, 8.426, 10484.315, 317.075, 52779.407 23/05/12,10:33:19,16,09,1, 11.8,1,1, 8.426, 10484.336, 317.049, 52779.377 23/05/12,10:33:19,17,09,1, 11.8,1,1, 8.426, 10484.362, 317.064, 52779.350 23/05/12,10:33:19,18,09,1, 11.8,1,1, 8.426, 10484.332, 317.047, 52779.349 23/05/12,10:33:19,19,09,1, 11.8,1,1, 8.426, 10484.365, 317.080, 52779.391 23/05/12,10:33:20,00,09,1, 11.9,1,1, 8.424, 10484.360, 317.080, 52779.391 23/05/12,10:33:20,01,09,1, 11.9,1,1, 8.424, 10484.372, 317.087, 52779.381 23/05/12,10:33:20,02,09,1, 11.9,1,1, 8.424, 10484.395, 317.071, 52779.352 23/05/12,10:33:20,03,09,1, 11.9,1,1, 8.424, 10484.433, 317.084, 52779.382 23/05/12,10:33:20,04,09,1, 11.9,1,1, 8.424, 10484.394, 317.096, 52779.373 23/05/12,10:33:20,05,09,1, 11.9,1,1, 8.424, 10484.427, 317.094, 52779.412 23/05/12,10:33:20,06,09,1, 11.9,1,1, 8.424, 10484.452, 317.080, 52779.383 23/05/12,10:33:20,07,09,1, 11.9,1,1, 8.424, 10484.434, 317.061, 52779.385 23/05/12,10:33:20,08,09,1, 11.9,1,1, 8.424, 10484.457, 317.079, 52779.392 23/05/12,10:33:20,09,09,1, 11.9,1,1, 8.424, 10484.465, 317.075, 52779.396 23/05/12,10:33:20,10,09,1, 11.9,1,1, 8.424, 10484.479, 317.078, 52779.414 23/05/12,10:33:20,11,09,1, 11.9,1,1, 8.424, 10484.487, 317.073, 52779.416 23/05/12,10:33:20,12,09,1, 11.9,1,1, 8.424, 10484.519, 317.077, 52779.457 23/05/12,10:33:20,13,09,1, 11.9,1,1, 8.424, 10484.512, 317.063, 52779.413 23/05/12,10:33:20,14,09,1, 11.9,1,1, 8.424, 10484.531, 317.101, 52779.406 23/05/12,10:33:20,15,09,1, 11.9,1,1, 8.424, 10484.521, 317.097, 52779.423 23/05/12,10:33:20,16,09,1, 11.9,1,1, 8.424, 10484.523, 317.079, 52779.416 23/05/12,10:33:20,17,09,1, 11.9,1,1, 8.424, 10484.534, 317.064, 52779.430 23/05/12,10:33:20,18,09,1, 11.9,1,1, 8.424, 10484.546, 317.071, 52779.382 23/05/12,10:33:20,19,09,1, 11.9,1,1, 8.424, 10484.548, 317.080, 52779.459 23/05/12,10:33:21,00,09,1, 12.0,1,1, 8.427, 10484.544, 317.080, 52779.459 23/05/12,10:33:21,01,09,1, 12.0,1,1, 8.427, 10484.581, 317.075, 52779.360 23/05/12,10:33:21,02,09,1, 12.0,1,1, 8.427, 10484.594, 317.087, 52779.409 23/05/12,10:33:21,03,09,1, 12.0,1,1, 8.427, 10484.620, 317.063, 52779.428 23/05/12,10:33:21,04,09,1, 12.0,1,1, 8.427, 10484.614, 317.082, 52779.427 23/05/12,10:33:21,05,09,1, 12.0,1,1, 8.427, 10484.633, 317.074, 52779.400 23/05/12,10:33:21,06,09,1, 12.0,1,1, 8.427, 10484.647, 317.083, 52779.395 23/05/12,10:33:21,07,09,1, 12.0,1,1, 8.427, 10484.658, 317.069, 52779.427 23/05/12,10:33:21,08,09,1, 12.0,1,1, 8.427, 10484.670, 317.079, 52779.425 23/05/12,10:33:21,09,09,1, 12.0,1,1, 8.427, 10484.680, 317.107, 52779.428 23/05/12,10:33:21,10,09,1, 12.0,1,1, 8.427, 10484.687, 317.108, 52779.441 23/05/12,10:33:21,11,09,1, 12.0,1,1, 8.427, 10484.726, 317.092, 52779.418 23/05/12,10:33:21,12,09,1, 12.0,1,1, 8.427, 10484.726, 317.086, 52779.445 23/05/12,10:33:21,13,09,1, 12.0,1,1, 8.427, 10484.751, 317.092, 52779.445 23/05/12,10:33:21,14,09,1, 12.0,1,1, 8.427, 10484.711, 317.097, 52779.387 23/05/12,10:33:21,15,09,1, 12.0,1,1, 8.427, 10484.756, 317.132, 52779.438 23/05/12,10:33:21,16,09,1, 12.0,1,1, 8.427, 10484.764, 317.090, 52779.397 23/05/12,10:33:21,17,09,1, 12.0,1,1, 8.427, 10484.771, 317.098, 52779.443 23/05/12,10:33:21,18,09,1, 12.0,1,1, 8.427, 10484.779, 317.089, 52779.432 23/05/12,10:33:21,19,09,1, 12.0,1,1, 8.427, 10484.787, 317.098, 52779.402 23/05/12,10:33:22,00,09,1, 11.9,1,1, 8.426, 10484.786, 317.098, 52779.402 23/05/12,10:33:22,01,09,1, 11.9,1,1, 8.426, 10484.800, 317.086, 52779.436 23/05/12,10:33:22,02,09,1, 11.9,1,1, 8.426, 10484.790, 317.092, 52779.411 23/05/12,10:33:22,03,09,1, 11.9,1,1, 8.426, 10484.816, 317.123, 52779.481 23/05/12,10:33:22,04,09,1, 11.9,1,1, 8.426, 10484.853, 317.111, 52779.479 23/05/12,10:33:22,05,09,1, 11.9,1,1, 8.426, 10484.879, 317.128, 52779.448 23/05/12,10:33:22,06,09,1, 11.9,1,1, 8.426, 10484.857, 317.107, 52779.466 23/05/12,10:33:22,07,09,1, 11.9,1,1, 8.426, 10484.887, 317.109, 52779.412 23/05/12,10:33:22,08,09,1, 11.9,1,1, 8.426, 10484.900, 317.115, 52779.414 23/05/12,10:33:22,09,09,1, 11.9,1,1, 8.426, 10484.904, 317.117, 52779.457 23/05/12,10:33:22,10,09,1, 11.9,1,1, 8.426, 10484.925, 317.098, 52779.480 23/05/12,10:33:22,11,09,1, 11.9,1,1, 8.426, 10484.953, 317.134, 52779.484 23/05/12,10:33:22,12,09,1, 11.9,1,1, 8.426, 10484.946, 317.123, 52779.465 23/05/12,10:33:22,13,09,1, 11.9,1,1, 8.426, 10484.982, 317.120, 52779.441 23/05/12,10:33:22,14,09,1, 11.9,1,1, 8.426, 10484.973, 317.124, 52779.487 23/05/12,10:33:22,15,09,1, 11.9,1,1, 8.426, 10485.003, 317.131, 52779.489 23/05/12,10:33:22,16,09,1, 11.9,1,1, 8.426, 10484.989, 317.140, 52779.479 23/05/12,10:33:22,17,09,1, 11.9,1,1, 8.426, 10484.993, 317.140, 52779.453 23/05/12,10:33:22,18,09,1, 11.9,1,1, 8.426, 10485.017, 317.114, 52779.457 23/05/12,10:33:22,19,09,1, 11.9,1,1, 8.426, 10485.039, 317.141, 52779.454 23/05/12,10:33:23,00,09,1, 11.9,1,1, 8.427, 10485.036, 317.141, 52779.454 23/05/12,10:33:23,01,09,1, 11.9,1,1, 8.427, 10485.046, 317.147, 52779.463 23/05/12,10:33:23,02,09,1, 11.9,1,1, 8.427, 10485.074, 317.137, 52779.461 23/05/12,10:33:23,03,09,1, 11.9,1,1, 8.427, 10485.103, 317.147, 52779.483 23/05/12,10:33:23,04,09,1, 11.9,1,1, 8.427, 10485.090, 317.137, 52779.450 23/05/12,10:33:23,05,09,1, 11.9,1,1, 8.427, 10485.116, 317.133, 52779.470 23/05/12,10:33:23,06,09,1, 11.9,1,1, 8.427, 10485.146, 317.162, 52779.451 23/05/12,10:33:23,07,09,1, 11.9,1,1, 8.427, 10485.151, 317.144, 52779.446 23/05/12,10:33:23,08,09,1, 11.9,1,1, 8.427, 10485.165, 317.127, 52779.477 23/05/12,10:33:23,09,09,1, 11.9,1,1, 8.427, 10485.159, 317.149, 52779.501 23/05/12,10:33:23,10,09,1, 11.9,1,1, 8.427, 10485.184, 317.150, 52779.516 23/05/12,10:33:23,11,09,1, 11.9,1,1, 8.427, 10485.199, 317.164, 52779.447 23/05/12,10:33:23,12,09,1, 11.9,1,1, 8.427, 10485.211, 317.172, 52779.459 23/05/12,10:33:23,13,09,1, 11.9,1,1, 8.427, 10485.215, 317.163, 52779.446 23/05/12,10:33:23,14,09,1, 11.9,1,1, 8.427, 10485.213, 317.157, 52779.417 23/05/12,10:33:23,15,09,1, 11.9,1,1, 8.427, 10485.229, 317.186, 52779.449 23/05/12,10:33:23,16,09,1, 11.9,1,1, 8.427, 10485.232, 317.184, 52779.474 23/05/12,10:33:23,17,09,1, 11.9,1,1, 8.427, 10485.295, 317.175, 52779.489 23/05/12,10:33:23,18,09,1, 11.9,1,1, 8.427, 10485.283, 317.195, 52779.478 23/05/12,10:33:23,19,09,1, 11.9,1,1, 8.427, 10485.281, 317.173, 52779.507 23/05/12,10:33:24,00,09,1, 11.9,1,1, 8.428, 10485.278, 317.173, 52779.507 23/05/12,10:33:24,01,09,1, 11.9,1,1, 8.428, 10485.313, 317.203, 52779.520 23/05/12,10:33:24,02,09,1, 11.9,1,1, 8.428, 10485.337, 317.194, 52779.474 23/05/12,10:33:24,03,09,1, 11.9,1,1, 8.428, 10485.359, 317.185, 52779.531 23/05/12,10:33:24,04,09,1, 11.9,1,1, 8.428, 10485.346, 317.179, 52779.501 23/05/12,10:33:24,05,09,1, 11.9,1,1, 8.428, 10485.352, 317.190, 52779.530 23/05/12,10:33:24,06,09,1, 11.9,1,1, 8.428, 10485.365, 317.208, 52779.520 23/05/12,10:33:24,07,09,1, 11.9,1,1, 8.428, 10485.387, 317.205, 52779.505 23/05/12,10:33:24,08,09,1, 11.9,1,1, 8.428, 10485.378, 317.202, 52779.495 23/05/12,10:33:24,09,09,1, 11.9,1,1, 8.428, 10485.417, 317.196, 52779.569 23/05/12,10:33:24,10,09,1, 11.9,1,1, 8.428, 10485.421, 317.222, 52779.497 23/05/12,10:33:24,11,09,1, 11.9,1,1, 8.428, 10485.459, 317.244, 52779.534 23/05/12,10:33:24,12,09,1, 11.9,1,1, 8.428, 10485.465, 317.248, 52779.558 23/05/12,10:33:24,13,09,1, 11.9,1,1, 8.428, 10485.483, 317.232, 52779.525 23/05/12,10:33:24,14,09,1, 11.9,1,1, 8.428, 10485.498, 317.257, 52779.494 23/05/12,10:33:24,15,09,1, 11.9,1,1, 8.428, 10485.523, 317.246, 52779.544 23/05/12,10:33:24,16,09,1, 11.9,1,1, 8.428, 10485.503, 317.240, 52779.518 23/05/12,10:33:24,17,09,1, 11.9,1,1, 8.428, 10485.527, 317.277, 52779.554 23/05/12,10:33:24,18,09,1, 11.9,1,1, 8.428, 10485.518, 317.255, 52779.581 23/05/12,10:33:24,19,09,1, 11.9,1,1, 8.428, 10485.568, 317.249, 52779.560 23/05/12,10:33:25,00,08,1, 11.8,1,1, 8.426, 10485.562, 317.249, 52779.560 23/05/12,10:33:25,01,08,1, 11.8,1,1, 8.426, 10485.575, 317.293, 52779.548 23/05/12,10:33:25,02,08,1, 11.8,1,1, 8.426, 10485.581, 317.287, 52779.558 23/05/12,10:33:25,03,08,1, 11.8,1,1, 8.426, 10485.616, 317.283, 52779.511 23/05/12,10:33:25,04,08,1, 11.8,1,1, 8.426, 10485.611, 317.285, 52779.545 23/05/12,10:33:25,05,08,1, 11.8,1,1, 8.426, 10485.623, 317.278, 52779.575 23/05/12,10:33:25,06,08,1, 11.8,1,1, 8.426, 10485.645, 317.286, 52779.588 23/05/12,10:33:25,07,08,1, 11.8,1,1, 8.426, 10485.662, 317.314, 52779.576 23/05/12,10:33:25,08,08,1, 11.8,1,1, 8.426, 10485.672, 317.324, 52779.598 23/05/12,10:33:25,09,08,1, 11.8,1,1, 8.426, 10485.681, 317.326, 52779.609 23/05/12,10:33:25,10,08,1, 11.8,1,1, 8.426, 10485.673, 317.319, 52779.589 23/05/12,10:33:25,11,08,1, 11.8,1,1, 8.426, 10485.704, 317.312, 52779.585 23/05/12,10:33:25,12,08,1, 11.8,1,1, 8.426, 10485.730, 317.332, 52779.587 23/05/12,10:33:25,13,08,1, 11.8,1,1, 8.426, 10485.702, 317.337, 52779.561 23/05/12,10:33:25,14,08,1, 11.8,1,1, 8.426, 10485.740, 317.330, 52779.552 23/05/12,10:33:25,15,08,1, 11.8,1,1, 8.426, 10485.730, 317.350, 52779.585 23/05/12,10:33:25,16,08,1, 11.8,1,1, 8.426, 10485.761, 317.342, 52779.576 23/05/12,10:33:25,17,08,1, 11.8,1,1, 8.426, 10485.778, 317.354, 52779.574 23/05/12,10:33:25,18,08,1, 11.8,1,1, 8.426, 10485.793, 317.369, 52779.578 23/05/12,10:33:25,19,08,1, 11.8,1,1, 8.426, 10485.785, 317.369, 52779.594 23/05/12,10:33:26,00,09,1, 12.0,1,1, 8.426, 10485.779, 317.369, 52779.594 23/05/12,10:33:26,01,09,1, 12.0,1,1, 8.426, 10485.834, 317.359, 52779.594 23/05/12,10:33:26,02,09,1, 12.0,1,1, 8.426, 10485.840, 317.350, 52779.572 23/05/12,10:33:26,03,09,1, 12.0,1,1, 8.426, 10485.870, 317.383, 52779.629 23/05/12,10:33:26,04,09,1, 12.0,1,1, 8.426, 10485.854, 317.360, 52779.530 23/05/12,10:33:26,05,09,1, 12.0,1,1, 8.426, 10485.881, 317.399, 52779.681 23/05/12,10:33:26,06,09,1, 12.0,1,1, 8.426, 10485.906, 317.393, 52779.595 23/05/12,10:33:26,07,09,1, 12.0,1,1, 8.426, 10485.907, 317.396, 52779.568 23/05/12,10:33:26,08,09,1, 12.0,1,1, 8.426, 10485.921, 317.436, 52779.637 23/05/12,10:33:26,09,09,1, 12.0,1,1, 8.426, 10485.921, 317.433, 52779.628 23/05/12,10:33:26,10,09,1, 12.0,1,1, 8.426, 10485.916, 317.411, 52779.624 23/05/12,10:33:26,11,09,1, 12.0,1,1, 8.426, 10485.934, 317.434, 52779.625 23/05/12,10:33:26,12,09,1, 12.0,1,1, 8.426, 10485.959, 317.418, 52779.620 23/05/12,10:33:26,13,09,1, 12.0,1,1, 8.426, 10485.950, 317.449, 52779.693 23/05/12,10:33:26,14,09,1, 12.0,1,1, 8.426, 10485.999, 317.440, 52779.604 23/05/12,10:33:26,15,09,1, 12.0,1,1, 8.426, 10486.012, 317.418, 52779.598 23/05/12,10:33:26,16,09,1, 12.0,1,1, 8.426, 10485.992, 317.436, 52779.638 23/05/12,10:33:26,17,09,1, 12.0,1,1, 8.426, 10486.006, 317.457, 52779.672 23/05/12,10:33:26,18,09,1, 12.0,1,1, 8.426, 10486.037, 317.457, 52779.645 23/05/12,10:33:26,19,09,1, 12.0,1,1, 8.426, 10486.043, 317.474, 52779.638 23/05/12,10:33:27,00,08,1, 11.9,1,1, 8.428, 10486.038, 317.474, 52779.638 23/05/12,10:33:27,01,08,1, 11.9,1,1, 8.428, 10486.069, 317.449, 52779.623 23/05/12,10:33:27,02,08,1, 11.9,1,1, 8.428, 10486.068, 317.483, 52779.661 23/05/12,10:33:27,03,08,1, 11.9,1,1, 8.428, 10486.082, 317.468, 52779.658 23/05/12,10:33:27,04,08,1, 11.9,1,1, 8.428, 10486.103, 317.490, 52779.632 23/05/12,10:33:27,05,08,1, 11.9,1,1, 8.428, 10486.080, 317.488, 52779.661 23/05/12,10:33:27,06,08,1, 11.9,1,1, 8.428, 10486.120, 317.495, 52779.712 23/05/12,10:33:27,07,08,1, 11.9,1,1, 8.428, 10486.123, 317.513, 52779.673 23/05/12,10:33:27,08,08,1, 11.9,1,1, 8.428, 10486.131, 317.501, 52779.608 23/05/12,10:33:27,09,08,1, 11.9,1,1, 8.428, 10486.156, 317.501, 52779.657 23/05/12,10:33:27,10,08,1, 11.9,1,1, 8.428, 10486.156, 317.523, 52779.682 23/05/12,10:33:27,11,08,1, 11.9,1,1, 8.428, 10486.182, 317.491, 52779.656 23/05/12,10:33:27,12,08,1, 11.9,1,1, 8.428, 10486.184, 317.512, 52779.667 23/05/12,10:33:27,13,08,1, 11.9,1,1, 8.428, 10486.213, 317.523, 52779.709 23/05/12,10:33:27,14,08,1, 11.9,1,1, 8.428, 10486.222, 317.544, 52779.696 23/05/12,10:33:27,15,08,1, 11.9,1,1, 8.428, 10486.232, 317.527, 52779.685 23/05/12,10:33:27,16,08,1, 11.9,1,1, 8.428, 10486.251, 317.518, 52779.680 23/05/12,10:33:27,17,08,1, 11.9,1,1, 8.428, 10486.264, 317.534, 52779.677 23/05/12,10:33:27,18,08,1, 11.9,1,1, 8.428, 10486.276, 317.552, 52779.649 23/05/12,10:33:27,19,08,1, 11.9,1,1, 8.428, 10486.269, 317.553, 52779.675 23/05/12,10:33:28,00,08,1, 11.9,1,1, 8.426, 10486.263, 317.553, 52779.675 23/05/12,10:33:28,01,08,1, 11.9,1,1, 8.426, 10486.305, 317.557, 52779.714 23/05/12,10:33:28,02,08,1, 11.9,1,1, 8.426, 10486.310, 317.568, 52779.668 23/05/12,10:33:28,03,08,1, 11.9,1,1, 8.426, 10486.349, 317.558, 52779.711 23/05/12,10:33:28,04,08,1, 11.9,1,1, 8.426, 10486.328, 317.574, 52779.707 23/05/12,10:33:28,05,08,1, 11.9,1,1, 8.426, 10486.340, 317.578, 52779.708 23/05/12,10:33:28,06,08,1, 11.9,1,1, 8.426, 10486.384, 317.575, 52779.676 23/05/12,10:33:28,07,08,1, 11.9,1,1, 8.426, 10486.358, 317.590, 52779.697 23/05/12,10:33:28,08,08,1, 11.9,1,1, 8.426, 10486.407, 317.581, 52779.695 23/05/12,10:33:28,09,08,1, 11.9,1,1, 8.426, 10486.395, 317.586, 52779.694 23/05/12,10:33:28,10,08,1, 11.9,1,1, 8.426, 10486.403, 317.588, 52779.660 23/05/12,10:33:28,11,08,1, 11.9,1,1, 8.426, 10486.417, 317.596, 52779.633 23/05/12,10:33:28,12,08,1, 11.9,1,1, 8.426, 10486.444, 317.607, 52779.657 23/05/12,10:33:28,13,08,1, 11.9,1,1, 8.426, 10486.439, 317.609, 52779.713 23/05/12,10:33:28,14,08,1, 11.9,1,1, 8.426, 10486.454, 317.635, 52779.710 23/05/12,10:33:28,15,08,1, 11.9,1,1, 8.426, 10486.471, 317.622, 52779.680 23/05/12,10:33:28,16,08,1, 11.9,1,1, 8.426, 10486.464, 317.621, 52779.675 23/05/12,10:33:28,17,08,1, 11.9,1,1, 8.426, 10486.509, 317.601, 52779.706 23/05/12,10:33:28,18,08,1, 11.9,1,1, 8.426, 10486.508, 317.626, 52779.704 23/05/12,10:33:28,19,08,1, 11.9,1,1, 8.426, 10486.518, 317.649, 52779.745 23/05/12,10:33:29,00,08,1, 11.9,1,1, 8.426, 10486.513, 317.649, 52779.745 23/05/12,10:33:29,01,08,1, 11.9,1,1, 8.426, 10486.560, 317.639, 52779.728 23/05/12,10:33:29,02,08,1, 11.9,1,1, 8.426, 10486.571, 317.635, 52779.736 23/05/12,10:33:29,03,08,1, 11.9,1,1, 8.426, 10486.571, 317.659, 52779.756 23/05/12,10:33:29,04,08,1, 11.9,1,1, 8.426, 10486.586, 317.669, 52779.719 23/05/12,10:33:29,05,08,1, 11.9,1,1, 8.426, 10486.590, 317.655, 52779.724 23/05/12,10:33:29,06,08,1, 11.9,1,1, 8.426, 10486.625, 317.678, 52779.736 23/05/12,10:33:29,07,08,1, 11.9,1,1, 8.426, 10486.645, 317.658, 52779.694 23/05/12,10:33:29,08,08,1, 11.9,1,1, 8.426, 10486.616, 317.671, 52779.713 23/05/12,10:33:29,09,08,1, 11.9,1,1, 8.426, 10486.667, 317.705, 52779.747 23/05/12,10:33:29,10,08,1, 11.9,1,1, 8.426, 10486.662, 317.695, 52779.747 23/05/12,10:33:29,11,08,1, 11.9,1,1, 8.426, 10486.676, 317.689, 52779.724 23/05/12,10:33:29,12,08,1, 11.9,1,1, 8.426, 10486.683, 317.671, 52779.751 23/05/12,10:33:29,13,08,1, 11.9,1,1, 8.426, 10486.684, 317.666, 52779.733 23/05/12,10:33:29,14,08,1, 11.9,1,1, 8.426, 10486.701, 317.695, 52779.697 23/05/12,10:33:29,15,08,1, 11.9,1,1, 8.426, 10486.719, 317.706, 52779.731 23/05/12,10:33:29,16,08,1, 11.9,1,1, 8.426, 10486.732, 317.691, 52779.730 23/05/12,10:33:29,17,08,1, 11.9,1,1, 8.426, 10486.747, 317.696, 52779.729 23/05/12,10:33:29,18,08,1, 11.9,1,1, 8.426, 10486.732, 317.692, 52779.696 23/05/12,10:33:29,19,08,1, 11.9,1,1, 8.426, 10486.746, 317.697, 52779.712 23/05/12,10:33:30,00,08,1, 11.9,1,1, 8.427, 10486.739, 317.697, 52779.712 23/05/12,10:33:30,01,08,1, 11.9,1,1, 8.427, 10486.781, 317.702, 52779.718 23/05/12,10:33:30,02,08,1, 11.9,1,1, 8.427, 10486.797, 317.715, 52779.728 23/05/12,10:33:30,03,08,1, 11.9,1,1, 8.427, 10486.813, 317.733, 52779.714 23/05/12,10:33:30,04,08,1, 11.9,1,1, 8.427, 10486.833, 317.707, 52779.742 23/05/12,10:33:30,05,08,1, 11.9,1,1, 8.427, 10486.860, 317.747, 52779.744 23/05/12,10:33:30,06,08,1, 11.9,1,1, 8.427, 10486.872, 317.745, 52779.757 23/05/12,10:33:30,07,08,1, 11.9,1,1, 8.427, 10486.847, 317.751, 52779.750 23/05/12,10:33:30,08,08,1, 11.9,1,1, 8.427, 10486.862, 317.726, 52779.724 23/05/12,10:33:30,09,08,1, 11.9,1,1, 8.427, 10486.876, 317.739, 52779.720 23/05/12,10:33:30,10,08,1, 11.9,1,1, 8.427, 10486.897, 317.737, 52779.764 23/05/12,10:33:30,11,08,1, 11.9,1,1, 8.427, 10486.913, 317.762, 52779.763 23/05/12,10:33:30,12,08,1, 11.9,1,1, 8.427, 10486.931, 317.756, 52779.714 23/05/12,10:33:30,13,08,1, 11.9,1,1, 8.427, 10486.939, 317.744, 52779.729 23/05/12,10:33:30,14,08,1, 11.9,1,1, 8.427, 10486.942, 317.740, 52779.742 23/05/12,10:33:30,15,08,1, 11.9,1,1, 8.427, 10486.955, 317.780, 52779.726 23/05/12,10:33:30,16,08,1, 11.9,1,1, 8.427, 10486.969, 317.767, 52779.734 23/05/12,10:33:30,17,08,1, 11.9,1,1, 8.427, 10486.966, 317.775, 52779.736 23/05/12,10:33:30,18,08,1, 11.9,1,1, 8.427, 10486.981, 317.779, 52779.724 23/05/12,10:33:30,19,08,1, 11.9,1,1, 8.427, 10486.990, 317.778, 52779.724 23/05/12,10:33:31,00,08,1, 11.9,1,1, 8.425, 10486.989, 317.778, 52779.724 23/05/12,10:33:31,01,08,1, 11.9,1,1, 8.425, 10487.021, 317.811, 52779.786 23/05/12,10:33:31,02,08,1, 11.9,1,1, 8.425, 10487.007, 317.801, 52779.863 23/05/12,10:33:31,03,08,1, 11.9,1,1, 8.425, 10487.043, 317.788, 52779.685 23/05/12,10:33:31,04,08,1, 11.9,1,1, 8.425, 10487.068, 317.771, 52779.711 23/05/12,10:33:31,05,08,1, 11.9,1,1, 8.425, 10487.063, 317.777, 52779.674 23/05/12,10:33:31,06,08,1, 11.9,1,1, 8.425, 10487.092, 317.817, 52779.727 23/05/12,10:33:31,07,08,1, 11.9,1,1, 8.425, 10487.104, 317.807, 52779.735 23/05/12,10:33:31,08,08,1, 11.9,1,1, 8.425, 10487.101, 317.786, 52779.695 23/05/12,10:33:31,09,08,1, 11.9,1,1, 8.425, 10487.088, 317.785, 52779.716 23/05/12,10:33:31,10,08,1, 11.9,1,1, 8.425, 10487.096, 317.790, 52779.726 23/05/12,10:33:31,11,08,1, 11.9,1,1, 8.425, 10487.114, 317.815, 52779.743 23/05/12,10:33:31,12,08,1, 11.9,1,1, 8.425, 10487.130, 317.813, 52779.746 23/05/12,10:33:31,13,08,1, 11.9,1,1, 8.425, 10487.147, 317.812, 52779.715 23/05/12,10:33:31,14,08,1, 11.9,1,1, 8.425, 10487.171, 317.799, 52779.718 23/05/12,10:33:31,15,08,1, 11.9,1,1, 8.425, 10487.201, 317.797, 52779.695 23/05/12,10:33:31,16,08,1, 11.9,1,1, 8.425, 10487.180, 317.809, 52779.735 23/05/12,10:33:31,17,08,1, 11.9,1,1, 8.425, 10487.193, 317.824, 52779.744 23/05/12,10:33:31,18,08,1, 11.9,1,1, 8.425, 10487.218, 317.804, 52779.713 23/05/12,10:33:31,19,08,1, 11.9,1,1, 8.425, 10487.227, 317.802, 52779.716 23/05/12,10:33:32,00,08,1, 12.0,1,1, 8.428, 10487.223, 317.802, 52779.716 23/05/12,10:33:32,01,08,1, 12.0,1,1, 8.428, 10487.259, 317.794, 52779.726 23/05/12,10:33:32,02,08,1, 12.0,1,1, 8.428, 10487.254, 317.817, 52779.701 23/05/12,10:33:32,03,08,1, 12.0,1,1, 8.428, 10487.271, 317.821, 52779.755 23/05/12,10:33:32,04,08,1, 12.0,1,1, 8.428, 10487.283, 317.778, 52779.721 23/05/12,10:33:32,05,08,1, 12.0,1,1, 8.428, 10487.292, 317.783, 52779.755 23/05/12,10:33:32,06,08,1, 12.0,1,1, 8.428, 10487.301, 317.798, 52779.744 23/05/12,10:33:32,07,08,1, 12.0,1,1, 8.428, 10487.309, 317.798, 52779.699 23/05/12,10:33:32,08,08,1, 12.0,1,1, 8.428, 10487.311, 317.811, 52779.701 23/05/12,10:33:32,09,08,1, 12.0,1,1, 8.428, 10487.314, 317.786, 52779.696 23/05/12,10:33:32,10,08,1, 12.0,1,1, 8.428, 10487.327, 317.799, 52779.715 23/05/12,10:33:32,11,08,1, 12.0,1,1, 8.428, 10487.349, 317.807, 52779.718 23/05/12,10:33:32,12,08,1, 12.0,1,1, 8.428, 10487.371, 317.793, 52779.695 23/05/12,10:33:32,13,08,1, 12.0,1,1, 8.428, 10487.389, 317.767, 52779.641 23/05/12,10:33:32,14,08,1, 12.0,1,1, 8.428, 10487.414, 317.785, 52779.719 23/05/12,10:33:32,15,08,1, 12.0,1,1, 8.428, 10487.418, 317.762, 52779.698 23/05/12,10:33:32,16,08,1, 12.0,1,1, 8.428, 10487.417, 317.803, 52779.703 23/05/12,10:33:32,17,08,1, 12.0,1,1, 8.428, 10487.431, 317.776, 52779.664 23/05/12,10:33:32,18,08,1, 12.0,1,1, 8.428, 10487.388, 317.779, 52779.746 23/05/12,10:33:32,19,08,1, 12.0,1,1, 8.428, 10487.420, 317.765, 52779.752 23/05/12,10:33:33,00,08,1, 11.9,1,1, 8.428, 10487.415, 317.765, 52779.752 23/05/12,10:33:33,01,08,1, 11.9,1,1, 8.428, 10487.429, 317.776, 52779.701 23/05/12,10:33:33,02,08,1, 11.9,1,1, 8.428, 10487.447, 317.777, 52779.724 23/05/12,10:33:33,03,08,1, 11.9,1,1, 8.428, 10487.482, 317.737, 52779.660 23/05/12,10:33:33,04,08,1, 11.9,1,1, 8.428, 10487.465, 317.761, 52779.689 23/05/12,10:33:33,05,08,1, 11.9,1,1, 8.428, 10487.502, 317.744, 52779.699 23/05/12,10:33:33,06,08,1, 11.9,1,1, 8.428, 10487.529, 317.741, 52779.697 23/05/12,10:33:33,07,08,1, 11.9,1,1, 8.428, 10487.509, 317.743, 52779.688 23/05/12,10:33:33,08,08,1, 11.9,1,1, 8.428, 10487.524, 317.718, 52779.658 23/05/12,10:33:33,09,08,1, 11.9,1,1, 8.428, 10487.567, 317.709, 52779.681 23/05/12,10:33:33,10,08,1, 11.9,1,1, 8.428, 10487.564, 317.728, 52779.676 23/05/12,10:33:33,11,08,1, 11.9,1,1, 8.428, 10487.568, 317.734, 52779.661 23/05/12,10:33:33,12,08,1, 11.9,1,1, 8.428, 10487.584, 317.736, 52779.663 23/05/12,10:33:33,13,08,1, 11.9,1,1, 8.428, 10487.594, 317.715, 52779.652 23/05/12,10:33:33,14,08,1, 11.9,1,1, 8.428, 10487.588, 317.711, 52779.674 23/05/12,10:33:33,15,08,1, 11.9,1,1, 8.428, 10487.622, 317.704, 52779.663 23/05/12,10:33:33,16,08,1, 11.9,1,1, 8.428, 10487.620, 317.661, 52779.614 23/05/12,10:33:33,17,08,1, 11.9,1,1, 8.428, 10487.638, 317.677, 52779.696 23/05/12,10:33:33,18,08,1, 11.9,1,1, 8.428, 10487.678, 317.674, 52779.651 23/05/12,10:33:33,19,08,1, 11.9,1,1, 8.428, 10487.658, 317.666, 52779.655 23/05/12,10:33:34,00,10,1, 11.8,1,1, 8.424, 10487.657, 317.666, 52779.655 23/05/12,10:33:34,01,10,1, 11.8,1,1, 8.424, 10487.714, 317.670, 52779.753 23/05/12,10:33:34,02,10,1, 11.8,1,1, 8.424, 10487.674, 317.673, 52779.681 23/05/12,10:33:34,03,10,1, 11.8,1,1, 8.424, 10487.709, 317.668, 52779.727 23/05/12,10:33:34,04,10,1, 11.8,1,1, 8.424, 10487.711, 317.652, 52779.641 23/05/12,10:33:34,05,10,1, 11.8,1,1, 8.424, 10487.722, 317.631, 52779.614 23/05/12,10:33:34,06,10,1, 11.8,1,1, 8.424, 10487.753, 317.614, 52779.586 23/05/12,10:33:34,07,10,1, 11.8,1,1, 8.424, 10487.744, 317.611, 52779.588 23/05/12,10:33:34,08,10,1, 11.8,1,1, 8.424, 10487.759, 317.632, 52779.614 23/05/12,10:33:34,09,10,1, 11.8,1,1, 8.424, 10487.774, 317.614, 52779.621 23/05/12,10:33:34,10,10,1, 11.8,1,1, 8.424, 10487.782, 317.576, 52779.645 23/05/12,10:33:34,11,10,1, 11.8,1,1, 8.424, 10487.801, 317.597, 52779.596 23/05/12,10:33:34,12,10,1, 11.8,1,1, 8.424, 10487.801, 317.586, 52779.598 23/05/12,10:33:34,13,10,1, 11.8,1,1, 8.424, 10487.830, 317.591, 52779.617 23/05/12,10:33:34,14,10,1, 11.8,1,1, 8.424, 10487.833, 317.581, 52779.576 23/05/12,10:33:34,15,10,1, 11.8,1,1, 8.424, 10487.836, 317.572, 52779.587 23/05/12,10:33:34,16,10,1, 11.8,1,1, 8.424, 10487.852, 317.567, 52779.607 23/05/12,10:33:34,17,10,1, 11.8,1,1, 8.424, 10487.887, 317.553, 52779.526 23/05/12,10:33:34,18,10,1, 11.8,1,1, 8.424, 10487.879, 317.560, 52779.573 23/05/12,10:33:34,19,10,1, 11.8,1,1, 8.424, 10487.889, 317.543, 52779.588 23/05/12,10:33:35,00,10,1, 11.9,1,1, 8.429, 10487.882, 317.543, 52779.588 23/05/12,10:33:35,01,10,1, 11.9,1,1, 8.429, 10487.924, 317.522, 52779.528 23/05/12,10:33:35,02,10,1, 11.9,1,1, 8.429, 10487.940, 317.541, 52779.562 23/05/12,10:33:35,03,10,1, 11.9,1,1, 8.429, 10487.944, 317.521, 52779.556 23/05/12,10:33:35,04,10,1, 11.9,1,1, 8.429, 10487.959, 317.505, 52779.551 23/05/12,10:33:35,05,10,1, 11.9,1,1, 8.429, 10487.963, 317.495, 52779.524 23/05/12,10:33:35,06,10,1, 11.9,1,1, 8.429, 10487.973, 317.494, 52779.551 23/05/12,10:33:35,07,10,1, 11.9,1,1, 8.429, 10487.990, 317.470, 52779.540 23/05/12,10:33:35,08,10,1, 11.9,1,1, 8.429, 10487.992, 317.480, 52779.526 23/05/12,10:33:35,09,10,1, 11.9,1,1, 8.429, 10488.009, 317.470, 52779.516 23/05/12,10:33:35,10,10,1, 11.9,1,1, 8.429, 10488.023, 317.426, 52779.529 23/05/12,10:33:35,11,10,1, 11.9,1,1, 8.429, 10488.012, 317.427, 52779.626 23/05/12,10:33:35,12,10,1, 11.9,1,1, 8.429, 10488.051, 317.424, 52779.540 23/05/12,10:33:35,13,10,1, 11.9,1,1, 8.429, 10488.053, 317.423, 52779.538 23/05/12,10:33:35,14,10,1, 11.9,1,1, 8.429, 10488.081, 317.429, 52779.508 23/05/12,10:33:35,15,10,1, 11.9,1,1, 8.429, 10488.094, 317.386, 52779.476 23/05/12,10:33:35,16,10,1, 11.9,1,1, 8.429, 10488.083, 317.406, 52779.511 23/05/12,10:33:35,17,10,1, 11.9,1,1, 8.429, 10488.116, 317.382, 52779.467 23/05/12,10:33:35,18,10,1, 11.9,1,1, 8.429, 10488.118, 317.383, 52779.476 23/05/12,10:33:35,19,10,1, 11.9,1,1, 8.429, 10488.152, 317.345, 52779.496 23/05/12,10:33:36,00,08,1, 12.0,1,1, 8.430, 10488.149, 317.345, 52779.496 23/05/12,10:33:36,01,08,1, 12.0,1,1, 8.430, 10488.157, 317.355, 52779.479 23/05/12,10:33:36,02,08,1, 12.0,1,1, 8.430, 10488.192, 317.327, 52779.484 23/05/12,10:33:36,03,08,1, 12.0,1,1, 8.430, 10488.210, 317.349, 52779.520 23/05/12,10:33:36,04,08,1, 12.0,1,1, 8.430, 10488.253, 317.295, 52779.477 23/05/12,10:33:36,05,08,1, 12.0,1,1, 8.430, 10488.226, 317.307, 52779.484 23/05/12,10:33:36,06,08,1, 12.0,1,1, 8.430, 10488.233, 317.300, 52779.442 23/05/12,10:33:36,07,08,1, 12.0,1,1, 8.430, 10488.230, 317.289, 52779.463 23/05/12,10:33:36,08,08,1, 12.0,1,1, 8.430, 10488.232, 317.296, 52779.460 23/05/12,10:33:36,09,08,1, 12.0,1,1, 8.430, 10488.271, 317.270, 52779.435 23/05/12,10:33:36,10,08,1, 12.0,1,1, 8.430, 10488.252, 317.289, 52779.506 23/05/12,10:33:36,11,08,1, 12.0,1,1, 8.430, 10488.284, 317.270, 52779.436 23/05/12,10:33:36,12,08,1, 12.0,1,1, 8.430, 10488.294, 317.249, 52779.441 23/05/12,10:33:36,13,08,1, 12.0,1,1, 8.430, 10488.313, 317.234, 52779.482 23/05/12,10:33:36,14,08,1, 12.0,1,1, 8.430, 10488.329, 317.232, 52779.486 23/05/12,10:33:36,15,08,1, 12.0,1,1, 8.430, 10488.346, 317.234, 52779.473 23/05/12,10:33:36,16,08,1, 12.0,1,1, 8.430, 10488.368, 317.217, 52779.422 23/05/12,10:33:36,17,08,1, 12.0,1,1, 8.430, 10488.385, 317.198, 52779.222 23/05/12,10:33:36,18,08,1, 12.0,1,1, 8.430, 10488.414, 317.212, 52779.386 23/05/12,10:33:36,19,08,1, 12.0,1,1, 8.430, 10488.381, 317.200, 52779.386 23/05/12,10:33:37,00,08,1, 11.9,1,1, 8.426, 10488.374, 317.200, 52779.386 23/05/12,10:33:37,01,08,1, 11.9,1,1, 8.426, 10488.443, 317.183, 52779.418 23/05/12,10:33:37,02,08,1, 11.9,1,1, 8.426, 10488.456, 317.180, 52779.391 23/05/12,10:33:37,03,08,1, 11.9,1,1, 8.426, 10488.465, 317.191, 52779.458 23/05/12,10:33:37,04,08,1, 11.9,1,1, 8.426, 10488.488, 317.183, 52779.419 23/05/12,10:33:37,05,08,1, 11.9,1,1, 8.426, 10488.492, 317.181, 52779.364 23/05/12,10:33:37,06,08,1, 11.9,1,1, 8.426, 10488.480, 317.179, 52779.443 23/05/12,10:33:37,07,08,1, 11.9,1,1, 8.426, 10488.506, 317.166, 52779.395 23/05/12,10:33:37,08,08,1, 11.9,1,1, 8.426, 10488.523, 317.159, 52779.414 23/05/12,10:33:37,09,08,1, 11.9,1,1, 8.426, 10488.546, 317.159, 52779.370 23/05/12,10:33:37,10,08,1, 11.9,1,1, 8.426, 10488.568, 317.127, 52779.412 23/05/12,10:33:37,11,08,1, 11.9,1,1, 8.426, 10488.579, 317.154, 52779.392 23/05/12,10:33:37,12,08,1, 11.9,1,1, 8.426, 10488.600, 317.138, 52779.415 23/05/12,10:33:37,13,08,1, 11.9,1,1, 8.426, 10488.586, 317.136, 52779.378 23/05/12,10:33:37,14,08,1, 11.9,1,1, 8.426, 10488.623, 317.133, 52779.404 23/05/12,10:33:37,15,08,1, 11.9,1,1, 8.426, 10488.649, 317.125, 52779.371 23/05/12,10:33:37,16,08,1, 11.9,1,1, 8.426, 10488.648, 317.101, 52779.366 23/05/12,10:33:37,17,08,1, 11.9,1,1, 8.426, 10488.665, 317.094, 52779.361 23/05/12,10:33:37,18,08,1, 11.9,1,1, 8.426, 10488.688, 317.123, 52779.362 23/05/12,10:33:37,19,08,1, 11.9,1,1, 8.426, 10488.689, 317.121, 52779.382 23/05/12,10:33:38,00,08,1, 12.0,1,1, 8.427, 10488.683, 317.121, 52779.382 23/05/12,10:33:38,01,08,1, 12.0,1,1, 8.427, 10488.684, 317.103, 52779.348 23/05/12,10:33:38,02,08,1, 12.0,1,1, 8.427, 10488.733, 317.086, 52779.372 23/05/12,10:33:38,03,08,1, 12.0,1,1, 8.427, 10488.762, 317.077, 52779.385 23/05/12,10:33:38,04,08,1, 12.0,1,1, 8.427, 10488.774, 317.095, 52779.372 23/05/12,10:33:38,05,08,1, 12.0,1,1, 8.427, 10488.772, 317.076, 52779.450 23/05/12,10:33:38,06,08,1, 12.0,1,1, 8.427, 10488.794, 317.061, 52779.373 23/05/12,10:33:38,07,08,1, 12.0,1,1, 8.427, 10488.813, 317.069, 52779.358 23/05/12,10:33:38,08,08,1, 12.0,1,1, 8.427, 10488.831, 317.040, 52779.341 23/05/12,10:33:38,09,08,1, 12.0,1,1, 8.427, 10488.858, 317.070, 52779.372 23/05/12,10:33:38,10,08,1, 12.0,1,1, 8.427, 10488.888, 317.063, 52779.357 23/05/12,10:33:38,11,08,1, 12.0,1,1, 8.427, 10488.891, 317.063, 52779.386 23/05/12,10:33:38,12,08,1, 12.0,1,1, 8.427, 10488.901, 317.042, 52779.371 23/05/12,10:33:38,13,08,1, 12.0,1,1, 8.427, 10488.930, 317.028, 52779.342 23/05/12,10:33:38,14,08,1, 12.0,1,1, 8.427, 10488.911, 317.049, 52779.410 23/05/12,10:33:38,15,08,1, 12.0,1,1, 8.427, 10488.957, 317.041, 52779.353 23/05/12,10:33:38,16,08,1, 12.0,1,1, 8.427, 10488.965, 317.042, 52779.353 23/05/12,10:33:38,17,08,1, 12.0,1,1, 8.427, 10488.995, 317.027, 52779.307 23/05/12,10:33:38,18,08,1, 12.0,1,1, 8.427, 10488.984, 317.002, 52779.359 23/05/12,10:33:38,19,08,1, 12.0,1,1, 8.427, 10489.011, 317.019, 52779.360 23/05/12,10:33:39,00,08,1, 11.9,1,1, 8.428, 10489.008, 317.019, 52779.360 23/05/12,10:33:39,01,08,1, 11.9,1,1, 8.428, 10489.037, 317.013, 52779.367 23/05/12,10:33:39,02,08,1, 11.9,1,1, 8.428, 10489.038, 317.017, 52779.362 23/05/12,10:33:39,03,08,1, 11.9,1,1, 8.428, 10489.092, 317.000, 52779.398 23/05/12,10:33:39,04,08,1, 11.9,1,1, 8.428, 10489.103, 317.024, 52779.377 23/05/12,10:33:39,05,08,1, 11.9,1,1, 8.428, 10489.139, 317.008, 52779.391 23/05/12,10:33:39,06,08,1, 11.9,1,1, 8.428, 10489.153, 316.993, 52779.350 23/05/12,10:33:39,07,08,1, 11.9,1,1, 8.428, 10489.187, 317.000, 52779.345 23/05/12,10:33:39,08,08,1, 11.9,1,1, 8.428, 10489.157, 317.019, 52779.345 23/05/12,10:33:39,09,08,1, 11.9,1,1, 8.428, 10489.200, 316.971, 52779.344 23/05/12,10:33:39,10,08,1, 11.9,1,1, 8.428, 10489.230, 316.990, 52779.373 23/05/12,10:33:39,11,08,1, 11.9,1,1, 8.428, 10489.237, 316.998, 52779.380 23/05/12,10:33:39,12,08,1, 11.9,1,1, 8.428, 10489.284, 316.972, 52779.342 23/05/12,10:33:39,13,08,1, 11.9,1,1, 8.428, 10489.268, 316.982, 52779.369 23/05/12,10:33:39,14,08,1, 11.9,1,1, 8.428, 10489.307, 316.965, 52779.360 23/05/12,10:33:39,15,08,1, 11.9,1,1, 8.428, 10489.294, 316.978, 52779.364 23/05/12,10:33:39,16,08,1, 11.9,1,1, 8.428, 10489.318, 316.966, 52779.365 23/05/12,10:33:39,17,08,1, 11.9,1,1, 8.428, 10489.358, 316.964, 52779.364 23/05/12,10:33:39,18,08,1, 11.9,1,1, 8.428, 10489.369, 316.963, 52779.379 23/05/12,10:33:39,19,08,1, 11.9,1,1, 8.428, 10489.394, 316.984, 52779.349 23/05/12,10:33:40,00,08,1, 11.9,1,1, 8.428, 10489.392, 316.984, 52779.349 23/05/12,10:33:40,01,08,1, 11.9,1,1, 8.428, 10489.408, 316.972, 52779.368 23/05/12,10:33:40,02,08,1, 11.9,1,1, 8.428, 10489.438, 316.971, 52779.358 23/05/12,10:33:40,03,08,1, 11.9,1,1, 8.428, 10489.467, 316.964, 52779.294 23/05/12,10:33:40,04,08,1, 11.9,1,1, 8.428, 10489.468, 316.948, 52779.344 23/05/12,10:33:40,05,08,1, 11.9,1,1, 8.428, 10489.501, 316.939, 52779.354 23/05/12,10:33:40,06,08,1, 11.9,1,1, 8.428, 10489.503, 316.944, 52779.343 23/05/12,10:33:40,07,08,1, 11.9,1,1, 8.428, 10489.547, 316.945, 52779.367 23/05/12,10:33:40,08,08,1, 11.9,1,1, 8.428, 10489.571, 316.929, 52779.309 23/05/12,10:33:40,09,08,1, 11.9,1,1, 8.428, 10489.594, 316.952, 52779.352 23/05/12,10:33:40,10,08,1, 11.9,1,1, 8.428, 10489.590, 316.930, 52779.328 23/05/12,10:33:40,11,08,1, 11.9,1,1, 8.428, 10489.615, 316.938, 52779.320 23/05/12,10:33:40,12,08,1, 11.9,1,1, 8.428, 10489.649, 316.928, 52779.327 23/05/12,10:33:40,13,08,1, 11.9,1,1, 8.428, 10489.654, 316.933, 52779.352 23/05/12,10:33:40,14,08,1, 11.9,1,1, 8.428, 10489.677, 316.946, 52779.360 23/05/12,10:33:40,15,08,1, 11.9,1,1, 8.428, 10489.693, 316.950, 52779.322 23/05/12,10:33:40,16,08,1, 11.9,1,1, 8.428, 10489.716, 316.942, 52779.356 23/05/12,10:33:40,17,08,1, 11.9,1,1, 8.428, 10489.718, 316.936, 52779.367 23/05/12,10:33:40,18,08,1, 11.9,1,1, 8.428, 10489.765, 316.932, 52779.343 23/05/12,10:33:40,19,08,1, 11.9,1,1, 8.428, 10489.772, 316.926, 52779.339 23/05/12,10:33:41,00,08,1, 12.0,1,1, 8.431, 10489.768, 316.926, 52779.339 23/05/12,10:33:41,01,08,1, 12.0,1,1, 8.431, 10489.798, 316.949, 52779.325 23/05/12,10:33:41,02,08,1, 12.0,1,1, 8.431, 10489.834, 316.941, 52779.350 23/05/12,10:33:41,03,08,1, 12.0,1,1, 8.431, 10489.839, 316.911, 52779.314 23/05/12,10:33:41,04,08,1, 12.0,1,1, 8.431, 10489.869, 316.926, 52779.361 23/05/12,10:33:41,05,08,1, 12.0,1,1, 8.431, 10489.847, 316.927, 52779.374 23/05/12,10:33:41,06,08,1, 12.0,1,1, 8.431, 10489.908, 316.926, 52779.325 23/05/12,10:33:41,07,08,1, 12.0,1,1, 8.431, 10489.892, 316.925, 52779.378 23/05/12,10:33:41,08,08,1, 12.0,1,1, 8.431, 10489.911, 316.931, 52779.329 23/05/12,10:33:41,09,08,1, 12.0,1,1, 8.431, 10489.937, 316.906, 52779.383 23/05/12,10:33:41,10,08,1, 12.0,1,1, 8.431, 10489.945, 316.907, 52779.355 23/05/12,10:33:41,11,08,1, 12.0,1,1, 8.431, 10489.959, 316.903, 52779.372 23/05/12,10:33:41,12,08,1, 12.0,1,1, 8.431, 10489.993, 316.911, 52779.342 23/05/12,10:33:41,13,08,1, 12.0,1,1, 8.431, 10490.011, 316.910, 52779.346 23/05/12,10:33:41,14,08,1, 12.0,1,1, 8.431, 10490.041, 316.870, 52779.332 23/05/12,10:33:41,15,08,1, 12.0,1,1, 8.431, 10490.049, 316.891, 52779.357 23/05/12,10:33:41,16,08,1, 12.0,1,1, 8.431, 10490.062, 316.912, 52779.391 23/05/12,10:33:41,17,08,1, 12.0,1,1, 8.431, 10490.066, 316.917, 52779.366 23/05/12,10:33:41,18,08,1, 12.0,1,1, 8.431, 10490.127, 316.905, 52779.384 23/05/12,10:33:41,19,08,1, 12.0,1,1, 8.431, 10490.129, 316.895, 52779.397 23/05/12,10:33:42,00,10,1, 11.8,1,1, 8.429, 10490.127, 316.895, 52779.397 23/05/12,10:33:42,01,10,1, 11.8,1,1, 8.429, 10490.155, 316.886, 52779.327 23/05/12,10:33:42,02,10,1, 11.8,1,1, 8.429, 10490.154, 316.900, 52779.346 23/05/12,10:33:42,03,10,1, 11.8,1,1, 8.429, 10490.186, 316.902, 52779.387 23/05/12,10:33:42,04,10,1, 11.8,1,1, 8.429, 10490.182, 316.886, 52779.347 23/05/12,10:33:42,05,10,1, 11.8,1,1, 8.429, 10490.224, 316.883, 52779.342 23/05/12,10:33:42,06,10,1, 11.8,1,1, 8.429, 10490.217, 316.863, 52779.363 23/05/12,10:33:42,07,10,1, 11.8,1,1, 8.429, 10490.274, 316.870, 52779.347 23/05/12,10:33:42,08,10,1, 11.8,1,1, 8.429, 10490.272, 316.888, 52779.365 23/05/12,10:33:42,09,10,1, 11.8,1,1, 8.429, 10490.312, 316.850, 52779.372 23/05/12,10:33:42,10,10,1, 11.8,1,1, 8.429, 10490.309, 316.873, 52779.322 23/05/12,10:33:42,11,10,1, 11.8,1,1, 8.429, 10490.324, 316.873, 52779.325 23/05/12,10:33:42,12,10,1, 11.8,1,1, 8.429, 10490.350, 316.863, 52779.377 23/05/12,10:33:42,13,10,1, 11.8,1,1, 8.429, 10490.369, 316.870, 52779.380 23/05/12,10:33:42,14,10,1, 11.8,1,1, 8.429, 10490.391, 316.863, 52779.368 23/05/12,10:33:42,15,10,1, 11.8,1,1, 8.429, 10490.380, 316.869, 52779.398 23/05/12,10:33:42,16,10,1, 11.8,1,1, 8.429, 10490.429, 316.864, 52779.364 23/05/12,10:33:42,17,10,1, 11.8,1,1, 8.429, 10490.420, 316.869, 52779.375 23/05/12,10:33:42,18,10,1, 11.8,1,1, 8.429, 10490.468, 316.867, 52779.401 23/05/12,10:33:42,19,10,1, 11.8,1,1, 8.429, 10490.478, 316.838, 52779.421 23/05/12,10:33:43,00,08,1, 11.9,1,1, 8.431, 10490.477, 316.838, 52779.421 23/05/12,10:33:43,01,08,1, 11.9,1,1, 8.431, 10490.497, 316.823, 52779.393 23/05/12,10:33:43,02,08,1, 11.9,1,1, 8.431, 10490.499, 316.825, 52779.399 23/05/12,10:33:43,03,08,1, 11.9,1,1, 8.431, 10490.538, 316.852, 52779.404 23/05/12,10:33:43,04,08,1, 11.9,1,1, 8.431, 10490.570, 316.821, 52779.422 23/05/12,10:33:43,05,08,1, 11.9,1,1, 8.431, 10490.565, 316.828, 52779.393 23/05/12,10:33:43,06,08,1, 11.9,1,1, 8.431, 10490.572, 316.832, 52779.421 23/05/12,10:33:43,07,08,1, 11.9,1,1, 8.431, 10490.619, 316.818, 52779.385 23/05/12,10:33:43,08,08,1, 11.9,1,1, 8.431, 10490.636, 316.850, 52779.421 23/05/12,10:33:43,09,08,1, 11.9,1,1, 8.431, 10490.637, 316.841, 52779.425 23/05/12,10:33:43,10,08,1, 11.9,1,1, 8.431, 10490.644, 316.827, 52779.376 23/05/12,10:33:43,11,08,1, 11.9,1,1, 8.431, 10490.678, 316.803, 52779.388 23/05/12,10:33:43,12,08,1, 11.9,1,1, 8.431, 10490.706, 316.810, 52779.420 23/05/12,10:33:43,13,08,1, 11.9,1,1, 8.431, 10490.709, 316.808, 52779.409 23/05/12,10:33:43,14,08,1, 11.9,1,1, 8.431, 10490.710, 316.809, 52779.419 23/05/12,10:33:43,15,08,1, 11.9,1,1, 8.431, 10490.714, 316.797, 52779.423 23/05/12,10:33:43,16,08,1, 11.9,1,1, 8.431, 10490.748, 316.794, 52779.356 23/05/12,10:33:43,17,08,1, 11.9,1,1, 8.431, 10490.764, 316.781, 52779.408 23/05/12,10:33:43,18,08,1, 11.9,1,1, 8.431, 10490.779, 316.793, 52779.430 23/05/12,10:33:43,19,08,1, 11.9,1,1, 8.431, 10490.780, 316.797, 52779.409 23/05/12,10:33:44,00,09,1, 11.9,1,1, 8.429, 10490.777, 316.797, 52779.409 23/05/12,10:33:44,01,09,1, 11.9,1,1, 8.429, 10490.809, 316.798, 52779.413 23/05/12,10:33:44,02,09,1, 11.9,1,1, 8.429, 10490.801, 316.778, 52779.391 23/05/12,10:33:44,03,09,1, 11.9,1,1, 8.429, 10490.836, 316.794, 52779.381 23/05/12,10:33:44,04,09,1, 11.9,1,1, 8.429, 10490.861, 316.789, 52779.405 23/05/12,10:33:44,05,09,1, 11.9,1,1, 8.429, 10490.845, 316.781, 52779.419 23/05/12,10:33:44,06,09,1, 11.9,1,1, 8.429, 10490.872, 316.746, 52779.395 23/05/12,10:33:44,07,09,1, 11.9,1,1, 8.429, 10490.895, 316.763, 52779.448 23/05/12,10:33:44,08,09,1, 11.9,1,1, 8.429, 10490.893, 316.755, 52779.426 23/05/12,10:33:44,09,09,1, 11.9,1,1, 8.429, 10490.924, 316.741, 52779.472 23/05/12,10:33:44,10,09,1, 11.9,1,1, 8.429, 10490.937, 316.731, 52779.459 23/05/12,10:33:44,11,09,1, 11.9,1,1, 8.429, 10490.919, 316.743, 52779.375 23/05/12,10:33:44,12,09,1, 11.9,1,1, 8.429, 10490.949, 316.760, 52779.463 23/05/12,10:33:44,13,09,1, 11.9,1,1, 8.429, 10490.953, 316.748, 52779.442 23/05/12,10:33:44,14,09,1, 11.9,1,1, 8.429, 10490.978, 316.748, 52779.422 23/05/12,10:33:44,15,09,1, 11.9,1,1, 8.429, 10490.984, 316.767, 52779.444 23/05/12,10:33:44,16,09,1, 11.9,1,1, 8.429, 10490.986, 316.749, 52779.414 23/05/12,10:33:44,17,09,1, 11.9,1,1, 8.429, 10491.000, 316.748, 52779.435 23/05/12,10:33:44,18,09,1, 11.9,1,1, 8.429, 10491.029, 316.746, 52779.422 23/05/12,10:33:44,19,09,1, 11.9,1,1, 8.429, 10491.071, 316.769, 52779.458 23/05/12,10:33:45,00,10,1, 11.9,1,1, 8.426, 10491.070, 316.769, 52779.458 23/05/12,10:33:45,01,10,1, 11.9,1,1, 8.426, 10491.084, 316.754, 52779.477 23/05/12,10:33:45,02,10,1, 11.9,1,1, 8.426, 10491.072, 316.757, 52779.460 23/05/12,10:33:45,03,10,1, 11.9,1,1, 8.426, 10491.084, 316.743, 52779.480 23/05/12,10:33:45,04,10,1, 11.9,1,1, 8.426, 10491.108, 316.753, 52779.501 23/05/12,10:33:45,05,10,1, 11.9,1,1, 8.426, 10491.123, 316.763, 52779.492 23/05/12,10:33:45,06,10,1, 11.9,1,1, 8.426, 10491.103, 316.752, 52779.486 23/05/12,10:33:45,07,10,1, 11.9,1,1, 8.426, 10491.135, 316.706, 52779.470 23/05/12,10:33:45,08,10,1, 11.9,1,1, 8.426, 10491.158, 316.745, 52779.496 23/05/12,10:33:45,09,10,1, 11.9,1,1, 8.426, 10491.145, 316.723, 52779.485 23/05/12,10:33:45,10,10,1, 11.9,1,1, 8.426, 10491.178, 316.729, 52779.471 23/05/12,10:33:45,11,10,1, 11.9,1,1, 8.426, 10491.193, 316.721, 52779.497 23/05/12,10:33:45,12,10,1, 11.9,1,1, 8.426, 10491.189, 316.713, 52779.503 23/05/12,10:33:45,13,10,1, 11.9,1,1, 8.426, 10491.196, 316.722, 52779.483 23/05/12,10:33:45,14,10,1, 11.9,1,1, 8.426, 10491.206, 316.739, 52779.507 23/05/12,10:33:45,15,10,1, 11.9,1,1, 8.426, 10491.233, 316.729, 52779.495 23/05/12,10:33:45,16,10,1, 11.9,1,1, 8.426, 10491.244, 316.720, 52779.524 23/05/12,10:33:45,17,10,1, 11.9,1,1, 8.426, 10491.238, 316.750, 52779.492 23/05/12,10:33:45,18,10,1, 11.9,1,1, 8.426, 10491.234, 316.735, 52779.522 23/05/12,10:33:45,19,10,1, 11.9,1,1, 8.426, 10491.249, 316.745, 52779.488 23/05/12,10:33:46,00,09,1, 11.9,1,1, 8.428, 10491.245, 316.745, 52779.488 23/05/12,10:33:46,01,09,1, 11.9,1,1, 8.428, 10491.274, 316.726, 52779.513 23/05/12,10:33:46,02,09,1, 11.9,1,1, 8.428, 10491.283, 316.735, 52779.543 23/05/12,10:33:46,03,09,1, 11.9,1,1, 8.428, 10491.280, 316.732, 52779.545 23/05/12,10:33:46,04,09,1, 11.9,1,1, 8.428, 10491.324, 316.741, 52779.552 23/05/12,10:33:46,05,09,1, 11.9,1,1, 8.428, 10491.315, 316.743, 52779.517 23/05/12,10:33:46,06,09,1, 11.9,1,1, 8.428, 10491.297, 316.754, 52779.513 23/05/12,10:33:46,07,09,1, 11.9,1,1, 8.428, 10491.323, 316.746, 52779.564 23/05/12,10:33:46,08,09,1, 11.9,1,1, 8.428, 10491.317, 316.746, 52779.528 23/05/12,10:33:46,09,09,1, 11.9,1,1, 8.428, 10491.354, 316.759, 52779.547 23/05/12,10:33:46,10,09,1, 11.9,1,1, 8.428, 10491.344, 316.753, 52779.616 23/05/12,10:33:46,11,09,1, 11.9,1,1, 8.428, 10491.360, 316.742, 52779.582 23/05/12,10:33:46,12,09,1, 11.9,1,1, 8.428, 10491.354, 316.752, 52779.568 23/05/12,10:33:46,13,09,1, 11.9,1,1, 8.428, 10491.384, 316.764, 52779.609 23/05/12,10:33:46,14,09,1, 11.9,1,1, 8.428, 10491.364, 316.752, 52779.567 23/05/12,10:33:46,15,09,1, 11.9,1,1, 8.428, 10491.392, 316.769, 52779.593 23/05/12,10:33:46,16,09,1, 11.9,1,1, 8.428, 10491.422, 316.758, 52779.590 23/05/12,10:33:46,17,09,1, 11.9,1,1, 8.428, 10491.392, 316.759, 52779.597 23/05/12,10:33:46,18,09,1, 11.9,1,1, 8.428, 10491.397, 316.772, 52779.629 23/05/12,10:33:46,19,09,1, 11.9,1,1, 8.428, 10491.427, 316.778, 52779.610 23/05/12,10:33:47,00,09,1, 11.9,1,1, 8.429, 10491.420, 316.778, 52779.610 23/05/12,10:33:47,01,09,1, 11.9,1,1, 8.429, 10491.439, 316.770, 52779.652 23/05/12,10:33:47,02,09,1, 11.9,1,1, 8.429, 10491.460, 316.785, 52779.639 23/05/12,10:33:47,03,09,1, 11.9,1,1, 8.429, 10491.423, 316.777, 52779.598 23/05/12,10:33:47,04,09,1, 11.9,1,1, 8.429, 10491.438, 316.774, 52779.651 23/05/12,10:33:47,05,09,1, 11.9,1,1, 8.429, 10491.449, 316.786, 52779.613 23/05/12,10:33:47,06,09,1, 11.9,1,1, 8.429, 10491.466, 316.786, 52779.621 23/05/12,10:33:47,07,09,1, 11.9,1,1, 8.429, 10491.446, 316.782, 52779.672 23/05/12,10:33:47,08,09,1, 11.9,1,1, 8.429, 10491.479, 316.781, 52779.667 23/05/12,10:33:47,09,09,1, 11.9,1,1, 8.429, 10491.482, 316.816, 52779.638 23/05/12,10:33:47,10,09,1, 11.9,1,1, 8.429, 10491.509, 316.818, 52779.653 23/05/12,10:33:47,11,09,1, 11.9,1,1, 8.429, 10491.463, 316.807, 52779.669 23/05/12,10:33:47,12,09,1, 11.9,1,1, 8.429, 10491.493, 316.822, 52779.710 23/05/12,10:33:47,13,09,1, 11.9,1,1, 8.429, 10491.478, 316.795, 52779.685 23/05/12,10:33:47,14,09,1, 11.9,1,1, 8.429, 10491.496, 316.817, 52779.711 23/05/12,10:33:47,15,09,1, 11.9,1,1, 8.429, 10491.526, 316.827, 52779.691 23/05/12,10:33:47,16,09,1, 11.9,1,1, 8.429, 10491.495, 316.804, 52779.695 23/05/12,10:33:47,17,09,1, 11.9,1,1, 8.429, 10491.522, 316.801, 52779.717 23/05/12,10:33:47,18,09,1, 11.9,1,1, 8.429, 10491.508, 316.828, 52779.673 23/05/12,10:33:47,19,09,1, 11.9,1,1, 8.429, 10491.505, 316.811, 52779.720 23/05/12,10:33:48,00,08,1, 11.9,1,1, 8.429, 10491.503, 316.811, 52779.720 23/05/12,10:33:48,01,08,1, 11.9,1,1, 8.429, 10491.506, 316.854, 52779.723 23/05/12,10:33:48,02,08,1, 11.9,1,1, 8.429, 10491.524, 316.852, 52779.697 23/05/12,10:33:48,03,08,1, 11.9,1,1, 8.429, 10491.503, 316.843, 52779.718 23/05/12,10:33:48,04,08,1, 11.9,1,1, 8.429, 10491.537, 316.842, 52779.720 23/05/12,10:33:48,05,08,1, 11.9,1,1, 8.429, 10491.543, 316.863, 52779.752 23/05/12,10:33:48,06,08,1, 11.9,1,1, 8.429, 10491.556, 316.875, 52779.719 23/05/12,10:33:48,07,08,1, 11.9,1,1, 8.429, 10491.557, 316.852, 52779.735 23/05/12,10:33:48,08,08,1, 11.9,1,1, 8.429, 10491.565, 316.881, 52779.747 23/05/12,10:33:48,09,08,1, 11.9,1,1, 8.429, 10491.550, 316.888, 52779.772 23/05/12,10:33:48,10,08,1, 11.9,1,1, 8.429, 10491.550, 316.881, 52779.751 23/05/12,10:33:48,11,08,1, 11.9,1,1, 8.429, 10491.574, 316.894, 52779.783 23/05/12,10:33:48,12,08,1, 11.9,1,1, 8.429, 10491.580, 316.915, 52779.790 23/05/12,10:33:48,13,08,1, 11.9,1,1, 8.429, 10491.582, 316.900, 52779.813 23/05/12,10:33:48,14,08,1, 11.9,1,1, 8.429, 10491.576, 316.896, 52779.789 23/05/12,10:33:48,15,08,1, 11.9,1,1, 8.429, 10491.596, 316.912, 52779.740 23/05/12,10:33:48,16,08,1, 11.9,1,1, 8.429, 10491.578, 316.901, 52779.768 23/05/12,10:33:48,17,08,1, 11.9,1,1, 8.429, 10491.579, 316.929, 52779.808 23/05/12,10:33:48,18,08,1, 11.9,1,1, 8.429, 10491.610, 316.940, 52779.823 23/05/12,10:33:48,19,08,1, 11.9,1,1, 8.429, 10491.627, 316.928, 52779.833 23/05/12,10:33:49,00,09,1, 11.9,1,1, 8.432, 10491.620, 316.928, 52779.833 23/05/12,10:33:49,01,09,1, 11.9,1,1, 8.432, 10491.604, 316.971, 52779.850 23/05/12,10:33:49,02,09,1, 11.9,1,1, 8.432, 10491.629, 316.966, 52779.801 23/05/12,10:33:49,03,09,1, 11.9,1,1, 8.432, 10491.617, 316.934, 52779.801 23/05/12,10:33:49,04,09,1, 11.9,1,1, 8.432, 10491.618, 316.947, 52779.887 23/05/12,10:33:49,05,09,1, 11.9,1,1, 8.432, 10491.630, 316.957, 52779.845 23/05/12,10:33:49,06,09,1, 11.9,1,1, 8.432, 10491.638, 316.968, 52779.857 23/05/12,10:33:49,07,09,1, 11.9,1,1, 8.432, 10491.632, 316.980, 52779.880 23/05/12,10:33:49,08,09,1, 11.9,1,1, 8.432, 10491.631, 317.006, 52779.895 23/05/12,10:33:49,09,09,1, 11.9,1,1, 8.432, 10491.630, 316.984, 52779.878 23/05/12,10:33:49,10,09,1, 11.9,1,1, 8.432, 10491.621, 317.018, 52779.915 23/05/12,10:33:49,11,09,1, 11.9,1,1, 8.432, 10491.650, 317.019, 52779.921 23/05/12,10:33:49,12,09,1, 11.9,1,1, 8.432, 10491.659, 317.050, 52779.937 23/05/12,10:33:49,13,09,1, 11.9,1,1, 8.432, 10491.678, 317.023, 52779.879 23/05/12,10:33:49,14,09,1, 11.9,1,1, 8.432, 10491.660, 317.036, 52779.911 23/05/12,10:33:49,15,09,1, 11.9,1,1, 8.432, 10491.660, 317.048, 52779.915 23/05/12,10:33:49,16,09,1, 11.9,1,1, 8.432, 10491.680, 317.076, 52779.939 23/05/12,10:33:49,17,09,1, 11.9,1,1, 8.432, 10491.663, 317.054, 52779.937 23/05/12,10:33:49,18,09,1, 11.9,1,1, 8.432, 10491.674, 317.075, 52779.940 23/05/12,10:33:49,19,09,1, 11.9,1,1, 8.432, 10491.685, 317.075, 52779.939 23/05/12,10:33:50,00,10,1, 12.0,1,1, 8.430, 10491.679, 317.075, 52779.939 23/05/12,10:33:50,01,10,1, 12.0,1,1, 8.430, 10491.684, 317.087, 52779.929 23/05/12,10:33:50,02,10,1, 12.0,1,1, 8.430, 10491.685, 317.106, 52779.973 23/05/12,10:33:50,03,10,1, 12.0,1,1, 8.430, 10491.685, 317.107, 52779.983 23/05/12,10:33:50,04,10,1, 12.0,1,1, 8.430, 10491.675, 317.132, 52779.927 23/05/12,10:33:50,05,10,1, 12.0,1,1, 8.430, 10491.678, 317.148, 52780.009 23/05/12,10:33:50,06,10,1, 12.0,1,1, 8.430, 10491.717, 317.135, 52779.984 23/05/12,10:33:50,07,10,1, 12.0,1,1, 8.430, 10491.681, 317.160, 52780.032 23/05/12,10:33:50,08,10,1, 12.0,1,1, 8.430, 10491.696, 317.158, 52780.042 23/05/12,10:33:50,09,10,1, 12.0,1,1, 8.430, 10491.707, 317.164, 52780.013 23/05/12,10:33:50,10,10,1, 12.0,1,1, 8.430, 10491.712, 317.172, 52780.033 23/05/12,10:33:50,11,10,1, 12.0,1,1, 8.430, 10491.726, 317.155, 52780.009 23/05/12,10:33:50,12,10,1, 12.0,1,1, 8.430, 10491.713, 317.206, 52779.988 23/05/12,10:33:50,13,10,1, 12.0,1,1, 8.430, 10491.727, 317.191, 52780.048 23/05/12,10:33:50,14,10,1, 12.0,1,1, 8.430, 10491.712, 317.205, 52780.031 23/05/12,10:33:50,15,10,1, 12.0,1,1, 8.430, 10491.743, 317.218, 52780.058 23/05/12,10:33:50,16,10,1, 12.0,1,1, 8.430, 10491.754, 317.210, 52780.044 23/05/12,10:33:50,17,10,1, 12.0,1,1, 8.430, 10491.707, 317.218, 52780.033 23/05/12,10:33:50,18,10,1, 12.0,1,1, 8.430, 10491.726, 317.249, 52780.062 23/05/12,10:33:50,19,10,1, 12.0,1,1, 8.430, 10491.709, 317.255, 52780.083 23/05/12,10:33:51,00,07,1, 11.9,1,1, 8.432, 10491.704, 317.255, 52780.083 23/05/12,10:33:51,01,07,1, 11.9,1,1, 8.432, 10491.734, 317.280, 52780.128 23/05/12,10:33:51,02,07,1, 11.9,1,1, 8.432, 10491.739, 317.276, 52780.131 23/05/12,10:33:51,03,07,1, 11.9,1,1, 8.432, 10491.748, 317.296, 52780.147 23/05/12,10:33:51,04,07,1, 11.9,1,1, 8.432, 10491.758, 317.302, 52780.161 23/05/12,10:33:51,05,07,1, 11.9,1,1, 8.432, 10491.723, 317.287, 52780.108 23/05/12,10:33:51,06,07,1, 11.9,1,1, 8.432, 10491.711, 317.323, 52780.120 23/05/12,10:33:51,07,07,1, 11.9,1,1, 8.432, 10491.732, 317.328, 52780.139 23/05/12,10:33:51,08,07,1, 11.9,1,1, 8.432, 10491.734, 317.338, 52780.118 23/05/12,10:33:51,09,07,1, 11.9,1,1, 8.432, 10491.711, 317.352, 52780.156 23/05/12,10:33:51,10,07,1, 11.9,1,1, 8.432, 10491.714, 317.317, 52780.164 23/05/12,10:33:51,11,07,1, 11.9,1,1, 8.432, 10491.757, 317.342, 52780.154 23/05/12,10:33:51,12,07,1, 11.9,1,1, 8.432, 10491.753, 317.373, 52780.161 23/05/12,10:33:51,13,07,1, 11.9,1,1, 8.432, 10491.730, 317.384, 52780.149 23/05/12,10:33:51,14,07,1, 11.9,1,1, 8.432, 10491.729, 317.399, 52780.196 23/05/12,10:33:51,15,07,1, 11.9,1,1, 8.432, 10491.716, 317.400, 52780.200 23/05/12,10:33:51,16,07,1, 11.9,1,1, 8.432, 10491.737, 317.421, 52780.160 23/05/12,10:33:51,17,07,1, 11.9,1,1, 8.432, 10491.727, 317.428, 52780.223 23/05/12,10:33:51,18,07,1, 11.9,1,1, 8.432, 10491.723, 317.445, 52780.216 23/05/12,10:33:51,19,07,1, 11.9,1,1, 8.432, 10491.734, 317.450, 52780.200 23/05/12,10:33:52,00,08,1, 11.9,1,1, 8.430, 10491.729, 317.450, 52780.200 23/05/12,10:33:52,01,08,1, 11.9,1,1, 8.430, 10491.728, 317.462, 52780.186 23/05/12,10:33:52,02,08,1, 11.9,1,1, 8.430, 10491.739, 317.465, 52780.176 23/05/12,10:33:52,03,08,1, 11.9,1,1, 8.430, 10491.734, 317.480, 52780.193 23/05/12,10:33:52,04,08,1, 11.9,1,1, 8.430, 10491.712, 317.481, 52780.236 23/05/12,10:33:52,05,08,1, 11.9,1,1, 8.430, 10491.721, 317.489, 52780.216 23/05/12,10:33:52,06,08,1, 11.9,1,1, 8.430, 10491.701, 317.494, 52780.231 23/05/12,10:33:52,07,08,1, 11.9,1,1, 8.430, 10491.704, 317.518, 52780.268 23/05/12,10:33:52,08,08,1, 11.9,1,1, 8.430, 10491.695, 317.532, 52780.256 23/05/12,10:33:52,09,08,1, 11.9,1,1, 8.430, 10491.710, 317.536, 52780.291 23/05/12,10:33:52,10,08,1, 11.9,1,1, 8.430, 10491.685, 317.538, 52780.261 23/05/12,10:33:52,11,08,1, 11.9,1,1, 8.430, 10491.681, 317.566, 52780.265 23/05/12,10:33:52,12,08,1, 11.9,1,1, 8.430, 10491.684, 317.582, 52780.293 23/05/12,10:33:52,13,08,1, 11.9,1,1, 8.430, 10491.706, 317.560, 52780.336 23/05/12,10:33:52,14,08,1, 11.9,1,1, 8.430, 10491.689, 317.592, 52780.317 23/05/12,10:33:52,15,08,1, 11.9,1,1, 8.430, 10491.703, 317.595, 52780.328 23/05/12,10:33:52,16,08,1, 11.9,1,1, 8.430, 10491.685, 317.625, 52780.301 23/05/12,10:33:52,17,08,1, 11.9,1,1, 8.430, 10491.696, 317.616, 52780.330 23/05/12,10:33:52,18,08,1, 11.9,1,1, 8.430, 10491.678, 317.638, 52780.348 23/05/12,10:33:52,19,08,1, 11.9,1,1, 8.430, 10491.681, 317.650, 52780.352 23/05/12,10:33:53,00,08,1, 11.9,1,1, 8.428, 10491.679, 317.650, 52780.352 23/05/12,10:33:53,01,08,1, 11.9,1,1, 8.428, 10491.659, 317.659, 52780.326 23/05/12,10:33:53,02,08,1, 11.9,1,1, 8.428, 10491.678, 317.679, 52780.317 23/05/12,10:33:53,03,08,1, 11.9,1,1, 8.428, 10491.660, 317.682, 52780.366 23/05/12,10:33:53,04,08,1, 11.9,1,1, 8.428, 10491.669, 317.709, 52780.372 23/05/12,10:33:53,05,08,1, 11.9,1,1, 8.428, 10491.660, 317.686, 52780.381 23/05/12,10:33:53,06,08,1, 11.9,1,1, 8.428, 10491.651, 317.690, 52780.364 23/05/12,10:33:53,07,08,1, 11.9,1,1, 8.428, 10491.636, 317.724, 52780.368 23/05/12,10:33:53,08,08,1, 11.9,1,1, 8.428, 10491.629, 317.729, 52780.388 23/05/12,10:33:53,09,08,1, 11.9,1,1, 8.428, 10491.643, 317.770, 52780.425 23/05/12,10:33:53,10,08,1, 11.9,1,1, 8.428, 10491.647, 317.747, 52780.385 23/05/12,10:33:53,11,08,1, 11.9,1,1, 8.428, 10491.631, 317.774, 52780.402 23/05/12,10:33:53,12,08,1, 11.9,1,1, 8.428, 10491.622, 317.756, 52780.414 23/05/12,10:33:53,13,08,1, 11.9,1,1, 8.428, 10491.616, 317.761, 52780.441 23/05/12,10:33:53,14,08,1, 11.9,1,1, 8.428, 10491.596, 317.807, 52780.422 23/05/12,10:33:53,15,08,1, 11.9,1,1, 8.428, 10491.593, 317.817, 52780.378 23/05/12,10:33:53,16,08,1, 11.9,1,1, 8.428, 10491.595, 317.811, 52780.476 23/05/12,10:33:53,17,08,1, 11.9,1,1, 8.428, 10491.588, 317.820, 52780.455 23/05/12,10:33:53,18,08,1, 11.9,1,1, 8.428, 10491.608, 317.838, 52780.443 23/05/12,10:33:53,19,08,1, 11.9,1,1, 8.428, 10491.571, 317.863, 52780.466 23/05/12,10:33:54,00,09,1, 11.9,1,1, 8.428, 10491.570, 317.863, 52780.466 23/05/12,10:33:54,01,09,1, 11.9,1,1, 8.428, 10491.574, 317.882, 52780.472 23/05/12,10:33:54,02,09,1, 11.9,1,1, 8.428, 10491.567, 317.862, 52780.461 23/05/12,10:33:54,03,09,1, 11.9,1,1, 8.428, 10491.526, 317.885, 52780.492 23/05/12,10:33:54,04,09,1, 11.9,1,1, 8.428, 10491.555, 317.893, 52780.459 23/05/12,10:33:54,05,09,1, 11.9,1,1, 8.428, 10491.548, 317.916, 52780.531 23/05/12,10:33:54,06,09,1, 11.9,1,1, 8.428, 10491.547, 317.914, 52780.538 23/05/12,10:33:54,07,09,1, 11.9,1,1, 8.428, 10491.545, 317.925, 52780.521 23/05/12,10:33:54,08,09,1, 11.9,1,1, 8.428, 10491.533, 317.916, 52780.501 23/05/12,10:33:54,09,09,1, 11.9,1,1, 8.428, 10491.533, 317.949, 52780.509 23/05/12,10:33:54,10,09,1, 11.9,1,1, 8.428, 10491.540, 317.945, 52780.520 23/05/12,10:33:54,11,09,1, 11.9,1,1, 8.428, 10491.521, 317.949, 52780.543 23/05/12,10:33:54,12,09,1, 11.9,1,1, 8.428, 10491.491, 317.992, 52780.553 23/05/12,10:33:54,13,09,1, 11.9,1,1, 8.428, 10491.499, 317.992, 52780.549 23/05/12,10:33:54,14,09,1, 11.9,1,1, 8.428, 10491.482, 317.992, 52780.566 23/05/12,10:33:54,15,09,1, 11.9,1,1, 8.428, 10491.476, 318.028, 52780.610 23/05/12,10:33:54,16,09,1, 11.9,1,1, 8.428, 10491.486, 318.016, 52780.531 23/05/12,10:33:54,17,09,1, 11.9,1,1, 8.428, 10491.509, 318.024, 52780.576 23/05/12,10:33:54,18,09,1, 11.9,1,1, 8.428, 10491.467, 318.013, 52780.592 23/05/12,10:33:54,19,09,1, 11.9,1,1, 8.428, 10491.452, 318.030, 52780.569 23/05/12,10:33:55,00,08,1, 11.9,1,1, 8.430, 10491.445, 318.030, 52780.569 23/05/12,10:33:55,01,08,1, 11.9,1,1, 8.430, 10491.464, 318.046, 52780.623 23/05/12,10:33:55,02,08,1, 11.9,1,1, 8.430, 10491.439, 318.052, 52780.601 23/05/12,10:33:55,03,08,1, 11.9,1,1, 8.430, 10491.453, 318.073, 52780.629 23/05/12,10:33:55,04,08,1, 11.9,1,1, 8.430, 10491.409, 318.073, 52780.634 23/05/12,10:33:55,05,08,1, 11.9,1,1, 8.430, 10491.422, 318.106, 52780.597 23/05/12,10:33:55,06,08,1, 11.9,1,1, 8.430, 10491.400, 318.104, 52780.623 23/05/12,10:33:55,07,08,1, 11.9,1,1, 8.430, 10491.412, 318.133, 52780.640 23/05/12,10:33:55,08,08,1, 11.9,1,1, 8.430, 10491.393, 318.149, 52780.657 23/05/12,10:33:55,09,08,1, 11.9,1,1, 8.430, 10491.375, 318.142, 52780.618 23/05/12,10:33:55,10,08,1, 11.9,1,1, 8.430, 10491.374, 318.138, 52780.632 23/05/12,10:33:55,11,08,1, 11.9,1,1, 8.430, 10491.374, 318.172, 52780.668 23/05/12,10:33:55,12,08,1, 11.9,1,1, 8.430, 10491.356, 318.188, 52780.647 23/05/12,10:33:55,13,08,1, 11.9,1,1, 8.430, 10491.364, 318.188, 52780.668 23/05/12,10:33:55,14,08,1, 11.9,1,1, 8.430, 10491.353, 318.204, 52780.684 23/05/12,10:33:55,15,08,1, 11.9,1,1, 8.430, 10491.341, 318.200, 52780.637 23/05/12,10:33:55,16,08,1, 11.9,1,1, 8.430, 10491.318, 318.210, 52780.648 23/05/12,10:33:55,17,08,1, 11.9,1,1, 8.430, 10491.335, 318.215, 52780.707 23/05/12,10:33:55,18,08,1, 11.9,1,1, 8.430, 10491.304, 318.217, 52780.695 23/05/12,10:33:55,19,08,1, 11.9,1,1, 8.430, 10491.288, 318.218, 52780.699 23/05/12,10:33:56,00,09,1, 11.9,1,1, 8.427, 10491.287, 318.218, 52780.699 23/05/12,10:33:56,01,09,1, 11.9,1,1, 8.427, 10491.307, 318.232, 52780.714 23/05/12,10:33:56,02,09,1, 11.9,1,1, 8.427, 10491.292, 318.269, 52780.730 23/05/12,10:33:56,03,09,1, 11.9,1,1, 8.427, 10491.264, 318.263, 52780.680 23/05/12,10:33:56,04,09,1, 11.9,1,1, 8.427, 10491.254, 318.271, 52780.693 23/05/12,10:33:56,05,09,1, 11.9,1,1, 8.427, 10491.230, 318.281, 52780.701 23/05/12,10:33:56,06,09,1, 11.9,1,1, 8.427, 10491.228, 318.307, 52780.688 23/05/12,10:33:56,07,09,1, 11.9,1,1, 8.427, 10491.212, 318.304, 52780.698 23/05/12,10:33:56,08,09,1, 11.9,1,1, 8.427, 10491.197, 318.331, 52780.731 23/05/12,10:33:56,09,09,1, 11.9,1,1, 8.427, 10491.176, 318.329, 52780.749 23/05/12,10:33:56,10,09,1, 11.9,1,1, 8.427, 10491.205, 318.330, 52780.741 23/05/12,10:33:56,11,09,1, 11.9,1,1, 8.427, 10491.175, 318.335, 52780.752 23/05/12,10:33:56,12,09,1, 11.9,1,1, 8.427, 10491.197, 318.380, 52780.706 23/05/12,10:33:56,13,09,1, 11.9,1,1, 8.427, 10491.173, 318.394, 52780.750 23/05/12,10:33:56,14,09,1, 11.9,1,1, 8.427, 10491.158, 318.380, 52780.726 23/05/12,10:33:56,15,09,1, 11.9,1,1, 8.427, 10491.131, 318.354, 52780.741 23/05/12,10:33:56,16,09,1, 11.9,1,1, 8.427, 10491.138, 318.399, 52780.783 23/05/12,10:33:56,17,09,1, 11.9,1,1, 8.427, 10491.107, 318.392, 52780.751 23/05/12,10:33:56,18,09,1, 11.9,1,1, 8.427, 10491.109, 318.416, 52780.755 23/05/12,10:33:56,19,09,1, 11.9,1,1, 8.427, 10491.095, 318.429, 52780.781 23/05/12,10:33:57,00,08,1, 11.8,1,1, 8.431, 10491.095, 318.429, 52780.781 23/05/12,10:33:57,01,08,1, 11.8,1,1, 8.431, 10491.075, 318.415, 52780.776 23/05/12,10:33:57,02,08,1, 11.8,1,1, 8.431, 10491.095, 318.465, 52780.808 23/05/12,10:33:57,03,08,1, 11.8,1,1, 8.431, 10491.048, 318.456, 52780.804 23/05/12,10:33:57,04,08,1, 11.8,1,1, 8.431, 10491.035, 318.499, 52780.898 23/05/12,10:33:57,05,08,1, 11.8,1,1, 8.431, 10491.016, 318.473, 52780.887 23/05/12,10:33:57,06,08,1, 11.8,1,1, 8.431, 10491.003, 318.502, 52780.911 23/05/12,10:33:57,07,08,1, 11.8,1,1, 8.431, 10491.015, 318.497, 52780.896 23/05/12,10:33:57,08,08,1, 11.8,1,1, 8.431, 10490.978, 318.531, 52780.937 23/05/12,10:33:57,09,08,1, 11.8,1,1, 8.431, 10490.953, 318.531, 52780.920 23/05/12,10:33:57,10,08,1, 11.8,1,1, 8.431, 10490.980, 318.520, 52780.919 23/05/12,10:33:57,11,08,1, 11.8,1,1, 8.431, 10490.954, 318.542, 52780.919 23/05/12,10:33:57,12,08,1, 11.8,1,1, 8.431, 10490.976, 318.545, 52780.891 23/05/12,10:33:57,13,08,1, 11.8,1,1, 8.431, 10490.960, 318.546, 52780.924 23/05/12,10:33:57,14,08,1, 11.8,1,1, 8.431, 10490.946, 318.578, 52780.875 23/05/12,10:33:57,15,08,1, 11.8,1,1, 8.431, 10490.936, 318.576, 52780.893 23/05/12,10:33:57,16,08,1, 11.8,1,1, 8.431, 10490.899, 318.599, 52780.930 23/05/12,10:33:57,17,08,1, 11.8,1,1, 8.431, 10490.902, 318.596, 52780.914 23/05/12,10:33:57,18,08,1, 11.8,1,1, 8.431, 10490.869, 318.600, 52780.891 23/05/12,10:33:57,19,08,1, 11.8,1,1, 8.431, 10490.872, 318.613, 52780.920 23/05/12,10:33:58,00,09,1, 11.8,1,1, 8.430, 10490.869, 318.613, 52780.920 23/05/12,10:33:58,01,09,1, 11.8,1,1, 8.430, 10490.843, 318.647, 52780.953 23/05/12,10:33:58,02,09,1, 11.8,1,1, 8.430, 10490.841, 318.608, 52780.913 23/05/12,10:33:58,03,09,1, 11.8,1,1, 8.430, 10490.830, 318.633, 52780.899 23/05/12,10:33:58,04,09,1, 11.8,1,1, 8.430, 10490.818, 318.624, 52780.948 23/05/12,10:33:58,05,09,1, 11.8,1,1, 8.430, 10490.801, 318.635, 52780.937 23/05/12,10:33:58,06,09,1, 11.8,1,1, 8.430, 10490.787, 318.664, 52780.907 23/05/12,10:33:58,07,09,1, 11.8,1,1, 8.430, 10490.777, 318.651, 52780.913 23/05/12,10:33:58,08,09,1, 11.8,1,1, 8.430, 10490.771, 318.671, 52780.982 23/05/12,10:33:58,09,09,1, 11.8,1,1, 8.430, 10490.770, 318.689, 52780.965 23/05/12,10:33:58,10,09,1, 11.8,1,1, 8.430, 10490.754, 318.676, 52781.017 23/05/12,10:33:58,11,09,1, 11.8,1,1, 8.430, 10490.742, 318.696, 52780.839 23/05/12,10:33:58,12,09,1, 11.8,1,1, 8.430, 10490.732, 318.729, 52781.090 23/05/12,10:33:58,13,09,1, 11.8,1,1, 8.430, 10490.734, 318.704, 52781.046 23/05/12,10:33:58,14,09,1, 11.8,1,1, 8.430, 10490.687, 318.717, 52781.022 23/05/12,10:33:58,15,09,1, 11.8,1,1, 8.430, 10490.703, 318.735, 52781.053 23/05/12,10:33:58,16,09,1, 11.8,1,1, 8.430, 10490.687, 318.727, 52781.014 23/05/12,10:33:58,17,09,1, 11.8,1,1, 8.430, 10490.702, 318.742, 52781.022 23/05/12,10:33:58,18,09,1, 11.8,1,1, 8.430, 10490.694, 318.748, 52781.021 23/05/12,10:33:58,19,09,1, 11.8,1,1, 8.430, 10490.670, 318.754, 52780.988 23/05/12,10:33:59,00,09,1, 11.8,1,1, 8.431, 10490.669, 318.754, 52780.988 23/05/12,10:33:59,01,09,1, 11.8,1,1, 8.431, 10490.623, 318.741, 52781.035 23/05/12,10:33:59,02,09,1, 11.8,1,1, 8.431, 10490.618, 318.779, 52781.028 23/05/12,10:33:59,03,09,1, 11.8,1,1, 8.431, 10490.601, 318.784, 52781.040 23/05/12,10:33:59,04,09,1, 11.8,1,1, 8.431, 10490.607, 318.797, 52781.083 23/05/12,10:33:59,05,09,1, 11.8,1,1, 8.431, 10490.610, 318.807, 52781.007 23/05/12,10:33:59,06,09,1, 11.8,1,1, 8.431, 10490.573, 318.794, 52781.071 23/05/12,10:33:59,07,09,1, 11.8,1,1, 8.431, 10490.585, 318.806, 52781.024 23/05/12,10:33:59,08,09,1, 11.8,1,1, 8.431, 10490.578, 318.800, 52781.024 23/05/12,10:33:59,09,09,1, 11.8,1,1, 8.431, 10490.567, 318.824, 52781.023 23/05/12,10:33:59,10,09,1, 11.8,1,1, 8.431, 10490.583, 318.808, 52781.042 23/05/12,10:33:59,11,09,1, 11.8,1,1, 8.431, 10490.533, 318.827, 52781.043 23/05/12,10:33:59,12,09,1, 11.8,1,1, 8.431, 10490.541, 318.832, 52781.061 23/05/12,10:33:59,13,09,1, 11.8,1,1, 8.431, 10490.534, 318.836, 52781.062 23/05/12,10:33:59,14,09,1, 11.8,1,1, 8.431, 10490.529, 318.843, 52781.120 23/05/12,10:33:59,15,09,1, 11.8,1,1, 8.431, 10490.505, 318.824, 52781.042 23/05/12,10:33:59,16,09,1, 11.8,1,1, 8.431, 10490.530, 318.851, 52781.044 23/05/12,10:33:59,17,09,1, 11.8,1,1, 8.431, 10490.500, 318.862, 52781.063 23/05/12,10:33:59,18,09,1, 11.8,1,1, 8.431, 10490.511, 318.871, 52781.050 23/05/12,10:33:59,19,09,1, 11.8,1,1, 8.431, 10490.505, 318.881, 52781.065 23/05/12,10:34:00,00,09,1, 11.9,1,1, 8.430, 10490.502, 318.881, 52781.065 23/05/12,10:34:00,01,09,1, 11.9,1,1, 8.430, 10490.469, 318.885, 52781.092 23/05/12,10:34:00,02,09,1, 11.9,1,1, 8.430, 10490.470, 318.888, 52780.988 23/05/12,10:34:00,03,09,1, 11.9,1,1, 8.430, 10490.467, 318.879, 52781.022 23/05/12,10:34:00,04,09,1, 11.9,1,1, 8.430, 10490.456, 318.871, 52780.993 23/05/12,10:34:00,05,09,1, 11.9,1,1, 8.430, 10490.452, 318.883, 52780.993 23/05/12,10:34:00,06,09,1, 11.9,1,1, 8.430, 10490.432, 318.870, 52781.021 23/05/12,10:34:00,07,09,1, 11.9,1,1, 8.430, 10490.438, 318.889, 52781.013 23/05/12,10:34:00,08,09,1, 11.9,1,1, 8.430, 10490.416, 318.889, 52781.020 23/05/12,10:34:00,09,09,1, 11.9,1,1, 8.430, 10490.404, 318.880, 52781.005 23/05/12,10:34:00,10,09,1, 11.9,1,1, 8.430, 10490.392, 318.900, 52780.999 23/05/12,10:34:00,11,09,1, 11.9,1,1, 8.430, 10490.397, 318.907, 52781.013 23/05/12,10:34:00,12,09,1, 11.9,1,1, 8.430, 10490.400, 318.913, 52781.032 23/05/12,10:34:00,13,09,1, 11.9,1,1, 8.430, 10490.382, 318.922, 52781.179 23/05/12,10:34:00,14,09,1, 11.9,1,1, 8.430, 10490.395, 318.928, 52781.065 23/05/12,10:34:00,15,09,1, 11.9,1,1, 8.430, 10490.407, 318.910, 52781.015 23/05/12,10:34:00,16,09,1, 11.9,1,1, 8.430, 10490.382, 318.924, 52781.021 23/05/12,10:34:00,17,09,1, 11.9,1,1, 8.430, 10490.362, 318.932, 52781.029 23/05/12,10:34:00,18,09,1, 11.9,1,1, 8.430, 10490.371, 318.949, 52781.011 23/05/12,10:34:00,19,09,1, 11.9,1,1, 8.430, 10490.359, 318.962, 52781.093 23/05/12,10:34:01,00,09,1, 11.9,1,1, 8.432, 10490.352, 318.962, 52781.093 23/05/12,10:34:01,01,09,1, 11.9,1,1, 8.432, 10490.332, 318.954, 52781.048 23/05/12,10:34:01,02,09,1, 11.9,1,1, 8.432, 10490.365, 318.988, 52781.060 23/05/12,10:34:01,03,09,1, 11.9,1,1, 8.432, 10490.305, 318.975, 52781.077 23/05/12,10:34:01,04,09,1, 11.9,1,1, 8.432, 10490.329, 318.964, 52781.036 23/05/12,10:34:01,05,09,1, 11.9,1,1, 8.432, 10490.300, 318.985, 52781.110 23/05/12,10:34:01,06,09,1, 11.9,1,1, 8.432, 10490.324, 318.987, 52781.086 23/05/12,10:34:01,07,09,1, 11.9,1,1, 8.432, 10490.311, 319.013, 52781.084 23/05/12,10:34:01,08,09,1, 11.9,1,1, 8.432, 10490.285, 318.988, 52781.060 23/05/12,10:34:01,09,09,1, 11.9,1,1, 8.432, 10490.298, 318.998, 52781.080 23/05/12,10:34:01,10,09,1, 11.9,1,1, 8.432, 10490.290, 319.031, 52781.075 23/05/12,10:34:01,11,09,1, 11.9,1,1, 8.432, 10490.290, 318.992, 52781.083 23/05/12,10:34:01,12,09,1, 11.9,1,1, 8.432, 10490.273, 319.055, 52781.092 23/05/12,10:34:01,13,09,1, 11.9,1,1, 8.432, 10490.256, 319.016, 52781.037 23/05/12,10:34:01,14,09,1, 11.9,1,1, 8.432, 10490.279, 319.029, 52781.093 23/05/12,10:34:01,15,09,1, 11.9,1,1, 8.432, 10490.273, 319.035, 52781.121 23/05/12,10:34:01,16,09,1, 11.9,1,1, 8.432, 10490.240, 319.025, 52781.085 23/05/12,10:34:01,17,09,1, 11.9,1,1, 8.432, 10490.281, 319.062, 52781.103 23/05/12,10:34:01,18,09,1, 11.9,1,1, 8.432, 10490.239, 319.014, 52781.079 23/05/12,10:34:01,19,09,1, 11.9,1,1, 8.432, 10490.233, 319.039, 52781.149 23/05/12,10:34:02,00,09,1, 11.9,1,1, 8.431, 10490.227, 319.039, 52781.149 23/05/12,10:34:02,01,09,1, 11.9,1,1, 8.431, 10490.227, 319.060, 52781.094 23/05/12,10:34:02,02,09,1, 11.9,1,1, 8.431, 10490.207, 319.041, 52781.104 23/05/12,10:34:02,03,09,1, 11.9,1,1, 8.431, 10490.222, 319.076, 52781.145 23/05/12,10:34:02,04,09,1, 11.9,1,1, 8.431, 10490.214, 319.055, 52781.114 23/05/12,10:34:02,05,09,1, 11.9,1,1, 8.431, 10490.210, 319.052, 52781.100 23/05/12,10:34:02,06,09,1, 11.9,1,1, 8.431, 10490.180, 319.065, 52781.096 23/05/12,10:34:02,07,09,1, 11.9,1,1, 8.431, 10490.176, 319.053, 52781.102 23/05/12,10:34:02,08,09,1, 11.9,1,1, 8.431, 10490.196, 319.057, 52781.117 23/05/12,10:34:02,09,09,1, 11.9,1,1, 8.431, 10490.167, 319.070, 52781.141 23/05/12,10:34:02,10,09,1, 11.9,1,1, 8.431, 10490.166, 319.084, 52781.127 23/05/12,10:34:02,11,09,1, 11.9,1,1, 8.431, 10490.173, 319.081, 52781.134 23/05/12,10:34:02,12,09,1, 11.9,1,1, 8.431, 10490.144, 319.049, 52781.094 23/05/12,10:34:02,13,09,1, 11.9,1,1, 8.431, 10490.129, 319.074, 52781.146 23/05/12,10:34:02,14,09,1, 11.9,1,1, 8.431, 10490.151, 319.042, 52781.115 23/05/12,10:34:02,15,09,1, 11.9,1,1, 8.431, 10490.124, 319.062, 52781.123 23/05/12,10:34:02,16,09,1, 11.9,1,1, 8.431, 10490.121, 319.089, 52781.115 23/05/12,10:34:02,17,09,1, 11.9,1,1, 8.431, 10490.130, 319.073, 52781.123 23/05/12,10:34:02,18,09,1, 11.9,1,1, 8.431, 10490.108, 319.084, 52781.134 23/05/12,10:34:02,19,09,1, 11.9,1,1, 8.431, 10490.095, 319.100, 52781.118 23/05/12,10:34:03,00,09,1, 11.8,1,1, 8.431, 10490.093, 319.100, 52781.118 23/05/12,10:34:03,01,09,1, 11.8,1,1, 8.431, 10490.093, 319.102, 52781.115 23/05/12,10:34:03,02,09,1, 11.8,1,1, 8.431, 10490.083, 319.094, 52781.134 23/05/12,10:34:03,03,09,1, 11.8,1,1, 8.431, 10490.081, 319.095, 52781.149 23/05/12,10:34:03,04,09,1, 11.8,1,1, 8.431, 10490.060, 319.111, 52781.110 23/05/12,10:34:03,05,09,1, 11.8,1,1, 8.431, 10490.071, 319.092, 52781.137 23/05/12,10:34:03,06,09,1, 11.8,1,1, 8.431, 10490.036, 319.094, 52781.101 23/05/12,10:34:03,07,09,1, 11.8,1,1, 8.431, 10490.040, 319.084, 52781.137 23/05/12,10:34:03,08,09,1, 11.8,1,1, 8.431, 10490.028, 319.095, 52781.158 23/05/12,10:34:03,09,09,1, 11.8,1,1, 8.431, 10490.003, 319.093, 52781.088 23/05/12,10:34:03,10,09,1, 11.8,1,1, 8.431, 10490.020, 319.110, 52781.162 23/05/12,10:34:03,11,09,1, 11.8,1,1, 8.431, 10490.009, 319.091, 52781.123 23/05/12,10:34:03,12,09,1, 11.8,1,1, 8.431, 10490.004, 319.089, 52781.133 23/05/12,10:34:03,13,09,1, 11.8,1,1, 8.431, 10489.979, 319.115, 52781.129 23/05/12,10:34:03,14,09,1, 11.8,1,1, 8.431, 10489.967, 319.104, 52781.103 23/05/12,10:34:03,15,09,1, 11.8,1,1, 8.431, 10489.950, 319.126, 52781.138 23/05/12,10:34:03,16,09,1, 11.8,1,1, 8.431, 10489.979, 319.107, 52781.125 23/05/12,10:34:03,17,09,1, 11.8,1,1, 8.431, 10489.955, 319.106, 52781.127 23/05/12,10:34:03,18,09,1, 11.8,1,1, 8.431, 10489.944, 319.109, 52781.123 23/05/12,10:34:03,19,09,1, 11.8,1,1, 8.431, 10489.924, 319.094, 52781.092 23/05/12,10:34:04,00,09,1, 11.9,1,1, 8.429, 10489.918, 319.094, 52781.092 23/05/12,10:34:04,01,09,1, 11.9,1,1, 8.429, 10489.899, 319.085, 52781.122 23/05/12,10:34:04,02,09,1, 11.9,1,1, 8.429, 10489.922, 319.100, 52781.123 23/05/12,10:34:04,03,09,1, 11.9,1,1, 8.429, 10489.899, 319.090, 52781.144 23/05/12,10:34:04,04,09,1, 11.9,1,1, 8.429, 10489.888, 319.106, 52781.130 23/05/12,10:34:04,05,09,1, 11.9,1,1, 8.429, 10489.890, 319.092, 52781.127 23/05/12,10:34:04,06,09,1, 11.9,1,1, 8.429, 10489.929, 319.114, 52781.176 23/05/12,10:34:04,07,09,1, 11.9,1,1, 8.429, 10489.852, 319.108, 52781.146 23/05/12,10:34:04,08,09,1, 11.9,1,1, 8.429, 10489.869, 319.084, 52781.164 23/05/12,10:34:04,09,09,1, 11.9,1,1, 8.429, 10489.870, 319.120, 52781.172 23/05/12,10:34:04,10,09,1, 11.9,1,1, 8.429, 10489.840, 319.099, 52781.119 23/05/12,10:34:04,11,09,1, 11.9,1,1, 8.429, 10489.841, 319.094, 52781.107 23/05/12,10:34:04,12,09,1, 11.9,1,1, 8.429, 10489.849, 319.088, 52781.117 23/05/12,10:34:04,13,09,1, 11.9,1,1, 8.429, 10489.841, 319.074, 52781.099 23/05/12,10:34:04,14,09,1, 11.9,1,1, 8.429, 10489.834, 319.082, 52781.097 23/05/12,10:34:04,15,09,1, 11.9,1,1, 8.429, 10489.834, 319.043, 52780.956 23/05/12,10:34:04,16,09,1, 11.9,1,1, 8.429, 10489.833, 319.089, 52781.124 23/05/12,10:34:04,17,09,1, 11.9,1,1, 8.429, 10489.822, 319.095, 52781.086 23/05/12,10:34:04,18,09,1, 11.9,1,1, 8.429, 10489.797, 319.096, 52781.109 23/05/12,10:34:04,19,09,1, 11.9,1,1, 8.429, 10489.799, 319.084, 52781.153 23/05/12,10:34:05,00,09,1, 11.9,1,1, 8.429, 10489.793, 319.084, 52781.153 23/05/12,10:34:05,01,09,1, 11.9,1,1, 8.429, 10489.766, 319.080, 52781.113 23/05/12,10:34:05,02,09,1, 11.9,1,1, 8.429, 10489.769, 319.056, 52781.098 23/05/12,10:34:05,03,09,1, 11.9,1,1, 8.429, 10489.771, 319.061, 52781.114 23/05/12,10:34:05,04,09,1, 11.9,1,1, 8.429, 10489.758, 319.062, 52781.096 23/05/12,10:34:05,05,09,1, 11.9,1,1, 8.429, 10489.754, 319.070, 52781.122 23/05/12,10:34:05,06,09,1, 11.9,1,1, 8.429, 10489.740, 319.070, 52781.100 23/05/12,10:34:05,07,09,1, 11.9,1,1, 8.429, 10489.742, 319.083, 52781.121 23/05/12,10:34:05,08,09,1, 11.9,1,1, 8.429, 10489.743, 319.089, 52781.123 23/05/12,10:34:05,09,09,1, 11.9,1,1, 8.429, 10489.755, 319.034, 52781.141 23/05/12,10:34:05,10,09,1, 11.9,1,1, 8.429, 10489.716, 319.053, 52781.097 23/05/12,10:34:05,11,09,1, 11.9,1,1, 8.429, 10489.712, 319.062, 52781.082 23/05/12,10:34:05,12,09,1, 11.9,1,1, 8.429, 10489.698, 319.052, 52781.075 23/05/12,10:34:05,13,09,1, 11.9,1,1, 8.429, 10489.719, 319.029, 52781.093 23/05/12,10:34:05,14,09,1, 11.9,1,1, 8.429, 10489.694, 319.024, 52781.161 23/05/12,10:34:05,15,09,1, 11.9,1,1, 8.429, 10489.693, 319.011, 52781.055 23/05/12,10:34:05,16,09,1, 11.9,1,1, 8.429, 10489.685, 319.019, 52781.080 23/05/12,10:34:05,17,09,1, 11.9,1,1, 8.429, 10489.681, 319.027, 52781.085 23/05/12,10:34:05,18,09,1, 11.9,1,1, 8.429, 10489.675, 319.025, 52781.074 23/05/12,10:34:05,19,09,1, 11.9,1,1, 8.429, 10489.683, 319.041, 52781.107 23/05/12,10:34:06,00,09,1, 11.9,1,1, 8.434, 10489.676, 319.041, 52781.107 23/05/12,10:34:06,01,09,1, 11.9,1,1, 8.434, 10489.659, 319.004, 52781.100 23/05/12,10:34:06,02,09,1, 11.9,1,1, 8.434, 10489.639, 319.009, 52781.068 23/05/12,10:34:06,03,09,1, 11.9,1,1, 8.434, 10489.670, 319.000, 52781.043 23/05/12,10:34:06,04,09,1, 11.9,1,1, 8.434, 10489.640, 319.006, 52781.182 23/05/12,10:34:06,05,09,1, 11.9,1,1, 8.434, 10489.621, 319.002, 52781.103 23/05/12,10:34:06,06,09,1, 11.9,1,1, 8.434, 10489.659, 319.011, 52781.121 23/05/12,10:34:06,07,09,1, 11.9,1,1, 8.434, 10489.609, 318.996, 52781.070 23/05/12,10:34:06,08,09,1, 11.9,1,1, 8.434, 10489.631, 319.005, 52781.052 23/05/12,10:34:06,09,09,1, 11.9,1,1, 8.434, 10489.634, 318.997, 52781.100 23/05/12,10:34:06,10,09,1, 11.9,1,1, 8.434, 10489.596, 318.984, 52781.046 23/05/12,10:34:06,11,09,1, 11.9,1,1, 8.434, 10489.589, 318.990, 52781.075 23/05/12,10:34:06,12,09,1, 11.9,1,1, 8.434, 10489.615, 318.966, 52781.034 23/05/12,10:34:06,13,09,1, 11.9,1,1, 8.434, 10489.602, 319.005, 52781.033 23/05/12,10:34:06,14,09,1, 11.9,1,1, 8.434, 10489.597, 318.995, 52781.056 23/05/12,10:34:06,15,09,1, 11.9,1,1, 8.434, 10489.608, 318.986, 52781.049 23/05/12,10:34:06,16,09,1, 11.9,1,1, 8.434, 10489.592, 318.988, 52780.971 23/05/12,10:34:06,17,09,1, 11.9,1,1, 8.434, 10489.581, 318.981, 52781.017 23/05/12,10:34:06,18,09,1, 11.9,1,1, 8.434, 10489.599, 318.992, 52781.067 23/05/12,10:34:06,19,09,1, 11.9,1,1, 8.434, 10489.580, 318.975, 52781.007 23/05/12,10:34:07,00,09,1, 11.9,1,1, 8.427, 10489.576, 318.975, 52781.007 23/05/12,10:34:07,01,09,1, 11.9,1,1, 8.427, 10489.548, 318.955, 52781.030 23/05/12,10:34:07,02,09,1, 11.9,1,1, 8.427, 10489.547, 318.972, 52781.049 23/05/12,10:34:07,03,09,1, 11.9,1,1, 8.427, 10489.528, 318.972, 52781.009 23/05/12,10:34:07,04,09,1, 11.9,1,1, 8.427, 10489.531, 318.973, 52781.010 23/05/12,10:34:07,05,09,1, 11.9,1,1, 8.427, 10489.551, 318.952, 52781.038 23/05/12,10:34:07,06,09,1, 11.9,1,1, 8.427, 10489.511, 318.935, 52780.975 23/05/12,10:34:07,07,09,1, 11.9,1,1, 8.427, 10489.531, 318.957, 52781.008 23/05/12,10:34:07,08,09,1, 11.9,1,1, 8.427, 10489.520, 318.960, 52780.995 23/05/12,10:34:07,09,09,1, 11.9,1,1, 8.427, 10489.511, 318.964, 52781.007 23/05/12,10:34:07,10,09,1, 11.9,1,1, 8.427, 10489.509, 318.922, 52781.009 23/05/12,10:34:07,11,09,1, 11.9,1,1, 8.427, 10489.507, 318.950, 52780.994 23/05/12,10:34:07,12,09,1, 11.9,1,1, 8.427, 10489.461, 318.951, 52781.201 23/05/12,10:34:07,13,09,1, 11.9,1,1, 8.427, 10489.515, 318.941, 52781.016 23/05/12,10:34:07,14,09,1, 11.9,1,1, 8.427, 10489.503, 318.943, 52781.039 23/05/12,10:34:07,15,09,1, 11.9,1,1, 8.427, 10489.482, 318.931, 52780.983 23/05/12,10:34:07,16,09,1, 11.9,1,1, 8.427, 10489.472, 318.937, 52780.982 23/05/12,10:34:07,17,09,1, 11.9,1,1, 8.427, 10489.490, 318.941, 52780.814 23/05/12,10:34:07,18,09,1, 11.9,1,1, 8.427, 10489.487, 318.931, 52780.971 23/05/12,10:34:07,19,09,1, 11.9,1,1, 8.427, 10489.444, 318.916, 52780.988 23/05/12,10:34:08,00,09,1, 11.9,1,1, 8.430, 10489.442, 318.916, 52780.988 23/05/12,10:34:08,01,09,1, 11.9,1,1, 8.430, 10489.496, 318.950, 52780.968 23/05/12,10:34:08,02,09,1, 11.9,1,1, 8.430, 10489.492, 318.932, 52780.968 23/05/12,10:34:08,03,09,1, 11.9,1,1, 8.430, 10489.464, 318.920, 52780.928 23/05/12,10:34:08,04,09,1, 11.9,1,1, 8.430, 10489.468, 318.923, 52780.976 23/05/12,10:34:08,05,09,1, 11.9,1,1, 8.430, 10489.463, 318.919, 52780.988 23/05/12,10:34:08,06,09,1, 11.9,1,1, 8.430, 10489.457, 318.921, 52780.967 23/05/12,10:34:08,07,09,1, 11.9,1,1, 8.430, 10489.463, 318.943, 52780.956 23/05/12,10:34:08,08,09,1, 11.9,1,1, 8.430, 10489.464, 318.916, 52780.941 23/05/12,10:34:08,09,09,1, 11.9,1,1, 8.430, 10489.442, 318.901, 52781.028 23/05/12,10:34:08,10,09,1, 11.9,1,1, 8.430, 10489.439, 318.914, 52781.009 23/05/12,10:34:08,11,09,1, 11.9,1,1, 8.430, 10489.439, 318.935, 52780.955 23/05/12,10:34:08,12,09,1, 11.9,1,1, 8.430, 10489.424, 318.918, 52780.965 23/05/12,10:34:08,13,09,1, 11.9,1,1, 8.430, 10489.435, 318.893, 52780.941 23/05/12,10:34:08,14,09,1, 11.9,1,1, 8.430, 10489.452, 318.925, 52780.981 23/05/12,10:34:08,15,09,1, 11.9,1,1, 8.430, 10489.433, 318.931, 52780.961 23/05/12,10:34:08,16,09,1, 11.9,1,1, 8.430, 10489.435, 318.913, 52780.950 23/05/12,10:34:08,17,09,1, 11.9,1,1, 8.430, 10489.422, 318.911, 52780.959 23/05/12,10:34:08,18,09,1, 11.9,1,1, 8.430, 10489.415, 318.909, 52780.899 23/05/12,10:34:08,19,09,1, 11.9,1,1, 8.430, 10489.415, 318.904, 52780.994 23/05/12,10:34:09,00,09,1, 11.9,1,1, 8.433, 10489.409, 318.904, 52780.994 23/05/12,10:34:09,01,09,1, 11.9,1,1, 8.433, 10489.417, 318.914, 52780.944 23/05/12,10:34:09,02,09,1, 11.9,1,1, 8.433, 10489.401, 318.901, 52780.935 23/05/12,10:34:09,03,09,1, 11.9,1,1, 8.433, 10489.383, 318.908, 52780.909 23/05/12,10:34:09,04,09,1, 11.9,1,1, 8.433, 10489.380, 318.893, 52780.935 23/05/12,10:34:09,05,09,1, 11.9,1,1, 8.433, 10489.408, 318.920, 52780.913 23/05/12,10:34:09,06,09,1, 11.9,1,1, 8.433, 10489.404, 318.904, 52780.984 23/05/12,10:34:09,07,09,1, 11.9,1,1, 8.433, 10489.419, 318.885, 52780.930 23/05/12,10:34:09,08,09,1, 11.9,1,1, 8.433, 10489.391, 318.901, 52780.939 23/05/12,10:34:09,09,09,1, 11.9,1,1, 8.433, 10489.368, 318.911, 52780.936 23/05/12,10:34:09,10,09,1, 11.9,1,1, 8.433, 10489.378, 318.890, 52780.935 23/05/12,10:34:09,11,09,1, 11.9,1,1, 8.433, 10489.374, 318.893, 52780.937 23/05/12,10:34:09,12,09,1, 11.9,1,1, 8.433, 10489.381, 318.898, 52780.911 23/05/12,10:34:09,13,09,1, 11.9,1,1, 8.433, 10489.384, 318.889, 52780.917 23/05/12,10:34:09,14,09,1, 11.9,1,1, 8.433, 10489.380, 318.892, 52780.932 23/05/12,10:34:09,15,09,1, 11.9,1,1, 8.433, 10489.360, 318.863, 52780.952 23/05/12,10:34:09,16,09,1, 11.9,1,1, 8.433, 10489.402, 318.910, 52780.939 23/05/12,10:34:09,17,09,1, 11.9,1,1, 8.433, 10489.362, 318.885, 52780.924 23/05/12,10:34:09,18,09,1, 11.9,1,1, 8.433, 10489.382, 318.911, 52780.914 23/05/12,10:34:09,19,09,1, 11.9,1,1, 8.433, 10489.368, 318.904, 52780.995 23/05/12,10:34:10,00,09,1, 11.9,1,1, 8.431, 10489.367, 318.904, 52780.995 23/05/12,10:34:10,01,09,1, 11.9,1,1, 8.431, 10489.369, 318.876, 52780.908 23/05/12,10:34:10,02,09,1, 11.9,1,1, 8.431, 10489.370, 318.875, 52780.813 23/05/12,10:34:10,03,09,1, 11.9,1,1, 8.431, 10489.338, 318.912, 52780.994 23/05/12,10:34:10,04,09,1, 11.9,1,1, 8.431, 10489.355, 318.896, 52780.956 23/05/12,10:34:10,05,09,1, 11.9,1,1, 8.431, 10489.371, 318.909, 52780.966 23/05/12,10:34:10,06,09,1, 11.9,1,1, 8.431, 10489.337, 318.896, 52780.913 23/05/12,10:34:10,07,09,1, 11.9,1,1, 8.431, 10489.359, 318.885, 52780.855 23/05/12,10:34:10,08,09,1, 11.9,1,1, 8.431, 10489.362, 318.867, 52780.894 23/05/12,10:34:10,09,09,1, 11.9,1,1, 8.431, 10489.362, 318.908, 52780.924 23/05/12,10:34:10,10,09,1, 11.9,1,1, 8.431, 10489.354, 318.863, 52780.890 23/05/12,10:34:10,11,09,1, 11.9,1,1, 8.431, 10489.361, 318.878, 52780.942 23/05/12,10:34:10,12,09,1, 11.9,1,1, 8.431, 10489.371, 318.869, 52780.929 23/05/12,10:34:10,13,09,1, 11.9,1,1, 8.431, 10489.350, 318.890, 52780.971 23/05/12,10:34:10,14,09,1, 11.9,1,1, 8.431, 10489.372, 318.880, 52780.935 23/05/12,10:34:10,15,09,1, 11.9,1,1, 8.431, 10489.365, 318.891, 52780.915 23/05/12,10:34:10,16,09,1, 11.9,1,1, 8.431, 10489.345, 318.895, 52780.901 23/05/12,10:34:10,17,09,1, 11.9,1,1, 8.431, 10489.349, 318.883, 52780.894 23/05/12,10:34:10,18,09,1, 11.9,1,1, 8.431, 10489.358, 318.891, 52780.894 23/05/12,10:34:10,19,09,1, 11.9,1,1, 8.431, 10489.365, 318.903, 52780.903 23/05/12,10:34:11,00,09,1, 11.9,1,1, 8.430, 10489.359, 318.903, 52780.903 23/05/12,10:34:11,01,09,1, 11.9,1,1, 8.430, 10489.351, 318.890, 52780.854 23/05/12,10:34:11,02,09,1, 11.9,1,1, 8.430, 10489.334, 318.874, 52780.868 23/05/12,10:34:11,03,09,1, 11.9,1,1, 8.430, 10489.352, 318.885, 52780.905 23/05/12,10:34:11,04,09,1, 11.9,1,1, 8.430, 10489.353, 318.876, 52780.907 23/05/12,10:34:11,05,09,1, 11.9,1,1, 8.430, 10489.344, 318.884, 52780.888 23/05/12,10:34:11,06,09,1, 11.9,1,1, 8.430, 10489.353, 318.876, 52780.882 23/05/12,10:34:11,07,09,1, 11.9,1,1, 8.430, 10489.338, 318.862, 52780.870 23/05/12,10:34:11,08,09,1, 11.9,1,1, 8.430, 10489.343, 318.902, 52780.893 23/05/12,10:34:11,09,09,1, 11.9,1,1, 8.430, 10489.352, 318.871, 52780.870 23/05/12,10:34:11,10,09,1, 11.9,1,1, 8.430, 10489.353, 318.851, 52780.859 23/05/12,10:34:11,11,09,1, 11.9,1,1, 8.430, 10489.341, 318.862, 52780.858 23/05/12,10:34:11,12,09,1, 11.9,1,1, 8.430, 10489.353, 318.865, 52780.852 23/05/12,10:34:11,13,09,1, 11.9,1,1, 8.430, 10489.355, 318.873, 52780.841 23/05/12,10:34:11,14,09,1, 11.9,1,1, 8.430, 10489.384, 318.883, 52780.865 23/05/12,10:34:11,15,09,1, 11.9,1,1, 8.430, 10489.358, 318.871, 52780.842 23/05/12,10:34:11,16,09,1, 11.9,1,1, 8.430, 10489.358, 318.890, 52780.863 23/05/12,10:34:11,17,09,1, 11.9,1,1, 8.430, 10489.345, 318.869, 52780.845 23/05/12,10:34:11,18,09,1, 11.9,1,1, 8.430, 10489.347, 318.878, 52780.882 23/05/12,10:34:11,19,09,1, 11.9,1,1, 8.430, 10489.357, 318.873, 52780.862 23/05/12,10:34:12,00,10,1, 11.9,1,1, 8.429, 10489.351, 318.873, 52780.862 23/05/12,10:34:12,01,10,1, 11.9,1,1, 8.429, 10489.358, 318.871, 52780.884 23/05/12,10:34:12,02,10,1, 11.9,1,1, 8.429, 10489.330, 318.880, 52780.880 23/05/12,10:34:12,03,10,1, 11.9,1,1, 8.429, 10489.362, 318.902, 52780.871 23/05/12,10:34:12,04,10,1, 11.9,1,1, 8.429, 10489.352, 318.889, 52780.879 23/05/12,10:34:12,05,10,1, 11.9,1,1, 8.429, 10489.318, 318.904, 52780.854 23/05/12,10:34:12,06,10,1, 11.9,1,1, 8.429, 10489.353, 318.876, 52780.886 23/05/12,10:34:12,07,10,1, 11.9,1,1, 8.429, 10489.335, 318.891, 52780.841 23/05/12,10:34:12,08,10,1, 11.9,1,1, 8.429, 10489.345, 318.896, 52780.855 23/05/12,10:34:12,09,10,1, 11.9,1,1, 8.429, 10489.340, 318.881, 52780.852 23/05/12,10:34:12,10,10,1, 11.9,1,1, 8.429, 10489.334, 318.881, 52780.886 23/05/12,10:34:12,11,10,1, 11.9,1,1, 8.429, 10489.361, 318.893, 52780.897 23/05/12,10:34:12,12,10,1, 11.9,1,1, 8.429, 10489.359, 318.875, 52780.887 23/05/12,10:34:12,13,10,1, 11.9,1,1, 8.429, 10489.332, 318.890, 52780.909 23/05/12,10:34:12,14,10,1, 11.9,1,1, 8.429, 10489.360, 318.891, 52780.927 23/05/12,10:34:12,15,10,1, 11.9,1,1, 8.429, 10489.373, 318.906, 52780.890 23/05/12,10:34:12,16,10,1, 11.9,1,1, 8.429, 10489.357, 318.883, 52780.896 23/05/12,10:34:12,17,10,1, 11.9,1,1, 8.429, 10489.337, 318.891, 52780.862 23/05/12,10:34:12,18,10,1, 11.9,1,1, 8.429, 10489.361, 318.872, 52780.938 23/05/12,10:34:12,19,10,1, 11.9,1,1, 8.429, 10489.344, 318.889, 52780.865 23/05/12,10:34:13,00,09,1, 11.9,1,1, 8.429, 10489.342, 318.889, 52780.865 23/05/12,10:34:13,01,09,1, 11.9,1,1, 8.429, 10489.334, 318.902, 52780.869 23/05/12,10:34:13,02,09,1, 11.9,1,1, 8.429, 10489.340, 318.899, 52780.926 23/05/12,10:34:13,03,09,1, 11.9,1,1, 8.429, 10489.360, 318.926, 52780.918 23/05/12,10:34:13,04,09,1, 11.9,1,1, 8.429, 10489.350, 318.933, 52780.925 23/05/12,10:34:13,05,09,1, 11.9,1,1, 8.429, 10489.360, 318.883, 52780.923 23/05/12,10:34:13,06,09,1, 11.9,1,1, 8.429, 10489.364, 318.908, 52780.934 23/05/12,10:34:13,07,09,1, 11.9,1,1, 8.429, 10489.361, 318.907, 52780.903 23/05/12,10:34:13,08,09,1, 11.9,1,1, 8.429, 10489.352, 318.886, 52780.883 23/05/12,10:34:13,09,09,1, 11.9,1,1, 8.429, 10489.346, 318.908, 52780.905 23/05/12,10:34:13,10,09,1, 11.9,1,1, 8.429, 10489.353, 318.911, 52780.900 23/05/12,10:34:13,11,09,1, 11.9,1,1, 8.429, 10489.370, 318.914, 52780.882 23/05/12,10:34:13,12,09,1, 11.9,1,1, 8.429, 10489.345, 318.922, 52780.897 23/05/12,10:34:13,13,09,1, 11.9,1,1, 8.429, 10489.343, 318.909, 52780.884 23/05/12,10:34:13,14,09,1, 11.9,1,1, 8.429, 10489.347, 318.928, 52780.926 23/05/12,10:34:13,15,09,1, 11.9,1,1, 8.429, 10489.338, 318.956, 52780.943 23/05/12,10:34:13,16,09,1, 11.9,1,1, 8.429, 10489.352, 318.905, 52780.881 23/05/12,10:34:13,17,09,1, 11.9,1,1, 8.429, 10489.336, 318.907, 52780.878 23/05/12,10:34:13,18,09,1, 11.9,1,1, 8.429, 10489.347, 318.910, 52780.881 23/05/12,10:34:13,19,09,1, 11.9,1,1, 8.429, 10489.350, 318.925, 52780.869 23/05/12,10:34:14,00,09,1, 11.9,1,1, 8.430, 10489.342, 318.925, 52780.869 23/05/12,10:34:14,01,09,1, 11.9,1,1, 8.430, 10489.341, 318.919, 52780.896 23/05/12,10:34:14,02,09,1, 11.9,1,1, 8.430, 10489.337, 318.928, 52780.906 23/05/12,10:34:14,03,09,1, 11.9,1,1, 8.430, 10489.367, 318.924, 52780.912 23/05/12,10:34:14,04,09,1, 11.9,1,1, 8.430, 10489.356, 318.938, 52780.855 23/05/12,10:34:14,05,09,1, 11.9,1,1, 8.430, 10489.342, 318.944, 52780.879 23/05/12,10:34:14,06,09,1, 11.9,1,1, 8.430, 10489.362, 318.961, 52780.868 23/05/12,10:34:14,07,09,1, 11.9,1,1, 8.430, 10489.340, 318.953, 52780.909 23/05/12,10:34:14,08,09,1, 11.9,1,1, 8.430, 10489.345, 318.919, 52780.887 23/05/12,10:34:14,09,09,1, 11.9,1,1, 8.430, 10489.355, 318.951, 52780.913 23/05/12,10:34:14,10,09,1, 11.9,1,1, 8.430, 10489.347, 318.936, 52780.906 23/05/12,10:34:14,11,09,1, 11.9,1,1, 8.430, 10489.341, 318.941, 52780.914 23/05/12,10:34:14,12,09,1, 11.9,1,1, 8.430, 10489.346, 318.938, 52780.933 23/05/12,10:34:14,13,09,1, 11.9,1,1, 8.430, 10489.356, 318.943, 52780.869 23/05/12,10:34:14,14,09,1, 11.9,1,1, 8.430, 10489.348, 318.978, 52780.962 23/05/12,10:34:14,15,09,1, 11.9,1,1, 8.430, 10489.342, 318.966, 52780.920 23/05/12,10:34:14,16,09,1, 11.9,1,1, 8.430, 10489.335, 318.942, 52780.874 23/05/12,10:34:14,17,09,1, 11.9,1,1, 8.430, 10489.349, 318.960, 52780.909 23/05/12,10:34:14,18,09,1, 11.9,1,1, 8.430, 10489.351, 318.960, 52780.928 23/05/12,10:34:14,19,09,1, 11.9,1,1, 8.430, 10489.348, 318.962, 52780.900 23/05/12,10:34:15,00,10,1, 11.9,1,1, 8.435, 10489.342, 318.962, 52780.900 23/05/12,10:34:15,01,10,1, 11.9,1,1, 8.435, 10489.364, 318.966, 52780.927 23/05/12,10:34:15,02,10,1, 11.9,1,1, 8.435, 10489.369, 318.984, 52780.880 23/05/12,10:34:15,03,10,1, 11.9,1,1, 8.435, 10489.350, 318.972, 52780.945 23/05/12,10:34:15,04,10,1, 11.9,1,1, 8.435, 10489.344, 318.985, 52780.938 23/05/12,10:34:15,05,10,1, 11.9,1,1, 8.435, 10489.339, 318.961, 52780.941 23/05/12,10:34:15,06,10,1, 11.9,1,1, 8.435, 10489.364, 318.989, 52780.921 23/05/12,10:34:15,07,10,1, 11.9,1,1, 8.435, 10489.345, 318.982, 52780.930 23/05/12,10:34:15,08,10,1, 11.9,1,1, 8.435, 10489.384, 318.981, 52780.938 23/05/12,10:34:15,09,10,1, 11.9,1,1, 8.435, 10489.352, 319.010, 52780.934 23/05/12,10:34:15,10,10,1, 11.9,1,1, 8.435, 10489.366, 319.011, 52780.941 23/05/12,10:34:15,11,10,1, 11.9,1,1, 8.435, 10489.385, 318.983, 52780.864 23/05/12,10:34:15,12,10,1, 11.9,1,1, 8.435, 10489.349, 318.993, 52780.952 23/05/12,10:34:15,13,10,1, 11.9,1,1, 8.435, 10489.356, 318.999, 52780.923 23/05/12,10:34:15,14,10,1, 11.9,1,1, 8.435, 10489.358, 319.001, 52780.944 23/05/12,10:34:15,15,10,1, 11.9,1,1, 8.435, 10489.358, 319.011, 52780.897 23/05/12,10:34:15,16,10,1, 11.9,1,1, 8.435, 10489.375, 319.014, 52780.921 23/05/12,10:34:15,17,10,1, 11.9,1,1, 8.435, 10489.384, 319.032, 52780.949 23/05/12,10:34:15,18,10,1, 11.9,1,1, 8.435, 10489.339, 319.025, 52780.968 23/05/12,10:34:15,19,10,1, 11.9,1,1, 8.435, 10489.368, 319.018, 52780.934 23/05/12,10:34:16,00,09,1, 11.9,1,1, 8.435, 10489.367, 319.018, 52780.934 23/05/12,10:34:16,01,09,1, 11.9,1,1, 8.435, 10489.360, 319.004, 52780.949 23/05/12,10:34:16,02,09,1, 11.9,1,1, 8.435, 10489.368, 319.033, 52780.938 23/05/12,10:34:16,03,09,1, 11.9,1,1, 8.435, 10489.355, 319.052, 52780.983 23/05/12,10:34:16,04,09,1, 11.9,1,1, 8.435, 10489.374, 319.043, 52780.998 23/05/12,10:34:16,05,09,1, 11.9,1,1, 8.435, 10489.361, 319.047, 52780.974 23/05/12,10:34:16,06,09,1, 11.9,1,1, 8.435, 10489.363, 319.028, 52780.970 23/05/12,10:34:16,07,09,1, 11.9,1,1, 8.435, 10489.338, 319.062, 52780.970 23/05/12,10:34:16,08,09,1, 11.9,1,1, 8.435, 10489.339, 319.071, 52780.973 23/05/12,10:34:16,09,09,1, 11.9,1,1, 8.435, 10489.372, 319.057, 52780.937 23/05/12,10:34:16,10,09,1, 11.9,1,1, 8.435, 10489.358, 319.057, 52781.014 23/05/12,10:34:16,11,09,1, 11.9,1,1, 8.435, 10489.364, 319.065, 52781.028 23/05/12,10:34:16,12,09,1, 11.9,1,1, 8.435, 10489.353, 319.058, 52781.002 23/05/12,10:34:16,13,09,1, 11.9,1,1, 8.435, 10489.378, 319.068, 52780.992 23/05/12,10:34:16,14,09,1, 11.9,1,1, 8.435, 10489.382, 319.079, 52780.966 23/05/12,10:34:16,15,09,1, 11.9,1,1, 8.435, 10489.357, 319.062, 52780.955 23/05/12,10:34:16,16,09,1, 11.9,1,1, 8.435, 10489.340, 319.064, 52781.033 23/05/12,10:34:16,17,09,1, 11.9,1,1, 8.435, 10489.344, 319.084, 52780.995 23/05/12,10:34:16,18,09,1, 11.9,1,1, 8.435, 10489.360, 319.070, 52780.969 23/05/12,10:34:16,19,09,1, 11.9,1,1, 8.435, 10489.383, 319.070, 52780.989 23/05/12,10:34:17,00,09,1, 11.9,1,1, 8.433, 10489.376, 319.070, 52780.989 23/05/12,10:34:17,01,09,1, 11.9,1,1, 8.433, 10489.368, 319.083, 52781.021 23/05/12,10:34:17,02,09,1, 11.9,1,1, 8.433, 10489.357, 319.080, 52780.997 23/05/12,10:34:17,03,09,1, 11.9,1,1, 8.433, 10489.367, 319.071, 52780.987 23/05/12,10:34:17,04,09,1, 11.9,1,1, 8.433, 10489.365, 319.076, 52781.008 23/05/12,10:34:17,05,09,1, 11.9,1,1, 8.433, 10489.352, 319.088, 52781.003 23/05/12,10:34:17,06,09,1, 11.9,1,1, 8.433, 10489.372, 319.082, 52780.989 23/05/12,10:34:17,07,09,1, 11.9,1,1, 8.433, 10489.381, 319.093, 52781.035 23/05/12,10:34:17,08,09,1, 11.9,1,1, 8.433, 10489.361, 319.100, 52780.961 23/05/12,10:34:17,09,09,1, 11.9,1,1, 8.433, 10489.352, 319.093, 52780.988 23/05/12,10:34:17,10,09,1, 11.9,1,1, 8.433, 10489.329, 319.105, 52780.948 23/05/12,10:34:17,11,09,1, 11.9,1,1, 8.433, 10489.331, 319.107, 52780.986 23/05/12,10:34:17,12,09,1, 11.9,1,1, 8.433, 10489.356, 319.111, 52780.972 23/05/12,10:34:17,13,09,1, 11.9,1,1, 8.433, 10489.362, 319.143, 52780.990 23/05/12,10:34:17,14,09,1, 11.9,1,1, 8.433, 10489.326, 319.109, 52780.972 23/05/12,10:34:17,15,09,1, 11.9,1,1, 8.433, 10489.359, 319.134, 52781.020 23/05/12,10:34:17,16,09,1, 11.9,1,1, 8.433, 10489.331, 319.147, 52781.018 23/05/12,10:34:17,17,09,1, 11.9,1,1, 8.433, 10489.346, 319.139, 52780.995 23/05/12,10:34:17,18,09,1, 11.9,1,1, 8.433, 10489.330, 319.122, 52780.966 23/05/12,10:34:17,19,09,1, 11.9,1,1, 8.433, 10489.331, 319.135, 52781.009 23/05/12,10:34:18,00,10,1, 11.9,1,1, 8.433, 10489.326, 319.135, 52781.009 23/05/12,10:34:18,01,10,1, 11.9,1,1, 8.433, 10489.326, 319.157, 52781.002 23/05/12,10:34:18,02,10,1, 11.9,1,1, 8.433, 10489.329, 319.136, 52781.006 23/05/12,10:34:18,03,10,1, 11.9,1,1, 8.433, 10489.337, 319.154, 52781.016 23/05/12,10:34:18,04,10,1, 11.9,1,1, 8.433, 10489.300, 319.154, 52781.025 23/05/12,10:34:18,05,10,1, 11.9,1,1, 8.433, 10489.326, 319.177, 52781.036 23/05/12,10:34:18,06,10,1, 11.9,1,1, 8.433, 10489.328, 319.163, 52781.016 23/05/12,10:34:18,07,10,1, 11.9,1,1, 8.433, 10489.302, 319.164, 52781.016 23/05/12,10:34:18,08,10,1, 11.9,1,1, 8.433, 10489.305, 319.159, 52781.009 23/05/12,10:34:18,09,10,1, 11.9,1,1, 8.433, 10489.302, 319.172, 52781.059 23/05/12,10:34:18,10,10,1, 11.9,1,1, 8.433, 10489.298, 319.182, 52781.040 23/05/12,10:34:18,11,10,1, 11.9,1,1, 8.433, 10489.264, 319.176, 52781.049 23/05/12,10:34:18,12,10,1, 11.9,1,1, 8.433, 10489.298, 319.172, 52781.048 23/05/12,10:34:18,13,10,1, 11.9,1,1, 8.433, 10489.274, 319.184, 52781.066 23/05/12,10:34:18,14,10,1, 11.9,1,1, 8.433, 10489.282, 319.169, 52781.003 23/05/12,10:34:18,15,10,1, 11.9,1,1, 8.433, 10489.285, 319.189, 52781.038 23/05/12,10:34:18,16,10,1, 11.9,1,1, 8.433, 10489.259, 319.194, 52781.078 23/05/12,10:34:18,17,10,1, 11.9,1,1, 8.433, 10489.263, 319.206, 52781.065 23/05/12,10:34:18,18,10,1, 11.9,1,1, 8.433, 10489.262, 319.216, 52781.069 23/05/12,10:34:18,19,10,1, 11.9,1,1, 8.433, 10489.273, 319.187, 52781.067 23/05/12,10:34:19,00,10,1, 11.9,1,1, 8.435, 10489.267, 319.187, 52781.067 23/05/12,10:34:19,01,10,1, 11.9,1,1, 8.435, 10489.271, 319.187, 52781.031 23/05/12,10:34:19,02,10,1, 11.9,1,1, 8.435, 10489.227, 319.179, 52781.033 23/05/12,10:34:19,03,10,1, 11.9,1,1, 8.435, 10489.228, 319.208, 52781.099 23/05/12,10:34:19,04,10,1, 11.9,1,1, 8.435, 10489.240, 319.200, 52781.086 23/05/12,10:34:19,05,10,1, 11.9,1,1, 8.435, 10489.251, 319.222, 52781.089 23/05/12,10:34:19,06,10,1, 11.9,1,1, 8.435, 10489.220, 319.199, 52781.081 23/05/12,10:34:19,07,10,1, 11.9,1,1, 8.435, 10489.236, 319.196, 52781.040 23/05/12,10:34:19,08,10,1, 11.9,1,1, 8.435, 10489.215, 319.231, 52781.094 23/05/12,10:34:19,09,10,1, 11.9,1,1, 8.435, 10489.223, 319.217, 52781.079 23/05/12,10:34:19,10,10,1, 11.9,1,1, 8.435, 10489.216, 319.216, 52781.084 23/05/12,10:34:19,11,10,1, 11.9,1,1, 8.435, 10489.203, 319.204, 52781.039 23/05/12,10:34:19,12,10,1, 11.9,1,1, 8.435, 10489.196, 319.223, 52781.088 23/05/12,10:34:19,13,10,1, 11.9,1,1, 8.435, 10489.183, 319.201, 52781.031 23/05/12,10:34:19,14,10,1, 11.9,1,1, 8.435, 10489.187, 319.235, 52781.065 23/05/12,10:34:19,15,10,1, 11.9,1,1, 8.435, 10489.207, 319.229, 52781.077 23/05/12,10:34:19,16,10,1, 11.9,1,1, 8.435, 10489.164, 319.233, 52781.065 23/05/12,10:34:19,17,10,1, 11.9,1,1, 8.435, 10489.168, 319.249, 52781.061 23/05/12,10:34:19,18,10,1, 11.9,1,1, 8.435, 10489.172, 319.267, 52781.114 23/05/12,10:34:19,19,10,1, 11.9,1,1, 8.435, 10489.156, 319.256, 52781.087 23/05/12,10:34:20,00,10,1, 11.8,1,1, 8.431, 10489.150, 319.256, 52781.087 23/05/12,10:34:20,01,10,1, 11.8,1,1, 8.431, 10489.153, 319.292, 52781.076 23/05/12,10:34:20,02,10,1, 11.8,1,1, 8.431, 10489.143, 319.279, 52781.099 23/05/12,10:34:20,03,10,1, 11.8,1,1, 8.431, 10489.131, 319.280, 52781.051 23/05/12,10:34:20,04,10,1, 11.8,1,1, 8.431, 10489.113, 319.295, 52781.111 23/05/12,10:34:20,05,10,1, 11.8,1,1, 8.431, 10489.112, 319.300, 52781.090 23/05/12,10:34:20,06,10,1, 11.8,1,1, 8.431, 10489.090, 319.309, 52781.084 23/05/12,10:34:20,07,10,1, 11.8,1,1, 8.431, 10489.103, 319.288, 52781.079 23/05/12,10:34:20,08,10,1, 11.8,1,1, 8.431, 10489.078, 319.311, 52781.093 23/05/12,10:34:20,09,10,1, 11.8,1,1, 8.431, 10489.077, 319.305, 52781.129 23/05/12,10:34:20,10,10,1, 11.8,1,1, 8.431, 10489.065, 319.307, 52781.121 23/05/12,10:34:20,11,10,1, 11.8,1,1, 8.431, 10489.074, 319.319, 52781.110 23/05/12,10:34:20,12,10,1, 11.8,1,1, 8.431, 10489.080, 319.353, 52781.118 23/05/12,10:34:20,13,10,1, 11.8,1,1, 8.431, 10489.047, 319.331, 52781.116 23/05/12,10:34:20,14,10,1, 11.8,1,1, 8.431, 10489.064, 319.346, 52781.166 23/05/12,10:34:20,15,10,1, 11.8,1,1, 8.431, 10489.038, 319.334, 52781.138 23/05/12,10:34:20,16,10,1, 11.8,1,1, 8.431, 10489.053, 319.333, 52781.121 23/05/12,10:34:20,17,10,1, 11.8,1,1, 8.431, 10489.025, 319.355, 52781.183 23/05/12,10:34:20,18,10,1, 11.8,1,1, 8.431, 10489.030, 319.356, 52781.172 23/05/12,10:34:20,19,10,1, 11.8,1,1, 8.431, 10489.018, 319.341, 52781.138 23/05/12,10:34:21,00,09,1, 11.9,1,1, 8.431, 10489.017, 319.341, 52781.138 23/05/12,10:34:21,01,09,1, 11.9,1,1, 8.431, 10488.993, 319.362, 52781.132 23/05/12,10:34:21,02,09,1, 11.9,1,1, 8.431, 10488.993, 319.362, 52781.104 23/05/12,10:34:21,03,09,1, 11.9,1,1, 8.431, 10488.980, 319.384, 52781.162 23/05/12,10:34:21,04,09,1, 11.9,1,1, 8.431, 10488.983, 319.379, 52781.189 23/05/12,10:34:21,05,09,1, 11.9,1,1, 8.431, 10488.970, 319.385, 52781.149 23/05/12,10:34:21,06,09,1, 11.9,1,1, 8.431, 10488.972, 319.402, 52781.182 23/05/12,10:34:21,07,09,1, 11.9,1,1, 8.431, 10488.953, 319.394, 52781.176 23/05/12,10:34:21,08,09,1, 11.9,1,1, 8.431, 10488.944, 319.385, 52781.156 23/05/12,10:34:21,09,09,1, 11.9,1,1, 8.431, 10488.928, 319.378, 52781.140 23/05/12,10:34:21,10,09,1, 11.9,1,1, 8.431, 10488.939, 319.388, 52781.164 23/05/12,10:34:21,11,09,1, 11.9,1,1, 8.431, 10488.937, 319.428, 52781.171 23/05/12,10:34:21,12,09,1, 11.9,1,1, 8.431, 10488.912, 319.427, 52781.141 23/05/12,10:34:21,13,09,1, 11.9,1,1, 8.431, 10488.897, 319.435, 52781.169 23/05/12,10:34:21,14,09,1, 11.9,1,1, 8.431, 10488.921, 319.436, 52781.152 23/05/12,10:34:21,15,09,1, 11.9,1,1, 8.431, 10488.882, 319.428, 52781.174 23/05/12,10:34:21,16,09,1, 11.9,1,1, 8.431, 10488.907, 319.437, 52781.180 23/05/12,10:34:21,17,09,1, 11.9,1,1, 8.431, 10488.858, 319.444, 52781.222 23/05/12,10:34:21,18,09,1, 11.9,1,1, 8.431, 10488.850, 319.451, 52781.196 23/05/12,10:34:21,19,09,1, 11.9,1,1, 8.431, 10488.842, 319.453, 52781.169 23/05/12,10:34:22,00,09,1, 11.8,1,1, 8.434, 10488.842, 319.453, 52781.169 23/05/12,10:34:22,01,09,1, 11.8,1,1, 8.434, 10488.830, 319.453, 52781.202 23/05/12,10:34:22,02,09,1, 11.8,1,1, 8.434, 10488.822, 319.463, 52781.237 23/05/12,10:34:22,03,09,1, 11.8,1,1, 8.434, 10488.818, 319.462, 52781.190 23/05/12,10:34:22,04,09,1, 11.8,1,1, 8.434, 10488.793, 319.453, 52781.197 23/05/12,10:34:22,05,09,1, 11.8,1,1, 8.434, 10488.809, 319.465, 52781.201 23/05/12,10:34:22,06,09,1, 11.8,1,1, 8.434, 10488.775, 319.483, 52781.198 23/05/12,10:34:22,07,09,1, 11.8,1,1, 8.434, 10488.795, 319.477, 52781.238 23/05/12,10:34:22,08,09,1, 11.8,1,1, 8.434, 10488.766, 319.504, 52781.221 23/05/12,10:34:22,09,09,1, 11.8,1,1, 8.434, 10488.765, 319.490, 52781.228 23/05/12,10:34:22,10,09,1, 11.8,1,1, 8.434, 10488.718, 319.502, 52781.215 23/05/12,10:34:22,11,09,1, 11.8,1,1, 8.434, 10488.741, 319.524, 52781.240 23/05/12,10:34:22,12,09,1, 11.8,1,1, 8.434, 10488.715, 319.513, 52781.208 23/05/12,10:34:22,13,09,1, 11.8,1,1, 8.434, 10488.717, 319.542, 52781.237 23/05/12,10:34:22,14,09,1, 11.8,1,1, 8.434, 10488.711, 319.542, 52781.250 23/05/12,10:34:22,15,09,1, 11.8,1,1, 8.434, 10488.703, 319.571, 52781.288 23/05/12,10:34:22,16,09,1, 11.8,1,1, 8.434, 10488.679, 319.543, 52781.281 23/05/12,10:34:22,17,09,1, 11.8,1,1, 8.434, 10488.687, 319.548, 52781.270 23/05/12,10:34:22,18,09,1, 11.8,1,1, 8.434, 10488.676, 319.551, 52781.264 23/05/12,10:34:22,19,09,1, 11.8,1,1, 8.434, 10488.656, 319.542, 52781.252 23/05/12,10:34:23,00,09,1, 11.9,1,1, 8.433, 10488.650, 319.542, 52781.252 23/05/12,10:34:23,01,09,1, 11.9,1,1, 8.433, 10488.626, 319.570, 52781.278 23/05/12,10:34:23,02,09,1, 11.9,1,1, 8.433, 10488.630, 319.563, 52781.260 23/05/12,10:34:23,03,09,1, 11.9,1,1, 8.433, 10488.618, 319.563, 52781.287 23/05/12,10:34:23,04,09,1, 11.9,1,1, 8.433, 10488.609, 319.614, 52781.267 23/05/12,10:34:23,05,09,1, 11.9,1,1, 8.433, 10488.594, 319.622, 52781.289 23/05/12,10:34:23,06,09,1, 11.9,1,1, 8.433, 10488.579, 319.622, 52781.317 23/05/12,10:34:23,07,09,1, 11.9,1,1, 8.433, 10488.584, 319.604, 52781.292 23/05/12,10:34:23,08,09,1, 11.9,1,1, 8.433, 10488.565, 319.629, 52781.295 23/05/12,10:34:23,09,09,1, 11.9,1,1, 8.433, 10488.571, 319.613, 52781.254 23/05/12,10:34:23,10,09,1, 11.9,1,1, 8.433, 10488.571, 319.615, 52781.357 23/05/12,10:34:23,11,09,1, 11.9,1,1, 8.433, 10488.571, 319.645, 52781.272 23/05/12,10:34:23,12,09,1, 11.9,1,1, 8.433, 10488.511, 319.624, 52781.280 23/05/12,10:34:23,13,09,1, 11.9,1,1, 8.433, 10488.537, 319.653, 52781.296 23/05/12,10:34:23,14,09,1, 11.9,1,1, 8.433, 10488.504, 319.663, 52781.340 23/05/12,10:34:23,15,09,1, 11.9,1,1, 8.433, 10488.487, 319.639, 52781.285 23/05/12,10:34:23,16,09,1, 11.9,1,1, 8.433, 10488.477, 319.655, 52781.302 23/05/12,10:34:23,17,09,1, 11.9,1,1, 8.433, 10488.453, 319.646, 52781.275 23/05/12,10:34:23,18,09,1, 11.9,1,1, 8.433, 10488.450, 319.680, 52781.346 23/05/12,10:34:23,19,09,1, 11.9,1,1, 8.433, 10488.430, 319.678, 52781.380 23/05/12,10:34:24,00,09,1, 11.9,1,1, 8.435, 10488.424, 319.678, 52781.380 23/05/12,10:34:24,01,09,1, 11.9,1,1, 8.435, 10488.409, 319.675, 52781.322 23/05/12,10:34:24,02,09,1, 11.9,1,1, 8.435, 10488.412, 319.708, 52781.281 23/05/12,10:34:24,03,09,1, 11.9,1,1, 8.435, 10488.392, 319.703, 52781.326 23/05/12,10:34:24,04,09,1, 11.9,1,1, 8.435, 10488.361, 319.706, 52781.347 23/05/12,10:34:24,05,09,1, 11.9,1,1, 8.435, 10488.377, 319.733, 52781.372 23/05/12,10:34:24,06,09,1, 11.9,1,1, 8.435, 10488.344, 319.690, 52781.351 23/05/12,10:34:24,07,09,1, 11.9,1,1, 8.435, 10488.327, 319.710, 52781.355 23/05/12,10:34:24,08,09,1, 11.9,1,1, 8.435, 10488.327, 319.714, 52781.336 23/05/12,10:34:24,09,09,1, 11.9,1,1, 8.435, 10488.323, 319.712, 52781.375 23/05/12,10:34:24,10,09,1, 11.9,1,1, 8.435, 10488.299, 319.730, 52781.320 23/05/12,10:34:24,11,09,1, 11.9,1,1, 8.435, 10488.329, 319.717, 52781.345 23/05/12,10:34:24,12,09,1, 11.9,1,1, 8.435, 10488.302, 319.726, 52781.349 23/05/12,10:34:24,13,09,1, 11.9,1,1, 8.435, 10488.251, 319.733, 52781.380 23/05/12,10:34:24,14,09,1, 11.9,1,1, 8.435, 10488.258, 319.732, 52781.365 23/05/12,10:34:24,15,09,1, 11.9,1,1, 8.435, 10488.245, 319.737, 52781.403 23/05/12,10:34:24,16,09,1, 11.9,1,1, 8.435, 10488.239, 319.743, 52781.384 23/05/12,10:34:24,17,09,1, 11.9,1,1, 8.435, 10488.211, 319.760, 52781.361 23/05/12,10:34:24,18,09,1, 11.9,1,1, 8.435, 10488.218, 319.755, 52781.378 23/05/12,10:34:24,19,09,1, 11.9,1,1, 8.435, 10488.182, 319.763, 52781.368 23/05/12,10:34:25,00,08,1, 11.9,1,1, 8.433, 10488.182, 319.763, 52781.368 23/05/12,10:34:25,01,08,1, 11.9,1,1, 8.433, 10488.166, 319.781, 52781.376 23/05/12,10:34:25,02,08,1, 11.9,1,1, 8.433, 10488.135, 319.788, 52781.375 23/05/12,10:34:25,03,08,1, 11.9,1,1, 8.433, 10488.136, 319.794, 52781.340 23/05/12,10:34:25,04,08,1, 11.9,1,1, 8.433, 10488.126, 319.794, 52781.355 23/05/12,10:34:25,05,08,1, 11.9,1,1, 8.433, 10488.096, 319.802, 52781.399 23/05/12,10:34:25,06,08,1, 11.9,1,1, 8.433, 10488.089, 319.819, 52781.390 23/05/12,10:34:25,07,08,1, 11.9,1,1, 8.433, 10488.090, 319.814, 52781.401 23/05/12,10:34:25,08,08,1, 11.9,1,1, 8.433, 10488.047, 319.829, 52781.382 23/05/12,10:34:25,09,08,1, 11.9,1,1, 8.433, 10488.022, 319.825, 52781.396 23/05/12,10:34:25,10,08,1, 11.9,1,1, 8.433, 10488.034, 319.830, 52781.360 23/05/12,10:34:25,11,08,1, 11.9,1,1, 8.433, 10488.014, 319.845, 52781.374 23/05/12,10:34:25,12,08,1, 11.9,1,1, 8.433, 10488.021, 319.838, 52781.412 23/05/12,10:34:25,13,08,1, 11.9,1,1, 8.433, 10488.002, 319.809, 52781.361 23/05/12,10:34:25,14,08,1, 11.9,1,1, 8.433, 10488.000, 319.835, 52781.379 23/05/12,10:34:25,15,08,1, 11.9,1,1, 8.433, 10487.966, 319.833, 52781.361 23/05/12,10:34:25,16,08,1, 11.9,1,1, 8.433, 10487.958, 319.869, 52781.412 23/05/12,10:34:25,17,08,1, 11.9,1,1, 8.433, 10487.945, 319.844, 52781.388 23/05/12,10:34:25,18,08,1, 11.9,1,1, 8.433, 10487.938, 319.835, 52781.423 23/05/12,10:34:25,19,08,1, 11.9,1,1, 8.433, 10487.906, 319.849, 52781.367 23/05/12,10:34:26,00,09,1, 11.9,1,1, 8.430, 10487.899, 319.849, 52781.367 23/05/12,10:34:26,01,09,1, 11.9,1,1, 8.430, 10487.883, 319.863, 52781.399 23/05/12,10:34:26,02,09,1, 11.9,1,1, 8.430, 10487.884, 319.838, 52781.422 23/05/12,10:34:26,03,09,1, 11.9,1,1, 8.430, 10487.855, 319.849, 52781.382 23/05/12,10:34:26,04,09,1, 11.9,1,1, 8.430, 10487.840, 319.883, 52781.379 23/05/12,10:34:26,05,09,1, 11.9,1,1, 8.430, 10487.843, 319.873, 52781.414 23/05/12,10:34:26,06,09,1, 11.9,1,1, 8.430, 10487.820, 319.914, 52781.439 23/05/12,10:34:26,07,09,1, 11.9,1,1, 8.430, 10487.804, 319.876, 52781.385 23/05/12,10:34:26,08,09,1, 11.9,1,1, 8.430, 10487.788, 319.879, 52781.469 23/05/12,10:34:26,09,09,1, 11.9,1,1, 8.430, 10487.778, 319.908, 52781.415 23/05/12,10:34:26,10,09,1, 11.9,1,1, 8.430, 10487.746, 319.902, 52781.404 23/05/12,10:34:26,11,09,1, 11.9,1,1, 8.430, 10487.743, 319.919, 52781.424 23/05/12,10:34:26,12,09,1, 11.9,1,1, 8.430, 10487.720, 319.881, 52781.408 23/05/12,10:34:26,13,09,1, 11.9,1,1, 8.430, 10487.715, 319.894, 52781.385 23/05/12,10:34:26,14,09,1, 11.9,1,1, 8.430, 10487.716, 319.923, 52781.442 23/05/12,10:34:26,15,09,1, 11.9,1,1, 8.430, 10487.686, 319.908, 52781.450 23/05/12,10:34:26,16,09,1, 11.9,1,1, 8.430, 10487.661, 319.909, 52781.385 23/05/12,10:34:26,17,09,1, 11.9,1,1, 8.430, 10487.644, 319.917, 52781.378 23/05/12,10:34:26,18,09,1, 11.9,1,1, 8.430, 10487.636, 319.913, 52781.383 23/05/12,10:34:26,19,09,1, 11.9,1,1, 8.430, 10487.626, 319.927, 52781.416 23/05/12,10:34:27,00,10,1, 11.8,1,1, 8.436, 10487.623, 319.927, 52781.416 23/05/12,10:34:27,01,10,1, 11.8,1,1, 8.436, 10487.602, 319.945, 52781.397 23/05/12,10:34:27,02,10,1, 11.8,1,1, 8.436, 10487.592, 319.938, 52781.407 23/05/12,10:34:27,03,10,1, 11.8,1,1, 8.436, 10487.570, 319.960, 52781.353 23/05/12,10:34:27,04,10,1, 11.8,1,1, 8.436, 10487.540, 319.959, 52781.425 23/05/12,10:34:27,05,10,1, 11.8,1,1, 8.436, 10487.531, 319.999, 52781.453 23/05/12,10:34:27,06,10,1, 11.8,1,1, 8.436, 10487.524, 319.969, 52781.415 23/05/12,10:34:27,07,10,1, 11.8,1,1, 8.436, 10487.481, 319.978, 52781.401 23/05/12,10:34:27,08,10,1, 11.8,1,1, 8.436, 10487.501, 319.982, 52781.427 23/05/12,10:34:27,09,10,1, 11.8,1,1, 8.436, 10487.472, 319.983, 52781.422 23/05/12,10:34:27,10,10,1, 11.8,1,1, 8.436, 10487.462, 319.983, 52781.457 23/05/12,10:34:27,11,10,1, 11.8,1,1, 8.436, 10487.439, 319.959, 52781.401 23/05/12,10:34:27,12,10,1, 11.8,1,1, 8.436, 10487.431, 319.984, 52781.416 23/05/12,10:34:27,13,10,1, 11.8,1,1, 8.436, 10487.409, 319.993, 52781.430 23/05/12,10:34:27,14,10,1, 11.8,1,1, 8.436, 10487.408, 320.015, 52781.382 23/05/12,10:34:27,15,10,1, 11.8,1,1, 8.436, 10487.385, 320.027, 52781.452 23/05/12,10:34:27,16,10,1, 11.8,1,1, 8.436, 10487.397, 320.016, 52781.451 23/05/12,10:34:27,17,10,1, 11.8,1,1, 8.436, 10487.355, 320.015, 52781.438 23/05/12,10:34:27,18,10,1, 11.8,1,1, 8.436, 10487.338, 320.025, 52781.432 23/05/12,10:34:27,19,10,1, 11.8,1,1, 8.436, 10487.318, 320.021, 52781.400 23/05/12,10:34:28,00,09,1, 11.9,1,1, 8.435, 10487.314, 320.021, 52781.400 23/05/12,10:34:28,01,09,1, 11.9,1,1, 8.435, 10487.278, 320.035, 52781.459 23/05/12,10:34:28,02,09,1, 11.9,1,1, 8.435, 10487.282, 320.032, 52781.422 23/05/12,10:34:28,03,09,1, 11.9,1,1, 8.435, 10487.259, 320.027, 52781.402 23/05/12,10:34:28,04,09,1, 11.9,1,1, 8.435, 10487.249, 320.060, 52781.411 23/05/12,10:34:28,05,09,1, 11.9,1,1, 8.435, 10487.219, 320.034, 52781.377 23/05/12,10:34:28,06,09,1, 11.9,1,1, 8.435, 10487.203, 320.053, 52781.416 23/05/12,10:34:28,07,09,1, 11.9,1,1, 8.435, 10487.196, 320.043, 52781.419 23/05/12,10:34:28,08,09,1, 11.9,1,1, 8.435, 10487.181, 320.072, 52781.402 23/05/12,10:34:28,09,09,1, 11.9,1,1, 8.435, 10487.184, 320.071, 52781.398 23/05/12,10:34:28,10,09,1, 11.9,1,1, 8.435, 10487.155, 320.084, 52781.406 23/05/12,10:34:28,11,09,1, 11.9,1,1, 8.435, 10487.145, 320.089, 52781.424 23/05/12,10:34:28,12,09,1, 11.9,1,1, 8.435, 10487.120, 320.101, 52781.418 23/05/12,10:34:28,13,09,1, 11.9,1,1, 8.435, 10487.115, 320.100, 52781.410 23/05/12,10:34:28,14,09,1, 11.9,1,1, 8.435, 10487.125, 320.098, 52781.452 23/05/12,10:34:28,15,09,1, 11.9,1,1, 8.435, 10487.089, 320.110, 52781.393 23/05/12,10:34:28,16,09,1, 11.9,1,1, 8.435, 10487.088, 320.114, 52781.438 23/05/12,10:34:28,17,09,1, 11.9,1,1, 8.435, 10487.060, 320.113, 52781.402 23/05/12,10:34:28,18,09,1, 11.9,1,1, 8.435, 10487.050, 320.112, 52781.409 23/05/12,10:34:28,19,09,1, 11.9,1,1, 8.435, 10487.041, 320.126, 52781.395 23/05/12,10:34:29,00,09,1, 11.9,1,1, 8.432, 10487.039, 320.126, 52781.395 23/05/12,10:34:29,01,09,1, 11.9,1,1, 8.432, 10487.003, 320.162, 52781.414 23/05/12,10:34:29,02,09,1, 11.9,1,1, 8.432, 10486.971, 320.145, 52781.411 23/05/12,10:34:29,03,09,1, 11.9,1,1, 8.432, 10486.959, 320.165, 52781.431 23/05/12,10:34:29,04,09,1, 11.9,1,1, 8.432, 10486.973, 320.174, 52781.415 23/05/12,10:34:29,05,09,1, 11.9,1,1, 8.432, 10486.968, 320.151, 52781.395 23/05/12,10:34:29,06,09,1, 11.9,1,1, 8.432, 10486.947, 320.163, 52781.392 23/05/12,10:34:29,07,09,1, 11.9,1,1, 8.432, 10486.913, 320.164, 52781.414 23/05/12,10:34:29,08,09,1, 11.9,1,1, 8.432, 10486.911, 320.172, 52781.413 23/05/12,10:34:29,09,09,1, 11.9,1,1, 8.432, 10486.922, 320.169, 52781.399 23/05/12,10:34:29,10,09,1, 11.9,1,1, 8.432, 10486.890, 320.183, 52781.376 23/05/12,10:34:29,11,09,1, 11.9,1,1, 8.432, 10486.874, 320.206, 52781.419 23/05/12,10:34:29,12,09,1, 11.9,1,1, 8.432, 10486.848, 320.224, 52781.416 23/05/12,10:34:29,13,09,1, 11.9,1,1, 8.432, 10486.857, 320.227, 52781.440 23/05/12,10:34:29,14,09,1, 11.9,1,1, 8.432, 10486.842, 320.213, 52781.407 23/05/12,10:34:29,15,09,1, 11.9,1,1, 8.432, 10486.828, 320.225, 52781.429 23/05/12,10:34:29,16,09,1, 11.9,1,1, 8.432, 10486.808, 320.230, 52781.374 23/05/12,10:34:29,17,09,1, 11.9,1,1, 8.432, 10486.809, 320.239, 52781.414 23/05/12,10:34:29,18,09,1, 11.9,1,1, 8.432, 10486.788, 320.235, 52781.416 23/05/12,10:34:29,19,09,1, 11.9,1,1, 8.432, 10486.784, 320.239, 52781.390 23/05/12,10:34:30,00,09,1, 11.9,1,1, 8.432, 10486.780, 320.239, 52781.390 23/05/12,10:34:30,01,09,1, 11.9,1,1, 8.432, 10486.749, 320.224, 52781.416 23/05/12,10:34:30,02,09,1, 11.9,1,1, 8.432, 10486.716, 320.265, 52781.408 23/05/12,10:34:30,03,09,1, 11.9,1,1, 8.432, 10486.711, 320.260, 52781.397 23/05/12,10:34:30,04,09,1, 11.9,1,1, 8.432, 10486.708, 320.269, 52781.354 23/05/12,10:34:30,05,09,1, 11.9,1,1, 8.432, 10486.693, 320.269, 52781.376 23/05/12,10:34:30,06,09,1, 11.9,1,1, 8.432, 10486.678, 320.293, 52781.395 23/05/12,10:34:30,07,09,1, 11.9,1,1, 8.432, 10486.650, 320.282, 52781.380 23/05/12,10:34:30,08,09,1, 11.9,1,1, 8.432, 10486.646, 320.280, 52781.372 23/05/12,10:34:30,09,09,1, 11.9,1,1, 8.432, 10486.637, 320.261, 52781.357 23/05/12,10:34:30,10,09,1, 11.9,1,1, 8.432, 10486.609, 320.256, 52781.416 23/05/12,10:34:30,11,09,1, 11.9,1,1, 8.432, 10486.622, 320.268, 52781.436 23/05/12,10:34:30,12,09,1, 11.9,1,1, 8.432, 10486.600, 320.295, 52781.400 23/05/12,10:34:30,13,09,1, 11.9,1,1, 8.432, 10486.596, 320.255, 52781.403 23/05/12,10:34:30,14,09,1, 11.9,1,1, 8.432, 10486.597, 320.271, 52781.451 23/05/12,10:34:30,15,09,1, 11.9,1,1, 8.432, 10486.578, 320.267, 52781.434 23/05/12,10:34:30,16,09,1, 11.9,1,1, 8.432, 10486.586, 320.281, 52781.411 23/05/12,10:34:30,17,09,1, 11.9,1,1, 8.432, 10486.563, 320.292, 52781.410 23/05/12,10:34:30,18,09,1, 11.9,1,1, 8.432, 10486.558, 320.256, 52781.189 23/05/12,10:34:30,19,09,1, 11.9,1,1, 8.432, 10486.485, 320.291, 52781.421 23/05/12,10:34:31,00,08,1, 12.0,1,1, 8.433, 10486.480, 320.291, 52781.421 23/05/12,10:34:31,01,08,1, 12.0,1,1, 8.433, 10486.490, 320.304, 52781.425 23/05/12,10:34:31,02,08,1, 12.0,1,1, 8.433, 10486.455, 320.282, 52781.427 23/05/12,10:34:31,03,08,1, 12.0,1,1, 8.433, 10486.481, 320.295, 52781.390 23/05/12,10:34:31,04,08,1, 12.0,1,1, 8.433, 10486.466, 320.290, 52781.342 23/05/12,10:34:31,05,08,1, 12.0,1,1, 8.433, 10486.444, 320.295, 52781.330 23/05/12,10:34:31,06,08,1, 12.0,1,1, 8.433, 10486.440, 320.307, 52781.374 23/05/12,10:34:31,07,08,1, 12.0,1,1, 8.433, 10486.400, 320.302, 52781.383 23/05/12,10:34:31,08,08,1, 12.0,1,1, 8.433, 10486.411, 320.293, 52781.350 23/05/12,10:34:31,09,08,1, 12.0,1,1, 8.433, 10486.389, 320.294, 52781.363 23/05/12,10:34:31,10,08,1, 12.0,1,1, 8.433, 10486.399, 320.314, 52781.338 23/05/12,10:34:31,11,08,1, 12.0,1,1, 8.433, 10486.375, 320.322, 52781.375 23/05/12,10:34:31,12,08,1, 12.0,1,1, 8.433, 10486.375, 320.295, 52781.342 23/05/12,10:34:31,13,08,1, 12.0,1,1, 8.433, 10486.368, 320.299, 52781.361 23/05/12,10:34:31,14,08,1, 12.0,1,1, 8.433, 10486.342, 320.315, 52781.351 23/05/12,10:34:31,15,08,1, 12.0,1,1, 8.433, 10486.329, 320.317, 52781.348 23/05/12,10:34:31,16,08,1, 12.0,1,1, 8.433, 10486.324, 320.308, 52781.377 23/05/12,10:34:31,17,08,1, 12.0,1,1, 8.433, 10486.302, 320.336, 52781.370 23/05/12,10:34:31,18,08,1, 12.0,1,1, 8.433, 10486.298, 320.291, 52781.350 23/05/12,10:34:31,19,08,1, 12.0,1,1, 8.433, 10486.293, 320.309, 52781.355 23/05/12,10:34:32,00,09,1, 11.9,1,1, 8.435, 10486.288, 320.309, 52781.355 23/05/12,10:34:32,01,09,1, 11.9,1,1, 8.435, 10486.282, 320.305, 52781.329 23/05/12,10:34:32,02,09,1, 11.9,1,1, 8.435, 10486.256, 320.300, 52781.314 23/05/12,10:34:32,03,09,1, 11.9,1,1, 8.435, 10486.252, 320.305, 52781.332 23/05/12,10:34:32,04,09,1, 11.9,1,1, 8.435, 10486.248, 320.291, 52781.319 23/05/12,10:34:32,05,09,1, 11.9,1,1, 8.435, 10486.243, 320.320, 52781.321 23/05/12,10:34:32,06,09,1, 11.9,1,1, 8.435, 10486.210, 320.313, 52781.293 23/05/12,10:34:32,07,09,1, 11.9,1,1, 8.435, 10486.224, 320.316, 52781.322 23/05/12,10:34:32,08,09,1, 11.9,1,1, 8.435, 10486.192, 320.304, 52781.327 23/05/12,10:34:32,09,09,1, 11.9,1,1, 8.435, 10486.190, 320.299, 52781.324 23/05/12,10:34:32,10,09,1, 11.9,1,1, 8.435, 10486.200, 320.312, 52781.346 23/05/12,10:34:32,11,09,1, 11.9,1,1, 8.435, 10486.173, 320.291, 52781.298 23/05/12,10:34:32,12,09,1, 11.9,1,1, 8.435, 10486.159, 320.305, 52781.310 23/05/12,10:34:32,13,09,1, 11.9,1,1, 8.435, 10486.144, 320.308, 52781.332 23/05/12,10:34:32,14,09,1, 11.9,1,1, 8.435, 10486.140, 320.293, 52781.307 23/05/12,10:34:32,15,09,1, 11.9,1,1, 8.435, 10486.111, 320.317, 52781.332 23/05/12,10:34:32,16,09,1, 11.9,1,1, 8.435, 10486.114, 320.286, 52781.319 23/05/12,10:34:32,17,09,1, 11.9,1,1, 8.435, 10486.099, 320.276, 52781.312 23/05/12,10:34:32,18,09,1, 11.9,1,1, 8.435, 10486.108, 320.285, 52781.275 23/05/12,10:34:32,19,09,1, 11.9,1,1, 8.435, 10486.095, 320.278, 52781.302 23/05/12,10:34:33,00,08,1, 11.9,1,1, 8.433, 10486.088, 320.278, 52781.302 23/05/12,10:34:33,01,08,1, 11.9,1,1, 8.433, 10486.075, 320.302, 52781.319 23/05/12,10:34:33,02,08,1, 11.9,1,1, 8.433, 10486.071, 320.287, 52781.291 23/05/12,10:34:33,03,08,1, 11.9,1,1, 8.433, 10486.062, 320.276, 52781.312 23/05/12,10:34:33,04,08,1, 11.9,1,1, 8.433, 10486.043, 320.287, 52781.280 23/05/12,10:34:33,05,08,1, 11.9,1,1, 8.433, 10486.052, 320.292, 52781.314 23/05/12,10:34:33,06,08,1, 11.9,1,1, 8.433, 10486.049, 320.296, 52781.315 23/05/12,10:34:33,07,08,1, 11.9,1,1, 8.433, 10486.032, 320.277, 52781.279 23/05/12,10:34:33,08,08,1, 11.9,1,1, 8.433, 10486.015, 320.274, 52781.271 23/05/12,10:34:33,09,08,1, 11.9,1,1, 8.433, 10486.009, 320.279, 52781.180 23/05/12,10:34:33,10,08,1, 11.9,1,1, 8.433, 10486.020, 320.272, 52781.347 23/05/12,10:34:33,11,08,1, 11.9,1,1, 8.433, 10486.016, 320.258, 52781.254 23/05/12,10:34:33,12,08,1, 11.9,1,1, 8.433, 10485.984, 320.271, 52781.273 23/05/12,10:34:33,13,08,1, 11.9,1,1, 8.433, 10485.962, 320.293, 52781.294 23/05/12,10:34:33,14,08,1, 11.9,1,1, 8.433, 10485.971, 320.301, 52781.279 23/05/12,10:34:33,15,08,1, 11.9,1,1, 8.433, 10485.962, 320.301, 52781.279 23/05/12,10:34:33,16,08,1, 11.9,1,1, 8.433, 10485.954, 320.288, 52781.266 23/05/12,10:34:33,17,08,1, 11.9,1,1, 8.433, 10485.925, 320.280, 52781.289 23/05/12,10:34:33,18,08,1, 11.9,1,1, 8.433, 10485.936, 320.297, 52781.258 23/05/12,10:34:33,19,08,1, 11.9,1,1, 8.433, 10485.942, 320.310, 52781.279 23/05/12,10:34:34,00,08,1, 11.9,1,1, 8.433, 10485.938, 320.310, 52781.279 23/05/12,10:34:34,01,08,1, 11.9,1,1, 8.433, 10485.915, 320.298, 52781.219 23/05/12,10:34:34,02,08,1, 11.9,1,1, 8.433, 10485.916, 320.301, 52781.233 23/05/12,10:34:34,03,08,1, 11.9,1,1, 8.433, 10485.920, 320.308, 52781.248 23/05/12,10:34:34,04,08,1, 11.9,1,1, 8.433, 10485.911, 320.314, 52781.254 23/05/12,10:34:34,05,08,1, 11.9,1,1, 8.433, 10485.875, 320.305, 52781.246 23/05/12,10:34:34,06,08,1, 11.9,1,1, 8.433, 10485.886, 320.300, 52781.206 23/05/12,10:34:34,07,08,1, 11.9,1,1, 8.433, 10485.876, 320.297, 52781.241 23/05/12,10:34:34,08,08,1, 11.9,1,1, 8.433, 10485.867, 320.293, 52781.234 23/05/12,10:34:34,09,08,1, 11.9,1,1, 8.433, 10485.869, 320.287, 52781.210 23/05/12,10:34:34,10,08,1, 11.9,1,1, 8.433, 10485.858, 320.302, 52781.199 23/05/12,10:34:34,11,08,1, 11.9,1,1, 8.433, 10485.849, 320.278, 52781.231 23/05/12,10:34:34,12,08,1, 11.9,1,1, 8.433, 10485.887, 320.289, 52781.186 23/05/12,10:34:34,13,08,1, 11.9,1,1, 8.433, 10485.825, 320.312, 52781.396 23/05/12,10:34:34,14,08,1, 11.9,1,1, 8.433, 10485.878, 320.284, 52781.254 23/05/12,10:34:34,15,08,1, 11.9,1,1, 8.433, 10485.818, 320.287, 52781.194 23/05/12,10:34:34,16,08,1, 11.9,1,1, 8.433, 10485.852, 320.278, 52781.214 23/05/12,10:34:34,17,08,1, 11.9,1,1, 8.433, 10485.847, 320.297, 52781.263 23/05/12,10:34:34,18,08,1, 11.9,1,1, 8.433, 10485.837, 320.312, 52781.224 23/05/12,10:34:34,19,08,1, 11.9,1,1, 8.433, 10485.827, 320.303, 52781.247 23/05/12,10:34:35,00,08,1, 11.9,1,1, 8.436, 10485.821, 320.303, 52781.247 23/05/12,10:34:35,01,08,1, 11.9,1,1, 8.436, 10485.830, 320.276, 52781.194 23/05/12,10:34:35,02,08,1, 11.9,1,1, 8.436, 10485.815, 320.287, 52781.212 23/05/12,10:34:35,03,08,1, 11.9,1,1, 8.436, 10485.805, 320.276, 52781.255 23/05/12,10:34:35,04,08,1, 11.9,1,1, 8.436, 10485.771, 320.303, 52781.245 23/05/12,10:34:35,05,08,1, 11.9,1,1, 8.436, 10485.777, 320.283, 52781.239 23/05/12,10:34:35,06,08,1, 11.9,1,1, 8.436, 10485.763, 320.288, 52781.207 23/05/12,10:34:35,07,08,1, 11.9,1,1, 8.436, 10485.768, 320.296, 52781.257 23/05/12,10:34:35,08,08,1, 11.9,1,1, 8.436, 10485.768, 320.282, 52781.245 23/05/12,10:34:35,09,08,1, 11.9,1,1, 8.436, 10485.777, 320.297, 52781.252 23/05/12,10:34:35,10,08,1, 11.9,1,1, 8.436, 10485.737, 320.304, 52781.250 23/05/12,10:34:35,11,08,1, 11.9,1,1, 8.436, 10485.748, 320.293, 52781.198 23/05/12,10:34:35,12,08,1, 11.9,1,1, 8.436, 10485.752, 320.292, 52781.195 23/05/12,10:34:35,13,08,1, 11.9,1,1, 8.436, 10485.776, 320.293, 52781.250 23/05/12,10:34:35,14,08,1, 11.9,1,1, 8.436, 10485.754, 320.289, 52781.239 23/05/12,10:34:35,15,08,1, 11.9,1,1, 8.436, 10485.740, 320.299, 52781.228 23/05/12,10:34:35,16,08,1, 11.9,1,1, 8.436, 10485.705, 320.279, 52781.190 23/05/12,10:34:35,17,08,1, 11.9,1,1, 8.436, 10485.713, 320.280, 52781.215 23/05/12,10:34:35,18,08,1, 11.9,1,1, 8.436, 10485.731, 320.298, 52781.201 23/05/12,10:34:35,19,08,1, 11.9,1,1, 8.436, 10485.725, 320.291, 52781.184 23/05/12,10:34:36,00,08,1, 11.9,1,1, 8.430, 10485.721, 320.291, 52781.184 23/05/12,10:34:36,01,08,1, 11.9,1,1, 8.430, 10485.733, 320.271, 52781.220 23/05/12,10:34:36,02,08,1, 11.9,1,1, 8.430, 10485.717, 320.270, 52781.184 23/05/12,10:34:36,03,08,1, 11.9,1,1, 8.430, 10485.696, 320.280, 52781.185 23/05/12,10:34:36,04,08,1, 11.9,1,1, 8.430, 10485.680, 320.288, 52781.159 23/05/12,10:34:36,05,08,1, 11.9,1,1, 8.430, 10485.677, 320.278, 52781.207 23/05/12,10:34:36,06,08,1, 11.9,1,1, 8.430, 10485.684, 320.265, 52781.196 23/05/12,10:34:36,07,08,1, 11.9,1,1, 8.430, 10485.688, 320.296, 52781.161 23/05/12,10:34:36,08,08,1, 11.9,1,1, 8.430, 10485.694, 320.254, 52781.157 23/05/12,10:34:36,09,08,1, 11.9,1,1, 8.430, 10485.675, 320.246, 52781.173 23/05/12,10:34:36,10,08,1, 11.9,1,1, 8.430, 10485.689, 320.267, 52781.152 23/05/12,10:34:36,11,08,1, 11.9,1,1, 8.430, 10485.681, 320.264, 52781.136 23/05/12,10:34:36,12,08,1, 11.9,1,1, 8.430, 10485.678, 320.277, 52781.134 23/05/12,10:34:36,13,08,1, 11.9,1,1, 8.430, 10485.684, 320.261, 52781.164 23/05/12,10:34:36,14,08,1, 11.9,1,1, 8.430, 10485.670, 320.254, 52781.151 23/05/12,10:34:36,15,08,1, 11.9,1,1, 8.430, 10485.648, 320.299, 52781.140 23/05/12,10:34:36,16,08,1, 11.9,1,1, 8.430, 10485.665, 320.231, 52781.128 23/05/12,10:34:36,17,08,1, 11.9,1,1, 8.430, 10485.680, 320.235, 52780.992 23/05/12,10:34:36,18,08,1, 11.9,1,1, 8.430, 10485.668, 320.270, 52781.128 23/05/12,10:34:36,19,08,1, 11.9,1,1, 8.430, 10485.657, 320.242, 52781.113 23/05/12,10:34:37,00,09,1, 11.9,1,1, 8.434, 10485.654, 320.242, 52781.113 23/05/12,10:34:37,01,09,1, 11.9,1,1, 8.434, 10485.663, 320.249, 52781.174 23/05/12,10:34:37,02,09,1, 11.9,1,1, 8.434, 10485.642, 320.253, 52781.152 23/05/12,10:34:37,03,09,1, 11.9,1,1, 8.434, 10485.627, 320.237, 52781.146 23/05/12,10:34:37,04,09,1, 11.9,1,1, 8.434, 10485.635, 320.248, 52781.143 23/05/12,10:34:37,05,09,1, 11.9,1,1, 8.434, 10485.634, 320.240, 52781.158 23/05/12,10:34:37,06,09,1, 11.9,1,1, 8.434, 10485.626, 320.252, 52781.135 23/05/12,10:34:37,07,09,1, 11.9,1,1, 8.434, 10485.621, 320.248, 52781.123 23/05/12,10:34:37,08,09,1, 11.9,1,1, 8.434, 10485.628, 320.263, 52781.124 23/05/12,10:34:37,09,09,1, 11.9,1,1, 8.434, 10485.615, 320.249, 52781.106 23/05/12,10:34:37,10,09,1, 11.9,1,1, 8.434, 10485.602, 320.225, 52781.144 23/05/12,10:34:37,11,09,1, 11.9,1,1, 8.434, 10485.641, 320.253, 52781.229 23/05/12,10:34:37,12,09,1, 11.9,1,1, 8.434, 10485.617, 320.243, 52781.104 23/05/12,10:34:37,13,09,1, 11.9,1,1, 8.434, 10485.595, 320.265, 52781.135 23/05/12,10:34:37,14,09,1, 11.9,1,1, 8.434, 10485.581, 320.235, 52781.117 23/05/12,10:34:37,15,09,1, 11.9,1,1, 8.434, 10485.597, 320.215, 52781.092 23/05/12,10:34:37,16,09,1, 11.9,1,1, 8.434, 10485.631, 320.226, 52781.084 23/05/12,10:34:37,17,09,1, 11.9,1,1, 8.434, 10485.616, 320.245, 52781.088 23/05/12,10:34:37,18,09,1, 11.9,1,1, 8.434, 10485.612, 320.224, 52781.068 23/05/12,10:34:37,19,09,1, 11.9,1,1, 8.434, 10485.596, 320.221, 52781.115 23/05/12,10:34:38,00,09,1, 11.9,1,1, 8.431, 10485.595, 320.221, 52781.115 23/05/12,10:34:38,01,09,1, 11.9,1,1, 8.431, 10485.604, 320.233, 52781.071 23/05/12,10:34:38,02,09,1, 11.9,1,1, 8.431, 10485.617, 320.242, 52781.140 23/05/12,10:34:38,03,09,1, 11.9,1,1, 8.431, 10485.579, 320.243, 52781.145 23/05/12,10:34:38,04,09,1, 11.9,1,1, 8.431, 10485.597, 320.239, 52781.105 23/05/12,10:34:38,05,09,1, 11.9,1,1, 8.431, 10485.567, 320.220, 52781.108 23/05/12,10:34:38,06,09,1, 11.9,1,1, 8.431, 10485.567, 320.227, 52781.079 23/05/12,10:34:38,07,09,1, 11.9,1,1, 8.431, 10485.597, 320.242, 52781.127 23/05/12,10:34:38,08,09,1, 11.9,1,1, 8.431, 10485.578, 320.208, 52781.091 23/05/12,10:34:38,09,09,1, 11.9,1,1, 8.431, 10485.565, 320.211, 52781.093 23/05/12,10:34:38,10,09,1, 11.9,1,1, 8.431, 10485.584, 320.220, 52781.068 23/05/12,10:34:38,11,09,1, 11.9,1,1, 8.431, 10485.594, 320.234, 52781.078 23/05/12,10:34:38,12,09,1, 11.9,1,1, 8.431, 10485.590, 320.209, 52781.092 23/05/12,10:34:38,13,09,1, 11.9,1,1, 8.431, 10485.601, 320.188, 52781.092 23/05/12,10:34:38,14,09,1, 11.9,1,1, 8.431, 10485.567, 320.189, 52781.014 23/05/12,10:34:38,15,09,1, 11.9,1,1, 8.431, 10485.569, 320.210, 52781.068 23/05/12,10:34:38,16,09,1, 11.9,1,1, 8.431, 10485.583, 320.209, 52781.018 23/05/12,10:34:38,17,09,1, 11.9,1,1, 8.431, 10485.538, 320.215, 52781.020 23/05/12,10:34:38,18,09,1, 11.9,1,1, 8.431, 10485.554, 320.201, 52781.061 23/05/12,10:34:38,19,09,1, 11.9,1,1, 8.431, 10485.544, 320.201, 52781.077 23/05/12,10:34:39,00,09,1, 11.9,1,1, 8.433, 10485.537, 320.201, 52781.077 23/05/12,10:34:39,01,09,1, 11.9,1,1, 8.433, 10485.558, 320.222, 52781.021 23/05/12,10:34:39,02,09,1, 11.9,1,1, 8.433, 10485.555, 320.206, 52781.069 23/05/12,10:34:39,03,09,1, 11.9,1,1, 8.433, 10485.537, 320.217, 52781.066 23/05/12,10:34:39,04,09,1, 11.9,1,1, 8.433, 10485.553, 320.192, 52781.064 23/05/12,10:34:39,05,09,1, 11.9,1,1, 8.433, 10485.545, 320.234, 52781.079 23/05/12,10:34:39,06,09,1, 11.9,1,1, 8.433, 10485.569, 320.217, 52781.051 23/05/12,10:34:39,07,09,1, 11.9,1,1, 8.433, 10485.540, 320.216, 52781.027 23/05/12,10:34:39,08,09,1, 11.9,1,1, 8.433, 10485.548, 320.201, 52781.022 23/05/12,10:34:39,09,09,1, 11.9,1,1, 8.433, 10485.546, 320.187, 52781.050 23/05/12,10:34:39,10,09,1, 11.9,1,1, 8.433, 10485.564, 320.192, 52781.044 23/05/12,10:34:39,11,09,1, 11.9,1,1, 8.433, 10485.565, 320.185, 52781.017 23/05/12,10:34:39,12,09,1, 11.9,1,1, 8.433, 10485.542, 320.224, 52781.031 23/05/12,10:34:39,13,09,1, 11.9,1,1, 8.433, 10485.551, 320.217, 52781.015 23/05/12,10:34:39,14,09,1, 11.9,1,1, 8.433, 10485.540, 320.222, 52781.058 23/05/12,10:34:39,15,09,1, 11.9,1,1, 8.433, 10485.527, 320.235, 52781.185 23/05/12,10:34:39,16,09,1, 11.9,1,1, 8.433, 10485.514, 320.205, 52781.079 23/05/12,10:34:39,17,09,1, 11.9,1,1, 8.433, 10485.520, 320.192, 52781.008 23/05/12,10:34:39,18,09,1, 11.9,1,1, 8.433, 10485.531, 320.205, 52781.041 23/05/12,10:34:39,19,09,1, 11.9,1,1, 8.433, 10485.559, 320.208, 52781.055 23/05/12,10:34:40,00,09,1, 11.9,1,1, 8.432, 10485.554, 320.208, 52781.055 23/05/12,10:34:40,01,09,1, 11.9,1,1, 8.432, 10485.502, 320.213, 52781.017 23/05/12,10:34:40,02,09,1, 11.9,1,1, 8.432, 10485.556, 320.217, 52781.014 23/05/12,10:34:40,03,09,1, 11.9,1,1, 8.432, 10485.558, 320.209, 52781.025 23/05/12,10:34:40,04,09,1, 11.9,1,1, 8.432, 10485.549, 320.222, 52780.976 23/05/12,10:34:40,05,09,1, 11.9,1,1, 8.432, 10485.542, 320.217, 52781.013 23/05/12,10:34:40,06,09,1, 11.9,1,1, 8.432, 10485.522, 320.209, 52781.005 23/05/12,10:34:40,07,09,1, 11.9,1,1, 8.432, 10485.520, 320.207, 52781.018 23/05/12,10:34:40,08,09,1, 11.9,1,1, 8.432, 10485.500, 320.207, 52780.996 23/05/12,10:34:40,09,09,1, 11.9,1,1, 8.432, 10485.521, 320.227, 52781.003 23/05/12,10:34:40,10,09,1, 11.9,1,1, 8.432, 10485.535, 320.211, 52781.008 23/05/12,10:34:40,11,09,1, 11.9,1,1, 8.432, 10485.546, 320.230, 52780.977 23/05/12,10:34:40,12,09,1, 11.9,1,1, 8.432, 10485.538, 320.219, 52780.965 23/05/12,10:34:40,13,09,1, 11.9,1,1, 8.432, 10485.533, 320.210, 52780.965 23/05/12,10:34:40,14,09,1, 11.9,1,1, 8.432, 10485.539, 320.216, 52780.996 23/05/12,10:34:40,15,09,1, 11.9,1,1, 8.432, 10485.543, 320.211, 52780.963 23/05/12,10:34:40,16,09,1, 11.9,1,1, 8.432, 10485.522, 320.199, 52780.990 23/05/12,10:34:40,17,09,1, 11.9,1,1, 8.432, 10485.536, 320.210, 52780.963 23/05/12,10:34:40,18,09,1, 11.9,1,1, 8.432, 10485.508, 320.204, 52780.954 23/05/12,10:34:40,19,09,1, 11.9,1,1, 8.432, 10485.539, 320.227, 52780.997 23/05/12,10:34:41,00,08,1, 11.9,1,1, 8.432, 10485.537, 320.227, 52780.997 23/05/12,10:34:41,01,08,1, 11.9,1,1, 8.432, 10485.539, 320.202, 52780.960 23/05/12,10:34:41,02,08,1, 11.9,1,1, 8.432, 10485.521, 320.219, 52780.952 23/05/12,10:34:41,03,08,1, 11.9,1,1, 8.432, 10485.519, 320.235, 52780.951 23/05/12,10:34:41,04,08,1, 11.9,1,1, 8.432, 10485.535, 320.214, 52780.929 23/05/12,10:34:41,05,08,1, 11.9,1,1, 8.432, 10485.517, 320.194, 52780.988 23/05/12,10:34:41,06,08,1, 11.9,1,1, 8.432, 10485.523, 320.204, 52780.938 23/05/12,10:34:41,07,08,1, 11.9,1,1, 8.432, 10485.491, 320.214, 52780.912 23/05/12,10:34:41,08,08,1, 11.9,1,1, 8.432, 10485.547, 320.182, 52780.912 23/05/12,10:34:41,09,08,1, 11.9,1,1, 8.432, 10485.529, 320.227, 52780.955 23/05/12,10:34:41,10,08,1, 11.9,1,1, 8.432, 10485.513, 320.219, 52780.895 23/05/12,10:34:41,11,08,1, 11.9,1,1, 8.432, 10485.502, 320.220, 52780.932 23/05/12,10:34:41,12,08,1, 11.9,1,1, 8.432, 10485.532, 320.205, 52780.941 23/05/12,10:34:41,13,08,1, 11.9,1,1, 8.432, 10485.529, 320.236, 52780.946 23/05/12,10:34:41,14,08,1, 11.9,1,1, 8.432, 10485.500, 320.235, 52780.973 23/05/12,10:34:41,15,08,1, 11.9,1,1, 8.432, 10485.540, 320.228, 52780.938 23/05/12,10:34:41,16,08,1, 11.9,1,1, 8.432, 10485.495, 320.229, 52780.913 23/05/12,10:34:41,17,08,1, 11.9,1,1, 8.432, 10485.498, 320.209, 52780.898 23/05/12,10:34:41,18,08,1, 11.9,1,1, 8.432, 10485.504, 320.223, 52780.944 23/05/12,10:34:41,19,08,1, 11.9,1,1, 8.432, 10485.506, 320.218, 52780.980 23/05/12,10:34:42,00,08,1, 11.9,1,1, 8.431, 10485.504, 320.218, 52780.980 23/05/12,10:34:42,01,08,1, 11.9,1,1, 8.431, 10485.509, 320.234, 52780.936 23/05/12,10:34:42,02,08,1, 11.9,1,1, 8.431, 10485.505, 320.220, 52780.934 23/05/12,10:34:42,03,08,1, 11.9,1,1, 8.431, 10485.500, 320.219, 52780.938 23/05/12,10:34:42,04,08,1, 11.9,1,1, 8.431, 10485.499, 320.227, 52780.890 23/05/12,10:34:42,05,08,1, 11.9,1,1, 8.431, 10485.492, 320.206, 52780.906 23/05/12,10:34:42,06,08,1, 11.9,1,1, 8.431, 10485.509, 320.209, 52780.917 23/05/12,10:34:42,07,08,1, 11.9,1,1, 8.431, 10485.511, 320.214, 52780.925 23/05/12,10:34:42,08,08,1, 11.9,1,1, 8.431, 10485.513, 320.242, 52780.911 23/05/12,10:34:42,09,08,1, 11.9,1,1, 8.431, 10485.489, 320.221, 52780.903 23/05/12,10:34:42,10,08,1, 11.9,1,1, 8.431, 10485.494, 320.217, 52780.913 23/05/12,10:34:42,11,08,1, 11.9,1,1, 8.431, 10485.483, 320.210, 52780.891 23/05/12,10:34:42,12,08,1, 11.9,1,1, 8.431, 10485.478, 320.234, 52780.944 23/05/12,10:34:42,13,08,1, 11.9,1,1, 8.431, 10485.478, 320.236, 52780.903 23/05/12,10:34:42,14,08,1, 11.9,1,1, 8.431, 10485.451, 320.247, 52780.873 23/05/12,10:34:42,15,08,1, 11.9,1,1, 8.431, 10485.466, 320.245, 52780.885 23/05/12,10:34:42,16,08,1, 11.9,1,1, 8.431, 10485.482, 320.260, 52780.877 23/05/12,10:34:42,17,08,1, 11.9,1,1, 8.431, 10485.480, 320.249, 52780.865 23/05/12,10:34:42,18,08,1, 11.9,1,1, 8.431, 10485.468, 320.247, 52780.896 23/05/12,10:34:42,19,08,1, 11.9,1,1, 8.431, 10485.460, 320.265, 52780.882 23/05/12,10:34:43,00,08,1, 11.9,1,1, 8.433, 10485.454, 320.265, 52780.882 23/05/12,10:34:43,01,08,1, 11.9,1,1, 8.433, 10485.470, 320.232, 52780.867 23/05/12,10:34:43,02,08,1, 11.9,1,1, 8.433, 10485.470, 320.252, 52780.918 23/05/12,10:34:43,03,08,1, 11.9,1,1, 8.433, 10485.450, 320.268, 52780.898 23/05/12,10:34:43,04,08,1, 11.9,1,1, 8.433, 10485.430, 320.259, 52780.825 23/05/12,10:34:43,05,08,1, 11.9,1,1, 8.433, 10485.494, 320.248, 52780.830 23/05/12,10:34:43,06,08,1, 11.9,1,1, 8.433, 10485.427, 320.267, 52780.956 23/05/12,10:34:43,07,08,1, 11.9,1,1, 8.433, 10485.410, 320.258, 52780.901 23/05/12,10:34:43,08,08,1, 11.9,1,1, 8.433, 10485.433, 320.249, 52780.885 23/05/12,10:34:43,09,08,1, 11.9,1,1, 8.433, 10485.444, 320.253, 52780.877 23/05/12,10:34:43,10,08,1, 11.9,1,1, 8.433, 10485.384, 320.251, 52780.866 23/05/12,10:34:43,11,08,1, 11.9,1,1, 8.433, 10485.421, 320.266, 52780.868 23/05/12,10:34:43,12,08,1, 11.9,1,1, 8.433, 10485.428, 320.280, 52780.874 23/05/12,10:34:43,13,08,1, 11.9,1,1, 8.433, 10485.426, 320.281, 52780.857 23/05/12,10:34:43,14,08,1, 11.9,1,1, 8.433, 10485.405, 320.258, 52780.875 23/05/12,10:34:43,15,08,1, 11.9,1,1, 8.433, 10485.383, 320.273, 52780.890 23/05/12,10:34:43,16,08,1, 11.9,1,1, 8.433, 10485.428, 320.271, 52780.872 23/05/12,10:34:43,17,08,1, 11.9,1,1, 8.433, 10485.406, 320.274, 52780.862 23/05/12,10:34:43,18,08,1, 11.9,1,1, 8.433, 10485.393, 320.288, 52780.829 23/05/12,10:34:43,19,08,1, 11.9,1,1, 8.433, 10485.391, 320.280, 52780.864 23/05/12,10:34:44,00,08,1, 11.9,1,1, 8.434, 10485.387, 320.280, 52780.864 23/05/12,10:34:44,01,08,1, 11.9,1,1, 8.434, 10485.394, 320.277, 52780.897 23/05/12,10:34:44,02,08,1, 11.9,1,1, 8.434, 10485.377, 320.271, 52780.846 23/05/12,10:34:44,03,08,1, 11.9,1,1, 8.434, 10485.377, 320.271, 52780.881 23/05/12,10:34:44,04,08,1, 11.9,1,1, 8.434, 10485.360, 320.248, 52780.826 23/05/12,10:34:44,05,08,1, 11.9,1,1, 8.434, 10485.330, 320.276, 52780.838 23/05/12,10:34:44,06,08,1, 11.9,1,1, 8.434, 10485.338, 320.281, 52780.793 23/05/12,10:34:44,07,08,1, 11.9,1,1, 8.434, 10485.342, 320.276, 52780.893 23/05/12,10:34:44,08,08,1, 11.9,1,1, 8.434, 10485.343, 320.266, 52780.874 23/05/12,10:34:44,09,08,1, 11.9,1,1, 8.434, 10485.332, 320.275, 52780.892 23/05/12,10:34:44,10,08,1, 11.9,1,1, 8.434, 10485.351, 320.294, 52780.882 23/05/12,10:34:44,11,08,1, 11.9,1,1, 8.434, 10485.318, 320.295, 52780.875 23/05/12,10:34:44,12,08,1, 11.9,1,1, 8.434, 10485.320, 320.276, 52780.853 23/05/12,10:34:44,13,08,1, 11.9,1,1, 8.434, 10485.318, 320.268, 52780.847 23/05/12,10:34:44,14,08,1, 11.9,1,1, 8.434, 10485.309, 320.281, 52780.874 23/05/12,10:34:44,15,08,1, 11.9,1,1, 8.434, 10485.304, 320.295, 52780.865 23/05/12,10:34:44,16,08,1, 11.9,1,1, 8.434, 10485.290, 320.306, 52780.814 23/05/12,10:34:44,17,08,1, 11.9,1,1, 8.434, 10485.287, 320.292, 52780.848 23/05/12,10:34:44,18,08,1, 11.9,1,1, 8.434, 10485.253, 320.302, 52780.843 23/05/12,10:34:44,19,08,1, 11.9,1,1, 8.434, 10485.266, 320.292, 52780.804 23/05/12,10:34:45,00,09,1, 12.0,1,1, 8.434, 10485.262, 320.292, 52780.804 23/05/12,10:34:45,01,09,1, 12.0,1,1, 8.434, 10485.253, 320.300, 52780.855 23/05/12,10:34:45,02,09,1, 12.0,1,1, 8.434, 10485.276, 320.295, 52780.820 23/05/12,10:34:45,03,09,1, 12.0,1,1, 8.434, 10485.235, 320.305, 52780.827 23/05/12,10:34:45,04,09,1, 12.0,1,1, 8.434, 10485.237, 320.300, 52780.844 23/05/12,10:34:45,05,09,1, 12.0,1,1, 8.434, 10485.231, 320.300, 52780.841 23/05/12,10:34:45,06,09,1, 12.0,1,1, 8.434, 10485.219, 320.310, 52780.847 23/05/12,10:34:45,07,09,1, 12.0,1,1, 8.434, 10485.221, 320.308, 52780.854 23/05/12,10:34:45,08,09,1, 12.0,1,1, 8.434, 10485.225, 320.303, 52780.844 23/05/12,10:34:45,09,09,1, 12.0,1,1, 8.434, 10485.215, 320.317, 52780.858 23/05/12,10:34:45,10,09,1, 12.0,1,1, 8.434, 10485.216, 320.327, 52780.881 23/05/12,10:34:45,11,09,1, 12.0,1,1, 8.434, 10485.200, 320.305, 52780.845 23/05/12,10:34:45,12,09,1, 12.0,1,1, 8.434, 10485.177, 320.310, 52780.827 23/05/12,10:34:45,13,09,1, 12.0,1,1, 8.434, 10485.183, 320.298, 52780.850 23/05/12,10:34:45,14,09,1, 12.0,1,1, 8.434, 10485.165, 320.321, 52780.838 23/05/12,10:34:45,15,09,1, 12.0,1,1, 8.434, 10485.186, 320.335, 52780.879 23/05/12,10:34:45,16,09,1, 12.0,1,1, 8.434, 10485.181, 320.320, 52780.844 23/05/12,10:34:45,17,09,1, 12.0,1,1, 8.434, 10485.173, 320.308, 52780.842 23/05/12,10:34:45,18,09,1, 12.0,1,1, 8.434, 10485.123, 320.310, 52780.823 23/05/12,10:34:45,19,09,1, 12.0,1,1, 8.434, 10485.141, 320.313, 52780.811 23/05/12,10:34:46,00,08,1, 11.9,1,1, 8.435, 10485.137, 320.313, 52780.811 23/05/12,10:34:46,01,08,1, 11.9,1,1, 8.435, 10485.132, 320.345, 52780.855 23/05/12,10:34:46,02,08,1, 11.9,1,1, 8.435, 10485.142, 320.343, 52780.803 23/05/12,10:34:46,03,08,1, 11.9,1,1, 8.435, 10485.128, 320.334, 52780.857 23/05/12,10:34:46,04,08,1, 11.9,1,1, 8.435, 10485.106, 320.351, 52780.818 23/05/12,10:34:46,05,08,1, 11.9,1,1, 8.435, 10485.100, 320.358, 52780.757 23/05/12,10:34:46,06,08,1, 11.9,1,1, 8.435, 10485.068, 320.315, 52780.809 23/05/12,10:34:46,07,08,1, 11.9,1,1, 8.435, 10485.074, 320.346, 52780.824 23/05/12,10:34:46,08,08,1, 11.9,1,1, 8.435, 10485.033, 320.343, 52780.795 23/05/12,10:34:46,09,08,1, 11.9,1,1, 8.435, 10485.063, 320.375, 52780.845 23/05/12,10:34:46,10,08,1, 11.9,1,1, 8.435, 10485.051, 320.367, 52780.812 23/05/12,10:34:46,11,08,1, 11.9,1,1, 8.435, 10485.060, 320.345, 52780.828 23/05/12,10:34:46,12,08,1, 11.9,1,1, 8.435, 10485.034, 320.324, 52780.871 23/05/12,10:34:46,13,08,1, 11.9,1,1, 8.435, 10485.037, 320.350, 52780.834 23/05/12,10:34:46,14,08,1, 11.9,1,1, 8.435, 10485.030, 320.363, 52780.808 23/05/12,10:34:46,15,08,1, 11.9,1,1, 8.435, 10485.016, 320.373, 52780.828 23/05/12,10:34:46,16,08,1, 11.9,1,1, 8.435, 10484.995, 320.381, 52780.836 23/05/12,10:34:46,17,08,1, 11.9,1,1, 8.435, 10484.985, 320.345, 52780.815 23/05/12,10:34:46,18,08,1, 11.9,1,1, 8.435, 10484.969, 320.370, 52780.776 23/05/12,10:34:46,19,08,1, 11.9,1,1, 8.435, 10484.981, 320.334, 52780.791 23/05/12,10:34:47,00,08,1, 11.8,1,1, 8.436, 10484.978, 320.334, 52780.791 23/05/12,10:34:47,01,08,1, 11.8,1,1, 8.436, 10484.973, 320.372, 52780.819 23/05/12,10:34:47,02,08,1, 11.8,1,1, 8.436, 10484.959, 320.364, 52780.807 23/05/12,10:34:47,03,08,1, 11.8,1,1, 8.436, 10484.944, 320.357, 52780.790 23/05/12,10:34:47,04,08,1, 11.8,1,1, 8.436, 10484.941, 320.373, 52780.779 23/05/12,10:34:47,05,08,1, 11.8,1,1, 8.436, 10484.947, 320.377, 52780.769 23/05/12,10:34:47,06,08,1, 11.8,1,1, 8.436, 10484.923, 320.368, 52780.827 23/05/12,10:34:47,07,08,1, 11.8,1,1, 8.436, 10484.896, 320.348, 52780.828 23/05/12,10:34:47,08,08,1, 11.8,1,1, 8.436, 10484.922, 320.399, 52780.804 23/05/12,10:34:47,09,08,1, 11.8,1,1, 8.436, 10484.890, 320.415, 52780.794 23/05/12,10:34:47,10,08,1, 11.8,1,1, 8.436, 10484.883, 320.380, 52780.824 23/05/12,10:34:47,11,08,1, 11.8,1,1, 8.436, 10484.873, 320.395, 52780.804 23/05/12,10:34:47,12,08,1, 11.8,1,1, 8.436, 10484.858, 320.380, 52780.789 23/05/12,10:34:47,13,08,1, 11.8,1,1, 8.436, 10484.848, 320.384, 52780.771 23/05/12,10:34:47,14,08,1, 11.8,1,1, 8.436, 10484.867, 320.413, 52780.800 23/05/12,10:34:47,15,08,1, 11.8,1,1, 8.436, 10484.840, 320.395, 52780.793 23/05/12,10:34:47,16,08,1, 11.8,1,1, 8.436, 10484.825, 320.408, 52780.740 23/05/12,10:34:47,17,08,1, 11.8,1,1, 8.436, 10484.826, 320.422, 52780.787 23/05/12,10:34:47,18,08,1, 11.8,1,1, 8.436, 10484.817, 320.416, 52780.822 23/05/12,10:34:47,19,08,1, 11.8,1,1, 8.436, 10484.804, 320.425, 52780.763 23/05/12,10:34:48,00,08,1, 11.8,1,1, 8.435, 10484.803, 320.425, 52780.763 23/05/12,10:34:48,01,08,1, 11.8,1,1, 8.435, 10484.775, 320.438, 52780.806 23/05/12,10:34:48,02,08,1, 11.8,1,1, 8.435, 10484.790, 320.452, 52780.773 23/05/12,10:34:48,03,08,1, 11.8,1,1, 8.435, 10484.767, 320.439, 52780.852 23/05/12,10:34:48,04,08,1, 11.8,1,1, 8.435, 10484.768, 320.449, 52780.814 23/05/12,10:34:48,05,08,1, 11.8,1,1, 8.435, 10484.795, 320.445, 52780.816 23/05/12,10:34:48,06,08,1, 11.8,1,1, 8.435, 10484.742, 320.437, 52780.761 23/05/12,10:34:48,07,08,1, 11.8,1,1, 8.435, 10484.751, 320.435, 52780.791 23/05/12,10:34:48,08,08,1, 11.8,1,1, 8.435, 10484.727, 320.464, 52780.801 23/05/12,10:34:48,09,08,1, 11.8,1,1, 8.435, 10484.719, 320.461, 52780.786 23/05/12,10:34:48,10,08,1, 11.8,1,1, 8.435, 10484.732, 320.455, 52780.803 23/05/12,10:34:48,11,08,1, 11.8,1,1, 8.435, 10484.686, 320.476, 52780.775 23/05/12,10:34:48,12,08,1, 11.8,1,1, 8.435, 10484.681, 320.477, 52780.761 23/05/12,10:34:48,13,08,1, 11.8,1,1, 8.435, 10484.716, 320.490, 52780.830 23/05/12,10:34:48,14,08,1, 11.8,1,1, 8.435, 10484.702, 320.484, 52780.837 23/05/12,10:34:48,15,08,1, 11.8,1,1, 8.435, 10484.686, 320.497, 52780.787 23/05/12,10:34:48,16,08,1, 11.8,1,1, 8.435, 10484.670, 320.480, 52780.804 23/05/12,10:34:48,17,08,1, 11.8,1,1, 8.435, 10484.661, 320.498, 52780.823 23/05/12,10:34:48,18,08,1, 11.8,1,1, 8.435, 10484.678, 320.524, 52780.830 23/05/12,10:34:48,19,08,1, 11.8,1,1, 8.435, 10484.663, 320.517, 52780.800 23/05/12,10:34:49,00,10,1, 11.9,1,1, 8.434, 10484.661, 320.517, 52780.800 23/05/12,10:34:49,01,10,1, 11.9,1,1, 8.434, 10484.645, 320.523, 52780.817 23/05/12,10:34:49,02,10,1, 11.9,1,1, 8.434, 10484.627, 320.533, 52780.803 23/05/12,10:34:49,03,10,1, 11.9,1,1, 8.434, 10484.635, 320.518, 52780.831 23/05/12,10:34:49,04,10,1, 11.9,1,1, 8.434, 10484.619, 320.526, 52780.818 23/05/12,10:34:49,05,10,1, 11.9,1,1, 8.434, 10484.610, 320.521, 52780.813 23/05/12,10:34:49,06,10,1, 11.9,1,1, 8.434, 10484.596, 320.533, 52780.829 23/05/12,10:34:49,07,10,1, 11.9,1,1, 8.434, 10484.586, 320.554, 52780.821 23/05/12,10:34:49,08,10,1, 11.9,1,1, 8.434, 10484.591, 320.553, 52780.824 23/05/12,10:34:49,09,10,1, 11.9,1,1, 8.434, 10484.554, 320.554, 52780.817 23/05/12,10:34:49,10,10,1, 11.9,1,1, 8.434, 10484.579, 320.565, 52780.809 23/05/12,10:34:49,11,10,1, 11.9,1,1, 8.434, 10484.547, 320.575, 52780.790 23/05/12,10:34:49,12,10,1, 11.9,1,1, 8.434, 10484.568, 320.591, 52780.782 23/05/12,10:34:49,13,10,1, 11.9,1,1, 8.434, 10484.533, 320.566, 52780.804 23/05/12,10:34:49,14,10,1, 11.9,1,1, 8.434, 10484.524, 320.576, 52780.757 23/05/12,10:34:49,15,10,1, 11.9,1,1, 8.434, 10484.519, 320.570, 52780.819 23/05/12,10:34:49,16,10,1, 11.9,1,1, 8.434, 10484.492, 320.567, 52780.782 23/05/12,10:34:49,17,10,1, 11.9,1,1, 8.434, 10484.494, 320.587, 52780.809 23/05/12,10:34:49,18,10,1, 11.9,1,1, 8.434, 10484.484, 320.581, 52780.801 23/05/12,10:34:49,19,10,1, 11.9,1,1, 8.434, 10484.504, 320.575, 52780.813 23/05/12,10:34:50,00,09,1, 11.9,1,1, 8.437, 10484.502, 320.575, 52780.813 23/05/12,10:34:50,01,09,1, 11.9,1,1, 8.437, 10484.458, 320.594, 52780.762 23/05/12,10:34:50,02,09,1, 11.9,1,1, 8.437, 10484.464, 320.628, 52780.768 23/05/12,10:34:50,03,09,1, 11.9,1,1, 8.437, 10484.445, 320.612, 52780.800 23/05/12,10:34:50,04,09,1, 11.9,1,1, 8.437, 10484.462, 320.606, 52780.796 23/05/12,10:34:50,05,09,1, 11.9,1,1, 8.437, 10484.451, 320.597, 52780.785 23/05/12,10:34:50,06,09,1, 11.9,1,1, 8.437, 10484.435, 320.617, 52780.811 23/05/12,10:34:50,07,09,1, 11.9,1,1, 8.437, 10484.443, 320.606, 52780.827 23/05/12,10:34:50,08,09,1, 11.9,1,1, 8.437, 10484.412, 320.614, 52780.750 23/05/12,10:34:50,09,09,1, 11.9,1,1, 8.437, 10484.394, 320.627, 52780.787 23/05/12,10:34:50,10,09,1, 11.9,1,1, 8.437, 10484.381, 320.614, 52780.803 23/05/12,10:34:50,11,09,1, 11.9,1,1, 8.437, 10484.377, 320.609, 52780.767 23/05/12,10:34:50,12,09,1, 11.9,1,1, 8.437, 10484.387, 320.629, 52780.816 23/05/12,10:34:50,13,09,1, 11.9,1,1, 8.437, 10484.374, 320.629, 52780.796 23/05/12,10:34:50,14,09,1, 11.9,1,1, 8.437, 10484.351, 320.604, 52780.785 23/05/12,10:34:50,15,09,1, 11.9,1,1, 8.437, 10484.333, 320.614, 52780.782 23/05/12,10:34:50,16,09,1, 11.9,1,1, 8.437, 10484.341, 320.651, 52780.819 23/05/12,10:34:50,17,09,1, 11.9,1,1, 8.437, 10484.341, 320.644, 52780.780 23/05/12,10:34:50,18,09,1, 11.9,1,1, 8.437, 10484.306, 320.628, 52780.807 23/05/12,10:34:50,19,09,1, 11.9,1,1, 8.437, 10484.324, 320.632, 52780.784 23/05/12,10:34:51,00,09,1, 11.9,1,1, 8.434, 10484.319, 320.632, 52780.784 23/05/12,10:34:51,01,09,1, 11.9,1,1, 8.434, 10484.297, 320.619, 52780.763 23/05/12,10:34:51,02,09,1, 11.9,1,1, 8.434, 10484.274, 320.635, 52780.780 23/05/12,10:34:51,03,09,1, 11.9,1,1, 8.434, 10484.243, 320.629, 52780.805 23/05/12,10:34:51,04,09,1, 11.9,1,1, 8.434, 10484.240, 320.628, 52780.799 23/05/12,10:34:51,05,09,1, 11.9,1,1, 8.434, 10484.231, 320.639, 52780.800 23/05/12,10:34:51,06,09,1, 11.9,1,1, 8.434, 10484.240, 320.651, 52780.795 23/05/12,10:34:51,07,09,1, 11.9,1,1, 8.434, 10484.238, 320.653, 52780.799 23/05/12,10:34:51,08,09,1, 11.9,1,1, 8.434, 10484.199, 320.629, 52780.780 23/05/12,10:34:51,09,09,1, 11.9,1,1, 8.434, 10484.177, 320.640, 52780.789 23/05/12,10:34:51,10,09,1, 11.9,1,1, 8.434, 10484.194, 320.667, 52780.834 23/05/12,10:34:51,11,09,1, 11.9,1,1, 8.434, 10484.180, 320.654, 52780.830 23/05/12,10:34:51,12,09,1, 11.9,1,1, 8.434, 10484.177, 320.625, 52780.782 23/05/12,10:34:51,13,09,1, 11.9,1,1, 8.434, 10484.174, 320.649, 52780.789 23/05/12,10:34:51,14,09,1, 11.9,1,1, 8.434, 10484.139, 320.628, 52780.795 23/05/12,10:34:51,15,09,1, 11.9,1,1, 8.434, 10484.125, 320.644, 52780.742 23/05/12,10:34:51,16,09,1, 11.9,1,1, 8.434, 10484.128, 320.649, 52780.809 23/05/12,10:34:51,17,09,1, 11.9,1,1, 8.434, 10484.114, 320.629, 52780.771 23/05/12,10:34:51,18,09,1, 11.9,1,1, 8.434, 10484.109, 320.651, 52780.799 23/05/12,10:34:51,19,09,1, 11.9,1,1, 8.434, 10484.081, 320.647, 52780.817 23/05/12,10:34:52,00,09,1, 11.9,1,1, 8.433, 10484.077, 320.647, 52780.817 23/05/12,10:34:52,01,09,1, 11.9,1,1, 8.433, 10484.089, 320.667, 52780.819 23/05/12,10:34:52,02,09,1, 11.9,1,1, 8.433, 10484.053, 320.645, 52780.772 23/05/12,10:34:52,03,09,1, 11.9,1,1, 8.433, 10484.047, 320.652, 52780.800 23/05/12,10:34:52,04,09,1, 11.9,1,1, 8.433, 10484.048, 320.639, 52780.778 23/05/12,10:34:52,05,09,1, 11.9,1,1, 8.433, 10484.037, 320.650, 52780.778 23/05/12,10:34:52,06,09,1, 11.9,1,1, 8.433, 10484.011, 320.659, 52780.785 23/05/12,10:34:52,07,09,1, 11.9,1,1, 8.433, 10484.009, 320.672, 52780.797 23/05/12,10:34:52,08,09,1, 11.9,1,1, 8.433, 10483.962, 320.668, 52780.795 23/05/12,10:34:52,09,09,1, 11.9,1,1, 8.433, 10483.983, 320.674, 52780.802 23/05/12,10:34:52,10,09,1, 11.9,1,1, 8.433, 10483.973, 320.691, 52780.753 23/05/12,10:34:52,11,09,1, 11.9,1,1, 8.433, 10483.968, 320.668, 52780.801 23/05/12,10:34:52,12,09,1, 11.9,1,1, 8.433, 10483.930, 320.653, 52780.759 23/05/12,10:34:52,13,09,1, 11.9,1,1, 8.433, 10483.918, 320.670, 52780.795 23/05/12,10:34:52,14,09,1, 11.9,1,1, 8.433, 10483.903, 320.667, 52780.763 23/05/12,10:34:52,15,09,1, 11.9,1,1, 8.433, 10483.898, 320.665, 52780.814 23/05/12,10:34:52,16,09,1, 11.9,1,1, 8.433, 10483.865, 320.673, 52780.790 23/05/12,10:34:52,17,09,1, 11.9,1,1, 8.433, 10483.886, 320.705, 52780.763 23/05/12,10:34:52,18,09,1, 11.9,1,1, 8.433, 10483.854, 320.668, 52780.771 23/05/12,10:34:52,19,09,1, 11.9,1,1, 8.433, 10483.843, 320.665, 52780.821 23/05/12,10:34:53,00,09,1, 11.9,1,1, 8.433, 10483.835, 320.665, 52780.821 23/05/12,10:34:53,01,09,1, 11.9,1,1, 8.433, 10483.827, 320.686, 52780.776 23/05/12,10:34:53,02,09,1, 11.9,1,1, 8.433, 10483.819, 320.673, 52780.798 23/05/12,10:34:53,03,09,1, 11.9,1,1, 8.433, 10483.789, 320.664, 52780.779 23/05/12,10:34:53,04,09,1, 11.9,1,1, 8.433, 10483.786, 320.663, 52780.770 23/05/12,10:34:53,05,09,1, 11.9,1,1, 8.433, 10483.753, 320.652, 52780.797 23/05/12,10:34:53,06,09,1, 11.9,1,1, 8.433, 10483.758, 320.680, 52780.828 23/05/12,10:34:53,07,09,1, 11.9,1,1, 8.433, 10483.745, 320.676, 52780.812 23/05/12,10:34:53,08,09,1, 11.9,1,1, 8.433, 10483.742, 320.673, 52780.755 23/05/12,10:34:53,09,09,1, 11.9,1,1, 8.433, 10483.748, 320.659, 52780.804 23/05/12,10:34:53,10,09,1, 11.9,1,1, 8.433, 10483.724, 320.659, 52780.772 23/05/12,10:34:53,11,09,1, 11.9,1,1, 8.433, 10483.696, 320.670, 52780.825 23/05/12,10:34:53,12,09,1, 11.9,1,1, 8.433, 10483.685, 320.654, 52780.812 23/05/12,10:34:53,13,09,1, 11.9,1,1, 8.433, 10483.681, 320.675, 52780.782 23/05/12,10:34:53,14,09,1, 11.9,1,1, 8.433, 10483.678, 320.671, 52780.812 23/05/12,10:34:53,15,09,1, 11.9,1,1, 8.433, 10483.650, 320.659, 52780.800 23/05/12,10:34:53,16,09,1, 11.9,1,1, 8.433, 10483.641, 320.677, 52780.829 23/05/12,10:34:53,17,09,1, 11.9,1,1, 8.433, 10483.608, 320.676, 52780.806 23/05/12,10:34:53,18,09,1, 11.9,1,1, 8.433, 10483.587, 320.677, 52780.855 23/05/12,10:34:53,19,09,1, 11.9,1,1, 8.433, 10483.601, 320.693, 52780.790 23/05/12,10:34:54,00,09,1, 11.9,1,1, 8.435, 10483.601, 320.693, 52780.790 23/05/12,10:34:54,01,09,1, 11.9,1,1, 8.435, 10483.584, 320.668, 52780.780 23/05/12,10:34:54,02,09,1, 11.9,1,1, 8.435, 10483.564, 320.674, 52780.842 23/05/12,10:34:54,03,09,1, 11.9,1,1, 8.435, 10483.567, 320.666, 52780.808 23/05/12,10:34:54,04,09,1, 11.9,1,1, 8.435, 10483.558, 320.666, 52780.819 23/05/12,10:34:54,05,09,1, 11.9,1,1, 8.435, 10483.535, 320.689, 52780.764 23/05/12,10:34:54,06,09,1, 11.9,1,1, 8.435, 10483.517, 320.666, 52780.839 23/05/12,10:34:54,07,09,1, 11.9,1,1, 8.435, 10483.510, 320.697, 52780.834 23/05/12,10:34:54,08,09,1, 11.9,1,1, 8.435, 10483.507, 320.688, 52780.805 23/05/12,10:34:54,09,09,1, 11.9,1,1, 8.435, 10483.472, 320.678, 52780.824 23/05/12,10:34:54,10,09,1, 11.9,1,1, 8.435, 10483.472, 320.689, 52780.815 23/05/12,10:34:54,11,09,1, 11.9,1,1, 8.435, 10483.464, 320.680, 52780.795 23/05/12,10:34:54,12,09,1, 11.9,1,1, 8.435, 10483.431, 320.677, 52780.802 23/05/12,10:34:54,13,09,1, 11.9,1,1, 8.435, 10483.465, 320.678, 52780.811 23/05/12,10:34:54,14,09,1, 11.9,1,1, 8.435, 10483.449, 320.695, 52780.830 23/05/12,10:34:54,15,09,1, 11.9,1,1, 8.435, 10483.411, 320.681, 52780.804 23/05/12,10:34:54,16,09,1, 11.9,1,1, 8.435, 10483.416, 320.695, 52780.794 23/05/12,10:34:54,17,09,1, 11.9,1,1, 8.435, 10483.417, 320.691, 52780.787 23/05/12,10:34:54,18,09,1, 11.9,1,1, 8.435, 10483.405, 320.670, 52780.800 23/05/12,10:34:54,19,09,1, 11.9,1,1, 8.435, 10483.386, 320.659, 52780.832 23/05/12,10:34:55,00,09,1, 11.9,1,1, 8.436, 10483.384, 320.659, 52780.832 23/05/12,10:34:55,01,09,1, 11.9,1,1, 8.436, 10483.351, 320.683, 52780.770 23/05/12,10:34:55,02,09,1, 11.9,1,1, 8.436, 10483.360, 320.713, 52780.819 23/05/12,10:34:55,03,09,1, 11.9,1,1, 8.436, 10483.351, 320.701, 52780.813 23/05/12,10:34:55,04,09,1, 11.9,1,1, 8.436, 10483.321, 320.690, 52780.736 23/05/12,10:34:55,05,09,1, 11.9,1,1, 8.436, 10483.306, 320.721, 52780.802 23/05/12,10:34:55,06,09,1, 11.9,1,1, 8.436, 10483.322, 320.701, 52780.764 23/05/12,10:34:55,07,09,1, 11.9,1,1, 8.436, 10483.308, 320.726, 52780.777 23/05/12,10:34:55,08,09,1, 11.9,1,1, 8.436, 10483.325, 320.701, 52780.801 23/05/12,10:34:55,09,09,1, 11.9,1,1, 8.436, 10483.296, 320.724, 52780.812 23/05/12,10:34:55,10,09,1, 11.9,1,1, 8.436, 10483.278, 320.733, 52780.831 23/05/12,10:34:55,11,09,1, 11.9,1,1, 8.436, 10483.268, 320.702, 52780.822 23/05/12,10:34:55,12,09,1, 11.9,1,1, 8.436, 10483.257, 320.700, 52780.821 23/05/12,10:34:55,13,09,1, 11.9,1,1, 8.436, 10483.269, 320.730, 52780.805 23/05/12,10:34:55,14,09,1, 11.9,1,1, 8.436, 10483.245, 320.723, 52780.768 23/05/12,10:34:55,15,09,1, 11.9,1,1, 8.436, 10483.225, 320.722, 52780.793 23/05/12,10:34:55,16,09,1, 11.9,1,1, 8.436, 10483.225, 320.706, 52780.769 23/05/12,10:34:55,17,09,1, 11.9,1,1, 8.436, 10483.229, 320.729, 52780.805 23/05/12,10:34:55,18,09,1, 11.9,1,1, 8.436, 10483.228, 320.730, 52780.790 23/05/12,10:34:55,19,09,1, 11.9,1,1, 8.436, 10483.195, 320.712, 52780.792 23/05/12,10:34:56,00,09,1, 11.9,1,1, 8.436, 10483.192, 320.712, 52780.792 23/05/12,10:34:56,01,09,1, 11.9,1,1, 8.436, 10483.199, 320.727, 52780.765 23/05/12,10:34:56,02,09,1, 11.9,1,1, 8.436, 10483.198, 320.733, 52780.807 23/05/12,10:34:56,03,09,1, 11.9,1,1, 8.436, 10483.202, 320.724, 52780.798 23/05/12,10:34:56,04,09,1, 11.9,1,1, 8.436, 10483.190, 320.739, 52780.794 23/05/12,10:34:56,05,09,1, 11.9,1,1, 8.436, 10483.169, 320.711, 52780.813 23/05/12,10:34:56,06,09,1, 11.9,1,1, 8.436, 10483.153, 320.729, 52780.794 23/05/12,10:34:56,07,09,1, 11.9,1,1, 8.436, 10483.149, 320.745, 52780.783 23/05/12,10:34:56,08,09,1, 11.9,1,1, 8.436, 10483.140, 320.731, 52780.819 23/05/12,10:34:56,09,09,1, 11.9,1,1, 8.436, 10483.120, 320.739, 52780.800 23/05/12,10:34:56,10,09,1, 11.9,1,1, 8.436, 10483.126, 320.723, 52780.769 23/05/12,10:34:56,11,09,1, 11.9,1,1, 8.436, 10483.098, 320.746, 52780.739 23/05/12,10:34:56,12,09,1, 11.9,1,1, 8.436, 10483.098, 320.746, 52780.783 23/05/12,10:34:56,13,09,1, 11.9,1,1, 8.436, 10483.074, 320.747, 52780.813 23/05/12,10:34:56,14,09,1, 11.9,1,1, 8.436, 10483.087, 320.732, 52780.820 23/05/12,10:34:56,15,09,1, 11.9,1,1, 8.436, 10483.092, 320.749, 52780.772 23/05/12,10:34:56,16,09,1, 11.9,1,1, 8.436, 10483.080, 320.735, 52780.795 23/05/12,10:34:56,17,09,1, 11.9,1,1, 8.436, 10483.063, 320.772, 52780.801 23/05/12,10:34:56,18,09,1, 11.9,1,1, 8.436, 10483.038, 320.771, 52780.788 23/05/12,10:34:56,19,09,1, 11.9,1,1, 8.436, 10483.045, 320.753, 52780.809 23/05/12,10:34:57,00,09,1, 11.9,1,1, 8.435, 10483.042, 320.753, 52780.809 23/05/12,10:34:57,01,09,1, 11.9,1,1, 8.435, 10483.037, 320.766, 52780.781 23/05/12,10:34:57,02,09,1, 11.9,1,1, 8.435, 10483.032, 320.789, 52780.862 23/05/12,10:34:57,03,09,1, 11.9,1,1, 8.435, 10483.024, 320.792, 52780.859 23/05/12,10:34:57,04,09,1, 11.9,1,1, 8.435, 10483.011, 320.803, 52780.896 23/05/12,10:34:57,05,09,1, 11.9,1,1, 8.435, 10483.022, 320.794, 52780.879 23/05/12,10:34:57,06,09,1, 11.9,1,1, 8.435, 10483.009, 320.794, 52780.879 23/05/12,10:34:57,07,09,1, 11.9,1,1, 8.435, 10483.002, 320.802, 52780.873 23/05/12,10:34:57,08,09,1, 11.9,1,1, 8.435, 10483.015, 320.813, 52780.900 23/05/12,10:34:57,09,09,1, 11.9,1,1, 8.435, 10483.013, 320.790, 52780.869 23/05/12,10:34:57,10,09,1, 11.9,1,1, 8.435, 10482.991, 320.793, 52780.895 23/05/12,10:34:57,11,09,1, 11.9,1,1, 8.435, 10482.994, 320.817, 52780.862 23/05/12,10:34:57,12,09,1, 11.9,1,1, 8.435, 10482.998, 320.783, 52780.859 23/05/12,10:34:57,13,09,1, 11.9,1,1, 8.435, 10482.986, 320.801, 52780.868 23/05/12,10:34:57,14,09,1, 11.9,1,1, 8.435, 10482.961, 320.827, 52780.839 23/05/12,10:34:57,15,09,1, 11.9,1,1, 8.435, 10482.954, 320.831, 52780.888 23/05/12,10:34:57,16,09,1, 11.9,1,1, 8.435, 10482.945, 320.818, 52780.828 23/05/12,10:34:57,17,09,1, 11.9,1,1, 8.435, 10482.950, 320.808, 52780.875 23/05/12,10:34:57,18,09,1, 11.9,1,1, 8.435, 10482.931, 320.821, 52780.852 23/05/12,10:34:57,19,09,1, 11.9,1,1, 8.435, 10482.928, 320.834, 52780.869 23/05/12,10:34:58,00,09,1, 11.8,1,1, 8.440, 10482.925, 320.834, 52780.869 23/05/12,10:34:58,01,09,1, 11.8,1,1, 8.440, 10482.918, 320.812, 52780.780 23/05/12,10:34:58,02,09,1, 11.8,1,1, 8.440, 10482.901, 320.825, 52780.870 23/05/12,10:34:58,03,09,1, 11.8,1,1, 8.440, 10482.929, 320.818, 52780.846 23/05/12,10:34:58,04,09,1, 11.8,1,1, 8.440, 10482.913, 320.817, 52780.818 23/05/12,10:34:58,05,09,1, 11.8,1,1, 8.440, 10482.910, 320.805, 52780.878 23/05/12,10:34:58,06,09,1, 11.8,1,1, 8.440, 10482.900, 320.805, 52780.844 23/05/12,10:34:58,07,09,1, 11.8,1,1, 8.440, 10482.890, 320.808, 52780.852 23/05/12,10:34:58,08,09,1, 11.8,1,1, 8.440, 10482.879, 320.810, 52780.817 23/05/12,10:34:58,09,09,1, 11.8,1,1, 8.440, 10482.870, 320.815, 52780.826 23/05/12,10:34:58,10,09,1, 11.8,1,1, 8.440, 10482.869, 320.823, 52780.806 23/05/12,10:34:58,11,09,1, 11.8,1,1, 8.440, 10482.848, 320.819, 52780.830 23/05/12,10:34:58,12,09,1, 11.8,1,1, 8.440, 10482.870, 320.819, 52780.834 23/05/12,10:34:58,13,09,1, 11.8,1,1, 8.440, 10482.867, 320.831, 52780.788 23/05/12,10:34:58,14,09,1, 11.8,1,1, 8.440, 10482.855, 320.814, 52780.783 23/05/12,10:34:58,15,09,1, 11.8,1,1, 8.440, 10482.839, 320.830, 52780.810 23/05/12,10:34:58,16,09,1, 11.8,1,1, 8.440, 10482.821, 320.828, 52780.796 23/05/12,10:34:58,17,09,1, 11.8,1,1, 8.440, 10482.841, 320.831, 52780.819 23/05/12,10:34:58,18,09,1, 11.8,1,1, 8.440, 10482.834, 320.817, 52780.782 23/05/12,10:34:58,19,09,1, 11.8,1,1, 8.440, 10482.840, 320.819, 52780.802 23/05/12,10:34:59,00,09,1, 11.9,1,1, 8.435, 10482.833, 320.819, 52780.802 23/05/12,10:34:59,01,09,1, 11.9,1,1, 8.435, 10482.818, 320.816, 52780.845 23/05/12,10:34:59,02,09,1, 11.9,1,1, 8.435, 10482.823, 320.813, 52780.785 23/05/12,10:34:59,03,09,1, 11.9,1,1, 8.435, 10482.832, 320.821, 52780.781 23/05/12,10:34:59,04,09,1, 11.9,1,1, 8.435, 10482.822, 320.817, 52780.819 23/05/12,10:34:59,05,09,1, 11.9,1,1, 8.435, 10482.809, 320.829, 52780.783 23/05/12,10:34:59,06,09,1, 11.9,1,1, 8.435, 10482.811, 320.822, 52780.785 23/05/12,10:34:59,07,09,1, 11.9,1,1, 8.435, 10482.803, 320.810, 52780.765 23/05/12,10:34:59,08,09,1, 11.9,1,1, 8.435, 10482.816, 320.793, 52780.792 23/05/12,10:34:59,09,09,1, 11.9,1,1, 8.435, 10482.802, 320.798, 52780.786 23/05/12,10:34:59,10,09,1, 11.9,1,1, 8.435, 10482.800, 320.798, 52780.784 23/05/12,10:34:59,11,09,1, 11.9,1,1, 8.435, 10482.804, 320.783, 52780.734 23/05/12,10:34:59,12,09,1, 11.9,1,1, 8.435, 10482.794, 320.791, 52780.743 23/05/12,10:34:59,13,09,1, 11.9,1,1, 8.435, 10482.775, 320.810, 52780.759 23/05/12,10:34:59,14,09,1, 11.9,1,1, 8.435, 10482.798, 320.818, 52780.757 23/05/12,10:34:59,15,09,1, 11.9,1,1, 8.435, 10482.773, 320.809, 52780.802 23/05/12,10:34:59,16,09,1, 11.9,1,1, 8.435, 10482.768, 320.769, 52780.781 23/05/12,10:34:59,17,09,1, 11.9,1,1, 8.435, 10482.787, 320.771, 52780.763 23/05/12,10:34:59,18,09,1, 11.9,1,1, 8.435, 10482.788, 320.784, 52780.786 23/05/12,10:34:59,19,09,1, 11.9,1,1, 8.435, 10482.790, 320.782, 52780.753 23/05/12,10:35:00,00,10,1, 11.9,1,1, 8.435, 10482.783, 320.782, 52780.753 23/05/12,10:35:00,01,10,1, 11.9,1,1, 8.435, 10482.783, 320.781, 52780.751 23/05/12,10:35:00,02,10,1, 11.9,1,1, 8.435, 10482.764, 320.771, 52780.614 23/05/12,10:35:00,03,10,1, 11.9,1,1, 8.435, 10482.766, 320.752, 52780.621 23/05/12,10:35:00,04,10,1, 11.9,1,1, 8.435, 10482.763, 320.761, 52780.641 23/05/12,10:35:00,05,10,1, 11.9,1,1, 8.435, 10482.767, 320.755, 52780.635 23/05/12,10:35:00,06,10,1, 11.9,1,1, 8.435, 10482.752, 320.749, 52780.641 23/05/12,10:35:00,07,10,1, 11.9,1,1, 8.435, 10482.746, 320.735, 52780.655 23/05/12,10:35:00,08,10,1, 11.9,1,1, 8.435, 10482.721, 320.728, 52780.613 23/05/12,10:35:00,09,10,1, 11.9,1,1, 8.435, 10482.739, 320.727, 52780.643 23/05/12,10:35:00,10,10,1, 11.9,1,1, 8.435, 10482.748, 320.736, 52780.639 23/05/12,10:35:00,11,10,1, 11.9,1,1, 8.435, 10482.742, 320.712, 52780.604 23/05/12,10:35:00,12,10,1, 11.9,1,1, 8.435, 10482.730, 320.696, 52780.623 23/05/12,10:35:00,13,10,1, 11.9,1,1, 8.435, 10482.763, 320.712, 52780.605 23/05/12,10:35:00,14,10,1, 11.9,1,1, 8.435, 10482.744, 320.710, 52780.625 23/05/12,10:35:00,15,10,1, 11.9,1,1, 8.435, 10482.742, 320.690, 52780.587 23/05/12,10:35:00,16,10,1, 11.9,1,1, 8.435, 10482.732, 320.681, 52780.627 23/05/12,10:35:00,17,10,1, 11.9,1,1, 8.435, 10482.746, 320.678, 52780.610 23/05/12,10:35:00,18,10,1, 11.9,1,1, 8.435, 10482.715, 320.716, 52780.611 23/05/12,10:35:00,19,10,1, 11.9,1,1, 8.435, 10482.730, 320.686, 52780.616 23/05/12,10:35:01,00,10,1, 11.9,1,1, 8.438, 10482.725, 320.686, 52780.616 23/05/12,10:35:01,01,10,1, 11.9,1,1, 8.438, 10482.724, 320.693, 52780.631 23/05/12,10:35:01,02,10,1, 11.9,1,1, 8.438, 10482.735, 320.668, 52780.599 23/05/12,10:35:01,03,10,1, 11.9,1,1, 8.438, 10482.734, 320.649, 52780.580 23/05/12,10:35:01,04,10,1, 11.9,1,1, 8.438, 10482.737, 320.663, 52780.600 23/05/12,10:35:01,05,10,1, 11.9,1,1, 8.438, 10482.726, 320.664, 52780.585 23/05/12,10:35:01,06,10,1, 11.9,1,1, 8.438, 10482.736, 320.623, 52780.580 23/05/12,10:35:01,07,10,1, 11.9,1,1, 8.438, 10482.694, 320.639, 52780.591 23/05/12,10:35:01,08,10,1, 11.9,1,1, 8.438, 10482.730, 320.636, 52780.539 23/05/12,10:35:01,09,10,1, 11.9,1,1, 8.438, 10482.697, 320.611, 52780.601 23/05/12,10:35:01,10,10,1, 11.9,1,1, 8.438, 10482.709, 320.613, 52780.553 23/05/12,10:35:01,11,10,1, 11.9,1,1, 8.438, 10482.714, 320.594, 52780.533 23/05/12,10:35:01,12,10,1, 11.9,1,1, 8.438, 10482.716, 320.627, 52780.593 23/05/12,10:35:01,13,10,1, 11.9,1,1, 8.438, 10482.711, 320.614, 52780.569 23/05/12,10:35:01,14,10,1, 11.9,1,1, 8.438, 10482.744, 320.632, 52780.556 23/05/12,10:35:01,15,10,1, 11.9,1,1, 8.438, 10482.730, 320.623, 52780.563 23/05/12,10:35:01,16,10,1, 11.9,1,1, 8.438, 10482.714, 320.590, 52780.538 23/05/12,10:35:01,17,10,1, 11.9,1,1, 8.438, 10482.708, 320.579, 52780.518 23/05/12,10:35:01,18,10,1, 11.9,1,1, 8.438, 10482.690, 320.566, 52780.515 23/05/12,10:35:01,19,10,1, 11.9,1,1, 8.438, 10482.709, 320.575, 52780.559 23/05/12,10:35:02,00,09,1, 11.9,1,1, 8.435, 10482.708, 320.575, 52780.559 23/05/12,10:35:02,01,09,1, 11.9,1,1, 8.435, 10482.710, 320.551, 52780.529 23/05/12,10:35:02,02,09,1, 11.9,1,1, 8.435, 10482.717, 320.557, 52780.527 23/05/12,10:35:02,03,09,1, 11.9,1,1, 8.435, 10482.702, 320.543, 52780.517 23/05/12,10:35:02,04,09,1, 11.9,1,1, 8.435, 10482.717, 320.544, 52780.498 23/05/12,10:35:02,05,09,1, 11.9,1,1, 8.435, 10482.722, 320.555, 52780.551 23/05/12,10:35:02,06,09,1, 11.9,1,1, 8.435, 10482.698, 320.524, 52780.461 23/05/12,10:35:02,07,09,1, 11.9,1,1, 8.435, 10482.715, 320.524, 52780.525 23/05/12,10:35:02,08,09,1, 11.9,1,1, 8.435, 10482.700, 320.546, 52780.483 23/05/12,10:35:02,09,09,1, 11.9,1,1, 8.435, 10482.697, 320.537, 52780.502 23/05/12,10:35:02,10,09,1, 11.9,1,1, 8.435, 10482.691, 320.546, 52780.429 23/05/12,10:35:02,11,09,1, 11.9,1,1, 8.435, 10482.680, 320.508, 52780.446 23/05/12,10:35:02,12,09,1, 11.9,1,1, 8.435, 10482.698, 320.504, 52780.426 23/05/12,10:35:02,13,09,1, 11.9,1,1, 8.435, 10482.690, 320.493, 52780.470 23/05/12,10:35:02,14,09,1, 11.9,1,1, 8.435, 10482.701, 320.492, 52780.436 23/05/12,10:35:02,15,09,1, 11.9,1,1, 8.435, 10482.695, 320.472, 52780.432 23/05/12,10:35:02,16,09,1, 11.9,1,1, 8.435, 10482.686, 320.456, 52780.451 23/05/12,10:35:02,17,09,1, 11.9,1,1, 8.435, 10482.693, 320.459, 52780.403 23/05/12,10:35:02,18,09,1, 11.9,1,1, 8.435, 10482.690, 320.466, 52780.401 23/05/12,10:35:02,19,09,1, 11.9,1,1, 8.435, 10482.686, 320.463, 52780.411 23/05/12,10:35:03,00,09,1, 11.9,1,1, 8.438, 10482.683, 320.463, 52780.411 23/05/12,10:35:03,01,09,1, 11.9,1,1, 8.438, 10482.685, 320.438, 52780.425 23/05/12,10:35:03,02,09,1, 11.9,1,1, 8.438, 10482.685, 320.452, 52780.424 23/05/12,10:35:03,03,09,1, 11.9,1,1, 8.438, 10482.694, 320.455, 52780.392 23/05/12,10:35:03,04,09,1, 11.9,1,1, 8.438, 10482.674, 320.425, 52780.433 23/05/12,10:35:03,05,09,1, 11.9,1,1, 8.438, 10482.690, 320.395, 52780.270 23/05/12,10:35:03,06,09,1, 11.9,1,1, 8.438, 10482.696, 320.402, 52780.361 23/05/12,10:35:03,07,09,1, 11.9,1,1, 8.438, 10482.696, 320.415, 52780.412 23/05/12,10:35:03,08,09,1, 11.9,1,1, 8.438, 10482.678, 320.390, 52780.375 23/05/12,10:35:03,09,09,1, 11.9,1,1, 8.438, 10482.676, 320.379, 52780.418 23/05/12,10:35:03,10,09,1, 11.9,1,1, 8.438, 10482.691, 320.371, 52780.391 23/05/12,10:35:03,11,09,1, 11.9,1,1, 8.438, 10482.683, 320.378, 52780.398 23/05/12,10:35:03,12,09,1, 11.9,1,1, 8.438, 10482.689, 320.385, 52780.402 23/05/12,10:35:03,13,09,1, 11.9,1,1, 8.438, 10482.706, 320.381, 52780.413 23/05/12,10:35:03,14,09,1, 11.9,1,1, 8.438, 10482.692, 320.364, 52780.421 23/05/12,10:35:03,15,09,1, 11.9,1,1, 8.438, 10482.676, 320.360, 52780.369 23/05/12,10:35:03,16,09,1, 11.9,1,1, 8.438, 10482.685, 320.357, 52780.387 23/05/12,10:35:03,17,09,1, 11.9,1,1, 8.438, 10482.662, 320.362, 52780.384 23/05/12,10:35:03,18,09,1, 11.9,1,1, 8.438, 10482.678, 320.350, 52780.416 23/05/12,10:35:03,19,09,1, 11.9,1,1, 8.438, 10482.675, 320.338, 52780.376 23/05/12,10:35:04,00,09,1, 12.0,1,1, 8.436, 10482.675, 320.338, 52780.376 23/05/12,10:35:04,01,09,1, 12.0,1,1, 8.436, 10482.691, 320.338, 52780.379 23/05/12,10:35:04,02,09,1, 12.0,1,1, 8.436, 10482.706, 320.345, 52780.377 23/05/12,10:35:04,03,09,1, 12.0,1,1, 8.436, 10482.696, 320.343, 52780.411 23/05/12,10:35:04,04,09,1, 12.0,1,1, 8.436, 10482.668, 320.327, 52780.346 23/05/12,10:35:04,05,09,1, 12.0,1,1, 8.436, 10482.703, 320.342, 52780.370 23/05/12,10:35:04,06,09,1, 12.0,1,1, 8.436, 10482.700, 320.335, 52780.381 23/05/12,10:35:04,07,09,1, 12.0,1,1, 8.436, 10482.683, 320.305, 52780.359 23/05/12,10:35:04,08,09,1, 12.0,1,1, 8.436, 10482.687, 320.302, 52780.348 23/05/12,10:35:04,09,09,1, 12.0,1,1, 8.436, 10482.701, 320.297, 52780.328 23/05/12,10:35:04,10,09,1, 12.0,1,1, 8.436, 10482.657, 320.279, 52780.367 23/05/12,10:35:04,11,09,1, 12.0,1,1, 8.436, 10482.680, 320.296, 52780.323 23/05/12,10:35:04,12,09,1, 12.0,1,1, 8.436, 10482.696, 320.277, 52780.312 23/05/12,10:35:04,13,09,1, 12.0,1,1, 8.436, 10482.699, 320.274, 52780.310 23/05/12,10:35:04,14,09,1, 12.0,1,1, 8.436, 10482.676, 320.278, 52780.350 23/05/12,10:35:04,15,09,1, 12.0,1,1, 8.436, 10482.665, 320.278, 52780.342 23/05/12,10:35:04,16,09,1, 12.0,1,1, 8.436, 10482.696, 320.274, 52780.317 23/05/12,10:35:04,17,09,1, 12.0,1,1, 8.436, 10482.691, 320.256, 52780.290 23/05/12,10:35:04,18,09,1, 12.0,1,1, 8.436, 10482.683, 320.221, 52780.313 23/05/12,10:35:04,19,09,1, 12.0,1,1, 8.436, 10482.674, 320.217, 52780.293 23/05/12,10:35:05,00,09,1, 11.9,1,1, 8.437, 10482.666, 320.217, 52780.293 23/05/12,10:35:05,01,09,1, 11.9,1,1, 8.437, 10482.685, 320.217, 52780.334 23/05/12,10:35:05,02,09,1, 11.9,1,1, 8.437, 10482.689, 320.240, 52780.309 23/05/12,10:35:05,03,09,1, 11.9,1,1, 8.437, 10482.703, 320.211, 52780.331 23/05/12,10:35:05,04,09,1, 11.9,1,1, 8.437, 10482.692, 320.213, 52780.293 23/05/12,10:35:05,05,09,1, 11.9,1,1, 8.437, 10482.659, 320.234, 52780.338 23/05/12,10:35:05,06,09,1, 11.9,1,1, 8.437, 10482.672, 320.197, 52780.311 23/05/12,10:35:05,07,09,1, 11.9,1,1, 8.437, 10482.696, 320.214, 52780.274 23/05/12,10:35:05,08,09,1, 11.9,1,1, 8.437, 10482.679, 320.183, 52780.282 23/05/12,10:35:05,09,09,1, 11.9,1,1, 8.437, 10482.695, 320.181, 52780.289 23/05/12,10:35:05,10,09,1, 11.9,1,1, 8.437, 10482.690, 320.210, 52780.273 23/05/12,10:35:05,11,09,1, 11.9,1,1, 8.437, 10482.675, 320.216, 52780.261 23/05/12,10:35:05,12,09,1, 11.9,1,1, 8.437, 10482.660, 320.200, 52780.246 23/05/12,10:35:05,13,09,1, 11.9,1,1, 8.437, 10482.664, 320.176, 52780.271 23/05/12,10:35:05,14,09,1, 11.9,1,1, 8.437, 10482.661, 320.173, 52780.254 23/05/12,10:35:05,15,09,1, 11.9,1,1, 8.437, 10482.691, 320.176, 52780.280 23/05/12,10:35:05,16,09,1, 11.9,1,1, 8.437, 10482.662, 320.195, 52780.263 23/05/12,10:35:05,17,09,1, 11.9,1,1, 8.437, 10482.707, 320.170, 52780.245 23/05/12,10:35:05,18,09,1, 11.9,1,1, 8.437, 10482.707, 320.166, 52780.260 23/05/12,10:35:05,19,09,1, 11.9,1,1, 8.437, 10482.694, 320.171, 52780.256 23/05/12,10:35:06,00,09,1, 11.9,1,1, 8.438, 10482.692, 320.171, 52780.256 23/05/12,10:35:06,01,09,1, 11.9,1,1, 8.438, 10482.693, 320.166, 52780.260 23/05/12,10:35:06,02,09,1, 11.9,1,1, 8.438, 10482.673, 320.147, 52780.231 23/05/12,10:35:06,03,09,1, 11.9,1,1, 8.438, 10482.693, 320.141, 52780.241 23/05/12,10:35:06,04,09,1, 11.9,1,1, 8.438, 10482.686, 320.166, 52780.229 23/05/12,10:35:06,05,09,1, 11.9,1,1, 8.438, 10482.682, 320.155, 52780.201 23/05/12,10:35:06,06,09,1, 11.9,1,1, 8.438, 10482.682, 320.167, 52780.213 23/05/12,10:35:06,07,09,1, 11.9,1,1, 8.438, 10482.670, 320.129, 52780.206 23/05/12,10:35:06,08,09,1, 11.9,1,1, 8.438, 10482.652, 320.120, 52780.223 23/05/12,10:35:06,09,09,1, 11.9,1,1, 8.438, 10482.675, 320.143, 52780.234 23/05/12,10:35:06,10,09,1, 11.9,1,1, 8.438, 10482.691, 320.130, 52780.204 23/05/12,10:35:06,11,09,1, 11.9,1,1, 8.438, 10482.670, 320.119, 52780.191 23/05/12,10:35:06,12,09,1, 11.9,1,1, 8.438, 10482.690, 320.108, 52780.203 23/05/12,10:35:06,13,09,1, 11.9,1,1, 8.438, 10482.657, 320.110, 52780.206 23/05/12,10:35:06,14,09,1, 11.9,1,1, 8.438, 10482.676, 320.107, 52780.185 23/05/12,10:35:06,15,09,1, 11.9,1,1, 8.438, 10482.678, 320.130, 52780.188 23/05/12,10:35:06,16,09,1, 11.9,1,1, 8.438, 10482.689, 320.114, 52780.224 23/05/12,10:35:06,17,09,1, 11.9,1,1, 8.438, 10482.706, 320.102, 52780.185 23/05/12,10:35:06,18,09,1, 11.9,1,1, 8.438, 10482.687, 320.109, 52780.170 23/05/12,10:35:06,19,09,1, 11.9,1,1, 8.438, 10482.684, 320.123, 52780.167 23/05/12,10:35:07,00,09,1, 11.9,1,1, 8.432, 10482.683, 320.123, 52780.167 23/05/12,10:35:07,01,09,1, 11.9,1,1, 8.432, 10482.712, 320.072, 52780.181 23/05/12,10:35:07,02,09,1, 11.9,1,1, 8.432, 10482.706, 320.085, 52780.198 23/05/12,10:35:07,03,09,1, 11.9,1,1, 8.432, 10482.683, 320.077, 52780.174 23/05/12,10:35:07,04,09,1, 11.9,1,1, 8.432, 10482.705, 320.067, 52780.198 23/05/12,10:35:07,05,09,1, 11.9,1,1, 8.432, 10482.702, 320.072, 52780.200 23/05/12,10:35:07,06,09,1, 11.9,1,1, 8.432, 10482.705, 320.068, 52780.173 23/05/12,10:35:07,07,09,1, 11.9,1,1, 8.432, 10482.692, 320.072, 52780.148 23/05/12,10:35:07,08,09,1, 11.9,1,1, 8.432, 10482.700, 320.078, 52780.151 23/05/12,10:35:07,09,09,1, 11.9,1,1, 8.432, 10482.704, 320.066, 52780.139 23/05/12,10:35:07,10,09,1, 11.9,1,1, 8.432, 10482.729, 320.060, 52780.121 23/05/12,10:35:07,11,09,1, 11.9,1,1, 8.432, 10482.718, 320.066, 52780.173 23/05/12,10:35:07,12,09,1, 11.9,1,1, 8.432, 10482.706, 320.048, 52780.157 23/05/12,10:35:07,13,09,1, 11.9,1,1, 8.432, 10482.708, 320.063, 52780.170 23/05/12,10:35:07,14,09,1, 11.9,1,1, 8.432, 10482.702, 320.052, 52780.158 23/05/12,10:35:07,15,09,1, 11.9,1,1, 8.432, 10482.709, 320.030, 52780.155 23/05/12,10:35:07,16,09,1, 11.9,1,1, 8.432, 10482.695, 320.031, 52780.111 23/05/12,10:35:07,17,09,1, 11.9,1,1, 8.432, 10482.718, 320.018, 52780.089 23/05/12,10:35:07,18,09,1, 11.9,1,1, 8.432, 10482.736, 320.034, 52780.171 23/05/12,10:35:07,19,09,1, 11.9,1,1, 8.432, 10482.721, 320.047, 52780.124 23/05/12,10:35:08,00,08,1, 11.9,1,1, 8.434, 10482.717, 320.047, 52780.124 23/05/12,10:35:08,01,08,1, 11.9,1,1, 8.434, 10482.723, 320.024, 52780.101 23/05/12,10:35:08,02,08,1, 11.9,1,1, 8.434, 10482.707, 320.050, 52780.105 23/05/12,10:35:08,03,08,1, 11.9,1,1, 8.434, 10482.735, 320.047, 52780.110 23/05/12,10:35:08,04,08,1, 11.9,1,1, 8.434, 10482.728, 320.039, 52780.136 23/05/12,10:35:08,05,08,1, 11.9,1,1, 8.434, 10482.730, 320.024, 52780.096 23/05/12,10:35:08,06,08,1, 11.9,1,1, 8.434, 10482.725, 320.024, 52780.099 23/05/12,10:35:08,07,08,1, 11.9,1,1, 8.434, 10482.765, 320.031, 52780.123 23/05/12,10:35:08,08,08,1, 11.9,1,1, 8.434, 10482.738, 320.027, 52780.086 23/05/12,10:35:08,09,08,1, 11.9,1,1, 8.434, 10482.737, 320.023, 52780.100 23/05/12,10:35:08,10,08,1, 11.9,1,1, 8.434, 10482.717, 320.024, 52780.099 23/05/12,10:35:08,11,08,1, 11.9,1,1, 8.434, 10482.733, 320.011, 52780.074 23/05/12,10:35:08,12,08,1, 11.9,1,1, 8.434, 10482.742, 320.022, 52780.082 23/05/12,10:35:08,13,08,1, 11.9,1,1, 8.434, 10482.748, 319.996, 52780.158 23/05/12,10:35:08,14,08,1, 11.9,1,1, 8.434, 10482.734, 319.994, 52780.128 23/05/12,10:35:08,15,08,1, 11.9,1,1, 8.434, 10482.756, 320.011, 52780.076 23/05/12,10:35:08,16,08,1, 11.9,1,1, 8.434, 10482.776, 320.008, 52780.051 23/05/12,10:35:08,17,08,1, 11.9,1,1, 8.434, 10482.772, 319.993, 52780.104 23/05/12,10:35:08,18,08,1, 11.9,1,1, 8.434, 10482.752, 319.988, 52780.069 23/05/12,10:35:08,19,08,1, 11.9,1,1, 8.434, 10482.776, 319.992, 52779.903 23/05/12,10:35:09,00,09,1, 11.9,1,1, 8.438, 10482.775, 319.992, 52779.903 23/05/12,10:35:09,01,09,1, 11.9,1,1, 8.438, 10482.756, 319.998, 52780.006 23/05/12,10:35:09,02,09,1, 11.9,1,1, 8.438, 10482.793, 319.977, 52780.035 23/05/12,10:35:09,03,09,1, 11.9,1,1, 8.438, 10482.795, 319.978, 52780.013 23/05/12,10:35:09,04,09,1, 11.9,1,1, 8.438, 10482.792, 319.976, 52780.053 23/05/12,10:35:09,05,09,1, 11.9,1,1, 8.438, 10482.791, 319.989, 52780.065 23/05/12,10:35:09,06,09,1, 11.9,1,1, 8.438, 10482.806, 319.963, 52780.069 23/05/12,10:35:09,07,09,1, 11.9,1,1, 8.438, 10482.772, 319.980, 52780.058 23/05/12,10:35:09,08,09,1, 11.9,1,1, 8.438, 10482.802, 319.978, 52780.057 23/05/12,10:35:09,09,09,1, 11.9,1,1, 8.438, 10482.784, 319.947, 52780.038 23/05/12,10:35:09,10,09,1, 11.9,1,1, 8.438, 10482.781, 319.940, 52780.055 23/05/12,10:35:09,11,09,1, 11.9,1,1, 8.438, 10482.796, 319.964, 52780.013 23/05/12,10:35:09,12,09,1, 11.9,1,1, 8.438, 10482.806, 319.960, 52780.042 23/05/12,10:35:09,13,09,1, 11.9,1,1, 8.438, 10482.808, 319.942, 52780.052 23/05/12,10:35:09,14,09,1, 11.9,1,1, 8.438, 10482.815, 319.964, 52780.014 23/05/12,10:35:09,15,09,1, 11.9,1,1, 8.438, 10482.799, 319.939, 52780.041 23/05/12,10:35:09,16,09,1, 11.9,1,1, 8.438, 10482.787, 319.975, 52780.046 23/05/12,10:35:09,17,09,1, 11.9,1,1, 8.438, 10482.804, 319.955, 52780.050 23/05/12,10:35:09,18,09,1, 11.9,1,1, 8.438, 10482.798, 319.956, 52780.054 23/05/12,10:35:09,19,09,1, 11.9,1,1, 8.438, 10482.814, 319.941, 52780.053 23/05/12,10:35:10,00,09,1, 11.9,1,1, 8.432, 10482.808, 319.941, 52780.053 23/05/12,10:35:10,01,09,1, 11.9,1,1, 8.432, 10482.833, 319.942, 52780.044 23/05/12,10:35:10,02,09,1, 11.9,1,1, 8.432, 10482.824, 319.915, 52780.052 23/05/12,10:35:10,03,09,1, 11.9,1,1, 8.432, 10482.864, 319.937, 52780.003 23/05/12,10:35:10,04,09,1, 11.9,1,1, 8.432, 10482.817, 319.940, 52780.024 23/05/12,10:35:10,05,09,1, 11.9,1,1, 8.432, 10482.799, 319.919, 52780.018 23/05/12,10:35:10,06,09,1, 11.9,1,1, 8.432, 10482.811, 319.957, 52780.007 23/05/12,10:35:10,07,09,1, 11.9,1,1, 8.432, 10482.826, 319.928, 52779.904 23/05/12,10:35:10,08,09,1, 11.9,1,1, 8.432, 10482.826, 319.945, 52779.993 23/05/12,10:35:10,09,09,1, 11.9,1,1, 8.432, 10482.823, 319.909, 52779.971 23/05/12,10:35:10,10,09,1, 11.9,1,1, 8.432, 10482.817, 319.916, 52779.995 23/05/12,10:35:10,11,09,1, 11.9,1,1, 8.432, 10482.834, 319.935, 52779.960 23/05/12,10:35:10,12,09,1, 11.9,1,1, 8.432, 10482.839, 319.928, 52779.949 23/05/12,10:35:10,13,09,1, 11.9,1,1, 8.432, 10482.832, 319.914, 52779.989 23/05/12,10:35:10,14,09,1, 11.9,1,1, 8.432, 10482.839, 319.935, 52779.945 23/05/12,10:35:10,15,09,1, 11.9,1,1, 8.432, 10482.839, 319.907, 52779.948 23/05/12,10:35:10,16,09,1, 11.9,1,1, 8.432, 10482.869, 319.940, 52780.157 23/05/12,10:35:10,17,09,1, 11.9,1,1, 8.432, 10482.896, 319.913, 52779.847 23/05/12,10:35:10,18,09,1, 11.9,1,1, 8.432, 10482.863, 319.894, 52779.899 23/05/12,10:35:10,19,09,1, 11.9,1,1, 8.432, 10482.861, 319.886, 52779.882 23/05/12,10:35:11,00,09,1, 11.9,1,1, 8.435, 10482.858, 319.886, 52779.882 23/05/12,10:35:11,01,09,1, 11.9,1,1, 8.435, 10482.873, 319.905, 52779.949 23/05/12,10:35:11,02,09,1, 11.9,1,1, 8.435, 10482.858, 319.894, 52779.973 23/05/12,10:35:11,03,09,1, 11.9,1,1, 8.435, 10482.856, 319.899, 52779.929 23/05/12,10:35:11,04,09,1, 11.9,1,1, 8.435, 10482.871, 319.897, 52779.966 23/05/12,10:35:11,05,09,1, 11.9,1,1, 8.435, 10482.858, 319.901, 52779.911 23/05/12,10:35:11,06,09,1, 11.9,1,1, 8.435, 10482.872, 319.891, 52779.891 23/05/12,10:35:11,07,09,1, 11.9,1,1, 8.435, 10482.865, 319.854, 52779.911 23/05/12,10:35:11,08,09,1, 11.9,1,1, 8.435, 10482.868, 319.854, 52779.845 23/05/12,10:35:11,09,09,1, 11.9,1,1, 8.435, 10482.891, 319.871, 52779.868 23/05/12,10:35:11,10,09,1, 11.9,1,1, 8.435, 10482.883, 319.876, 52779.910 23/05/12,10:35:11,11,09,1, 11.9,1,1, 8.435, 10482.872, 319.881, 52779.904 23/05/12,10:35:11,12,09,1, 11.9,1,1, 8.435, 10482.889, 319.837, 52779.900 23/05/12,10:35:11,13,09,1, 11.9,1,1, 8.435, 10482.890, 319.866, 52779.847 23/05/12,10:35:11,14,09,1, 11.9,1,1, 8.435, 10482.888, 319.873, 52779.910 23/05/12,10:35:11,15,09,1, 11.9,1,1, 8.435, 10482.895, 319.882, 52779.914 23/05/12,10:35:11,16,09,1, 11.9,1,1, 8.435, 10482.896, 319.893, 52779.826 23/05/12,10:35:11,17,09,1, 11.9,1,1, 8.435, 10482.882, 319.847, 52779.874 23/05/12,10:35:11,18,09,1, 11.9,1,1, 8.435, 10482.900, 319.868, 52779.905 23/05/12,10:35:11,19,09,1, 11.9,1,1, 8.435, 10482.886, 319.881, 52779.915 23/05/12,10:35:12,00,09,1, 11.9,1,1, 8.437, 10482.883, 319.881, 52779.915 23/05/12,10:35:12,01,09,1, 11.9,1,1, 8.437, 10482.913, 319.855, 52779.871 23/05/12,10:35:12,02,09,1, 11.9,1,1, 8.437, 10482.916, 319.844, 52779.854 23/05/12,10:35:12,03,09,1, 11.9,1,1, 8.437, 10482.913, 319.859, 52779.825 23/05/12,10:35:12,04,09,1, 11.9,1,1, 8.437, 10482.912, 319.834, 52779.830 23/05/12,10:35:12,05,09,1, 11.9,1,1, 8.437, 10482.892, 319.835, 52779.896 23/05/12,10:35:12,06,09,1, 11.9,1,1, 8.437, 10482.905, 319.830, 52779.808 23/05/12,10:35:12,07,09,1, 11.9,1,1, 8.437, 10482.919, 319.824, 52779.890 23/05/12,10:35:12,08,09,1, 11.9,1,1, 8.437, 10482.939, 319.806, 52779.843 23/05/12,10:35:12,09,09,1, 11.9,1,1, 8.437, 10482.921, 319.805, 52779.840 23/05/12,10:35:12,10,09,1, 11.9,1,1, 8.437, 10482.915, 319.832, 52779.880 23/05/12,10:35:12,11,09,1, 11.9,1,1, 8.437, 10482.905, 319.808, 52779.867 23/05/12,10:35:12,12,09,1, 11.9,1,1, 8.437, 10482.923, 319.820, 52779.858 23/05/12,10:35:12,13,09,1, 11.9,1,1, 8.437, 10482.898, 319.837, 52779.883 23/05/12,10:35:12,14,09,1, 11.9,1,1, 8.437, 10482.904, 319.815, 52779.872 23/05/12,10:35:12,15,09,1, 11.9,1,1, 8.437, 10482.928, 319.841, 52779.873 23/05/12,10:35:12,16,09,1, 11.9,1,1, 8.437, 10482.915, 319.793, 52779.833 23/05/12,10:35:12,17,09,1, 11.9,1,1, 8.437, 10482.907, 319.813, 52779.845 23/05/12,10:35:12,18,09,1, 11.9,1,1, 8.437, 10482.924, 319.793, 52779.817 23/05/12,10:35:12,19,09,1, 11.9,1,1, 8.437, 10482.897, 319.801, 52779.820 23/05/12,10:35:13,00,09,1, 11.9,1,1, 8.438, 10482.892, 319.801, 52779.820 23/05/12,10:35:13,01,09,1, 11.9,1,1, 8.438, 10482.930, 319.778, 52779.830 23/05/12,10:35:13,02,09,1, 11.9,1,1, 8.438, 10482.927, 319.793, 52779.804 23/05/12,10:35:13,03,09,1, 11.9,1,1, 8.438, 10482.921, 319.799, 52779.810 23/05/12,10:35:13,04,09,1, 11.9,1,1, 8.438, 10482.915, 319.812, 52779.827 23/05/12,10:35:13,05,09,1, 11.9,1,1, 8.438, 10482.924, 319.793, 52779.799 23/05/12,10:35:13,06,09,1, 11.9,1,1, 8.438, 10482.905, 319.797, 52779.834 23/05/12,10:35:13,07,09,1, 11.9,1,1, 8.438, 10482.905, 319.780, 52779.779 23/05/12,10:35:13,08,09,1, 11.9,1,1, 8.438, 10482.894, 319.790, 52779.815 23/05/12,10:35:13,09,09,1, 11.9,1,1, 8.438, 10482.896, 319.786, 52779.776 23/05/12,10:35:13,10,09,1, 11.9,1,1, 8.438, 10482.892, 319.785, 52779.832 23/05/12,10:35:13,11,09,1, 11.9,1,1, 8.438, 10482.900, 319.784, 52779.805 23/05/12,10:35:13,12,09,1, 11.9,1,1, 8.438, 10482.910, 319.763, 52779.794 23/05/12,10:35:13,13,09,1, 11.9,1,1, 8.438, 10482.890, 319.770, 52779.822 23/05/12,10:35:13,14,09,1, 11.9,1,1, 8.438, 10482.872, 319.771, 52779.847 23/05/12,10:35:13,15,09,1, 11.9,1,1, 8.438, 10482.866, 319.775, 52779.784 23/05/12,10:35:13,16,09,1, 11.9,1,1, 8.438, 10482.877, 319.758, 52779.827 23/05/12,10:35:13,17,09,1, 11.9,1,1, 8.438, 10482.858, 319.763, 52779.826 23/05/12,10:35:13,18,09,1, 11.9,1,1, 8.438, 10482.878, 319.759, 52779.825 23/05/12,10:35:13,19,09,1, 11.9,1,1, 8.438, 10482.875, 319.780, 52779.785 23/05/12,10:35:14,00,09,1, 11.9,1,1, 8.438, 10482.867, 319.780, 52779.785 23/05/12,10:35:14,01,09,1, 11.9,1,1, 8.438, 10482.867, 319.754, 52779.805 23/05/12,10:35:14,02,09,1, 11.9,1,1, 8.438, 10482.878, 319.746, 52779.797 23/05/12,10:35:14,03,09,1, 11.9,1,1, 8.438, 10482.881, 319.757, 52779.781 23/05/12,10:35:14,04,09,1, 11.9,1,1, 8.438, 10482.878, 319.741, 52779.783 23/05/12,10:35:14,05,09,1, 11.9,1,1, 8.438, 10482.836, 319.742, 52779.787 23/05/12,10:35:14,06,09,1, 11.9,1,1, 8.438, 10482.850, 319.748, 52779.795 23/05/12,10:35:14,07,09,1, 11.9,1,1, 8.438, 10482.832, 319.713, 52779.783 23/05/12,10:35:14,08,09,1, 11.9,1,1, 8.438, 10482.833, 319.735, 52779.765 23/05/12,10:35:14,09,09,1, 11.9,1,1, 8.438, 10482.848, 319.719, 52779.769 23/05/12,10:35:14,10,09,1, 11.9,1,1, 8.438, 10482.817, 319.722, 52779.808 23/05/12,10:35:14,11,09,1, 11.9,1,1, 8.438, 10482.832, 319.714, 52779.765 23/05/12,10:35:14,12,09,1, 11.9,1,1, 8.438, 10482.835, 319.724, 52779.777 23/05/12,10:35:14,13,09,1, 11.9,1,1, 8.438, 10482.827, 319.734, 52779.794 23/05/12,10:35:14,14,09,1, 11.9,1,1, 8.438, 10482.835, 319.716, 52779.733 23/05/12,10:35:14,15,09,1, 11.9,1,1, 8.438, 10482.808, 319.726, 52779.759 23/05/12,10:35:14,16,09,1, 11.9,1,1, 8.438, 10482.807, 319.707, 52779.841 23/05/12,10:35:14,17,09,1, 11.9,1,1, 8.438, 10482.792, 319.718, 52779.840 23/05/12,10:35:14,18,09,1, 11.9,1,1, 8.438, 10482.799, 319.710, 52779.777 23/05/12,10:35:14,19,09,1, 11.9,1,1, 8.438, 10482.817, 319.717, 52779.801 23/05/12,10:35:15,00,08,1, 11.9,1,1, 8.438, 10482.817, 319.717, 52779.801 23/05/12,10:35:15,01,08,1, 11.9,1,1, 8.438, 10482.781, 319.730, 52779.804 23/05/12,10:35:15,02,08,1, 11.9,1,1, 8.438, 10482.799, 319.715, 52779.817 23/05/12,10:35:15,03,08,1, 11.9,1,1, 8.438, 10482.772, 319.698, 52779.803 23/05/12,10:35:15,04,08,1, 11.9,1,1, 8.438, 10482.780, 319.711, 52779.780 23/05/12,10:35:15,05,08,1, 11.9,1,1, 8.438, 10482.753, 319.687, 52779.750 23/05/12,10:35:15,06,08,1, 11.9,1,1, 8.438, 10482.756, 319.716, 52779.777 23/05/12,10:35:15,07,08,1, 11.9,1,1, 8.438, 10482.750, 319.746, 52779.746 23/05/12,10:35:15,08,08,1, 11.9,1,1, 8.438, 10482.756, 319.717, 52779.756 23/05/12,10:35:15,09,08,1, 11.9,1,1, 8.438, 10482.739, 319.693, 52779.792 23/05/12,10:35:15,10,08,1, 11.9,1,1, 8.438, 10482.750, 319.716, 52779.768 23/05/12,10:35:15,11,08,1, 11.9,1,1, 8.438, 10482.768, 319.724, 52779.762 23/05/12,10:35:15,12,08,1, 11.9,1,1, 8.438, 10482.751, 319.729, 52779.757 23/05/12,10:35:15,13,08,1, 11.9,1,1, 8.438, 10482.741, 319.714, 52779.774 23/05/12,10:35:15,14,08,1, 11.9,1,1, 8.438, 10482.740, 319.714, 52779.769 23/05/12,10:35:15,15,08,1, 11.9,1,1, 8.438, 10482.725, 319.709, 52779.737 23/05/12,10:35:15,16,08,1, 11.9,1,1, 8.438, 10482.718, 319.723, 52779.752 23/05/12,10:35:15,17,08,1, 11.9,1,1, 8.438, 10482.721, 319.725, 52779.765 23/05/12,10:35:15,18,08,1, 11.9,1,1, 8.438, 10482.721, 319.711, 52779.750 23/05/12,10:35:15,19,08,1, 11.9,1,1, 8.438, 10482.703, 319.697, 52779.730 23/05/12,10:35:16,00,08,1, 11.8,1,1, 8.437, 10482.700, 319.697, 52779.730 23/05/12,10:35:16,01,08,1, 11.8,1,1, 8.437, 10482.714, 319.715, 52779.737 23/05/12,10:35:16,02,08,1, 11.8,1,1, 8.437, 10482.707, 319.738, 52779.786 23/05/12,10:35:16,03,08,1, 11.8,1,1, 8.437, 10482.692, 319.717, 52779.758 23/05/12,10:35:16,04,08,1, 11.8,1,1, 8.437, 10482.678, 319.742, 52779.720 23/05/12,10:35:16,05,08,1, 11.8,1,1, 8.437, 10482.680, 319.744, 52779.767 23/05/12,10:35:16,06,08,1, 11.8,1,1, 8.437, 10482.686, 319.722, 52779.752 23/05/12,10:35:16,07,08,1, 11.8,1,1, 8.437, 10482.678, 319.743, 52779.748 23/05/12,10:35:16,08,08,1, 11.8,1,1, 8.437, 10482.657, 319.713, 52779.778 23/05/12,10:35:16,09,08,1, 11.8,1,1, 8.437, 10482.683, 319.721, 52779.764 23/05/12,10:35:16,10,08,1, 11.8,1,1, 8.437, 10482.660, 319.746, 52779.760 23/05/12,10:35:16,11,08,1, 11.8,1,1, 8.437, 10482.703, 319.728, 52779.491 23/05/12,10:35:16,12,08,1, 11.8,1,1, 8.437, 10482.633, 319.763, 52779.717 23/05/12,10:35:16,13,08,1, 11.8,1,1, 8.437, 10482.637, 319.765, 52779.764 23/05/12,10:35:16,14,08,1, 11.8,1,1, 8.437, 10482.636, 319.742, 52779.735 23/05/12,10:35:16,15,08,1, 11.8,1,1, 8.437, 10482.650, 319.782, 52779.746 23/05/12,10:35:16,16,08,1, 11.8,1,1, 8.437, 10482.652, 319.760, 52779.755 23/05/12,10:35:16,17,08,1, 11.8,1,1, 8.437, 10482.636, 319.772, 52779.754 23/05/12,10:35:16,18,08,1, 11.8,1,1, 8.437, 10482.638, 319.749, 52779.781 23/05/12,10:35:16,19,08,1, 11.8,1,1, 8.437, 10482.624, 319.783, 52779.773 23/05/12,10:35:17,00,08,1, 12.0,1,1, 8.437, 10482.616, 319.783, 52779.773 23/05/12,10:35:17,01,08,1, 12.0,1,1, 8.437, 10482.613, 319.776, 52779.810 23/05/12,10:35:17,02,08,1, 12.0,1,1, 8.437, 10482.617, 319.798, 52779.718 23/05/12,10:35:17,03,08,1, 12.0,1,1, 8.437, 10482.613, 319.797, 52779.746 23/05/12,10:35:17,04,08,1, 12.0,1,1, 8.437, 10482.585, 319.796, 52779.766 23/05/12,10:35:17,05,08,1, 12.0,1,1, 8.437, 10482.577, 319.815, 52779.759 23/05/12,10:35:17,06,08,1, 12.0,1,1, 8.437, 10482.584, 319.805, 52779.767 23/05/12,10:35:17,07,08,1, 12.0,1,1, 8.437, 10482.587, 319.802, 52779.756 23/05/12,10:35:17,08,08,1, 12.0,1,1, 8.437, 10482.590, 319.832, 52779.778 23/05/12,10:35:17,09,08,1, 12.0,1,1, 8.437, 10482.570, 319.837, 52779.763 23/05/12,10:35:17,10,08,1, 12.0,1,1, 8.437, 10482.565, 319.852, 52779.812 23/05/12,10:35:17,11,08,1, 12.0,1,1, 8.437, 10482.594, 319.834, 52779.793 23/05/12,10:35:17,12,08,1, 12.0,1,1, 8.437, 10482.562, 319.838, 52779.782 23/05/12,10:35:17,13,08,1, 12.0,1,1, 8.437, 10482.574, 319.860, 52779.781 23/05/12,10:35:17,14,08,1, 12.0,1,1, 8.437, 10482.590, 319.860, 52779.765 23/05/12,10:35:17,15,08,1, 12.0,1,1, 8.437, 10482.585, 319.850, 52779.777 23/05/12,10:35:17,16,08,1, 12.0,1,1, 8.437, 10482.562, 319.860, 52779.784 23/05/12,10:35:17,17,08,1, 12.0,1,1, 8.437, 10482.555, 319.886, 52779.807 23/05/12,10:35:17,18,08,1, 12.0,1,1, 8.437, 10482.551, 319.892, 52779.782 23/05/12,10:35:17,19,08,1, 12.0,1,1, 8.437, 10482.537, 319.890, 52779.757 23/05/12,10:35:18,00,08,1, 11.9,1,1, 8.436, 10482.533, 319.890, 52779.757 23/05/12,10:35:18,01,08,1, 11.9,1,1, 8.436, 10482.532, 319.918, 52779.775 23/05/12,10:35:18,02,08,1, 11.9,1,1, 8.436, 10482.528, 319.882, 52779.791 23/05/12,10:35:18,03,08,1, 11.9,1,1, 8.436, 10482.556, 319.903, 52779.754 23/05/12,10:35:18,04,08,1, 11.9,1,1, 8.436, 10482.546, 319.921, 52779.778 23/05/12,10:35:18,05,08,1, 11.9,1,1, 8.436, 10482.513, 319.940, 52779.782 23/05/12,10:35:18,06,08,1, 11.9,1,1, 8.436, 10482.525, 319.953, 52779.778 23/05/12,10:35:18,07,08,1, 11.9,1,1, 8.436, 10482.515, 319.928, 52779.783 23/05/12,10:35:18,08,08,1, 11.9,1,1, 8.436, 10482.510, 319.949, 52779.742 23/05/12,10:35:18,09,08,1, 11.9,1,1, 8.436, 10482.525, 319.950, 52779.824 23/05/12,10:35:18,10,08,1, 11.9,1,1, 8.436, 10482.527, 319.981, 52779.800 23/05/12,10:35:18,11,08,1, 11.9,1,1, 8.436, 10482.501, 319.977, 52779.757 23/05/12,10:35:18,12,08,1, 11.9,1,1, 8.436, 10482.487, 319.985, 52779.790 23/05/12,10:35:18,13,08,1, 11.9,1,1, 8.436, 10482.504, 319.993, 52779.786 23/05/12,10:35:18,14,08,1, 11.9,1,1, 8.436, 10482.494, 319.991, 52779.820 23/05/12,10:35:18,15,08,1, 11.9,1,1, 8.436, 10482.511, 319.995, 52779.825 23/05/12,10:35:18,16,08,1, 11.9,1,1, 8.436, 10482.488, 320.010, 52779.788 23/05/12,10:35:18,17,08,1, 11.9,1,1, 8.436, 10482.474, 320.011, 52779.772 23/05/12,10:35:18,18,08,1, 11.9,1,1, 8.436, 10482.499, 320.021, 52779.832 23/05/12,10:35:18,19,08,1, 11.9,1,1, 8.436, 10482.475, 320.022, 52779.772 23/05/12,10:35:19,00,08,1, 11.9,1,1, 8.437, 10482.475, 320.022, 52779.772 23/05/12,10:35:19,01,08,1, 11.9,1,1, 8.437, 10482.471, 320.040, 52779.780 23/05/12,10:35:19,02,08,1, 11.9,1,1, 8.437, 10482.445, 320.056, 52779.832 23/05/12,10:35:19,03,08,1, 11.9,1,1, 8.437, 10482.477, 320.088, 52779.833 23/05/12,10:35:19,04,08,1, 11.9,1,1, 8.437, 10482.464, 320.078, 52779.800 23/05/12,10:35:19,05,08,1, 11.9,1,1, 8.437, 10482.470, 320.080, 52779.815 23/05/12,10:35:19,06,08,1, 11.9,1,1, 8.437, 10482.444, 320.070, 52779.828 23/05/12,10:35:19,07,08,1, 11.9,1,1, 8.437, 10482.434, 320.104, 52779.809 23/05/12,10:35:19,08,08,1, 11.9,1,1, 8.437, 10482.414, 320.095, 52779.817 23/05/12,10:35:19,09,08,1, 11.9,1,1, 8.437, 10482.433, 320.124, 52779.855 23/05/12,10:35:19,10,08,1, 11.9,1,1, 8.437, 10482.429, 320.102, 52779.814 23/05/12,10:35:19,11,08,1, 11.9,1,1, 8.437, 10482.404, 320.112, 52779.829 23/05/12,10:35:19,12,08,1, 11.9,1,1, 8.437, 10482.444, 320.114, 52779.853 23/05/12,10:35:19,13,08,1, 11.9,1,1, 8.437, 10482.433, 320.148, 52779.793 23/05/12,10:35:19,14,08,1, 11.9,1,1, 8.437, 10482.421, 320.152, 52779.818 23/05/12,10:35:19,15,08,1, 11.9,1,1, 8.437, 10482.421, 320.148, 52779.801 23/05/12,10:35:19,16,08,1, 11.9,1,1, 8.437, 10482.410, 320.141, 52779.823 23/05/12,10:35:19,17,08,1, 11.9,1,1, 8.437, 10482.407, 320.177, 52779.797 23/05/12,10:35:19,18,08,1, 11.9,1,1, 8.437, 10482.399, 320.183, 52779.806 23/05/12,10:35:19,19,08,1, 11.9,1,1, 8.437, 10482.412, 320.184, 52779.795 23/05/12,10:35:20,00,08,1, 11.9,1,1, 8.440, 10482.408, 320.184, 52779.795 23/05/12,10:35:20,01,08,1, 11.9,1,1, 8.440, 10482.372, 320.202, 52779.801 23/05/12,10:35:20,02,08,1, 11.9,1,1, 8.440, 10482.375, 320.223, 52779.818 23/05/12,10:35:20,03,08,1, 11.9,1,1, 8.440, 10482.402, 320.231, 52779.813 23/05/12,10:35:20,04,08,1, 11.9,1,1, 8.440, 10482.389, 320.248, 52779.803 23/05/12,10:35:20,05,08,1, 11.9,1,1, 8.440, 10482.361, 320.255, 52779.833 23/05/12,10:35:20,06,08,1, 11.9,1,1, 8.440, 10482.373, 320.278, 52779.788 23/05/12,10:35:20,07,08,1, 11.9,1,1, 8.440, 10482.351, 320.285, 52779.799 23/05/12,10:35:20,08,08,1, 11.9,1,1, 8.440, 10482.384, 320.287, 52779.784 23/05/12,10:35:20,09,08,1, 11.9,1,1, 8.440, 10482.376, 320.289, 52779.818 23/05/12,10:35:20,10,08,1, 11.9,1,1, 8.440, 10482.342, 320.296, 52779.830 23/05/12,10:35:20,11,08,1, 11.9,1,1, 8.440, 10482.346, 320.317, 52779.827 23/05/12,10:35:20,12,08,1, 11.9,1,1, 8.440, 10482.369, 320.312, 52779.812 23/05/12,10:35:20,13,08,1, 11.9,1,1, 8.440, 10482.352, 320.337, 52779.777 23/05/12,10:35:20,14,08,1, 11.9,1,1, 8.440, 10482.320, 320.356, 52779.812 23/05/12,10:35:20,15,08,1, 11.9,1,1, 8.440, 10482.356, 320.357, 52779.851 23/05/12,10:35:20,16,08,1, 11.9,1,1, 8.440, 10482.340, 320.326, 52779.829 23/05/12,10:35:20,17,08,1, 11.9,1,1, 8.440, 10482.339, 320.370, 52779.845 23/05/12,10:35:20,18,08,1, 11.9,1,1, 8.440, 10482.331, 320.385, 52779.817 23/05/12,10:35:20,19,08,1, 11.9,1,1, 8.440, 10482.329, 320.385, 52779.812 23/05/12,10:35:21,00,08,1, 11.8,1,1, 8.438, 10482.324, 320.385, 52779.812 23/05/12,10:35:21,01,08,1, 11.8,1,1, 8.438, 10482.325, 320.411, 52779.826 23/05/12,10:35:21,02,08,1, 11.8,1,1, 8.438, 10482.311, 320.424, 52779.854 23/05/12,10:35:21,03,08,1, 11.8,1,1, 8.438, 10482.288, 320.434, 52779.781 23/05/12,10:35:21,04,08,1, 11.8,1,1, 8.438, 10482.322, 320.443, 52779.792 23/05/12,10:35:21,05,08,1, 11.8,1,1, 8.438, 10482.306, 320.435, 52779.800 23/05/12,10:35:21,06,08,1, 11.8,1,1, 8.438, 10482.295, 320.458, 52779.815 23/05/12,10:35:21,07,08,1, 11.8,1,1, 8.438, 10482.317, 320.459, 52779.769 23/05/12,10:35:21,08,08,1, 11.8,1,1, 8.438, 10482.303, 320.457, 52779.793 23/05/12,10:35:21,09,08,1, 11.8,1,1, 8.438, 10482.298, 320.476, 52779.796 23/05/12,10:35:21,10,08,1, 11.8,1,1, 8.438, 10482.291, 320.478, 52779.853 23/05/12,10:35:21,11,08,1, 11.8,1,1, 8.438, 10482.273, 320.478, 52779.795 23/05/12,10:35:21,12,08,1, 11.8,1,1, 8.438, 10482.282, 320.496, 52779.839 23/05/12,10:35:21,13,08,1, 11.8,1,1, 8.438, 10482.270, 320.507, 52779.781 23/05/12,10:35:21,14,08,1, 11.8,1,1, 8.438, 10482.279, 320.502, 52779.821 23/05/12,10:35:21,15,08,1, 11.8,1,1, 8.438, 10482.243, 320.533, 52779.833 23/05/12,10:35:21,16,08,1, 11.8,1,1, 8.438, 10482.257, 320.511, 52779.800 23/05/12,10:35:21,17,08,1, 11.8,1,1, 8.438, 10482.277, 320.554, 52779.863 23/05/12,10:35:21,18,08,1, 11.8,1,1, 8.438, 10482.258, 320.550, 52779.814 23/05/12,10:35:21,19,08,1, 11.8,1,1, 8.438, 10482.262, 320.555, 52779.829 23/05/12,10:35:22,00,08,1, 11.9,1,1, 8.440, 10482.258, 320.555, 52779.829 23/05/12,10:35:22,01,08,1, 11.9,1,1, 8.440, 10482.243, 320.584, 52779.798 23/05/12,10:35:22,02,08,1, 11.9,1,1, 8.440, 10482.259, 320.581, 52779.779 23/05/12,10:35:22,03,08,1, 11.9,1,1, 8.440, 10482.267, 320.611, 52779.799 23/05/12,10:35:22,04,08,1, 11.9,1,1, 8.440, 10482.235, 320.620, 52779.804 23/05/12,10:35:22,05,08,1, 11.9,1,1, 8.440, 10482.240, 320.626, 52779.816 23/05/12,10:35:22,06,08,1, 11.9,1,1, 8.440, 10482.236, 320.637, 52779.827 23/05/12,10:35:22,07,08,1, 11.9,1,1, 8.440, 10482.215, 320.662, 52779.837 23/05/12,10:35:22,08,08,1, 11.9,1,1, 8.440, 10482.225, 320.634, 52779.834 23/05/12,10:35:22,09,08,1, 11.9,1,1, 8.440, 10482.223, 320.647, 52779.818 23/05/12,10:35:22,10,08,1, 11.9,1,1, 8.440, 10482.226, 320.650, 52779.802 23/05/12,10:35:22,11,08,1, 11.9,1,1, 8.440, 10482.220, 320.680, 52779.818 23/05/12,10:35:22,12,08,1, 11.9,1,1, 8.440, 10482.210, 320.686, 52779.817 23/05/12,10:35:22,13,08,1, 11.9,1,1, 8.440, 10482.240, 320.701, 52779.802 23/05/12,10:35:22,14,08,1, 11.9,1,1, 8.440, 10482.206, 320.698, 52779.840 23/05/12,10:35:22,15,08,1, 11.9,1,1, 8.440, 10482.243, 320.721, 52779.805 23/05/12,10:35:22,16,08,1, 11.9,1,1, 8.440, 10482.202, 320.744, 52779.835 23/05/12,10:35:22,17,08,1, 11.9,1,1, 8.440, 10482.223, 320.736, 52779.816 23/05/12,10:35:22,18,08,1, 11.9,1,1, 8.440, 10482.228, 320.738, 52779.789 23/05/12,10:35:22,19,08,1, 11.9,1,1, 8.440, 10482.204, 320.760, 52779.813 23/05/12,10:35:23,00,07,1, 11.9,1,1, 8.441, 10482.199, 320.760, 52779.813 23/05/12,10:35:23,01,07,1, 11.9,1,1, 8.441, 10482.223, 320.763, 52779.835 23/05/12,10:35:23,02,07,1, 11.9,1,1, 8.441, 10482.220, 320.777, 52779.839 23/05/12,10:35:23,03,07,1, 11.9,1,1, 8.441, 10482.196, 320.780, 52779.772 23/05/12,10:35:23,04,07,1, 11.9,1,1, 8.441, 10482.192, 320.786, 52779.818 23/05/12,10:35:23,05,07,1, 11.9,1,1, 8.441, 10482.211, 320.826, 52779.788 23/05/12,10:35:23,06,07,1, 11.9,1,1, 8.441, 10482.205, 320.804, 52779.823 23/05/12,10:35:23,07,07,1, 11.9,1,1, 8.441, 10482.204, 320.818, 52779.794 23/05/12,10:35:23,08,07,1, 11.9,1,1, 8.441, 10482.205, 320.846, 52779.838 23/05/12,10:35:23,09,07,1, 11.9,1,1, 8.441, 10482.206, 320.807, 52779.829 23/05/12,10:35:23,10,07,1, 11.9,1,1, 8.441, 10482.198, 320.833, 52779.788 23/05/12,10:35:23,11,07,1, 11.9,1,1, 8.441, 10482.183, 320.848, 52779.832 23/05/12,10:35:23,12,07,1, 11.9,1,1, 8.441, 10482.204, 320.839, 52779.843 23/05/12,10:35:23,13,07,1, 11.9,1,1, 8.441, 10482.188, 320.859, 52779.804 23/05/12,10:35:23,14,07,1, 11.9,1,1, 8.441, 10482.172, 320.874, 52779.795 23/05/12,10:35:23,15,07,1, 11.9,1,1, 8.441, 10482.203, 320.870, 52779.811 23/05/12,10:35:23,16,07,1, 11.9,1,1, 8.441, 10482.171, 320.899, 52779.852 23/05/12,10:35:23,17,07,1, 11.9,1,1, 8.441, 10482.197, 320.897, 52779.842 23/05/12,10:35:23,18,07,1, 11.9,1,1, 8.441, 10482.187, 320.896, 52779.839 23/05/12,10:35:23,19,07,1, 11.9,1,1, 8.441, 10482.196, 320.888, 52779.828 23/05/12,10:35:24,00,08,1, 11.9,1,1, 8.440, 10482.191, 320.888, 52779.828 23/05/12,10:35:24,01,08,1, 11.9,1,1, 8.440, 10482.175, 320.927, 52779.814 23/05/12,10:35:24,02,08,1, 11.9,1,1, 8.440, 10482.190, 320.931, 52779.791 23/05/12,10:35:24,03,08,1, 11.9,1,1, 8.440, 10482.220, 320.929, 52779.799 23/05/12,10:35:24,04,08,1, 11.9,1,1, 8.440, 10482.218, 320.921, 52779.823 23/05/12,10:35:24,05,08,1, 11.9,1,1, 8.440, 10482.181, 320.939, 52779.837 23/05/12,10:35:24,06,08,1, 11.9,1,1, 8.440, 10482.204, 320.956, 52779.821 23/05/12,10:35:24,07,08,1, 11.9,1,1, 8.440, 10482.200, 320.934, 52779.819 23/05/12,10:35:24,08,08,1, 11.9,1,1, 8.440, 10482.210, 320.942, 52779.792 23/05/12,10:35:24,09,08,1, 11.9,1,1, 8.440, 10482.208, 320.965, 52779.819 23/05/12,10:35:24,10,08,1, 11.9,1,1, 8.440, 10482.232, 320.975, 52779.786 23/05/12,10:35:24,11,08,1, 11.9,1,1, 8.440, 10482.209, 320.965, 52779.840 23/05/12,10:35:24,12,08,1, 11.9,1,1, 8.440, 10482.212, 320.970, 52779.787 23/05/12,10:35:24,13,08,1, 11.9,1,1, 8.440, 10482.223, 320.976, 52779.817 23/05/12,10:35:24,14,08,1, 11.9,1,1, 8.440, 10482.215, 320.977, 52779.819 23/05/12,10:35:24,15,08,1, 11.9,1,1, 8.440, 10482.244, 320.991, 52779.823 23/05/12,10:35:24,16,08,1, 11.9,1,1, 8.440, 10482.226, 320.995, 52779.780 23/05/12,10:35:24,17,08,1, 11.9,1,1, 8.440, 10482.210, 320.975, 52779.757 23/05/12,10:35:24,18,08,1, 11.9,1,1, 8.440, 10482.234, 320.986, 52779.775 23/05/12,10:35:24,19,08,1, 11.9,1,1, 8.440, 10482.243, 320.999, 52779.767 23/05/12,10:35:25,00,09,1, 11.9,1,1, 8.438, 10482.241, 320.999, 52779.767 23/05/12,10:35:25,01,09,1, 11.9,1,1, 8.438, 10482.248, 321.022, 52779.799 23/05/12,10:35:25,02,09,1, 11.9,1,1, 8.438, 10482.231, 320.991, 52779.764 23/05/12,10:35:25,03,09,1, 11.9,1,1, 8.438, 10482.222, 321.011, 52779.759 23/05/12,10:35:25,04,09,1, 11.9,1,1, 8.438, 10482.247, 321.027, 52779.763 23/05/12,10:35:25,05,09,1, 11.9,1,1, 8.438, 10482.260, 321.013, 52779.786 23/05/12,10:35:25,06,09,1, 11.9,1,1, 8.438, 10482.264, 321.009, 52779.722 23/05/12,10:35:25,07,09,1, 11.9,1,1, 8.438, 10482.291, 321.032, 52779.739 23/05/12,10:35:25,08,09,1, 11.9,1,1, 8.438, 10482.247, 321.035, 52779.758 23/05/12,10:35:25,09,09,1, 11.9,1,1, 8.438, 10482.252, 321.043, 52779.760 23/05/12,10:35:25,10,09,1, 11.9,1,1, 8.438, 10482.256, 321.045, 52779.761 23/05/12,10:35:25,11,09,1, 11.9,1,1, 8.438, 10482.255, 321.036, 52779.738 23/05/12,10:35:25,12,09,1, 11.9,1,1, 8.438, 10482.270, 321.014, 52779.681 23/05/12,10:35:25,13,09,1, 11.9,1,1, 8.438, 10482.266, 321.046, 52779.701 23/05/12,10:35:25,14,09,1, 11.9,1,1, 8.438, 10482.285, 321.048, 52779.729 23/05/12,10:35:25,15,09,1, 11.9,1,1, 8.438, 10482.306, 321.031, 52779.701 23/05/12,10:35:25,16,09,1, 11.9,1,1, 8.438, 10482.288, 321.045, 52779.702 23/05/12,10:35:25,17,09,1, 11.9,1,1, 8.438, 10482.307, 321.047, 52779.710 23/05/12,10:35:25,18,09,1, 11.9,1,1, 8.438, 10482.298, 321.046, 52779.656 23/05/12,10:35:25,19,09,1, 11.9,1,1, 8.438, 10482.310, 321.057, 52779.726 23/05/12,10:35:26,00,09,1, 11.9,1,1, 8.442, 10482.308, 321.057, 52779.726 23/05/12,10:35:26,01,09,1, 11.9,1,1, 8.442, 10482.314, 321.040, 52779.637 23/05/12,10:35:26,02,09,1, 11.9,1,1, 8.442, 10482.323, 321.059, 52779.596 23/05/12,10:35:26,03,09,1, 11.9,1,1, 8.442, 10482.327, 321.051, 52779.667 23/05/12,10:35:26,04,09,1, 11.9,1,1, 8.442, 10482.318, 321.057, 52779.679 23/05/12,10:35:26,05,09,1, 11.9,1,1, 8.442, 10482.351, 321.056, 52779.706 23/05/12,10:35:26,06,09,1, 11.9,1,1, 8.442, 10482.359, 321.045, 52779.704 23/05/12,10:35:26,07,09,1, 11.9,1,1, 8.442, 10482.335, 321.060, 52779.712 23/05/12,10:35:26,08,09,1, 11.9,1,1, 8.442, 10482.371, 321.060, 52779.659 23/05/12,10:35:26,09,09,1, 11.9,1,1, 8.442, 10482.357, 321.077, 52779.679 23/05/12,10:35:26,10,09,1, 11.9,1,1, 8.442, 10482.359, 321.060, 52779.652 23/05/12,10:35:26,11,09,1, 11.9,1,1, 8.442, 10482.376, 321.043, 52779.645 23/05/12,10:35:26,12,09,1, 11.9,1,1, 8.442, 10482.402, 321.064, 52779.674 23/05/12,10:35:26,13,09,1, 11.9,1,1, 8.442, 10482.378, 321.053, 52779.642 23/05/12,10:35:26,14,09,1, 11.9,1,1, 8.442, 10482.389, 321.070, 52779.611 23/05/12,10:35:26,15,09,1, 11.9,1,1, 8.442, 10482.397, 321.074, 52779.645 23/05/12,10:35:26,16,09,1, 11.9,1,1, 8.442, 10482.414, 321.023, 52779.603 23/05/12,10:35:26,17,09,1, 11.9,1,1, 8.442, 10482.401, 321.057, 52779.579 23/05/12,10:35:26,18,09,1, 11.9,1,1, 8.442, 10482.414, 321.061, 52779.598 23/05/12,10:35:26,19,09,1, 11.9,1,1, 8.442, 10482.434, 321.056, 52779.624 23/05/12,10:35:27,00,10,1, 11.9,1,1, 8.440, 10482.433, 321.056, 52779.624 23/05/12,10:35:27,01,10,1, 11.9,1,1, 8.440, 10482.451, 321.043, 52779.629 23/05/12,10:35:27,02,10,1, 11.9,1,1, 8.440, 10482.481, 321.069, 52779.669 23/05/12,10:35:27,03,10,1, 11.9,1,1, 8.440, 10482.474, 321.063, 52779.634 23/05/12,10:35:27,04,10,1, 11.9,1,1, 8.440, 10482.493, 321.054, 52779.609 23/05/12,10:35:27,05,10,1, 11.9,1,1, 8.440, 10482.478, 321.057, 52779.562 23/05/12,10:35:27,06,10,1, 11.9,1,1, 8.440, 10482.484, 321.056, 52779.558 23/05/12,10:35:27,07,10,1, 11.9,1,1, 8.440, 10482.492, 321.038, 52779.614 23/05/12,10:35:27,08,10,1, 11.9,1,1, 8.440, 10482.504, 321.041, 52779.611 23/05/12,10:35:27,09,10,1, 11.9,1,1, 8.440, 10482.523, 321.035, 52779.587 23/05/12,10:35:27,10,10,1, 11.9,1,1, 8.440, 10482.511, 321.051, 52779.531 23/05/12,10:35:27,11,10,1, 11.9,1,1, 8.440, 10482.536, 321.052, 52779.572 23/05/12,10:35:27,12,10,1, 11.9,1,1, 8.440, 10482.551, 321.039, 52779.605 23/05/12,10:35:27,13,10,1, 11.9,1,1, 8.440, 10482.526, 321.045, 52779.554 23/05/12,10:35:27,14,10,1, 11.9,1,1, 8.440, 10482.573, 321.044, 52779.573 23/05/12,10:35:27,15,10,1, 11.9,1,1, 8.440, 10482.561, 321.049, 52779.549 23/05/12,10:35:27,16,10,1, 11.9,1,1, 8.440, 10482.565, 321.058, 52779.564 23/05/12,10:35:27,17,10,1, 11.9,1,1, 8.440, 10482.580, 321.069, 52779.580 23/05/12,10:35:27,18,10,1, 11.9,1,1, 8.440, 10482.607, 321.077, 52779.534 23/05/12,10:35:27,19,10,1, 11.9,1,1, 8.440, 10482.592, 321.055, 52779.541 23/05/12,10:35:28,00,08,1, 12.0,1,1, 8.440, 10482.591, 321.055, 52779.541 23/05/12,10:35:28,01,08,1, 12.0,1,1, 8.440, 10482.618, 321.035, 52779.487 23/05/12,10:35:28,02,08,1, 12.0,1,1, 8.440, 10482.616, 321.061, 52779.511 23/05/12,10:35:28,03,08,1, 12.0,1,1, 8.440, 10482.662, 321.076, 52779.511 23/05/12,10:35:28,04,08,1, 12.0,1,1, 8.440, 10482.639, 321.051, 52779.498 23/05/12,10:35:28,05,08,1, 12.0,1,1, 8.440, 10482.643, 321.046, 52779.477 23/05/12,10:35:28,06,08,1, 12.0,1,1, 8.440, 10482.661, 321.054, 52779.478 23/05/12,10:35:28,07,08,1, 12.0,1,1, 8.440, 10482.667, 321.047, 52779.499 23/05/12,10:35:28,08,08,1, 12.0,1,1, 8.440, 10482.672, 321.056, 52779.502 23/05/12,10:35:28,09,08,1, 12.0,1,1, 8.440, 10482.712, 321.056, 52779.517 23/05/12,10:35:28,10,08,1, 12.0,1,1, 8.440, 10482.704, 321.046, 52779.460 23/05/12,10:35:28,11,08,1, 12.0,1,1, 8.440, 10482.699, 321.045, 52779.455 23/05/12,10:35:28,12,08,1, 12.0,1,1, 8.440, 10482.696, 321.049, 52779.463 23/05/12,10:35:28,13,08,1, 12.0,1,1, 8.440, 10482.730, 321.068, 52779.488 23/05/12,10:35:28,14,08,1, 12.0,1,1, 8.440, 10482.747, 321.069, 52779.486 23/05/12,10:35:28,15,08,1, 12.0,1,1, 8.440, 10482.726, 321.033, 52779.452 23/05/12,10:35:28,16,08,1, 12.0,1,1, 8.440, 10482.748, 321.024, 52779.459 23/05/12,10:35:28,17,08,1, 12.0,1,1, 8.440, 10482.737, 321.069, 52779.463 23/05/12,10:35:28,18,08,1, 12.0,1,1, 8.440, 10482.753, 321.061, 52779.453 23/05/12,10:35:28,19,08,1, 12.0,1,1, 8.440, 10482.757, 321.072, 52779.457 23/05/12,10:35:29,00,08,1, 11.9,1,1, 8.439, 10482.750, 321.072, 52779.457 23/05/12,10:35:29,01,08,1, 11.9,1,1, 8.439, 10482.763, 321.072, 52779.470 23/05/12,10:35:29,02,08,1, 11.9,1,1, 8.439, 10482.812, 321.077, 52779.471 23/05/12,10:35:29,03,08,1, 11.9,1,1, 8.439, 10482.810, 321.063, 52779.472 23/05/12,10:35:29,04,08,1, 11.9,1,1, 8.439, 10482.791, 321.082, 52779.434 23/05/12,10:35:29,05,08,1, 11.9,1,1, 8.439, 10482.799, 321.069, 52779.420 23/05/12,10:35:29,06,08,1, 11.9,1,1, 8.439, 10482.817, 321.090, 52779.429 23/05/12,10:35:29,07,08,1, 11.9,1,1, 8.439, 10482.845, 321.064, 52779.407 23/05/12,10:35:29,08,08,1, 11.9,1,1, 8.439, 10482.862, 321.066, 52779.397 23/05/12,10:35:29,09,08,1, 11.9,1,1, 8.439, 10482.861, 321.121, 52779.457 23/05/12,10:35:29,10,08,1, 11.9,1,1, 8.439, 10482.872, 321.101, 52779.402 23/05/12,10:35:29,11,08,1, 11.9,1,1, 8.439, 10482.891, 321.116, 52779.419 23/05/12,10:35:29,12,08,1, 11.9,1,1, 8.439, 10482.877, 321.100, 52779.426 23/05/12,10:35:29,13,08,1, 11.9,1,1, 8.439, 10482.899, 321.124, 52779.413 23/05/12,10:35:29,14,08,1, 11.9,1,1, 8.439, 10482.908, 321.131, 52779.423 23/05/12,10:35:29,15,08,1, 11.9,1,1, 8.439, 10482.926, 321.126, 52779.405 23/05/12,10:35:29,16,08,1, 11.9,1,1, 8.439, 10482.909, 321.116, 52779.459 23/05/12,10:35:29,17,08,1, 11.9,1,1, 8.439, 10482.939, 321.151, 52779.418 23/05/12,10:35:29,18,08,1, 11.9,1,1, 8.439, 10482.951, 321.146, 52779.405 23/05/12,10:35:29,19,08,1, 11.9,1,1, 8.439, 10482.950, 321.133, 52779.395 23/05/12,10:35:30,00,08,1, 11.9,1,1, 8.438, 10482.942, 321.133, 52779.395 23/05/12,10:35:30,01,08,1, 11.9,1,1, 8.438, 10482.974, 321.117, 52779.337 23/05/12,10:35:30,02,08,1, 11.9,1,1, 8.438, 10482.982, 321.140, 52779.407 23/05/12,10:35:30,03,08,1, 11.9,1,1, 8.438, 10482.997, 321.153, 52779.410 23/05/12,10:35:30,04,08,1, 11.9,1,1, 8.438, 10482.980, 321.157, 52779.420 23/05/12,10:35:30,05,08,1, 11.9,1,1, 8.438, 10482.997, 321.153, 52779.376 23/05/12,10:35:30,06,08,1, 11.9,1,1, 8.438, 10483.044, 321.153, 52779.428 23/05/12,10:35:30,07,08,1, 11.9,1,1, 8.438, 10483.038, 321.166, 52779.413 23/05/12,10:35:30,08,08,1, 11.9,1,1, 8.438, 10483.038, 321.164, 52779.368 23/05/12,10:35:30,09,08,1, 11.9,1,1, 8.438, 10483.075, 321.162, 52779.354 23/05/12,10:35:30,10,08,1, 11.9,1,1, 8.438, 10483.039, 321.181, 52779.390 23/05/12,10:35:30,11,08,1, 11.9,1,1, 8.438, 10483.059, 321.170, 52779.364 23/05/12,10:35:30,12,08,1, 11.9,1,1, 8.438, 10483.072, 321.178, 52779.370 23/05/12,10:35:30,13,08,1, 11.9,1,1, 8.438, 10483.055, 321.223, 52779.396 23/05/12,10:35:30,14,08,1, 11.9,1,1, 8.438, 10483.090, 321.202, 52779.390 23/05/12,10:35:30,15,08,1, 11.9,1,1, 8.438, 10483.091, 321.193, 52779.402 23/05/12,10:35:30,16,08,1, 11.9,1,1, 8.438, 10483.103, 321.222, 52779.403 23/05/12,10:35:30,17,08,1, 11.9,1,1, 8.438, 10483.120, 321.243, 52779.390 23/05/12,10:35:30,18,08,1, 11.9,1,1, 8.438, 10483.129, 321.208, 52779.364 23/05/12,10:35:30,19,08,1, 11.9,1,1, 8.438, 10483.138, 321.238, 52779.360 23/05/12,10:35:31,00,08,1, 11.9,1,1, 8.438, 10483.134, 321.238, 52779.360 23/05/12,10:35:31,01,08,1, 11.9,1,1, 8.438, 10483.173, 321.244, 52779.434 23/05/12,10:35:31,02,08,1, 11.9,1,1, 8.438, 10483.144, 321.253, 52779.406 23/05/12,10:35:31,03,08,1, 11.9,1,1, 8.438, 10483.158, 321.256, 52779.354 23/05/12,10:35:31,04,08,1, 11.9,1,1, 8.438, 10483.167, 321.257, 52779.338 23/05/12,10:35:31,05,08,1, 11.9,1,1, 8.438, 10483.166, 321.262, 52779.366 23/05/12,10:35:31,06,08,1, 11.9,1,1, 8.438, 10483.193, 321.265, 52779.359 23/05/12,10:35:31,07,08,1, 11.9,1,1, 8.438, 10483.221, 321.269, 52779.382 23/05/12,10:35:31,08,08,1, 11.9,1,1, 8.438, 10483.213, 321.300, 52779.351 23/05/12,10:35:31,09,08,1, 11.9,1,1, 8.438, 10483.189, 321.276, 52779.301 23/05/12,10:35:31,10,08,1, 11.9,1,1, 8.438, 10483.212, 321.305, 52779.325 23/05/12,10:35:31,11,08,1, 11.9,1,1, 8.438, 10483.231, 321.313, 52779.350 23/05/12,10:35:31,12,08,1, 11.9,1,1, 8.438, 10483.238, 321.313, 52779.360 23/05/12,10:35:31,13,08,1, 11.9,1,1, 8.438, 10483.237, 321.315, 52779.331 23/05/12,10:35:31,14,08,1, 11.9,1,1, 8.438, 10483.254, 321.332, 52779.321 23/05/12,10:35:31,15,08,1, 11.9,1,1, 8.438, 10483.284, 321.351, 52779.354 23/05/12,10:35:31,16,08,1, 11.9,1,1, 8.438, 10483.274, 321.317, 52779.334 23/05/12,10:35:31,17,08,1, 11.9,1,1, 8.438, 10483.276, 321.342, 52779.353 23/05/12,10:35:31,18,08,1, 11.9,1,1, 8.438, 10483.283, 321.329, 52779.343 23/05/12,10:35:31,19,08,1, 11.9,1,1, 8.438, 10483.294, 321.362, 52779.361 23/05/12,10:35:32,00,08,1, 11.9,1,1, 8.435, 10483.292, 321.362, 52779.361 23/05/12,10:35:32,01,08,1, 11.9,1,1, 8.435, 10483.298, 321.380, 52779.325 23/05/12,10:35:32,02,08,1, 11.9,1,1, 8.435, 10483.319, 321.359, 52779.322 23/05/12,10:35:32,03,08,1, 11.9,1,1, 8.435, 10483.344, 321.376, 52779.364 23/05/12,10:35:32,04,08,1, 11.9,1,1, 8.435, 10483.319, 321.369, 52779.311 23/05/12,10:35:32,05,08,1, 11.9,1,1, 8.435, 10483.309, 321.386, 52779.297 23/05/12,10:35:32,06,08,1, 11.9,1,1, 8.435, 10483.330, 321.389, 52779.367 23/05/12,10:35:32,07,08,1, 11.9,1,1, 8.435, 10483.369, 321.430, 52779.374 23/05/12,10:35:32,08,08,1, 11.9,1,1, 8.435, 10483.324, 321.408, 52779.379 23/05/12,10:35:32,09,08,1, 11.9,1,1, 8.435, 10483.361, 321.430, 52779.346 23/05/12,10:35:32,10,08,1, 11.9,1,1, 8.435, 10483.355, 321.422, 52779.344 23/05/12,10:35:32,11,08,1, 11.9,1,1, 8.435, 10483.361, 321.435, 52779.387 23/05/12,10:35:32,12,08,1, 11.9,1,1, 8.435, 10483.366, 321.417, 52779.357 23/05/12,10:35:32,13,08,1, 11.9,1,1, 8.435, 10483.406, 321.440, 52779.344 23/05/12,10:35:32,14,08,1, 11.9,1,1, 8.435, 10483.388, 321.470, 52779.306 23/05/12,10:35:32,15,08,1, 11.9,1,1, 8.435, 10483.401, 321.470, 52779.343 23/05/12,10:35:32,16,08,1, 11.9,1,1, 8.435, 10483.406, 321.473, 52779.290 23/05/12,10:35:32,17,08,1, 11.9,1,1, 8.435, 10483.395, 321.478, 52779.316 23/05/12,10:35:32,18,08,1, 11.9,1,1, 8.435, 10483.400, 321.466, 52779.330 23/05/12,10:35:32,19,08,1, 11.9,1,1, 8.435, 10483.430, 321.506, 52779.325 23/05/12,10:35:33,00,07,1, 11.9,1,1, 8.443, 10483.426, 321.506, 52779.325 23/05/12,10:35:33,01,07,1, 11.9,1,1, 8.443, 10483.424, 321.525, 52779.286 23/05/12,10:35:33,02,07,1, 11.9,1,1, 8.443, 10483.424, 321.544, 52779.355 23/05/12,10:35:33,03,07,1, 11.9,1,1, 8.443, 10483.423, 321.524, 52779.309 23/05/12,10:35:33,04,07,1, 11.9,1,1, 8.443, 10483.451, 321.549, 52779.321 23/05/12,10:35:33,05,07,1, 11.9,1,1, 8.443, 10483.459, 321.539, 52779.307 23/05/12,10:35:33,06,07,1, 11.9,1,1, 8.443, 10483.453, 321.539, 52779.280 23/05/12,10:35:33,07,07,1, 11.9,1,1, 8.443, 10483.467, 321.569, 52779.288 23/05/12,10:35:33,08,07,1, 11.9,1,1, 8.443, 10483.470, 321.576, 52779.294 23/05/12,10:35:33,09,07,1, 11.9,1,1, 8.443, 10483.456, 321.573, 52779.311 23/05/12,10:35:33,10,07,1, 11.9,1,1, 8.443, 10483.471, 321.611, 52779.306 23/05/12,10:35:33,11,07,1, 11.9,1,1, 8.443, 10483.487, 321.614, 52779.325 23/05/12,10:35:33,12,07,1, 11.9,1,1, 8.443, 10483.504, 321.615, 52779.289 23/05/12,10:35:33,13,07,1, 11.9,1,1, 8.443, 10483.511, 321.618, 52779.323 23/05/12,10:35:33,14,07,1, 11.9,1,1, 8.443, 10483.498, 321.603, 52779.293 23/05/12,10:35:33,15,07,1, 11.9,1,1, 8.443, 10483.494, 321.621, 52779.352 23/05/12,10:35:33,16,07,1, 11.9,1,1, 8.443, 10483.513, 321.629, 52779.281 23/05/12,10:35:33,17,07,1, 11.9,1,1, 8.443, 10483.518, 321.637, 52779.313 23/05/12,10:35:33,18,07,1, 11.9,1,1, 8.443, 10483.517, 321.634, 52779.299 23/05/12,10:35:33,19,07,1, 11.9,1,1, 8.443, 10483.516, 321.643, 52779.336 23/05/12,10:35:34,00,09,1, 11.9,1,1, 8.435, 10483.509, 321.643, 52779.336 23/05/12,10:35:34,01,09,1, 11.9,1,1, 8.435, 10483.527, 321.662, 52779.282 23/05/12,10:35:34,02,09,1, 11.9,1,1, 8.435, 10483.560, 321.660, 52779.329 23/05/12,10:35:34,03,09,1, 11.9,1,1, 8.435, 10483.558, 321.678, 52779.272 23/05/12,10:35:34,04,09,1, 11.9,1,1, 8.435, 10483.558, 321.685, 52779.287 23/05/12,10:35:34,05,09,1, 11.9,1,1, 8.435, 10483.562, 321.674, 52779.310 23/05/12,10:35:34,06,09,1, 11.9,1,1, 8.435, 10483.585, 321.698, 52779.261 23/05/12,10:35:34,07,09,1, 11.9,1,1, 8.435, 10483.600, 321.709, 52779.275 23/05/12,10:35:34,08,09,1, 11.9,1,1, 8.435, 10483.590, 321.706, 52779.242 23/05/12,10:35:34,09,09,1, 11.9,1,1, 8.435, 10483.594, 321.715, 52779.265 23/05/12,10:35:34,10,09,1, 11.9,1,1, 8.435, 10483.590, 321.719, 52779.254 23/05/12,10:35:34,11,09,1, 11.9,1,1, 8.435, 10483.633, 321.744, 52779.293 23/05/12,10:35:34,12,09,1, 11.9,1,1, 8.435, 10483.637, 321.744, 52779.295 23/05/12,10:35:34,13,09,1, 11.9,1,1, 8.435, 10483.637, 321.741, 52779.262 23/05/12,10:35:34,14,09,1, 11.9,1,1, 8.435, 10483.611, 321.757, 52779.286 23/05/12,10:35:34,15,09,1, 11.9,1,1, 8.435, 10483.631, 321.772, 52779.286 23/05/12,10:35:34,16,09,1, 11.9,1,1, 8.435, 10483.625, 321.762, 52779.293 23/05/12,10:35:34,17,09,1, 11.9,1,1, 8.435, 10483.653, 321.788, 52779.312 23/05/12,10:35:34,18,09,1, 11.9,1,1, 8.435, 10483.639, 321.776, 52779.261 23/05/12,10:35:34,19,09,1, 11.9,1,1, 8.435, 10483.666, 321.795, 52779.272 23/05/12,10:35:35,00,09,1, 11.9,1,1, 8.439, 10483.660, 321.795, 52779.272 23/05/12,10:35:35,01,09,1, 11.9,1,1, 8.439, 10483.667, 321.781, 52779.293 23/05/12,10:35:35,02,09,1, 11.9,1,1, 8.439, 10483.699, 321.803, 52779.313 23/05/12,10:35:35,03,09,1, 11.9,1,1, 8.439, 10483.681, 321.816, 52779.354 23/05/12,10:35:35,04,09,1, 11.9,1,1, 8.439, 10483.713, 321.820, 52779.322 23/05/12,10:35:35,05,09,1, 11.9,1,1, 8.439, 10483.701, 321.804, 52779.280 23/05/12,10:35:35,06,09,1, 11.9,1,1, 8.439, 10483.710, 321.798, 52779.301 23/05/12,10:35:35,07,09,1, 11.9,1,1, 8.439, 10483.711, 321.827, 52779.262 23/05/12,10:35:35,08,09,1, 11.9,1,1, 8.439, 10483.754, 321.839, 52779.319 23/05/12,10:35:35,09,09,1, 11.9,1,1, 8.439, 10483.722, 321.815, 52779.282 23/05/12,10:35:35,10,09,1, 11.9,1,1, 8.439, 10483.750, 321.834, 52779.293 23/05/12,10:35:35,11,09,1, 11.9,1,1, 8.439, 10483.736, 321.842, 52779.238 23/05/12,10:35:35,12,09,1, 11.9,1,1, 8.439, 10483.748, 321.850, 52779.190 23/05/12,10:35:35,13,09,1, 11.9,1,1, 8.439, 10483.804, 321.858, 52779.294 23/05/12,10:35:35,14,09,1, 11.9,1,1, 8.439, 10483.791, 321.856, 52779.266 23/05/12,10:35:35,15,09,1, 11.9,1,1, 8.439, 10483.788, 321.864, 52779.259 23/05/12,10:35:35,16,09,1, 11.9,1,1, 8.439, 10483.760, 321.870, 52779.305 23/05/12,10:35:35,17,09,1, 11.9,1,1, 8.439, 10483.789, 321.866, 52779.288 23/05/12,10:35:35,18,09,1, 11.9,1,1, 8.439, 10483.764, 321.875, 52779.264 23/05/12,10:35:35,19,09,1, 11.9,1,1, 8.439, 10483.798, 321.892, 52779.303 23/05/12,10:35:36,00,09,1, 11.9,1,1, 8.440, 10483.793, 321.892, 52779.303 23/05/12,10:35:36,01,09,1, 11.9,1,1, 8.440, 10483.809, 321.895, 52779.237 23/05/12,10:35:36,02,09,1, 11.9,1,1, 8.440, 10483.844, 321.873, 52779.233 23/05/12,10:35:36,03,09,1, 11.9,1,1, 8.440, 10483.843, 321.894, 52779.279 23/05/12,10:35:36,04,09,1, 11.9,1,1, 8.440, 10483.853, 321.899, 52779.252 23/05/12,10:35:36,05,09,1, 11.9,1,1, 8.440, 10483.850, 321.926, 52779.245 23/05/12,10:35:36,06,09,1, 11.9,1,1, 8.440, 10483.853, 321.903, 52779.262 23/05/12,10:35:36,07,09,1, 11.9,1,1, 8.440, 10483.857, 321.922, 52779.277 23/05/12,10:35:36,08,09,1, 11.9,1,1, 8.440, 10483.869, 321.917, 52779.251 23/05/12,10:35:36,09,09,1, 11.9,1,1, 8.440, 10483.848, 321.918, 52779.267 23/05/12,10:35:36,10,09,1, 11.9,1,1, 8.440, 10483.886, 321.938, 52779.248 23/05/12,10:35:36,11,09,1, 11.9,1,1, 8.440, 10483.881, 321.930, 52779.252 23/05/12,10:35:36,12,09,1, 11.9,1,1, 8.440, 10483.904, 321.921, 52779.235 23/05/12,10:35:36,13,09,1, 11.9,1,1, 8.440, 10483.919, 321.940, 52779.238 23/05/12,10:35:36,14,09,1, 11.9,1,1, 8.440, 10483.922, 321.965, 52779.230 23/05/12,10:35:36,15,09,1, 11.9,1,1, 8.440, 10483.924, 321.936, 52779.214 23/05/12,10:35:36,16,09,1, 11.9,1,1, 8.440, 10483.921, 321.942, 52779.210 23/05/12,10:35:36,17,09,1, 11.9,1,1, 8.440, 10483.959, 321.959, 52779.231 23/05/12,10:35:36,18,09,1, 11.9,1,1, 8.440, 10483.956, 321.986, 52779.223 23/05/12,10:35:36,19,09,1, 11.9,1,1, 8.440, 10483.963, 321.979, 52779.200 23/05/12,10:35:37,00,09,1, 11.9,1,1, 8.442, 10483.960, 321.979, 52779.200 23/05/12,10:35:37,01,09,1, 11.9,1,1, 8.442, 10483.986, 321.987, 52779.221 23/05/12,10:35:37,02,09,1, 11.9,1,1, 8.442, 10483.998, 321.970, 52779.224 23/05/12,10:35:37,03,09,1, 11.9,1,1, 8.442, 10483.984, 321.986, 52779.235 23/05/12,10:35:37,04,09,1, 11.9,1,1, 8.442, 10483.990, 322.003, 52779.223 23/05/12,10:35:37,05,09,1, 11.9,1,1, 8.442, 10484.052, 322.007, 52779.205 23/05/12,10:35:37,06,09,1, 11.9,1,1, 8.442, 10484.009, 322.009, 52779.246 23/05/12,10:35:37,07,09,1, 11.9,1,1, 8.442, 10483.999, 322.008, 52779.236 23/05/12,10:35:37,08,09,1, 11.9,1,1, 8.442, 10484.031, 321.998, 52779.268 23/05/12,10:35:37,09,09,1, 11.9,1,1, 8.442, 10484.050, 322.007, 52779.214 23/05/12,10:35:37,10,09,1, 11.9,1,1, 8.442, 10484.055, 322.020, 52779.226 23/05/12,10:35:37,11,09,1, 11.9,1,1, 8.442, 10484.058, 322.026, 52779.234 23/05/12,10:35:37,12,09,1, 11.9,1,1, 8.442, 10484.053, 322.030, 52779.228 23/05/12,10:35:37,13,09,1, 11.9,1,1, 8.442, 10484.063, 322.024, 52779.259 23/05/12,10:35:37,14,09,1, 11.9,1,1, 8.442, 10484.075, 322.060, 52779.227 23/05/12,10:35:37,15,09,1, 11.9,1,1, 8.442, 10484.083, 322.026, 52779.271 23/05/12,10:35:37,16,09,1, 11.9,1,1, 8.442, 10484.081, 322.028, 52779.234 23/05/12,10:35:37,17,09,1, 11.9,1,1, 8.442, 10484.093, 322.045, 52779.242 23/05/12,10:35:37,18,09,1, 11.9,1,1, 8.442, 10484.100, 322.058, 52779.242 23/05/12,10:35:37,19,09,1, 11.9,1,1, 8.442, 10484.098, 322.055, 52779.244 23/05/12,10:35:38,00,09,1, 11.9,1,1, 8.439, 10484.093, 322.055, 52779.244 23/05/12,10:35:38,01,09,1, 11.9,1,1, 8.439, 10484.112, 322.047, 52779.252 23/05/12,10:35:38,02,09,1, 11.9,1,1, 8.439, 10484.132, 322.060, 52779.264 23/05/12,10:35:38,03,09,1, 11.9,1,1, 8.439, 10484.141, 322.051, 52779.204 23/05/12,10:35:38,04,09,1, 11.9,1,1, 8.439, 10484.116, 322.082, 52779.236 23/05/12,10:35:38,05,09,1, 11.9,1,1, 8.439, 10484.138, 322.071, 52779.219 23/05/12,10:35:38,06,09,1, 11.9,1,1, 8.439, 10484.179, 322.093, 52779.250 23/05/12,10:35:38,07,09,1, 11.9,1,1, 8.439, 10484.168, 322.079, 52779.203 23/05/12,10:35:38,08,09,1, 11.9,1,1, 8.439, 10484.167, 322.092, 52779.214 23/05/12,10:35:38,09,09,1, 11.9,1,1, 8.439, 10484.179, 322.094, 52779.218 23/05/12,10:35:38,10,09,1, 11.9,1,1, 8.439, 10484.180, 322.094, 52779.216 23/05/12,10:35:38,11,09,1, 11.9,1,1, 8.439, 10484.185, 322.096, 52779.233 23/05/12,10:35:38,12,09,1, 11.9,1,1, 8.439, 10484.167, 322.098, 52779.175 23/05/12,10:35:38,13,09,1, 11.9,1,1, 8.439, 10484.184, 322.110, 52779.146 23/05/12,10:35:38,14,09,1, 11.9,1,1, 8.439, 10484.199, 322.125, 52779.210 23/05/12,10:35:38,15,09,1, 11.9,1,1, 8.439, 10484.224, 322.112, 52779.170 23/05/12,10:35:38,16,09,1, 11.9,1,1, 8.439, 10484.190, 322.137, 52779.210 23/05/12,10:35:38,17,09,1, 11.9,1,1, 8.439, 10484.206, 322.131, 52779.199 23/05/12,10:35:38,18,09,1, 11.9,1,1, 8.439, 10484.216, 322.142, 52779.215 23/05/12,10:35:38,19,09,1, 11.9,1,1, 8.439, 10484.221, 322.153, 52779.212 23/05/12,10:35:39,00,09,1, 11.9,1,1, 8.436, 10484.219, 322.153, 52779.212 23/05/12,10:35:39,01,09,1, 11.9,1,1, 8.436, 10484.212, 322.148, 52779.205 23/05/12,10:35:39,02,09,1, 11.9,1,1, 8.436, 10484.213, 322.151, 52779.196 23/05/12,10:35:39,03,09,1, 11.9,1,1, 8.436, 10484.236, 322.160, 52779.226 23/05/12,10:35:39,04,09,1, 11.9,1,1, 8.436, 10484.244, 322.165, 52779.204 23/05/12,10:35:39,05,09,1, 11.9,1,1, 8.436, 10484.249, 322.154, 52779.207 23/05/12,10:35:39,06,09,1, 11.9,1,1, 8.436, 10484.240, 322.155, 52779.228 23/05/12,10:35:39,07,09,1, 11.9,1,1, 8.436, 10484.268, 322.171, 52779.193 23/05/12,10:35:39,08,09,1, 11.9,1,1, 8.436, 10484.275, 322.165, 52779.205 23/05/12,10:35:39,09,09,1, 11.9,1,1, 8.436, 10484.254, 322.184, 52779.219 23/05/12,10:35:39,10,09,1, 11.9,1,1, 8.436, 10484.266, 322.189, 52779.187 23/05/12,10:35:39,11,09,1, 11.9,1,1, 8.436, 10484.287, 322.186, 52779.171 23/05/12,10:35:39,12,09,1, 11.9,1,1, 8.436, 10484.293, 322.188, 52779.187 23/05/12,10:35:39,13,09,1, 11.9,1,1, 8.436, 10484.276, 322.171, 52779.245 23/05/12,10:35:39,14,09,1, 11.9,1,1, 8.436, 10484.279, 322.200, 52779.233 23/05/12,10:35:39,15,09,1, 11.9,1,1, 8.436, 10484.297, 322.207, 52779.227 23/05/12,10:35:39,16,09,1, 11.9,1,1, 8.436, 10484.315, 322.220, 52779.195 23/05/12,10:35:39,17,09,1, 11.9,1,1, 8.436, 10484.295, 322.215, 52779.228 23/05/12,10:35:39,18,09,1, 11.9,1,1, 8.436, 10484.296, 322.229, 52779.155 23/05/12,10:35:39,19,09,1, 11.9,1,1, 8.436, 10484.302, 322.219, 52779.224 23/05/12,10:35:40,00,09,1, 11.9,1,1, 8.441, 10484.302, 322.219, 52779.224 23/05/12,10:35:40,01,09,1, 11.9,1,1, 8.441, 10484.329, 322.211, 52779.239 23/05/12,10:35:40,02,09,1, 11.9,1,1, 8.441, 10484.306, 322.220, 52779.240 23/05/12,10:35:40,03,09,1, 11.9,1,1, 8.441, 10484.303, 322.228, 52779.237 23/05/12,10:35:40,04,09,1, 11.9,1,1, 8.441, 10484.312, 322.259, 52779.209 23/05/12,10:35:40,05,09,1, 11.9,1,1, 8.441, 10484.350, 322.269, 52779.224 23/05/12,10:35:40,06,09,1, 11.9,1,1, 8.441, 10484.326, 322.250, 52779.243 23/05/12,10:35:40,07,09,1, 11.9,1,1, 8.441, 10484.324, 322.258, 52779.206 23/05/12,10:35:40,08,09,1, 11.9,1,1, 8.441, 10484.324, 322.242, 52779.226 23/05/12,10:35:40,09,09,1, 11.9,1,1, 8.441, 10484.336, 322.253, 52779.242 23/05/12,10:35:40,10,09,1, 11.9,1,1, 8.441, 10484.316, 322.260, 52779.232 23/05/12,10:35:40,11,09,1, 11.9,1,1, 8.441, 10484.309, 322.267, 52779.238 23/05/12,10:35:40,12,09,1, 11.9,1,1, 8.441, 10484.333, 322.295, 52779.205 23/05/12,10:35:40,13,09,1, 11.9,1,1, 8.441, 10484.339, 322.262, 52779.214 23/05/12,10:35:40,14,09,1, 11.9,1,1, 8.441, 10484.340, 322.284, 52779.248 23/05/12,10:35:40,15,09,1, 11.9,1,1, 8.441, 10484.364, 322.305, 52779.246 23/05/12,10:35:40,16,09,1, 11.9,1,1, 8.441, 10484.390, 322.298, 52779.234 23/05/12,10:35:40,17,09,1, 11.9,1,1, 8.441, 10484.356, 322.297, 52779.232 23/05/12,10:35:40,18,09,1, 11.9,1,1, 8.441, 10484.355, 322.298, 52779.238 23/05/12,10:35:40,19,09,1, 11.9,1,1, 8.441, 10484.325, 322.301, 52779.184 23/05/12,10:35:41,00,09,1, 11.9,1,1, 8.438, 10484.319, 322.301, 52779.184 23/05/12,10:35:41,01,09,1, 11.9,1,1, 8.438, 10484.368, 322.305, 52779.163 23/05/12,10:35:41,02,09,1, 11.9,1,1, 8.438, 10484.332, 322.315, 52779.257 23/05/12,10:35:41,03,09,1, 11.9,1,1, 8.438, 10484.347, 322.298, 52779.274 23/05/12,10:35:41,04,09,1, 11.9,1,1, 8.438, 10484.346, 322.298, 52779.241 23/05/12,10:35:41,05,09,1, 11.9,1,1, 8.438, 10484.380, 322.294, 52779.229 23/05/12,10:35:41,06,09,1, 11.9,1,1, 8.438, 10484.375, 322.321, 52779.191 23/05/12,10:35:41,07,09,1, 11.9,1,1, 8.438, 10484.397, 322.324, 52779.274 23/05/12,10:35:41,08,09,1, 11.9,1,1, 8.438, 10484.407, 322.348, 52779.246 23/05/12,10:35:41,09,09,1, 11.9,1,1, 8.438, 10484.379, 322.334, 52779.227 23/05/12,10:35:41,10,09,1, 11.9,1,1, 8.438, 10484.392, 322.350, 52779.230 23/05/12,10:35:41,11,09,1, 11.9,1,1, 8.438, 10484.408, 322.363, 52779.236 23/05/12,10:35:41,12,09,1, 11.9,1,1, 8.438, 10484.397, 322.349, 52779.216 23/05/12,10:35:41,13,09,1, 11.9,1,1, 8.438, 10484.426, 322.337, 52779.242 23/05/12,10:35:41,14,09,1, 11.9,1,1, 8.438, 10484.421, 322.340, 52779.237 23/05/12,10:35:41,15,09,1, 11.9,1,1, 8.438, 10484.405, 322.349, 52779.210 23/05/12,10:35:41,16,09,1, 11.9,1,1, 8.438, 10484.448, 322.364, 52779.244 23/05/12,10:35:41,17,09,1, 11.9,1,1, 8.438, 10484.420, 322.375, 52779.246 23/05/12,10:35:41,18,09,1, 11.9,1,1, 8.438, 10484.432, 322.369, 52779.198 23/05/12,10:35:41,19,09,1, 11.9,1,1, 8.438, 10484.411, 322.356, 52779.226 23/05/12,10:35:42,00,09,1, 11.9,1,1, 8.438, 10484.411, 322.356, 52779.226 23/05/12,10:35:42,01,09,1, 11.9,1,1, 8.438, 10484.423, 322.388, 52779.251 23/05/12,10:35:42,02,09,1, 11.9,1,1, 8.438, 10484.421, 322.363, 52779.257 23/05/12,10:35:42,03,09,1, 11.9,1,1, 8.438, 10484.433, 322.389, 52779.255 23/05/12,10:35:42,04,09,1, 11.9,1,1, 8.438, 10484.437, 322.384, 52779.256 23/05/12,10:35:42,05,09,1, 11.9,1,1, 8.438, 10484.433, 322.400, 52779.231 23/05/12,10:35:42,06,09,1, 11.9,1,1, 8.438, 10484.435, 322.408, 52779.260 23/05/12,10:35:42,07,09,1, 11.9,1,1, 8.438, 10484.443, 322.394, 52779.301 23/05/12,10:35:42,08,09,1, 11.9,1,1, 8.438, 10484.489, 322.387, 52779.256 23/05/12,10:35:42,09,09,1, 11.9,1,1, 8.438, 10484.439, 322.422, 52779.255 23/05/12,10:35:42,10,09,1, 11.9,1,1, 8.438, 10484.453, 322.417, 52779.289 23/05/12,10:35:42,11,09,1, 11.9,1,1, 8.438, 10484.474, 322.432, 52779.248 23/05/12,10:35:42,12,09,1, 11.9,1,1, 8.438, 10484.438, 322.423, 52779.270 23/05/12,10:35:42,13,09,1, 11.9,1,1, 8.438, 10484.465, 322.425, 52779.267 23/05/12,10:35:42,14,09,1, 11.9,1,1, 8.438, 10484.475, 322.449, 52779.315 23/05/12,10:35:42,15,09,1, 11.9,1,1, 8.438, 10484.437, 322.430, 52779.236 23/05/12,10:35:42,16,09,1, 11.9,1,1, 8.438, 10484.454, 322.463, 52779.234 23/05/12,10:35:42,17,09,1, 11.9,1,1, 8.438, 10484.466, 322.430, 52779.278 23/05/12,10:35:42,18,09,1, 11.9,1,1, 8.438, 10484.465, 322.464, 52779.263 23/05/12,10:35:42,19,09,1, 11.9,1,1, 8.438, 10484.469, 322.440, 52779.306 23/05/12,10:35:43,00,09,1, 11.8,1,1, 8.440, 10484.461, 322.440, 52779.306 23/05/12,10:35:43,01,09,1, 11.8,1,1, 8.440, 10484.463, 322.464, 52779.275 23/05/12,10:35:43,02,09,1, 11.8,1,1, 8.440, 10484.484, 322.469, 52779.258 23/05/12,10:35:43,03,09,1, 11.8,1,1, 8.440, 10484.467, 322.489, 52779.250 23/05/12,10:35:43,04,09,1, 11.8,1,1, 8.440, 10484.486, 322.485, 52779.269 23/05/12,10:35:43,05,09,1, 11.8,1,1, 8.440, 10484.460, 322.466, 52779.293 23/05/12,10:35:43,06,09,1, 11.8,1,1, 8.440, 10484.478, 322.506, 52779.306 23/05/12,10:35:43,07,09,1, 11.8,1,1, 8.440, 10484.490, 322.500, 52779.260 23/05/12,10:35:43,08,09,1, 11.8,1,1, 8.440, 10484.474, 322.469, 52779.290 23/05/12,10:35:43,09,09,1, 11.8,1,1, 8.440, 10484.491, 322.489, 52779.263 23/05/12,10:35:43,10,09,1, 11.8,1,1, 8.440, 10484.508, 322.473, 52779.323 23/05/12,10:35:43,11,09,1, 11.8,1,1, 8.440, 10484.520, 322.503, 52779.284 23/05/12,10:35:43,12,09,1, 11.8,1,1, 8.440, 10484.490, 322.507, 52779.237 23/05/12,10:35:43,13,09,1, 11.8,1,1, 8.440, 10484.520, 322.493, 52779.247 23/05/12,10:35:43,14,09,1, 11.8,1,1, 8.440, 10484.497, 322.493, 52779.235 23/05/12,10:35:43,15,09,1, 11.8,1,1, 8.440, 10484.479, 322.495, 52779.273 23/05/12,10:35:43,16,09,1, 11.8,1,1, 8.440, 10484.490, 322.499, 52779.243 23/05/12,10:35:43,17,09,1, 11.8,1,1, 8.440, 10484.462, 322.529, 52779.452 23/05/12,10:35:43,18,09,1, 11.8,1,1, 8.440, 10484.480, 322.515, 52779.342 23/05/12,10:35:43,19,09,1, 11.8,1,1, 8.440, 10484.486, 322.505, 52779.306 23/05/12,10:35:44,00,09,1, 11.9,1,1, 8.442, 10484.486, 322.505, 52779.306 23/05/12,10:35:44,01,09,1, 11.9,1,1, 8.442, 10484.478, 322.564, 52779.560 23/05/12,10:35:44,02,09,1, 11.9,1,1, 8.442, 10484.530, 322.537, 52779.362 23/05/12,10:35:44,03,09,1, 11.9,1,1, 8.442, 10484.514, 322.538, 52779.282 23/05/12,10:35:44,04,09,1, 11.9,1,1, 8.442, 10484.504, 322.548, 52779.269 23/05/12,10:35:44,05,09,1, 11.9,1,1, 8.442, 10484.478, 322.551, 52779.286 23/05/12,10:35:44,06,09,1, 11.9,1,1, 8.442, 10484.485, 322.554, 52779.323 23/05/12,10:35:44,07,09,1, 11.9,1,1, 8.442, 10484.488, 322.570, 52779.293 23/05/12,10:35:44,08,09,1, 11.9,1,1, 8.442, 10484.487, 322.581, 52779.262 23/05/12,10:35:44,09,09,1, 11.9,1,1, 8.442, 10484.483, 322.556, 52779.288 23/05/12,10:35:44,10,09,1, 11.9,1,1, 8.442, 10484.476, 322.579, 52779.290 23/05/12,10:35:44,11,09,1, 11.9,1,1, 8.442, 10484.482, 322.564, 52779.267 23/05/12,10:35:44,12,09,1, 11.9,1,1, 8.442, 10484.465, 322.601, 52779.345 23/05/12,10:35:44,13,09,1, 11.9,1,1, 8.442, 10484.464, 322.593, 52779.314 23/05/12,10:35:44,14,09,1, 11.9,1,1, 8.442, 10484.475, 322.573, 52779.348 23/05/12,10:35:44,15,09,1, 11.9,1,1, 8.442, 10484.455, 322.594, 52779.326 23/05/12,10:35:44,16,09,1, 11.9,1,1, 8.442, 10484.481, 322.591, 52779.342 23/05/12,10:35:44,17,09,1, 11.9,1,1, 8.442, 10484.475, 322.598, 52779.324 23/05/12,10:35:44,18,09,1, 11.9,1,1, 8.442, 10484.498, 322.608, 52779.345 23/05/12,10:35:44,19,09,1, 11.9,1,1, 8.442, 10484.482, 322.613, 52779.361 23/05/12,10:35:45,00,09,1, 11.8,1,1, 8.441, 10484.477, 322.613, 52779.361 23/05/12,10:35:45,01,09,1, 11.8,1,1, 8.441, 10484.475, 322.603, 52779.303 23/05/12,10:35:45,02,09,1, 11.8,1,1, 8.441, 10484.486, 322.623, 52779.369 23/05/12,10:35:45,03,09,1, 11.8,1,1, 8.441, 10484.489, 322.641, 52779.345 23/05/12,10:35:45,04,09,1, 11.8,1,1, 8.441, 10484.490, 322.638, 52779.324 23/05/12,10:35:45,05,09,1, 11.8,1,1, 8.441, 10484.469, 322.632, 52779.299 23/05/12,10:35:45,06,09,1, 11.8,1,1, 8.441, 10484.450, 322.634, 52779.354 23/05/12,10:35:45,07,09,1, 11.8,1,1, 8.441, 10484.471, 322.679, 52779.360 23/05/12,10:35:45,08,09,1, 11.8,1,1, 8.441, 10484.481, 322.657, 52779.336 23/05/12,10:35:45,09,09,1, 11.8,1,1, 8.441, 10484.477, 322.666, 52779.368 23/05/12,10:35:45,10,09,1, 11.8,1,1, 8.441, 10484.463, 322.663, 52779.370 23/05/12,10:35:45,11,09,1, 11.8,1,1, 8.441, 10484.493, 322.651, 52779.352 23/05/12,10:35:45,12,09,1, 11.8,1,1, 8.441, 10484.464, 322.662, 52779.339 23/05/12,10:35:45,13,09,1, 11.8,1,1, 8.441, 10484.459, 322.697, 52779.404 23/05/12,10:35:45,14,09,1, 11.8,1,1, 8.441, 10484.463, 322.718, 52779.360 23/05/12,10:35:45,15,09,1, 11.8,1,1, 8.441, 10484.459, 322.706, 52779.389 23/05/12,10:35:45,16,09,1, 11.8,1,1, 8.441, 10484.466, 322.709, 52779.366 23/05/12,10:35:45,17,09,1, 11.8,1,1, 8.441, 10484.451, 322.709, 52779.362 23/05/12,10:35:45,18,09,1, 11.8,1,1, 8.441, 10484.475, 322.730, 52779.368 23/05/12,10:35:45,19,09,1, 11.8,1,1, 8.441, 10484.448, 322.731, 52779.390 23/05/12,10:35:46,00,09,1, 11.9,1,1, 8.439, 10484.444, 322.731, 52779.390 23/05/12,10:35:46,01,09,1, 11.9,1,1, 8.439, 10484.439, 322.737, 52779.351 23/05/12,10:35:46,02,09,1, 11.9,1,1, 8.439, 10484.458, 322.753, 52779.368 23/05/12,10:35:46,03,09,1, 11.9,1,1, 8.439, 10484.438, 322.758, 52779.402 23/05/12,10:35:46,04,09,1, 11.9,1,1, 8.439, 10484.428, 322.756, 52779.379 23/05/12,10:35:46,05,09,1, 11.9,1,1, 8.439, 10484.446, 322.759, 52779.351 23/05/12,10:35:46,06,09,1, 11.9,1,1, 8.439, 10484.434, 322.769, 52779.398 23/05/12,10:35:46,07,09,1, 11.9,1,1, 8.439, 10484.428, 322.780, 52779.344 23/05/12,10:35:46,08,09,1, 11.9,1,1, 8.439, 10484.445, 322.806, 52779.392 23/05/12,10:35:46,09,09,1, 11.9,1,1, 8.439, 10484.441, 322.795, 52779.395 23/05/12,10:35:46,10,09,1, 11.9,1,1, 8.439, 10484.444, 322.788, 52779.384 23/05/12,10:35:46,11,09,1, 11.9,1,1, 8.439, 10484.418, 322.806, 52779.390 23/05/12,10:35:46,12,09,1, 11.9,1,1, 8.439, 10484.458, 322.839, 52779.397 23/05/12,10:35:46,13,09,1, 11.9,1,1, 8.439, 10484.452, 322.829, 52779.390 23/05/12,10:35:46,14,09,1, 11.9,1,1, 8.439, 10484.430, 322.835, 52779.351 23/05/12,10:35:46,15,09,1, 11.9,1,1, 8.439, 10484.416, 322.840, 52779.358 23/05/12,10:35:46,16,09,1, 11.9,1,1, 8.439, 10484.419, 322.830, 52779.402 23/05/12,10:35:46,17,09,1, 11.9,1,1, 8.439, 10484.432, 322.843, 52779.441 23/05/12,10:35:46,18,09,1, 11.9,1,1, 8.439, 10484.420, 322.843, 52779.427 23/05/12,10:35:46,19,09,1, 11.9,1,1, 8.439, 10484.427, 322.850, 52779.443 23/05/12,10:35:47,00,08,1, 11.9,1,1, 8.439, 10484.419, 322.850, 52779.443 23/05/12,10:35:47,01,08,1, 11.9,1,1, 8.439, 10484.405, 322.871, 52779.420 23/05/12,10:35:47,02,08,1, 11.9,1,1, 8.439, 10484.402, 322.865, 52779.424 23/05/12,10:35:47,03,08,1, 11.9,1,1, 8.439, 10484.394, 322.888, 52779.397 23/05/12,10:35:47,04,08,1, 11.9,1,1, 8.439, 10484.403, 322.905, 52779.439 23/05/12,10:35:47,05,08,1, 11.9,1,1, 8.439, 10484.381, 322.889, 52779.424 23/05/12,10:35:47,06,08,1, 11.9,1,1, 8.439, 10484.392, 322.903, 52779.390 23/05/12,10:35:47,07,08,1, 11.9,1,1, 8.439, 10484.378, 322.924, 52779.405 23/05/12,10:35:47,08,08,1, 11.9,1,1, 8.439, 10484.414, 322.923, 52779.418 23/05/12,10:35:47,09,08,1, 11.9,1,1, 8.439, 10484.376, 322.925, 52779.416 23/05/12,10:35:47,10,08,1, 11.9,1,1, 8.439, 10484.371, 322.938, 52779.437 23/05/12,10:35:47,11,08,1, 11.9,1,1, 8.439, 10484.367, 322.938, 52779.472 23/05/12,10:35:47,12,08,1, 11.9,1,1, 8.439, 10484.378, 322.936, 52779.422 23/05/12,10:35:47,13,08,1, 11.9,1,1, 8.439, 10484.343, 322.936, 52779.445 23/05/12,10:35:47,14,08,1, 11.9,1,1, 8.439, 10484.352, 322.972, 52779.427 23/05/12,10:35:47,15,08,1, 11.9,1,1, 8.439, 10484.381, 322.975, 52779.459 23/05/12,10:35:47,16,08,1, 11.9,1,1, 8.439, 10484.346, 322.964, 52779.424 23/05/12,10:35:47,17,08,1, 11.9,1,1, 8.439, 10484.334, 322.988, 52779.428 23/05/12,10:35:47,18,08,1, 11.9,1,1, 8.439, 10484.335, 322.999, 52779.430 23/05/12,10:35:47,19,08,1, 11.9,1,1, 8.439, 10484.332, 323.002, 52779.450 23/05/12,10:35:48,00,08,1, 11.9,1,1, 8.442, 10484.327, 323.002, 52779.450 23/05/12,10:35:48,01,08,1, 11.9,1,1, 8.442, 10484.329, 323.000, 52779.438 23/05/12,10:35:48,02,08,1, 11.9,1,1, 8.442, 10484.337, 323.027, 52779.456 23/05/12,10:35:48,03,08,1, 11.9,1,1, 8.442, 10484.316, 323.018, 52779.467 23/05/12,10:35:48,04,08,1, 11.9,1,1, 8.442, 10484.301, 323.034, 52779.419 23/05/12,10:35:48,05,08,1, 11.9,1,1, 8.442, 10484.286, 323.030, 52779.444 23/05/12,10:35:48,06,08,1, 11.9,1,1, 8.442, 10484.284, 323.049, 52779.455 23/05/12,10:35:48,07,08,1, 11.9,1,1, 8.442, 10484.263, 323.052, 52779.453 23/05/12,10:35:48,08,08,1, 11.9,1,1, 8.442, 10484.281, 323.061, 52779.449 23/05/12,10:35:48,09,08,1, 11.9,1,1, 8.442, 10484.254, 323.066, 52779.465 23/05/12,10:35:48,10,08,1, 11.9,1,1, 8.442, 10484.259, 323.060, 52779.506 23/05/12,10:35:48,11,08,1, 11.9,1,1, 8.442, 10484.255, 323.065, 52779.463 23/05/12,10:35:48,12,08,1, 11.9,1,1, 8.442, 10484.260, 323.065, 52779.487 23/05/12,10:35:48,13,08,1, 11.9,1,1, 8.442, 10484.264, 323.068, 52779.489 23/05/12,10:35:48,14,08,1, 11.9,1,1, 8.442, 10484.239, 323.072, 52779.492 23/05/12,10:35:48,15,08,1, 11.9,1,1, 8.442, 10484.240, 323.082, 52779.471 23/05/12,10:35:48,16,08,1, 11.9,1,1, 8.442, 10484.218, 323.104, 52779.446 23/05/12,10:35:48,17,08,1, 11.9,1,1, 8.442, 10484.232, 323.078, 52779.466 23/05/12,10:35:48,18,08,1, 11.9,1,1, 8.442, 10484.209, 323.112, 52779.473 23/05/12,10:35:48,19,08,1, 11.9,1,1, 8.442, 10484.196, 323.117, 52779.510 23/05/12,10:35:49,00,08,1, 11.9,1,1, 8.440, 10484.194, 323.117, 52779.510 23/05/12,10:35:49,01,08,1, 11.9,1,1, 8.440, 10484.183, 323.094, 52779.459 23/05/12,10:35:49,02,08,1, 11.9,1,1, 8.440, 10484.201, 323.108, 52779.492 23/05/12,10:35:49,03,08,1, 11.9,1,1, 8.440, 10484.178, 323.131, 52779.486 23/05/12,10:35:49,04,08,1, 11.9,1,1, 8.440, 10484.174, 323.136, 52779.460 23/05/12,10:35:49,05,08,1, 11.9,1,1, 8.440, 10484.173, 323.129, 52779.490 23/05/12,10:35:49,06,08,1, 11.9,1,1, 8.440, 10484.153, 323.138, 52779.532 23/05/12,10:35:49,07,08,1, 11.9,1,1, 8.440, 10484.143, 323.149, 52779.505 23/05/12,10:35:49,08,08,1, 11.9,1,1, 8.440, 10484.125, 323.146, 52779.478 23/05/12,10:35:49,09,08,1, 11.9,1,1, 8.440, 10484.145, 323.147, 52779.482 23/05/12,10:35:49,10,08,1, 11.9,1,1, 8.440, 10484.130, 323.133, 52779.516 23/05/12,10:35:49,11,08,1, 11.9,1,1, 8.440, 10484.124, 323.181, 52779.538 23/05/12,10:35:49,12,08,1, 11.9,1,1, 8.440, 10484.119, 323.153, 52779.493 23/05/12,10:35:49,13,08,1, 11.9,1,1, 8.440, 10484.101, 323.172, 52779.482 23/05/12,10:35:49,14,08,1, 11.9,1,1, 8.440, 10484.080, 323.166, 52779.299 23/05/12,10:35:49,15,08,1, 11.9,1,1, 8.440, 10484.088, 323.196, 52779.592 23/05/12,10:35:49,16,08,1, 11.9,1,1, 8.440, 10484.088, 323.187, 52779.541 23/05/12,10:35:49,17,08,1, 11.9,1,1, 8.440, 10484.071, 323.203, 52779.535 23/05/12,10:35:49,18,08,1, 11.9,1,1, 8.440, 10484.065, 323.198, 52779.505 23/05/12,10:35:49,19,08,1, 11.9,1,1, 8.440, 10484.073, 323.202, 52779.512 23/05/12,10:35:50,00,08,1, 11.9,1,1, 8.438, 10484.068, 323.202, 52779.512 23/05/12,10:35:50,01,08,1, 11.9,1,1, 8.438, 10484.068, 323.179, 52779.412 23/05/12,10:35:50,02,08,1, 11.9,1,1, 8.438, 10484.071, 323.204, 52779.539 23/05/12,10:35:50,03,08,1, 11.9,1,1, 8.438, 10484.013, 323.210, 52779.532 23/05/12,10:35:50,04,08,1, 11.9,1,1, 8.438, 10484.031, 323.210, 52779.526 23/05/12,10:35:50,05,08,1, 11.9,1,1, 8.438, 10484.013, 323.219, 52779.532 23/05/12,10:35:50,06,08,1, 11.9,1,1, 8.438, 10484.012, 323.215, 52779.503 23/05/12,10:35:50,07,08,1, 11.9,1,1, 8.438, 10483.999, 323.208, 52779.526 23/05/12,10:35:50,08,08,1, 11.9,1,1, 8.438, 10483.991, 323.218, 52779.488 23/05/12,10:35:50,09,08,1, 11.9,1,1, 8.438, 10483.973, 323.221, 52779.494 23/05/12,10:35:50,10,08,1, 11.9,1,1, 8.438, 10483.946, 323.233, 52779.519 23/05/12,10:35:50,11,08,1, 11.9,1,1, 8.438, 10483.970, 323.242, 52779.530 23/05/12,10:35:50,12,08,1, 11.9,1,1, 8.438, 10483.980, 323.256, 52779.490 23/05/12,10:35:50,13,08,1, 11.9,1,1, 8.438, 10483.953, 323.252, 52779.493 23/05/12,10:35:50,14,08,1, 11.9,1,1, 8.438, 10483.978, 323.282, 52779.486 23/05/12,10:35:50,15,08,1, 11.9,1,1, 8.438, 10483.965, 323.263, 52779.491 23/05/12,10:35:50,16,08,1, 11.9,1,1, 8.438, 10483.933, 323.250, 52779.537 23/05/12,10:35:50,17,08,1, 11.9,1,1, 8.438, 10483.939, 323.255, 52779.540 23/05/12,10:35:50,18,08,1, 11.9,1,1, 8.438, 10483.960, 323.254, 52779.544 23/05/12,10:35:50,19,08,1, 11.9,1,1, 8.438, 10483.937, 323.257, 52779.494 23/05/12,10:35:51,00,08,1, 11.9,1,1, 8.442, 10483.935, 323.257, 52779.494 23/05/12,10:35:51,01,08,1, 11.9,1,1, 8.442, 10483.932, 323.276, 52779.504 23/05/12,10:35:51,02,08,1, 11.9,1,1, 8.442, 10483.888, 323.241, 52779.515 23/05/12,10:35:51,03,08,1, 11.9,1,1, 8.442, 10483.878, 323.268, 52779.523 23/05/12,10:35:51,04,08,1, 11.9,1,1, 8.442, 10483.904, 323.266, 52779.476 23/05/12,10:35:51,05,08,1, 11.9,1,1, 8.442, 10483.893, 323.282, 52779.514 23/05/12,10:35:51,06,08,1, 11.9,1,1, 8.442, 10483.877, 323.257, 52779.513 23/05/12,10:35:51,07,08,1, 11.9,1,1, 8.442, 10483.859, 323.275, 52779.535 23/05/12,10:35:51,08,08,1, 11.9,1,1, 8.442, 10483.867, 323.264, 52779.526 23/05/12,10:35:51,09,08,1, 11.9,1,1, 8.442, 10483.858, 323.282, 52779.514 23/05/12,10:35:51,10,08,1, 11.9,1,1, 8.442, 10483.837, 323.293, 52779.510 23/05/12,10:35:51,11,08,1, 11.9,1,1, 8.442, 10483.842, 323.291, 52779.558 23/05/12,10:35:51,12,08,1, 11.9,1,1, 8.442, 10483.831, 323.310, 52779.511 23/05/12,10:35:51,13,08,1, 11.9,1,1, 8.442, 10483.846, 323.307, 52779.510 23/05/12,10:35:51,14,08,1, 11.9,1,1, 8.442, 10483.825, 323.304, 52779.483 23/05/12,10:35:51,15,08,1, 11.9,1,1, 8.442, 10483.800, 323.293, 52779.532 23/05/12,10:35:51,16,08,1, 11.9,1,1, 8.442, 10483.828, 323.261, 52779.495 23/05/12,10:35:51,17,08,1, 11.9,1,1, 8.442, 10483.799, 323.256, 52779.518 23/05/12,10:35:51,18,08,1, 11.9,1,1, 8.442, 10483.782, 323.267, 52779.514 23/05/12,10:35:51,19,08,1, 11.9,1,1, 8.442, 10483.777, 323.286, 52779.548 23/05/12,10:35:52,00,08,1, 11.9,1,1, 8.440, 10483.776, 323.286, 52779.548 23/05/12,10:35:52,01,08,1, 11.9,1,1, 8.440, 10483.788, 323.279, 52779.526 23/05/12,10:35:52,02,08,1, 11.9,1,1, 8.440, 10483.764, 323.304, 52779.535 23/05/12,10:35:52,03,08,1, 11.9,1,1, 8.440, 10483.765, 323.310, 52779.515 23/05/12,10:35:52,04,08,1, 11.9,1,1, 8.440, 10483.756, 323.309, 52779.479 23/05/12,10:35:52,05,08,1, 11.9,1,1, 8.440, 10483.745, 323.302, 52779.564 23/05/12,10:35:52,06,08,1, 11.9,1,1, 8.440, 10483.742, 323.297, 52779.546 23/05/12,10:35:52,07,08,1, 11.9,1,1, 8.440, 10483.739, 323.283, 52779.510 23/05/12,10:35:52,08,08,1, 11.9,1,1, 8.440, 10483.727, 323.303, 52779.514 23/05/12,10:35:52,09,08,1, 11.9,1,1, 8.440, 10483.716, 323.297, 52779.502 23/05/12,10:35:52,10,08,1, 11.9,1,1, 8.440, 10483.729, 323.285, 52779.549 23/05/12,10:35:52,11,08,1, 11.9,1,1, 8.440, 10483.696, 323.326, 52779.552 23/05/12,10:35:52,12,08,1, 11.9,1,1, 8.440, 10483.697, 323.293, 52779.500 23/05/12,10:35:52,13,08,1, 11.9,1,1, 8.440, 10483.697, 323.291, 52779.515 23/05/12,10:35:52,14,08,1, 11.9,1,1, 8.440, 10483.684, 323.296, 52779.493 23/05/12,10:35:52,15,08,1, 11.9,1,1, 8.440, 10483.680, 323.308, 52779.502 23/05/12,10:35:52,16,08,1, 11.9,1,1, 8.440, 10483.647, 323.294, 52779.520 23/05/12,10:35:52,17,08,1, 11.9,1,1, 8.440, 10483.646, 323.306, 52779.464 23/05/12,10:35:52,18,08,1, 11.9,1,1, 8.440, 10483.647, 323.294, 52779.498 23/05/12,10:35:52,19,08,1, 11.9,1,1, 8.440, 10483.653, 323.333, 52779.515 23/05/12,10:35:53,00,08,1, 11.8,1,1, 8.438, 10483.651, 323.333, 52779.515 23/05/12,10:35:53,01,08,1, 11.8,1,1, 8.438, 10483.660, 323.304, 52779.550 23/05/12,10:35:53,02,08,1, 11.8,1,1, 8.438, 10483.670, 323.299, 52779.526 23/05/12,10:35:53,03,08,1, 11.8,1,1, 8.438, 10483.650, 323.292, 52779.487 23/05/12,10:35:53,04,08,1, 11.8,1,1, 8.438, 10483.622, 323.300, 52779.504 23/05/12,10:35:53,05,08,1, 11.8,1,1, 8.438, 10483.619, 323.283, 52779.478 23/05/12,10:35:53,06,08,1, 11.8,1,1, 8.438, 10483.631, 323.302, 52779.484 23/05/12,10:35:53,07,08,1, 11.8,1,1, 8.438, 10483.625, 323.265, 52779.471 23/05/12,10:35:53,08,08,1, 11.8,1,1, 8.438, 10483.654, 323.289, 52779.472 23/05/12,10:35:53,09,08,1, 11.8,1,1, 8.438, 10483.615, 323.281, 52779.504 23/05/12,10:35:53,10,08,1, 11.8,1,1, 8.438, 10483.633, 323.281, 52779.457 23/05/12,10:35:53,11,08,1, 11.8,1,1, 8.438, 10483.613, 323.312, 52779.478 23/05/12,10:35:53,12,08,1, 11.8,1,1, 8.438, 10483.601, 323.280, 52779.514 23/05/12,10:35:53,13,08,1, 11.8,1,1, 8.438, 10483.602, 323.268, 52779.467 23/05/12,10:35:53,14,08,1, 11.8,1,1, 8.438, 10483.610, 323.274, 52779.465 23/05/12,10:35:53,15,08,1, 11.8,1,1, 8.438, 10483.604, 323.303, 52779.483 23/05/12,10:35:53,16,08,1, 11.8,1,1, 8.438, 10483.594, 323.261, 52779.494 23/05/12,10:35:53,17,08,1, 11.8,1,1, 8.438, 10483.584, 323.274, 52779.468 23/05/12,10:35:53,18,08,1, 11.8,1,1, 8.438, 10483.578, 323.278, 52779.481 23/05/12,10:35:53,19,08,1, 11.8,1,1, 8.438, 10483.570, 323.265, 52779.440 23/05/12,10:35:54,00,08,1, 11.9,1,1, 8.441, 10483.568, 323.265, 52779.440 23/05/12,10:35:54,01,08,1, 11.9,1,1, 8.441, 10483.569, 323.278, 52779.471 23/05/12,10:35:54,02,08,1, 11.9,1,1, 8.441, 10483.590, 323.257, 52779.480 23/05/12,10:35:54,03,08,1, 11.9,1,1, 8.441, 10483.590, 323.237, 52779.437 23/05/12,10:35:54,04,08,1, 11.9,1,1, 8.441, 10483.575, 323.251, 52779.409 23/05/12,10:35:54,05,08,1, 11.9,1,1, 8.441, 10483.566, 323.273, 52779.413 23/05/12,10:35:54,06,08,1, 11.9,1,1, 8.441, 10483.591, 323.259, 52779.444 23/05/12,10:35:54,07,08,1, 11.9,1,1, 8.441, 10483.557, 323.273, 52779.410 23/05/12,10:35:54,08,08,1, 11.9,1,1, 8.441, 10483.573, 323.242, 52779.433 23/05/12,10:35:54,09,08,1, 11.9,1,1, 8.441, 10483.558, 323.262, 52779.421 23/05/12,10:35:54,10,08,1, 11.9,1,1, 8.441, 10483.546, 323.254, 52779.417 23/05/12,10:35:54,11,08,1, 11.9,1,1, 8.441, 10483.575, 323.249, 52779.407 23/05/12,10:35:54,12,08,1, 11.9,1,1, 8.441, 10483.561, 323.255, 52779.452 23/05/12,10:35:54,13,08,1, 11.9,1,1, 8.441, 10483.575, 323.247, 52779.369 23/05/12,10:35:54,14,08,1, 11.9,1,1, 8.441, 10483.558, 323.212, 52779.431 23/05/12,10:35:54,15,08,1, 11.9,1,1, 8.441, 10483.566, 323.242, 52779.456 23/05/12,10:35:54,16,08,1, 11.9,1,1, 8.441, 10483.580, 323.259, 52779.452 23/05/12,10:35:54,17,08,1, 11.9,1,1, 8.441, 10483.586, 323.239, 52779.421 23/05/12,10:35:54,18,08,1, 11.9,1,1, 8.441, 10483.587, 323.249, 52779.391 23/05/12,10:35:54,19,08,1, 11.9,1,1, 8.441, 10483.590, 323.221, 52779.431 23/05/12,10:35:55,00,08,1, 12.0,1,1, 8.440, 10483.584, 323.221, 52779.431 23/05/12,10:35:55,01,08,1, 12.0,1,1, 8.440, 10483.605, 323.224, 52779.427 23/05/12,10:35:55,02,08,1, 12.0,1,1, 8.440, 10483.627, 323.214, 52779.449 23/05/12,10:35:55,03,08,1, 12.0,1,1, 8.440, 10483.594, 323.219, 52779.387 23/05/12,10:35:55,04,08,1, 12.0,1,1, 8.440, 10483.599, 323.207, 52779.354 23/05/12,10:35:55,05,08,1, 12.0,1,1, 8.440, 10483.633, 323.221, 52779.380 23/05/12,10:35:55,06,08,1, 12.0,1,1, 8.440, 10483.627, 323.209, 52779.423 23/05/12,10:35:55,07,08,1, 12.0,1,1, 8.440, 10483.636, 323.196, 52779.423 23/05/12,10:35:55,08,08,1, 12.0,1,1, 8.440, 10483.660, 323.185, 52779.407 23/05/12,10:35:55,09,08,1, 12.0,1,1, 8.440, 10483.637, 323.187, 52779.393 23/05/12,10:35:55,10,08,1, 12.0,1,1, 8.440, 10483.649, 323.167, 52779.371 23/05/12,10:35:55,11,08,1, 12.0,1,1, 8.440, 10483.672, 323.157, 52779.419 23/05/12,10:35:55,12,08,1, 12.0,1,1, 8.440, 10483.669, 323.167, 52779.372 23/05/12,10:35:55,13,08,1, 12.0,1,1, 8.440, 10483.683, 323.136, 52779.355 23/05/12,10:35:55,14,08,1, 12.0,1,1, 8.440, 10483.688, 323.137, 52779.354 23/05/12,10:35:55,15,08,1, 12.0,1,1, 8.440, 10483.704, 323.155, 52779.408 23/05/12,10:35:55,16,08,1, 12.0,1,1, 8.440, 10483.704, 323.151, 52779.358 23/05/12,10:35:55,17,08,1, 12.0,1,1, 8.440, 10483.727, 323.106, 52779.337 23/05/12,10:35:55,18,08,1, 12.0,1,1, 8.440, 10483.727, 323.109, 52779.361 23/05/12,10:35:55,19,08,1, 12.0,1,1, 8.440, 10483.738, 323.086, 52779.298 23/05/12,10:35:56,00,08,1, 11.9,1,1, 8.441, 10483.735, 323.086, 52779.298 23/05/12,10:35:56,01,08,1, 11.9,1,1, 8.441, 10483.793, 323.111, 52779.318 23/05/12,10:35:56,02,08,1, 11.9,1,1, 8.441, 10483.774, 323.082, 52779.351 23/05/12,10:35:56,03,08,1, 11.9,1,1, 8.441, 10483.799, 323.066, 52779.333 23/05/12,10:35:56,04,08,1, 11.9,1,1, 8.441, 10483.808, 323.081, 52779.357 23/05/12,10:35:56,05,08,1, 11.9,1,1, 8.441, 10483.809, 323.059, 52779.335 23/05/12,10:35:56,06,08,1, 11.9,1,1, 8.441, 10483.819, 323.057, 52779.346 23/05/12,10:35:56,07,08,1, 11.9,1,1, 8.441, 10483.850, 323.052, 52779.314 23/05/12,10:35:56,08,08,1, 11.9,1,1, 8.441, 10483.835, 323.050, 52779.302 23/05/12,10:35:56,09,08,1, 11.9,1,1, 8.441, 10483.861, 323.037, 52779.308 23/05/12,10:35:56,10,08,1, 11.9,1,1, 8.441, 10483.873, 323.017, 52779.308 23/05/12,10:35:56,11,08,1, 11.9,1,1, 8.441, 10483.920, 323.016, 52779.349 23/05/12,10:35:56,12,08,1, 11.9,1,1, 8.441, 10483.925, 323.010, 52779.275 23/05/12,10:35:56,13,08,1, 11.9,1,1, 8.441, 10483.910, 323.024, 52779.250 23/05/12,10:35:56,14,08,1, 11.9,1,1, 8.441, 10483.925, 323.010, 52779.297 23/05/12,10:35:56,15,08,1, 11.9,1,1, 8.441, 10483.959, 322.997, 52779.299 23/05/12,10:35:56,16,08,1, 11.9,1,1, 8.441, 10483.972, 322.970, 52779.290 23/05/12,10:35:56,17,08,1, 11.9,1,1, 8.441, 10483.996, 322.989, 52779.262 23/05/12,10:35:56,18,08,1, 11.9,1,1, 8.441, 10484.006, 322.986, 52779.307 23/05/12,10:35:56,19,08,1, 11.9,1,1, 8.441, 10484.010, 322.972, 52779.281 23/05/12,10:35:57,00,08,1, 11.9,1,1, 8.440, 10484.002, 322.972, 52779.281 23/05/12,10:35:57,01,08,1, 11.9,1,1, 8.440, 10484.036, 322.927, 52779.277 23/05/12,10:35:57,02,08,1, 11.9,1,1, 8.440, 10484.073, 322.944, 52779.279 23/05/12,10:35:57,03,08,1, 11.9,1,1, 8.440, 10484.128, 322.927, 52779.377 23/05/12,10:35:57,04,08,1, 11.9,1,1, 8.440, 10484.146, 322.901, 52779.344 23/05/12,10:35:57,05,08,1, 11.9,1,1, 8.440, 10484.155, 322.899, 52779.293 23/05/12,10:35:57,06,08,1, 11.9,1,1, 8.440, 10484.167, 322.889, 52779.361 23/05/12,10:35:57,07,08,1, 11.9,1,1, 8.440, 10484.177, 322.877, 52779.334 23/05/12,10:35:57,08,08,1, 11.9,1,1, 8.440, 10484.181, 322.892, 52779.363 23/05/12,10:35:57,09,08,1, 11.9,1,1, 8.440, 10484.217, 322.887, 52779.341 23/05/12,10:35:57,10,08,1, 11.9,1,1, 8.440, 10484.238, 322.867, 52779.297 23/05/12,10:35:57,11,08,1, 11.9,1,1, 8.440, 10484.273, 322.862, 52779.336 23/05/12,10:35:57,12,08,1, 11.9,1,1, 8.440, 10484.256, 322.859, 52779.301 23/05/12,10:35:57,13,08,1, 11.9,1,1, 8.440, 10484.279, 322.851, 52779.328 23/05/12,10:35:57,14,08,1, 11.9,1,1, 8.440, 10484.313, 322.845, 52779.312 23/05/12,10:35:57,15,08,1, 11.9,1,1, 8.440, 10484.315, 322.814, 52779.277 23/05/12,10:35:57,16,08,1, 11.9,1,1, 8.440, 10484.324, 322.808, 52779.325 23/05/12,10:35:57,17,08,1, 11.9,1,1, 8.440, 10484.328, 322.810, 52779.316 23/05/12,10:35:57,18,08,1, 11.9,1,1, 8.440, 10484.371, 322.778, 52779.259 23/05/12,10:35:57,19,08,1, 11.9,1,1, 8.440, 10484.403, 322.757, 52779.311 23/05/12,10:35:58,00,08,1, 11.9,1,1, 8.438, 10484.402, 322.757, 52779.311 23/05/12,10:35:58,01,08,1, 11.9,1,1, 8.438, 10484.431, 322.734, 52779.316 23/05/12,10:35:58,02,08,1, 11.9,1,1, 8.438, 10484.437, 322.745, 52779.318 23/05/12,10:35:58,03,08,1, 11.9,1,1, 8.438, 10484.444, 322.732, 52779.252 23/05/12,10:35:58,04,08,1, 11.9,1,1, 8.438, 10484.463, 322.701, 52779.285 23/05/12,10:35:58,05,08,1, 11.9,1,1, 8.438, 10484.489, 322.698, 52779.237 23/05/12,10:35:58,06,08,1, 11.9,1,1, 8.438, 10484.522, 322.682, 52779.244 23/05/12,10:35:58,07,08,1, 11.9,1,1, 8.438, 10484.490, 322.681, 52779.237 23/05/12,10:35:58,08,08,1, 11.9,1,1, 8.438, 10484.510, 322.645, 52779.260 23/05/12,10:35:58,09,08,1, 11.9,1,1, 8.438, 10484.557, 322.671, 52779.280 23/05/12,10:35:58,10,08,1, 11.9,1,1, 8.438, 10484.585, 322.647, 52779.255 23/05/12,10:35:58,11,08,1, 11.9,1,1, 8.438, 10484.581, 322.640, 52779.251 23/05/12,10:35:58,12,08,1, 11.9,1,1, 8.438, 10484.594, 322.621, 52779.236 23/05/12,10:35:58,13,08,1, 11.9,1,1, 8.438, 10484.589, 322.632, 52779.238 23/05/12,10:35:58,14,08,1, 11.9,1,1, 8.438, 10484.618, 322.601, 52779.220 23/05/12,10:35:58,15,08,1, 11.9,1,1, 8.438, 10484.643, 322.592, 52779.230 23/05/12,10:35:58,16,08,1, 11.9,1,1, 8.438, 10484.650, 322.579, 52779.212 23/05/12,10:35:58,17,08,1, 11.9,1,1, 8.438, 10484.669, 322.566, 52779.245 23/05/12,10:35:58,18,08,1, 11.9,1,1, 8.438, 10484.695, 322.556, 52779.217 23/05/12,10:35:58,19,08,1, 11.9,1,1, 8.438, 10484.684, 322.556, 52779.257 23/05/12,10:35:59,00,08,1, 11.9,1,1, 8.444, 10484.678, 322.556, 52779.257 23/05/12,10:35:59,01,08,1, 11.9,1,1, 8.444, 10484.755, 322.541, 52779.231 23/05/12,10:35:59,02,08,1, 11.9,1,1, 8.444, 10484.761, 322.504, 52779.234 23/05/12,10:35:59,03,08,1, 11.9,1,1, 8.444, 10484.764, 322.493, 52779.186 23/05/12,10:35:59,04,08,1, 11.9,1,1, 8.444, 10484.768, 322.480, 52779.198 23/05/12,10:35:59,05,08,1, 11.9,1,1, 8.444, 10484.805, 322.484, 52779.201 23/05/12,10:35:59,06,08,1, 11.9,1,1, 8.444, 10484.799, 322.464, 52779.222 23/05/12,10:35:59,07,08,1, 11.9,1,1, 8.444, 10484.821, 322.436, 52779.209 23/05/12,10:35:59,08,08,1, 11.9,1,1, 8.444, 10484.821, 322.440, 52779.200 23/05/12,10:35:59,09,08,1, 11.9,1,1, 8.444, 10484.840, 322.420, 52779.201 23/05/12,10:35:59,10,08,1, 11.9,1,1, 8.444, 10484.851, 322.415, 52779.209 23/05/12,10:35:59,11,08,1, 11.9,1,1, 8.444, 10484.836, 322.425, 52779.190 23/05/12,10:35:59,12,08,1, 11.9,1,1, 8.444, 10484.890, 322.392, 52779.220 23/05/12,10:35:59,13,08,1, 11.9,1,1, 8.444, 10484.878, 322.403, 52779.190 23/05/12,10:35:59,14,08,1, 11.9,1,1, 8.444, 10484.899, 322.355, 52779.217 23/05/12,10:35:59,15,08,1, 11.9,1,1, 8.444, 10484.931, 322.361, 52779.188 23/05/12,10:35:59,16,08,1, 11.9,1,1, 8.444, 10484.938, 322.328, 52779.192 23/05/12,10:35:59,17,08,1, 11.9,1,1, 8.444, 10484.949, 322.340, 52779.177 23/05/12,10:35:59,18,08,1, 11.9,1,1, 8.444, 10484.947, 322.316, 52779.184 23/05/12,10:35:59,19,08,1, 11.9,1,1, 8.444, 10484.976, 322.343, 52779.166 23/05/12,10:36:00,00,08,1, 11.8,1,1, 8.441, 10484.970, 322.343, 52779.166 23/05/12,10:36:00,01,08,1, 11.8,1,1, 8.441, 10484.997, 322.295, 52779.164 23/05/12,10:36:00,02,08,1, 11.8,1,1, 8.441, 10484.989, 322.276, 52779.113 23/05/12,10:36:00,03,08,1, 11.8,1,1, 8.441, 10484.979, 322.241, 52779.089 23/05/12,10:36:00,04,08,1, 11.8,1,1, 8.441, 10484.989, 322.245, 52779.111 23/05/12,10:36:00,05,08,1, 11.8,1,1, 8.441, 10485.003, 322.241, 52779.078 23/05/12,10:36:00,06,08,1, 11.8,1,1, 8.441, 10485.029, 322.231, 52779.119 23/05/12,10:36:00,07,08,1, 11.8,1,1, 8.441, 10485.013, 322.207, 52779.110 23/05/12,10:36:00,08,08,1, 11.8,1,1, 8.441, 10485.047, 322.210, 52779.124 23/05/12,10:36:00,09,08,1, 11.8,1,1, 8.441, 10485.063, 322.195, 52779.110 23/05/12,10:36:00,10,08,1, 11.8,1,1, 8.441, 10485.058, 322.178, 52779.062 23/05/12,10:36:00,11,08,1, 11.8,1,1, 8.441, 10485.058, 322.186, 52779.096 23/05/12,10:36:00,12,08,1, 11.8,1,1, 8.441, 10485.071, 322.152, 52779.136 23/05/12,10:36:00,13,08,1, 11.8,1,1, 8.441, 10485.108, 322.167, 52779.112 23/05/12,10:36:00,14,08,1, 11.8,1,1, 8.441, 10485.099, 322.148, 52779.073 23/05/12,10:36:00,15,08,1, 11.8,1,1, 8.441, 10485.117, 322.137, 52779.133 23/05/12,10:36:00,16,08,1, 11.8,1,1, 8.441, 10485.125, 322.126, 52779.088 23/05/12,10:36:00,17,08,1, 11.8,1,1, 8.441, 10485.137, 322.127, 52779.125 23/05/12,10:36:00,18,08,1, 11.8,1,1, 8.441, 10485.137, 322.111, 52779.078 23/05/12,10:36:00,19,08,1, 11.8,1,1, 8.441, 10485.147, 322.091, 52779.089 23/05/12,10:36:01,00,08,1, 11.9,1,1, 8.444, 10485.145, 322.091, 52779.089 23/05/12,10:36:01,01,08,1, 11.9,1,1, 8.444, 10485.162, 322.104, 52779.075 23/05/12,10:36:01,02,08,1, 11.9,1,1, 8.444, 10485.150, 322.083, 52779.117 23/05/12,10:36:01,03,08,1, 11.9,1,1, 8.444, 10485.171, 322.064, 52779.052 23/05/12,10:36:01,04,08,1, 11.9,1,1, 8.444, 10485.179, 322.086, 52779.104 23/05/12,10:36:01,05,08,1, 11.9,1,1, 8.444, 10485.168, 322.068, 52779.057 23/05/12,10:36:01,06,08,1, 11.9,1,1, 8.444, 10485.189, 322.055, 52779.081 23/05/12,10:36:01,07,08,1, 11.9,1,1, 8.444, 10485.199, 322.059, 52779.111 23/05/12,10:36:01,08,08,1, 11.9,1,1, 8.444, 10485.223, 322.053, 52779.091 23/05/12,10:36:01,09,08,1, 11.9,1,1, 8.444, 10485.201, 322.022, 52779.096 23/05/12,10:36:01,10,08,1, 11.9,1,1, 8.444, 10485.201, 321.999, 52779.056 23/05/12,10:36:01,11,08,1, 11.9,1,1, 8.444, 10485.214, 322.048, 52779.105 23/05/12,10:36:01,12,08,1, 11.9,1,1, 8.444, 10485.242, 322.020, 52779.082 23/05/12,10:36:01,13,08,1, 11.9,1,1, 8.444, 10485.207, 322.035, 52779.064 23/05/12,10:36:01,14,08,1, 11.9,1,1, 8.444, 10485.220, 322.042, 52779.085 23/05/12,10:36:01,15,08,1, 11.9,1,1, 8.444, 10485.214, 321.993, 52779.065 23/05/12,10:36:01,16,08,1, 11.9,1,1, 8.444, 10485.211, 322.010, 52779.117 23/05/12,10:36:01,17,08,1, 11.9,1,1, 8.444, 10485.240, 322.000, 52779.140 23/05/12,10:36:01,18,08,1, 11.9,1,1, 8.444, 10485.250, 322.000, 52779.103 23/05/12,10:36:01,19,08,1, 11.9,1,1, 8.444, 10485.265, 321.983, 52779.090 23/05/12,10:36:02,00,08,1, 11.9,1,1, 8.437, 10485.262, 321.983, 52779.090 23/05/12,10:36:02,01,08,1, 11.9,1,1, 8.437, 10485.276, 321.997, 52779.098 23/05/12,10:36:02,02,08,1, 11.9,1,1, 8.437, 10485.274, 321.995, 52779.141 23/05/12,10:36:02,03,08,1, 11.9,1,1, 8.437, 10485.268, 321.987, 52779.125 23/05/12,10:36:02,04,08,1, 11.9,1,1, 8.437, 10485.275, 321.952, 52779.095 23/05/12,10:36:02,05,08,1, 11.9,1,1, 8.437, 10485.264, 321.974, 52779.087 23/05/12,10:36:02,06,08,1, 11.9,1,1, 8.437, 10485.275, 321.972, 52779.124 23/05/12,10:36:02,07,08,1, 11.9,1,1, 8.437, 10485.264, 322.011, 52779.122 23/05/12,10:36:02,08,08,1, 11.9,1,1, 8.437, 10485.279, 321.990, 52779.095 23/05/12,10:36:02,09,08,1, 11.9,1,1, 8.437, 10485.276, 322.007, 52779.118 23/05/12,10:36:02,10,08,1, 11.9,1,1, 8.437, 10485.288, 321.967, 52779.147 23/05/12,10:36:02,11,08,1, 11.9,1,1, 8.437, 10485.283, 321.972, 52779.098 23/05/12,10:36:02,12,08,1, 11.9,1,1, 8.437, 10485.263, 321.984, 52779.116 23/05/12,10:36:02,13,08,1, 11.9,1,1, 8.437, 10485.269, 322.021, 52779.122 23/05/12,10:36:02,14,08,1, 11.9,1,1, 8.437, 10485.284, 321.975, 52779.159 23/05/12,10:36:02,15,08,1, 11.9,1,1, 8.437, 10485.268, 321.948, 52779.095 23/05/12,10:36:02,16,08,1, 11.9,1,1, 8.437, 10485.290, 321.969, 52779.135 23/05/12,10:36:02,17,08,1, 11.9,1,1, 8.437, 10485.257, 321.976, 52779.133 23/05/12,10:36:02,18,08,1, 11.9,1,1, 8.437, 10485.290, 322.005, 52779.149 23/05/12,10:36:02,19,08,1, 11.9,1,1, 8.437, 10485.279, 321.986, 52779.164 23/05/12,10:36:03,00,08,1, 11.9,1,1, 8.441, 10485.278, 321.986, 52779.164 23/05/12,10:36:03,01,08,1, 11.9,1,1, 8.441, 10485.288, 322.006, 52779.147 23/05/12,10:36:03,02,08,1, 11.9,1,1, 8.441, 10485.262, 321.998, 52779.141 23/05/12,10:36:03,03,08,1, 11.9,1,1, 8.441, 10485.297, 321.997, 52779.175 23/05/12,10:36:03,04,08,1, 11.9,1,1, 8.441, 10485.273, 321.992, 52779.151 23/05/12,10:36:03,05,08,1, 11.9,1,1, 8.441, 10485.263, 322.010, 52779.200 23/05/12,10:36:03,06,08,1, 11.9,1,1, 8.441, 10485.285, 322.005, 52779.170 23/05/12,10:36:03,07,08,1, 11.9,1,1, 8.441, 10485.258, 321.998, 52779.159 23/05/12,10:36:03,08,08,1, 11.9,1,1, 8.441, 10485.281, 321.996, 52779.169 23/05/12,10:36:03,09,08,1, 11.9,1,1, 8.441, 10485.264, 322.020, 52779.191 23/05/12,10:36:03,10,08,1, 11.9,1,1, 8.441, 10485.249, 322.014, 52779.189 23/05/12,10:36:03,11,08,1, 11.9,1,1, 8.441, 10485.256, 322.005, 52779.198 23/05/12,10:36:03,12,08,1, 11.9,1,1, 8.441, 10485.267, 322.005, 52779.211 23/05/12,10:36:03,13,08,1, 11.9,1,1, 8.441, 10485.263, 322.042, 52779.215 23/05/12,10:36:03,14,08,1, 11.9,1,1, 8.441, 10485.259, 322.036, 52779.227 23/05/12,10:36:03,15,08,1, 11.9,1,1, 8.441, 10485.256, 322.035, 52779.194 23/05/12,10:36:03,16,08,1, 11.9,1,1, 8.441, 10485.232, 322.029, 52779.214 23/05/12,10:36:03,17,08,1, 11.9,1,1, 8.441, 10485.238, 322.041, 52779.221 23/05/12,10:36:03,18,08,1, 11.9,1,1, 8.441, 10485.244, 322.051, 52779.271 23/05/12,10:36:03,19,08,1, 11.9,1,1, 8.441, 10485.231, 322.073, 52779.253 23/05/12,10:36:04,00,09,1, 11.8,1,1, 8.440, 10485.228, 322.073, 52779.253 23/05/12,10:36:04,01,09,1, 11.8,1,1, 8.440, 10485.210, 322.061, 52779.290 23/05/12,10:36:04,02,09,1, 11.8,1,1, 8.440, 10485.237, 322.081, 52779.265 23/05/12,10:36:04,03,09,1, 11.8,1,1, 8.440, 10485.214, 322.088, 52779.264 23/05/12,10:36:04,04,09,1, 11.8,1,1, 8.440, 10485.194, 322.100, 52779.272 23/05/12,10:36:04,05,09,1, 11.8,1,1, 8.440, 10485.212, 322.068, 52779.274 23/05/12,10:36:04,06,09,1, 11.8,1,1, 8.440, 10485.198, 322.104, 52779.283 23/05/12,10:36:04,07,09,1, 11.8,1,1, 8.440, 10485.193, 322.110, 52779.276 23/05/12,10:36:04,08,09,1, 11.8,1,1, 8.440, 10485.166, 322.083, 52779.264 23/05/12,10:36:04,09,09,1, 11.8,1,1, 8.440, 10485.182, 322.117, 52779.294 23/05/12,10:36:04,10,09,1, 11.8,1,1, 8.440, 10485.180, 322.129, 52779.299 23/05/12,10:36:04,11,09,1, 11.8,1,1, 8.440, 10485.175, 322.148, 52779.286 23/05/12,10:36:04,12,09,1, 11.8,1,1, 8.440, 10485.176, 322.159, 52779.271 23/05/12,10:36:04,13,09,1, 11.8,1,1, 8.440, 10485.163, 322.184, 52779.290 23/05/12,10:36:04,14,09,1, 11.8,1,1, 8.440, 10485.157, 322.187, 52779.293 23/05/12,10:36:04,15,09,1, 11.8,1,1, 8.440, 10485.160, 322.197, 52779.303 23/05/12,10:36:04,16,09,1, 11.8,1,1, 8.440, 10485.131, 322.194, 52779.299 23/05/12,10:36:04,17,09,1, 11.8,1,1, 8.440, 10485.128, 322.179, 52779.267 23/05/12,10:36:04,18,09,1, 11.8,1,1, 8.440, 10485.145, 322.209, 52779.318 23/05/12,10:36:04,19,09,1, 11.8,1,1, 8.440, 10485.108, 322.222, 52779.286 23/05/12,10:36:05,00,09,1, 11.8,1,1, 8.442, 10485.103, 322.222, 52779.286 23/05/12,10:36:05,01,09,1, 11.8,1,1, 8.442, 10485.134, 322.234, 52779.327 23/05/12,10:36:05,02,09,1, 11.8,1,1, 8.442, 10485.096, 322.239, 52779.271 23/05/12,10:36:05,03,09,1, 11.8,1,1, 8.442, 10485.098, 322.242, 52779.315 23/05/12,10:36:05,04,09,1, 11.8,1,1, 8.442, 10485.094, 322.254, 52779.375 23/05/12,10:36:05,05,09,1, 11.8,1,1, 8.442, 10485.099, 322.252, 52779.379 23/05/12,10:36:05,06,09,1, 11.8,1,1, 8.442, 10485.083, 322.257, 52779.337 23/05/12,10:36:05,07,09,1, 11.8,1,1, 8.442, 10485.094, 322.287, 52779.335 23/05/12,10:36:05,08,09,1, 11.8,1,1, 8.442, 10485.072, 322.271, 52779.339 23/05/12,10:36:05,09,09,1, 11.8,1,1, 8.442, 10485.068, 322.308, 52779.376 23/05/12,10:36:05,10,09,1, 11.8,1,1, 8.442, 10485.054, 322.300, 52779.385 23/05/12,10:36:05,11,09,1, 11.8,1,1, 8.442, 10485.058, 322.308, 52779.387 23/05/12,10:36:05,12,09,1, 11.8,1,1, 8.442, 10485.035, 322.322, 52779.403 23/05/12,10:36:05,13,09,1, 11.8,1,1, 8.442, 10485.053, 322.313, 52779.387 23/05/12,10:36:05,14,09,1, 11.8,1,1, 8.442, 10485.039, 322.329, 52779.378 23/05/12,10:36:05,15,09,1, 11.8,1,1, 8.442, 10485.025, 322.343, 52779.364 23/05/12,10:36:05,16,09,1, 11.8,1,1, 8.442, 10485.022, 322.347, 52779.366 23/05/12,10:36:05,17,09,1, 11.8,1,1, 8.442, 10485.024, 322.391, 52779.387 23/05/12,10:36:05,18,09,1, 11.8,1,1, 8.442, 10484.973, 322.365, 52779.407 23/05/12,10:36:05,19,09,1, 11.8,1,1, 8.442, 10484.991, 322.406, 52779.371 23/05/12,10:36:06,00,08,1, 12.0,1,1, 8.444, 10484.986, 322.406, 52779.371 23/05/12,10:36:06,01,08,1, 12.0,1,1, 8.444, 10485.001, 322.391, 52779.443 23/05/12,10:36:06,02,08,1, 12.0,1,1, 8.444, 10484.990, 322.429, 52779.417 23/05/12,10:36:06,03,08,1, 12.0,1,1, 8.444, 10484.973, 322.411, 52779.418 23/05/12,10:36:06,04,08,1, 12.0,1,1, 8.444, 10484.983, 322.401, 52779.463 23/05/12,10:36:06,05,08,1, 12.0,1,1, 8.444, 10484.949, 322.427, 52779.404 23/05/12,10:36:06,06,08,1, 12.0,1,1, 8.444, 10484.976, 322.456, 52779.479 23/05/12,10:36:06,07,08,1, 12.0,1,1, 8.444, 10484.940, 322.466, 52779.456 23/05/12,10:36:06,08,08,1, 12.0,1,1, 8.444, 10484.949, 322.491, 52779.455 23/05/12,10:36:06,09,08,1, 12.0,1,1, 8.444, 10484.947, 322.472, 52779.442 23/05/12,10:36:06,10,08,1, 12.0,1,1, 8.444, 10484.945, 322.509, 52779.473 23/05/12,10:36:06,11,08,1, 12.0,1,1, 8.444, 10484.945, 322.518, 52779.475 23/05/12,10:36:06,12,08,1, 12.0,1,1, 8.444, 10484.949, 322.524, 52779.514 23/05/12,10:36:06,13,08,1, 12.0,1,1, 8.444, 10484.911, 322.500, 52779.476 23/05/12,10:36:06,14,08,1, 12.0,1,1, 8.444, 10484.910, 322.538, 52779.524 23/05/12,10:36:06,15,08,1, 12.0,1,1, 8.444, 10484.914, 322.556, 52779.450 23/05/12,10:36:06,16,08,1, 12.0,1,1, 8.444, 10484.918, 322.552, 52779.505 23/05/12,10:36:06,17,08,1, 12.0,1,1, 8.444, 10484.914, 322.549, 52779.464 23/05/12,10:36:06,18,08,1, 12.0,1,1, 8.444, 10484.895, 322.563, 52779.541 23/05/12,10:36:06,19,08,1, 12.0,1,1, 8.444, 10484.921, 322.570, 52779.517 23/05/12,10:36:07,00,08,1, 11.9,1,1, 8.442, 10484.920, 322.570, 52779.517 23/05/12,10:36:07,01,08,1, 11.9,1,1, 8.442, 10484.900, 322.587, 52779.527 23/05/12,10:36:07,02,08,1, 11.9,1,1, 8.442, 10484.865, 322.576, 52779.523 23/05/12,10:36:07,03,08,1, 11.9,1,1, 8.442, 10484.908, 322.616, 52779.511 23/05/12,10:36:07,04,08,1, 11.9,1,1, 8.442, 10484.884, 322.618, 52779.499 23/05/12,10:36:07,05,08,1, 11.9,1,1, 8.442, 10484.879, 322.634, 52779.515 23/05/12,10:36:07,06,08,1, 11.9,1,1, 8.442, 10484.880, 322.622, 52779.501 23/05/12,10:36:07,07,08,1, 11.9,1,1, 8.442, 10484.874, 322.641, 52779.521 23/05/12,10:36:07,08,08,1, 11.9,1,1, 8.442, 10484.860, 322.660, 52779.574 23/05/12,10:36:07,09,08,1, 11.9,1,1, 8.442, 10484.876, 322.644, 52779.508 23/05/12,10:36:07,10,08,1, 11.9,1,1, 8.442, 10484.891, 322.652, 52779.559 23/05/12,10:36:07,11,08,1, 11.9,1,1, 8.442, 10484.862, 322.655, 52779.570 23/05/12,10:36:07,12,08,1, 11.9,1,1, 8.442, 10484.902, 322.666, 52779.563 23/05/12,10:36:07,13,08,1, 11.9,1,1, 8.442, 10484.861, 322.648, 52779.543 23/05/12,10:36:07,14,08,1, 11.9,1,1, 8.442, 10484.878, 322.656, 52779.544 23/05/12,10:36:07,15,08,1, 11.9,1,1, 8.442, 10484.867, 322.704, 52779.547 23/05/12,10:36:07,16,08,1, 11.9,1,1, 8.442, 10484.845, 322.703, 52779.544 23/05/12,10:36:07,17,08,1, 11.9,1,1, 8.442, 10484.852, 322.702, 52779.543 23/05/12,10:36:07,18,08,1, 11.9,1,1, 8.442, 10484.834, 322.715, 52779.554 23/05/12,10:36:07,19,08,1, 11.9,1,1, 8.442, 10484.882, 322.721, 52779.553 23/05/12,10:36:08,00,08,1, 11.9,1,1, 8.442, 10484.878, 322.721, 52779.553 23/05/12,10:36:08,01,08,1, 11.9,1,1, 8.442, 10484.867, 322.704, 52779.598 23/05/12,10:36:08,02,08,1, 11.9,1,1, 8.442, 10484.836, 322.745, 52779.554 23/05/12,10:36:08,03,08,1, 11.9,1,1, 8.442, 10484.824, 322.739, 52779.567 23/05/12,10:36:08,04,08,1, 11.9,1,1, 8.442, 10484.839, 322.773, 52779.621 23/05/12,10:36:08,05,08,1, 11.9,1,1, 8.442, 10484.844, 322.765, 52779.604 23/05/12,10:36:08,06,08,1, 11.9,1,1, 8.442, 10484.840, 322.762, 52779.655 23/05/12,10:36:08,07,08,1, 11.9,1,1, 8.442, 10484.831, 322.791, 52779.652 23/05/12,10:36:08,08,08,1, 11.9,1,1, 8.442, 10484.829, 322.786, 52779.571 23/05/12,10:36:08,09,08,1, 11.9,1,1, 8.442, 10484.837, 322.786, 52779.593 23/05/12,10:36:08,10,08,1, 11.9,1,1, 8.442, 10484.813, 322.792, 52779.592 23/05/12,10:36:08,11,08,1, 11.9,1,1, 8.442, 10484.819, 322.811, 52779.606 23/05/12,10:36:08,12,08,1, 11.9,1,1, 8.442, 10484.838, 322.815, 52779.601 23/05/12,10:36:08,13,08,1, 11.9,1,1, 8.442, 10484.833, 322.829, 52779.615 23/05/12,10:36:08,14,08,1, 11.9,1,1, 8.442, 10484.808, 322.825, 52779.636 23/05/12,10:36:08,15,08,1, 11.9,1,1, 8.442, 10484.804, 322.856, 52779.553 23/05/12,10:36:08,16,08,1, 11.9,1,1, 8.442, 10484.812, 322.853, 52779.648 23/05/12,10:36:08,17,08,1, 11.9,1,1, 8.442, 10484.821, 322.851, 52779.599 23/05/12,10:36:08,18,08,1, 11.9,1,1, 8.442, 10484.808, 322.878, 52779.630 23/05/12,10:36:08,19,08,1, 11.9,1,1, 8.442, 10484.816, 322.888, 52779.619 23/05/12,10:36:09,00,08,1, 11.9,1,1, 8.444, 10484.811, 322.888, 52779.619 23/05/12,10:36:09,01,08,1, 11.9,1,1, 8.444, 10484.834, 322.899, 52779.652 23/05/12,10:36:09,02,08,1, 11.9,1,1, 8.444, 10484.799, 322.894, 52779.627 23/05/12,10:36:09,03,08,1, 11.9,1,1, 8.444, 10484.798, 322.916, 52779.603 23/05/12,10:36:09,04,08,1, 11.9,1,1, 8.444, 10484.827, 322.909, 52779.653 23/05/12,10:36:09,05,08,1, 11.9,1,1, 8.444, 10484.794, 322.951, 52779.630 23/05/12,10:36:09,06,08,1, 11.9,1,1, 8.444, 10484.802, 322.913, 52779.633 23/05/12,10:36:09,07,08,1, 11.9,1,1, 8.444, 10484.788, 322.934, 52779.639 23/05/12,10:36:09,08,08,1, 11.9,1,1, 8.444, 10484.792, 322.933, 52779.654 23/05/12,10:36:09,09,08,1, 11.9,1,1, 8.444, 10484.802, 322.941, 52779.669 23/05/12,10:36:09,10,08,1, 11.9,1,1, 8.444, 10484.803, 322.955, 52779.712 23/05/12,10:36:09,11,08,1, 11.9,1,1, 8.444, 10484.791, 322.987, 52779.670 23/05/12,10:36:09,12,08,1, 11.9,1,1, 8.444, 10484.798, 322.976, 52779.669 23/05/12,10:36:09,13,08,1, 11.9,1,1, 8.444, 10484.803, 322.986, 52779.711 23/05/12,10:36:09,14,08,1, 11.9,1,1, 8.444, 10484.790, 323.012, 52779.667 23/05/12,10:36:09,15,08,1, 11.9,1,1, 8.444, 10484.822, 323.008, 52779.677 23/05/12,10:36:09,16,08,1, 11.9,1,1, 8.444, 10484.815, 323.007, 52779.694 23/05/12,10:36:09,17,08,1, 11.9,1,1, 8.444, 10484.794, 323.027, 52779.634 23/05/12,10:36:09,18,08,1, 11.9,1,1, 8.444, 10484.794, 323.009, 52779.663 23/05/12,10:36:09,19,08,1, 11.9,1,1, 8.444, 10484.772, 323.015, 52779.652 23/05/12,10:36:10,00,09,1, 12.0,1,1, 8.440, 10484.769, 323.015, 52779.652 23/05/12,10:36:10,01,09,1, 12.0,1,1, 8.440, 10484.818, 323.020, 52779.652 23/05/12,10:36:10,02,09,1, 12.0,1,1, 8.440, 10484.775, 323.068, 52779.717 23/05/12,10:36:10,03,09,1, 12.0,1,1, 8.440, 10484.790, 323.061, 52779.682 23/05/12,10:36:10,04,09,1, 12.0,1,1, 8.440, 10484.769, 323.059, 52779.711 23/05/12,10:36:10,05,09,1, 12.0,1,1, 8.440, 10484.763, 323.088, 52779.713 23/05/12,10:36:10,06,09,1, 12.0,1,1, 8.440, 10484.774, 323.084, 52779.660 23/05/12,10:36:10,07,09,1, 12.0,1,1, 8.440, 10484.760, 323.092, 52779.721 23/05/12,10:36:10,08,09,1, 12.0,1,1, 8.440, 10484.743, 323.088, 52779.717 23/05/12,10:36:10,09,09,1, 12.0,1,1, 8.440, 10484.731, 323.122, 52779.709 23/05/12,10:36:10,10,09,1, 12.0,1,1, 8.440, 10484.754, 323.126, 52779.715 23/05/12,10:36:10,11,09,1, 12.0,1,1, 8.440, 10484.757, 323.124, 52779.663 23/05/12,10:36:10,12,09,1, 12.0,1,1, 8.440, 10484.728, 323.151, 52779.695 23/05/12,10:36:10,13,09,1, 12.0,1,1, 8.440, 10484.749, 323.141, 52779.693 23/05/12,10:36:10,14,09,1, 12.0,1,1, 8.440, 10484.747, 323.156, 52779.727 23/05/12,10:36:10,15,09,1, 12.0,1,1, 8.440, 10484.736, 323.159, 52779.756 23/05/12,10:36:10,16,09,1, 12.0,1,1, 8.440, 10484.727, 323.184, 52779.733 23/05/12,10:36:10,17,09,1, 12.0,1,1, 8.440, 10484.727, 323.174, 52779.724 23/05/12,10:36:10,18,09,1, 12.0,1,1, 8.440, 10484.727, 323.208, 52779.701 23/05/12,10:36:10,19,09,1, 12.0,1,1, 8.440, 10484.701, 323.195, 52779.724 23/05/12,10:36:11,00,08,1, 11.9,1,1, 8.442, 10484.694, 323.195, 52779.724 23/05/12,10:36:11,01,08,1, 11.9,1,1, 8.442, 10484.733, 323.223, 52779.739 23/05/12,10:36:11,02,08,1, 11.9,1,1, 8.442, 10484.708, 323.224, 52779.720 23/05/12,10:36:11,03,08,1, 11.9,1,1, 8.442, 10484.700, 323.254, 52779.756 23/05/12,10:36:11,04,08,1, 11.9,1,1, 8.442, 10484.709, 323.289, 52779.760 23/05/12,10:36:11,05,08,1, 11.9,1,1, 8.442, 10484.704, 323.286, 52779.783 23/05/12,10:36:11,06,08,1, 11.9,1,1, 8.442, 10484.697, 323.266, 52779.752 23/05/12,10:36:11,07,08,1, 11.9,1,1, 8.442, 10484.686, 323.267, 52779.706 23/05/12,10:36:11,08,08,1, 11.9,1,1, 8.442, 10484.685, 323.288, 52779.743 23/05/12,10:36:11,09,08,1, 11.9,1,1, 8.442, 10484.691, 323.329, 52779.813 23/05/12,10:36:11,10,08,1, 11.9,1,1, 8.442, 10484.705, 323.330, 52779.813 23/05/12,10:36:11,11,08,1, 11.9,1,1, 8.442, 10484.655, 323.351, 52779.768 23/05/12,10:36:11,12,08,1, 11.9,1,1, 8.442, 10484.677, 323.365, 52779.809 23/05/12,10:36:11,13,08,1, 11.9,1,1, 8.442, 10484.668, 323.331, 52779.736 23/05/12,10:36:11,14,08,1, 11.9,1,1, 8.442, 10484.693, 323.376, 52779.819 23/05/12,10:36:11,15,08,1, 11.9,1,1, 8.442, 10484.667, 323.368, 52779.809 23/05/12,10:36:11,16,08,1, 11.9,1,1, 8.442, 10484.661, 323.394, 52779.795 23/05/12,10:36:11,17,08,1, 11.9,1,1, 8.442, 10484.643, 323.378, 52779.772 23/05/12,10:36:11,18,08,1, 11.9,1,1, 8.442, 10484.673, 323.381, 52779.759 23/05/12,10:36:11,19,08,1, 11.9,1,1, 8.442, 10484.664, 323.416, 52779.800 23/05/12,10:36:12,00,07,1, 11.9,1,1, 8.444, 10484.661, 323.416, 52779.800 23/05/12,10:36:12,01,07,1, 11.9,1,1, 8.444, 10484.650, 323.409, 52779.791 23/05/12,10:36:12,02,07,1, 11.9,1,1, 8.444, 10484.635, 323.433, 52779.803 23/05/12,10:36:12,03,07,1, 11.9,1,1, 8.444, 10484.646, 323.446, 52779.807 23/05/12,10:36:12,04,07,1, 11.9,1,1, 8.444, 10484.636, 323.452, 52779.836 23/05/12,10:36:12,05,07,1, 11.9,1,1, 8.444, 10484.614, 323.441, 52779.790 23/05/12,10:36:12,06,07,1, 11.9,1,1, 8.444, 10484.608, 323.467, 52779.839 23/05/12,10:36:12,07,07,1, 11.9,1,1, 8.444, 10484.617, 323.459, 52779.841 23/05/12,10:36:12,08,07,1, 11.9,1,1, 8.444, 10484.599, 323.472, 52779.818 23/05/12,10:36:12,09,07,1, 11.9,1,1, 8.444, 10484.579, 323.521, 52779.819 23/05/12,10:36:12,10,07,1, 11.9,1,1, 8.444, 10484.570, 323.498, 52779.895 23/05/12,10:36:12,11,07,1, 11.9,1,1, 8.444, 10484.601, 323.497, 52779.867 23/05/12,10:36:12,12,07,1, 11.9,1,1, 8.444, 10484.571, 323.539, 52779.830 23/05/12,10:36:12,13,07,1, 11.9,1,1, 8.444, 10484.583, 323.532, 52779.877 23/05/12,10:36:12,14,07,1, 11.9,1,1, 8.444, 10484.572, 323.533, 52779.862 23/05/12,10:36:12,15,07,1, 11.9,1,1, 8.444, 10484.569, 323.544, 52779.888 23/05/12,10:36:12,16,07,1, 11.9,1,1, 8.444, 10484.552, 323.544, 52779.850 23/05/12,10:36:12,17,07,1, 11.9,1,1, 8.444, 10484.557, 323.573, 52779.896 23/05/12,10:36:12,18,07,1, 11.9,1,1, 8.444, 10484.547, 323.560, 52779.866 23/05/12,10:36:12,19,07,1, 11.9,1,1, 8.444, 10484.550, 323.598, 52779.888 23/05/12,10:36:13,00,08,1, 11.9,1,1, 8.443, 10484.544, 323.598, 52779.888 23/05/12,10:36:13,01,08,1, 11.9,1,1, 8.443, 10484.534, 323.617, 52779.871 23/05/12,10:36:13,02,08,1, 11.9,1,1, 8.443, 10484.540, 323.610, 52779.884 23/05/12,10:36:13,03,08,1, 11.9,1,1, 8.443, 10484.530, 323.604, 52779.807 23/05/12,10:36:13,04,08,1, 11.9,1,1, 8.443, 10484.511, 323.629, 52779.943 23/05/12,10:36:13,05,08,1, 11.9,1,1, 8.443, 10484.505, 323.624, 52779.934 23/05/12,10:36:13,06,08,1, 11.9,1,1, 8.443, 10484.501, 323.659, 52779.916 23/05/12,10:36:13,07,08,1, 11.9,1,1, 8.443, 10484.505, 323.652, 52779.887 23/05/12,10:36:13,08,08,1, 11.9,1,1, 8.443, 10484.472, 323.644, 52779.918 23/05/12,10:36:13,09,08,1, 11.9,1,1, 8.443, 10484.482, 323.670, 52779.886 23/05/12,10:36:13,10,08,1, 11.9,1,1, 8.443, 10484.477, 323.665, 52779.899 23/05/12,10:36:13,11,08,1, 11.9,1,1, 8.443, 10484.469, 323.685, 52779.910 23/05/12,10:36:13,12,08,1, 11.9,1,1, 8.443, 10484.483, 323.711, 52779.891 23/05/12,10:36:13,13,08,1, 11.9,1,1, 8.443, 10484.457, 323.720, 52779.904 23/05/12,10:36:13,14,08,1, 11.9,1,1, 8.443, 10484.463, 323.722, 52779.932 23/05/12,10:36:13,15,08,1, 11.9,1,1, 8.443, 10484.417, 323.716, 52779.847 23/05/12,10:36:13,16,08,1, 11.9,1,1, 8.443, 10484.471, 323.744, 52779.982 23/05/12,10:36:13,17,08,1, 11.9,1,1, 8.443, 10484.406, 323.705, 52779.909 23/05/12,10:36:13,18,08,1, 11.9,1,1, 8.443, 10484.449, 323.740, 52779.905 23/05/12,10:36:13,19,08,1, 11.9,1,1, 8.443, 10484.437, 323.734, 52779.927 23/05/12,10:36:14,00,08,1, 11.9,1,1, 8.443, 10484.436, 323.734, 52779.927 23/05/12,10:36:14,01,08,1, 11.9,1,1, 8.443, 10484.416, 323.750, 52779.946 23/05/12,10:36:14,02,08,1, 11.9,1,1, 8.443, 10484.388, 323.761, 52779.951 23/05/12,10:36:14,03,08,1, 11.9,1,1, 8.443, 10484.408, 323.750, 52779.907 23/05/12,10:36:14,04,08,1, 11.9,1,1, 8.443, 10484.389, 323.767, 52779.933 23/05/12,10:36:14,05,08,1, 11.9,1,1, 8.443, 10484.400, 323.769, 52779.909 23/05/12,10:36:14,06,08,1, 11.9,1,1, 8.443, 10484.350, 323.788, 52779.890 23/05/12,10:36:14,07,08,1, 11.9,1,1, 8.443, 10484.350, 323.780, 52779.924 23/05/12,10:36:14,08,08,1, 11.9,1,1, 8.443, 10484.351, 323.778, 52779.901 23/05/12,10:36:14,09,08,1, 11.9,1,1, 8.443, 10484.316, 323.804, 52779.902 23/05/12,10:36:14,10,08,1, 11.9,1,1, 8.443, 10484.366, 323.806, 52779.940 23/05/12,10:36:14,11,08,1, 11.9,1,1, 8.443, 10484.345, 323.814, 52779.942 23/05/12,10:36:14,12,08,1, 11.9,1,1, 8.443, 10484.348, 323.809, 52779.938 23/05/12,10:36:14,13,08,1, 11.9,1,1, 8.443, 10484.351, 323.824, 52779.935 23/05/12,10:36:14,14,08,1, 11.9,1,1, 8.443, 10484.312, 323.857, 52779.948 23/05/12,10:36:14,15,08,1, 11.9,1,1, 8.443, 10484.305, 323.828, 52779.945 23/05/12,10:36:14,16,08,1, 11.9,1,1, 8.443, 10484.313, 323.849, 52779.971 23/05/12,10:36:14,17,08,1, 11.9,1,1, 8.443, 10484.306, 323.878, 52779.943 23/05/12,10:36:14,18,08,1, 11.9,1,1, 8.443, 10484.270, 323.863, 52779.985 23/05/12,10:36:14,19,08,1, 11.9,1,1, 8.443, 10484.280, 323.878, 52779.929 23/05/12,10:36:15,00,08,1, 11.8,1,1, 8.441, 10484.277, 323.878, 52779.929 23/05/12,10:36:15,01,08,1, 11.8,1,1, 8.441, 10484.268, 323.859, 52779.953 23/05/12,10:36:15,02,08,1, 11.8,1,1, 8.441, 10484.250, 323.887, 52779.970 23/05/12,10:36:15,03,08,1, 11.8,1,1, 8.441, 10484.244, 323.888, 52779.965 23/05/12,10:36:15,04,08,1, 11.8,1,1, 8.441, 10484.258, 323.903, 52779.941 23/05/12,10:36:15,05,08,1, 11.8,1,1, 8.441, 10484.214, 323.910, 52779.923 23/05/12,10:36:15,06,08,1, 11.8,1,1, 8.441, 10484.201, 323.895, 52779.955 23/05/12,10:36:15,07,08,1, 11.8,1,1, 8.441, 10484.225, 323.904, 52779.939 23/05/12,10:36:15,08,08,1, 11.8,1,1, 8.441, 10484.200, 323.920, 52779.979 23/05/12,10:36:15,09,08,1, 11.8,1,1, 8.441, 10484.214, 323.942, 52779.945 23/05/12,10:36:15,10,08,1, 11.8,1,1, 8.441, 10484.177, 323.928, 52779.947 23/05/12,10:36:15,11,08,1, 11.8,1,1, 8.441, 10484.170, 323.903, 52780.000 23/05/12,10:36:15,12,08,1, 11.8,1,1, 8.441, 10484.159, 323.950, 52779.967 23/05/12,10:36:15,13,08,1, 11.8,1,1, 8.441, 10484.157, 323.924, 52779.935 23/05/12,10:36:15,14,08,1, 11.8,1,1, 8.441, 10484.171, 323.955, 52779.981 23/05/12,10:36:15,15,08,1, 11.8,1,1, 8.441, 10484.148, 323.954, 52779.947 23/05/12,10:36:15,16,08,1, 11.8,1,1, 8.441, 10484.153, 323.957, 52779.930 23/05/12,10:36:15,17,08,1, 11.8,1,1, 8.441, 10484.133, 323.955, 52779.983 23/05/12,10:36:15,18,08,1, 11.8,1,1, 8.441, 10484.146, 323.973, 52779.969 23/05/12,10:36:15,19,08,1, 11.8,1,1, 8.441, 10484.115, 323.984, 52780.084 23/05/12,10:36:16,00,09,1, 11.9,1,1, 8.441, 10484.110, 323.984, 52780.084 23/05/12,10:36:16,01,09,1, 11.9,1,1, 8.441, 10484.111, 323.950, 52779.986 23/05/12,10:36:16,02,09,1, 11.9,1,1, 8.441, 10484.119, 323.934, 52779.954 23/05/12,10:36:16,03,09,1, 11.9,1,1, 8.441, 10484.130, 323.944, 52779.974 23/05/12,10:36:16,04,09,1, 11.9,1,1, 8.441, 10484.103, 323.958, 52779.957 23/05/12,10:36:16,05,09,1, 11.9,1,1, 8.441, 10484.081, 323.943, 52779.952 23/05/12,10:36:16,06,09,1, 11.9,1,1, 8.441, 10484.047, 323.978, 52779.946 23/05/12,10:36:16,07,09,1, 11.9,1,1, 8.441, 10484.094, 323.945, 52780.017 23/05/12,10:36:16,08,09,1, 11.9,1,1, 8.441, 10484.048, 323.985, 52779.965 23/05/12,10:36:16,09,09,1, 11.9,1,1, 8.441, 10484.048, 323.981, 52779.917 23/05/12,10:36:16,10,09,1, 11.9,1,1, 8.441, 10484.058, 323.966, 52779.986 23/05/12,10:36:16,11,09,1, 11.9,1,1, 8.441, 10484.027, 323.974, 52779.905 23/05/12,10:36:16,12,09,1, 11.9,1,1, 8.441, 10484.026, 323.969, 52779.956 23/05/12,10:36:16,13,09,1, 11.9,1,1, 8.441, 10484.025, 323.974, 52779.989 23/05/12,10:36:16,14,09,1, 11.9,1,1, 8.441, 10484.018, 323.999, 52780.041 23/05/12,10:36:16,15,09,1, 11.9,1,1, 8.441, 10483.986, 323.973, 52779.947 23/05/12,10:36:16,16,09,1, 11.9,1,1, 8.441, 10483.995, 323.970, 52780.022 23/05/12,10:36:16,17,09,1, 11.9,1,1, 8.441, 10483.978, 324.015, 52780.022 23/05/12,10:36:16,18,09,1, 11.9,1,1, 8.441, 10483.993, 323.978, 52779.988 23/05/12,10:36:16,19,09,1, 11.9,1,1, 8.441, 10483.997, 323.995, 52779.955 23/05/12,10:36:17,00,08,1, 11.9,1,1, 8.443, 10483.993, 323.995, 52779.955 23/05/12,10:36:17,01,08,1, 11.9,1,1, 8.443, 10483.986, 323.974, 52779.940 23/05/12,10:36:17,02,08,1, 11.9,1,1, 8.443, 10483.977, 323.997, 52780.005 23/05/12,10:36:17,03,08,1, 11.9,1,1, 8.443, 10483.959, 323.990, 52779.955 23/05/12,10:36:17,04,08,1, 11.9,1,1, 8.443, 10483.973, 323.980, 52779.949 23/05/12,10:36:17,05,08,1, 11.9,1,1, 8.443, 10483.958, 323.964, 52779.962 23/05/12,10:36:17,06,08,1, 11.9,1,1, 8.443, 10483.952, 323.981, 52780.181 23/05/12,10:36:17,07,08,1, 11.9,1,1, 8.443, 10483.993, 323.965, 52779.887 23/05/12,10:36:17,08,08,1, 11.9,1,1, 8.443, 10483.934, 323.976, 52779.893 23/05/12,10:36:17,09,08,1, 11.9,1,1, 8.443, 10483.956, 323.980, 52779.906 23/05/12,10:36:17,10,08,1, 11.9,1,1, 8.443, 10483.935, 323.941, 52779.904 23/05/12,10:36:17,11,08,1, 11.9,1,1, 8.443, 10483.944, 323.943, 52779.921 23/05/12,10:36:17,12,08,1, 11.9,1,1, 8.443, 10483.932, 323.963, 52779.954 23/05/12,10:36:17,13,08,1, 11.9,1,1, 8.443, 10483.947, 323.936, 52779.919 23/05/12,10:36:17,14,08,1, 11.9,1,1, 8.443, 10483.934, 323.964, 52779.939 23/05/12,10:36:17,15,08,1, 11.9,1,1, 8.443, 10483.914, 323.938, 52779.939 23/05/12,10:36:17,16,08,1, 11.9,1,1, 8.443, 10483.937, 323.938, 52779.958 23/05/12,10:36:17,17,08,1, 11.9,1,1, 8.443, 10483.921, 323.928, 52779.909 23/05/12,10:36:17,18,08,1, 11.9,1,1, 8.443, 10483.934, 323.919, 52779.945 23/05/12,10:36:17,19,08,1, 11.9,1,1, 8.443, 10483.940, 323.895, 52779.948 23/05/12,10:36:18,00,08,1, 11.9,1,1, 8.441, 10483.935, 323.895, 52779.948 23/05/12,10:36:18,01,08,1, 11.9,1,1, 8.441, 10483.923, 323.893, 52779.905 23/05/12,10:36:18,02,08,1, 11.9,1,1, 8.441, 10483.934, 323.903, 52779.923 23/05/12,10:36:18,03,08,1, 11.9,1,1, 8.441, 10483.926, 323.865, 52779.885 23/05/12,10:36:18,04,08,1, 11.9,1,1, 8.441, 10483.931, 323.878, 52779.909 23/05/12,10:36:18,05,08,1, 11.9,1,1, 8.441, 10483.944, 323.903, 52779.919 23/05/12,10:36:18,06,08,1, 11.9,1,1, 8.441, 10483.901, 323.845, 52779.877 23/05/12,10:36:18,07,08,1, 11.9,1,1, 8.441, 10483.920, 323.847, 52779.909 23/05/12,10:36:18,08,08,1, 11.9,1,1, 8.441, 10483.916, 323.851, 52779.870 23/05/12,10:36:18,09,08,1, 11.9,1,1, 8.441, 10483.927, 323.842, 52779.854 23/05/12,10:36:18,10,08,1, 11.9,1,1, 8.441, 10483.915, 323.814, 52779.884 23/05/12,10:36:18,11,08,1, 11.9,1,1, 8.441, 10483.920, 323.798, 52779.864 23/05/12,10:36:18,12,08,1, 11.9,1,1, 8.441, 10483.909, 323.807, 52779.878 23/05/12,10:36:18,13,08,1, 11.9,1,1, 8.441, 10483.930, 323.810, 52779.873 23/05/12,10:36:18,14,08,1, 11.9,1,1, 8.441, 10483.942, 323.801, 52779.858 23/05/12,10:36:18,15,08,1, 11.9,1,1, 8.441, 10483.963, 323.772, 52779.842 23/05/12,10:36:18,16,08,1, 11.9,1,1, 8.441, 10483.915, 323.773, 52779.792 23/05/12,10:36:18,17,08,1, 11.9,1,1, 8.441, 10483.899, 323.761, 52779.862 23/05/12,10:36:18,18,08,1, 11.9,1,1, 8.441, 10483.938, 323.764, 52779.859 23/05/12,10:36:18,19,08,1, 11.9,1,1, 8.441, 10483.936, 323.755, 52779.829 23/05/12,10:36:19,00,07,1, 11.9,1,1, 8.441, 10483.935, 323.755, 52779.829 23/05/12,10:36:19,01,07,1, 11.9,1,1, 8.441, 10483.927, 323.725, 52779.835 23/05/12,10:36:19,02,07,1, 11.9,1,1, 8.441, 10483.907, 323.729, 52779.833 23/05/12,10:36:19,03,07,1, 11.9,1,1, 8.441, 10483.957, 323.717, 52779.834 23/05/12,10:36:19,04,07,1, 11.9,1,1, 8.441, 10483.932, 323.690, 52779.817 23/05/12,10:36:19,05,07,1, 11.9,1,1, 8.441, 10483.972, 323.700, 52779.794 23/05/12,10:36:19,06,07,1, 11.9,1,1, 8.441, 10483.937, 323.697, 52779.761 23/05/12,10:36:19,07,07,1, 11.9,1,1, 8.441, 10483.947, 323.691, 52779.826 23/05/12,10:36:19,08,07,1, 11.9,1,1, 8.441, 10483.946, 323.668, 52779.791 23/05/12,10:36:19,09,07,1, 11.9,1,1, 8.441, 10483.933, 323.652, 52779.783 23/05/12,10:36:19,10,07,1, 11.9,1,1, 8.441, 10483.939, 323.648, 52779.751 23/05/12,10:36:19,11,07,1, 11.9,1,1, 8.441, 10483.978, 323.615, 52779.805 23/05/12,10:36:19,12,07,1, 11.9,1,1, 8.441, 10483.989, 323.626, 52779.855 23/05/12,10:36:19,13,07,1, 11.9,1,1, 8.441, 10483.975, 323.607, 52779.771 23/05/12,10:36:19,14,07,1, 11.9,1,1, 8.441, 10483.968, 323.595, 52779.771 23/05/12,10:36:19,15,07,1, 11.9,1,1, 8.441, 10483.946, 323.562, 52779.779 23/05/12,10:36:19,16,07,1, 11.9,1,1, 8.441, 10483.989, 323.583, 52779.795 23/05/12,10:36:19,17,07,1, 11.9,1,1, 8.441, 10483.986, 323.558, 52779.775 23/05/12,10:36:19,18,07,1, 11.9,1,1, 8.441, 10484.004, 323.513, 52779.726 23/05/12,10:36:19,19,07,1, 11.9,1,1, 8.441, 10484.009, 323.500, 52779.757 23/05/12,10:36:20,00,07,1, 11.9,1,1, 8.441, 10484.002, 323.500, 52779.757 23/05/12,10:36:20,01,07,1, 11.9,1,1, 8.441, 10484.013, 323.484, 52779.769 23/05/12,10:36:20,02,07,1, 11.9,1,1, 8.441, 10484.017, 323.476, 52779.770 23/05/12,10:36:20,03,07,1, 11.9,1,1, 8.441, 10484.012, 323.435, 52779.756 23/05/12,10:36:20,04,07,1, 11.9,1,1, 8.441, 10484.008, 323.447, 52779.707 23/05/12,10:36:20,05,07,1, 11.9,1,1, 8.441, 10484.003, 323.394, 52779.705 23/05/12,10:36:20,06,07,1, 11.9,1,1, 8.441, 10484.023, 323.400, 52779.728 23/05/12,10:36:20,07,07,1, 11.9,1,1, 8.441, 10484.028, 323.390, 52779.750 23/05/12,10:36:20,08,07,1, 11.9,1,1, 8.441, 10484.020, 323.369, 52779.710 23/05/12,10:36:20,09,07,1, 11.9,1,1, 8.441, 10484.055, 323.350, 52779.692 23/05/12,10:36:20,10,07,1, 11.9,1,1, 8.441, 10484.036, 323.343, 52779.699 23/05/12,10:36:20,11,07,1, 11.9,1,1, 8.441, 10484.046, 323.328, 52779.674 23/05/12,10:36:20,12,07,1, 11.9,1,1, 8.441, 10484.018, 323.324, 52779.651 23/05/12,10:36:20,13,07,1, 11.9,1,1, 8.441, 10484.059, 323.307, 52779.654 23/05/12,10:36:20,14,07,1, 11.9,1,1, 8.441, 10484.040, 323.294, 52779.694 23/05/12,10:36:20,15,07,1, 11.9,1,1, 8.441, 10484.050, 323.260, 52779.621 23/05/12,10:36:20,16,07,1, 11.9,1,1, 8.441, 10484.039, 323.265, 52779.615 23/05/12,10:36:20,17,07,1, 11.9,1,1, 8.441, 10484.045, 323.242, 52779.653 23/05/12,10:36:20,18,07,1, 11.9,1,1, 8.441, 10484.079, 323.233, 52779.658 23/05/12,10:36:20,19,07,1, 11.9,1,1, 8.441, 10484.075, 323.212, 52779.647 23/05/12,10:36:21,00,08,1, 11.9,1,1, 8.444, 10484.068, 323.212, 52779.647 23/05/12,10:36:21,01,08,1, 11.9,1,1, 8.444, 10484.063, 323.170, 52779.618 23/05/12,10:36:21,02,08,1, 11.9,1,1, 8.444, 10484.070, 323.159, 52779.632 23/05/12,10:36:21,03,08,1, 11.9,1,1, 8.444, 10484.090, 323.142, 52779.637 23/05/12,10:36:21,04,08,1, 11.9,1,1, 8.444, 10484.088, 323.145, 52779.565 23/05/12,10:36:21,05,08,1, 11.9,1,1, 8.444, 10484.093, 323.109, 52779.613 23/05/12,10:36:21,06,08,1, 11.9,1,1, 8.444, 10484.102, 323.095, 52779.580 23/05/12,10:36:21,07,08,1, 11.9,1,1, 8.444, 10484.102, 323.080, 52779.596 23/05/12,10:36:21,08,08,1, 11.9,1,1, 8.444, 10484.121, 323.074, 52779.610 23/05/12,10:36:21,09,08,1, 11.9,1,1, 8.444, 10484.114, 323.031, 52779.568 23/05/12,10:36:21,10,08,1, 11.9,1,1, 8.444, 10484.120, 323.048, 52779.589 23/05/12,10:36:21,11,08,1, 11.9,1,1, 8.444, 10484.129, 323.009, 52779.565 23/05/12,10:36:21,12,08,1, 11.9,1,1, 8.444, 10484.155, 323.034, 52779.609 23/05/12,10:36:21,13,08,1, 11.9,1,1, 8.444, 10484.135, 322.990, 52779.590 23/05/12,10:36:21,14,08,1, 11.9,1,1, 8.444, 10484.129, 322.967, 52779.582 23/05/12,10:36:21,15,08,1, 11.9,1,1, 8.444, 10484.136, 322.957, 52779.584 23/05/12,10:36:21,16,08,1, 11.9,1,1, 8.444, 10484.146, 322.944, 52779.544 23/05/12,10:36:21,17,08,1, 11.9,1,1, 8.444, 10484.126, 322.929, 52779.555 23/05/12,10:36:21,18,08,1, 11.9,1,1, 8.444, 10484.174, 322.912, 52779.557 23/05/12,10:36:21,19,08,1, 11.9,1,1, 8.444, 10484.155, 322.893, 52779.556 23/05/12,10:36:22,00,09,1, 11.9,1,1, 8.447, 10484.152, 322.893, 52779.556 23/05/12,10:36:22,01,09,1, 11.9,1,1, 8.447, 10484.147, 322.866, 52779.548 23/05/12,10:36:22,02,09,1, 11.9,1,1, 8.447, 10484.132, 322.884, 52779.548 23/05/12,10:36:22,03,09,1, 11.9,1,1, 8.447, 10484.135, 322.864, 52779.569 23/05/12,10:36:22,04,09,1, 11.9,1,1, 8.447, 10484.164, 322.841, 52779.481 23/05/12,10:36:22,05,09,1, 11.9,1,1, 8.447, 10484.162, 322.802, 52779.541 23/05/12,10:36:22,06,09,1, 11.9,1,1, 8.447, 10484.155, 322.807, 52779.536 23/05/12,10:36:22,07,09,1, 11.9,1,1, 8.447, 10484.164, 322.795, 52779.544 23/05/12,10:36:22,08,09,1, 11.9,1,1, 8.447, 10484.169, 322.769, 52779.513 23/05/12,10:36:22,09,09,1, 11.9,1,1, 8.447, 10484.166, 322.751, 52779.485 23/05/12,10:36:22,10,09,1, 11.9,1,1, 8.447, 10484.178, 322.736, 52779.491 23/05/12,10:36:22,11,09,1, 11.9,1,1, 8.447, 10484.188, 322.731, 52779.505 23/05/12,10:36:22,12,09,1, 11.9,1,1, 8.447, 10484.180, 322.707, 52779.492 23/05/12,10:36:22,13,09,1, 11.9,1,1, 8.447, 10484.185, 322.698, 52779.491 23/05/12,10:36:22,14,09,1, 11.9,1,1, 8.447, 10484.204, 322.698, 52779.515 23/05/12,10:36:22,15,09,1, 11.9,1,1, 8.447, 10484.190, 322.656, 52779.470 23/05/12,10:36:22,16,09,1, 11.9,1,1, 8.447, 10484.173, 322.672, 52779.468 23/05/12,10:36:22,17,09,1, 11.9,1,1, 8.447, 10484.192, 322.656, 52779.508 23/05/12,10:36:22,18,09,1, 11.9,1,1, 8.447, 10484.203, 322.654, 52779.544 23/05/12,10:36:22,19,09,1, 11.9,1,1, 8.447, 10484.205, 322.619, 52779.482 23/05/12,10:36:23,00,08,1, 11.9,1,1, 8.441, 10484.202, 322.619, 52779.482 23/05/12,10:36:23,01,08,1, 11.9,1,1, 8.441, 10484.198, 322.601, 52779.433 23/05/12,10:36:23,02,08,1, 11.9,1,1, 8.441, 10484.177, 322.584, 52779.248 23/05/12,10:36:23,03,08,1, 11.9,1,1, 8.441, 10484.189, 322.589, 52779.535 23/05/12,10:36:23,04,08,1, 11.9,1,1, 8.441, 10484.219, 322.571, 52779.537 23/05/12,10:36:23,05,08,1, 11.9,1,1, 8.441, 10484.208, 322.556, 52779.480 23/05/12,10:36:23,06,08,1, 11.9,1,1, 8.441, 10484.202, 322.524, 52779.478 23/05/12,10:36:23,07,08,1, 11.9,1,1, 8.441, 10484.198, 322.534, 52779.431 23/05/12,10:36:23,08,08,1, 11.9,1,1, 8.441, 10484.199, 322.515, 52779.441 23/05/12,10:36:23,09,08,1, 11.9,1,1, 8.441, 10484.207, 322.507, 52779.459 23/05/12,10:36:23,10,08,1, 11.9,1,1, 8.441, 10484.205, 322.485, 52779.397 23/05/12,10:36:23,11,08,1, 11.9,1,1, 8.441, 10484.207, 322.469, 52779.438 23/05/12,10:36:23,12,08,1, 11.9,1,1, 8.441, 10484.219, 322.484, 52779.433 23/05/12,10:36:23,13,08,1, 11.9,1,1, 8.441, 10484.216, 322.445, 52779.436 23/05/12,10:36:23,14,08,1, 11.9,1,1, 8.441, 10484.207, 322.445, 52779.405 23/05/12,10:36:23,15,08,1, 11.9,1,1, 8.441, 10484.202, 322.441, 52779.373 23/05/12,10:36:23,16,08,1, 11.9,1,1, 8.441, 10484.189, 322.412, 52779.417 23/05/12,10:36:23,17,08,1, 11.9,1,1, 8.441, 10484.190, 322.411, 52779.409 23/05/12,10:36:23,18,08,1, 11.9,1,1, 8.441, 10484.224, 322.391, 52779.422 23/05/12,10:36:23,19,08,1, 11.9,1,1, 8.441, 10484.211, 322.377, 52779.399 23/05/12,10:36:24,00,09,1, 11.8,1,1, 8.440, 10484.210, 322.377, 52779.399 23/05/12,10:36:24,01,09,1, 11.8,1,1, 8.440, 10484.202, 322.357, 52779.382 23/05/12,10:36:24,02,09,1, 11.8,1,1, 8.440, 10484.194, 322.363, 52779.359 23/05/12,10:36:24,03,09,1, 11.8,1,1, 8.440, 10484.179, 322.342, 52779.386 23/05/12,10:36:24,04,09,1, 11.8,1,1, 8.440, 10484.179, 322.320, 52779.351 23/05/12,10:36:24,05,09,1, 11.8,1,1, 8.440, 10484.214, 322.315, 52779.349 23/05/12,10:36:24,06,09,1, 11.8,1,1, 8.440, 10484.173, 322.294, 52779.345 23/05/12,10:36:24,07,09,1, 11.8,1,1, 8.440, 10484.205, 322.306, 52779.377 23/05/12,10:36:24,08,09,1, 11.8,1,1, 8.440, 10484.178, 322.287, 52779.383 23/05/12,10:36:24,09,09,1, 11.8,1,1, 8.440, 10484.180, 322.262, 52779.356 23/05/12,10:36:24,10,09,1, 11.8,1,1, 8.440, 10484.163, 322.255, 52779.360 23/05/12,10:36:24,11,09,1, 11.8,1,1, 8.440, 10484.215, 322.240, 52779.365 23/05/12,10:36:24,12,09,1, 11.8,1,1, 8.440, 10484.173, 322.228, 52779.376 23/05/12,10:36:24,13,09,1, 11.8,1,1, 8.440, 10484.209, 322.202, 52779.334 23/05/12,10:36:24,14,09,1, 11.8,1,1, 8.440, 10484.188, 322.176, 52779.344 23/05/12,10:36:24,15,09,1, 11.8,1,1, 8.440, 10484.184, 322.168, 52779.337 23/05/12,10:36:24,16,09,1, 11.8,1,1, 8.440, 10484.188, 322.174, 52779.333 23/05/12,10:36:24,17,09,1, 11.8,1,1, 8.440, 10484.165, 322.173, 52779.328 23/05/12,10:36:24,18,09,1, 11.8,1,1, 8.440, 10484.150, 322.150, 52779.325 23/05/12,10:36:24,19,09,1, 11.8,1,1, 8.440, 10484.171, 322.138, 52779.292 23/05/12,10:36:25,00,08,1, 11.9,1,1, 8.444, 10484.169, 322.138, 52779.292 23/05/12,10:36:25,01,08,1, 11.9,1,1, 8.444, 10484.171, 322.095, 52779.313 23/05/12,10:36:25,02,08,1, 11.9,1,1, 8.444, 10484.172, 322.090, 52779.365 23/05/12,10:36:25,03,08,1, 11.9,1,1, 8.444, 10484.188, 322.072, 52779.321 23/05/12,10:36:25,04,08,1, 11.9,1,1, 8.444, 10484.191, 322.067, 52779.330 23/05/12,10:36:25,05,08,1, 11.9,1,1, 8.444, 10484.167, 322.060, 52779.318 23/05/12,10:36:25,06,08,1, 11.9,1,1, 8.444, 10484.162, 322.020, 52779.265 23/05/12,10:36:25,07,08,1, 11.9,1,1, 8.444, 10484.159, 322.049, 52779.270 23/05/12,10:36:25,08,08,1, 11.9,1,1, 8.444, 10484.177, 322.004, 52779.275 23/05/12,10:36:25,09,08,1, 11.9,1,1, 8.444, 10484.189, 321.990, 52779.270 23/05/12,10:36:25,10,08,1, 11.9,1,1, 8.444, 10484.153, 321.973, 52779.266 23/05/12,10:36:25,11,08,1, 11.9,1,1, 8.444, 10484.158, 321.963, 52779.319 23/05/12,10:36:25,12,08,1, 11.9,1,1, 8.444, 10484.187, 321.959, 52779.195 23/05/12,10:36:25,13,08,1, 11.9,1,1, 8.444, 10484.137, 321.942, 52779.339 23/05/12,10:36:25,14,08,1, 11.9,1,1, 8.444, 10484.165, 321.904, 52779.308 23/05/12,10:36:25,15,08,1, 11.9,1,1, 8.444, 10484.172, 321.886, 52779.254 23/05/12,10:36:25,16,08,1, 11.9,1,1, 8.444, 10484.151, 321.872, 52779.273 23/05/12,10:36:25,17,08,1, 11.9,1,1, 8.444, 10484.164, 321.883, 52779.270 23/05/12,10:36:25,18,08,1, 11.9,1,1, 8.444, 10484.175, 321.853, 52779.229 23/05/12,10:36:25,19,08,1, 11.9,1,1, 8.444, 10484.162, 321.839, 52779.286 23/05/12,10:36:26,00,09,1, 11.8,1,1, 8.444, 10484.160, 321.839, 52779.286 23/05/12,10:36:26,01,09,1, 11.8,1,1, 8.444, 10484.153, 321.835, 52779.264 23/05/12,10:36:26,02,09,1, 11.8,1,1, 8.444, 10484.157, 321.812, 52779.253 23/05/12,10:36:26,03,09,1, 11.8,1,1, 8.444, 10484.172, 321.785, 52779.250 23/05/12,10:36:26,04,09,1, 11.8,1,1, 8.444, 10484.173, 321.767, 52779.248 23/05/12,10:36:26,05,09,1, 11.8,1,1, 8.444, 10484.149, 321.762, 52779.234 23/05/12,10:36:26,06,09,1, 11.8,1,1, 8.444, 10484.154, 321.754, 52779.224 23/05/12,10:36:26,07,09,1, 11.8,1,1, 8.444, 10484.175, 321.717, 52779.205 23/05/12,10:36:26,08,09,1, 11.8,1,1, 8.444, 10484.171, 321.696, 52779.229 23/05/12,10:36:26,09,09,1, 11.8,1,1, 8.444, 10484.180, 321.657, 52779.232 23/05/12,10:36:26,10,09,1, 11.8,1,1, 8.444, 10484.171, 321.653, 52779.229 23/05/12,10:36:26,11,09,1, 11.8,1,1, 8.444, 10484.175, 321.637, 52779.248 23/05/12,10:36:26,12,09,1, 11.8,1,1, 8.444, 10484.198, 321.622, 52779.209 23/05/12,10:36:26,13,09,1, 11.8,1,1, 8.444, 10484.213, 321.592, 52779.229 23/05/12,10:36:26,14,09,1, 11.8,1,1, 8.444, 10484.193, 321.561, 52779.212 23/05/12,10:36:26,15,09,1, 11.8,1,1, 8.444, 10484.189, 321.541, 52779.247 23/05/12,10:36:26,16,09,1, 11.8,1,1, 8.444, 10484.199, 321.530, 52779.224 23/05/12,10:36:26,17,09,1, 11.8,1,1, 8.444, 10484.200, 321.509, 52779.213 23/05/12,10:36:26,18,09,1, 11.8,1,1, 8.444, 10484.192, 321.517, 52779.228 23/05/12,10:36:26,19,09,1, 11.8,1,1, 8.444, 10484.214, 321.467, 52779.201 23/05/12,10:36:27,00,09,1, 11.8,1,1, 8.447, 10484.210, 321.467, 52779.201 23/05/12,10:36:27,01,09,1, 11.8,1,1, 8.447, 10484.227, 321.447, 52779.196 23/05/12,10:36:27,02,09,1, 11.8,1,1, 8.447, 10484.220, 321.440, 52779.185 23/05/12,10:36:27,03,09,1, 11.8,1,1, 8.447, 10484.213, 321.396, 52779.203 23/05/12,10:36:27,04,09,1, 11.8,1,1, 8.447, 10484.233, 321.371, 52779.144 23/05/12,10:36:27,05,09,1, 11.8,1,1, 8.447, 10484.260, 321.354, 52779.135 23/05/12,10:36:27,06,09,1, 11.8,1,1, 8.447, 10484.223, 321.344, 52779.149 23/05/12,10:36:27,07,09,1, 11.8,1,1, 8.447, 10484.264, 321.323, 52779.177 23/05/12,10:36:27,08,09,1, 11.8,1,1, 8.447, 10484.286, 321.300, 52779.199 23/05/12,10:36:27,09,09,1, 11.8,1,1, 8.447, 10484.275, 321.279, 52779.130 23/05/12,10:36:27,10,09,1, 11.8,1,1, 8.447, 10484.248, 321.263, 52779.165 23/05/12,10:36:27,11,09,1, 11.8,1,1, 8.447, 10484.280, 321.251, 52779.175 23/05/12,10:36:27,12,09,1, 11.8,1,1, 8.447, 10484.299, 321.208, 52779.170 23/05/12,10:36:27,13,09,1, 11.8,1,1, 8.447, 10484.291, 321.195, 52779.168 23/05/12,10:36:27,14,09,1, 11.8,1,1, 8.447, 10484.297, 321.159, 52779.132 23/05/12,10:36:27,15,09,1, 11.8,1,1, 8.447, 10484.341, 321.130, 52779.082 23/05/12,10:36:27,16,09,1, 11.8,1,1, 8.447, 10484.311, 321.138, 52779.068 23/05/12,10:36:27,17,09,1, 11.8,1,1, 8.447, 10484.304, 321.100, 52779.089 23/05/12,10:36:27,18,09,1, 11.8,1,1, 8.447, 10484.335, 321.107, 52779.109 23/05/12,10:36:27,19,09,1, 11.8,1,1, 8.447, 10484.378, 321.092, 52779.151 23/05/12,10:36:28,00,08,1, 11.9,1,1, 8.443, 10484.377, 321.092, 52779.151 23/05/12,10:36:28,01,08,1, 11.9,1,1, 8.443, 10484.375, 321.028, 52779.102 23/05/12,10:36:28,02,08,1, 11.9,1,1, 8.443, 10484.377, 321.030, 52779.063 23/05/12,10:36:28,03,08,1, 11.9,1,1, 8.443, 10484.402, 321.006, 52779.071 23/05/12,10:36:28,04,08,1, 11.9,1,1, 8.443, 10484.410, 320.957, 52779.073 23/05/12,10:36:28,05,08,1, 11.9,1,1, 8.443, 10484.414, 320.962, 52779.052 23/05/12,10:36:28,06,08,1, 11.9,1,1, 8.443, 10484.420, 320.939, 52779.057 23/05/12,10:36:28,07,08,1, 11.9,1,1, 8.443, 10484.442, 320.914, 52779.092 23/05/12,10:36:28,08,08,1, 11.9,1,1, 8.443, 10484.458, 320.899, 52779.069 23/05/12,10:36:28,09,08,1, 11.9,1,1, 8.443, 10484.451, 320.878, 52779.101 23/05/12,10:36:28,10,08,1, 11.9,1,1, 8.443, 10484.444, 320.842, 52779.040 23/05/12,10:36:28,11,08,1, 11.9,1,1, 8.443, 10484.467, 320.817, 52779.016 23/05/12,10:36:28,12,08,1, 11.9,1,1, 8.443, 10484.464, 320.824, 52779.063 23/05/12,10:36:28,13,08,1, 11.9,1,1, 8.443, 10484.510, 320.810, 52779.033 23/05/12,10:36:28,14,08,1, 11.9,1,1, 8.443, 10484.498, 320.764, 52779.053 23/05/12,10:36:28,15,08,1, 11.9,1,1, 8.443, 10484.518, 320.737, 52779.046 23/05/12,10:36:28,16,08,1, 11.9,1,1, 8.443, 10484.549, 320.719, 52779.031 23/05/12,10:36:28,17,08,1, 11.9,1,1, 8.443, 10484.550, 320.706, 52778.981 23/05/12,10:36:28,18,08,1, 11.9,1,1, 8.443, 10484.552, 320.688, 52779.002 23/05/12,10:36:28,19,08,1, 11.9,1,1, 8.443, 10484.582, 320.654, 52779.014 23/05/12,10:36:29,00,08,1, 11.9,1,1, 8.445, 10484.577, 320.654, 52779.014 23/05/12,10:36:29,01,08,1, 11.9,1,1, 8.445, 10484.589, 320.637, 52778.992 23/05/12,10:36:29,02,08,1, 11.9,1,1, 8.445, 10484.608, 320.617, 52778.999 23/05/12,10:36:29,03,08,1, 11.9,1,1, 8.445, 10484.623, 320.595, 52779.011 23/05/12,10:36:29,04,08,1, 11.9,1,1, 8.445, 10484.646, 320.586, 52778.982 23/05/12,10:36:29,05,08,1, 11.9,1,1, 8.445, 10484.647, 320.544, 52779.019 23/05/12,10:36:29,06,08,1, 11.9,1,1, 8.445, 10484.680, 320.539, 52779.026 23/05/12,10:36:29,07,08,1, 11.9,1,1, 8.445, 10484.682, 320.528, 52779.005 23/05/12,10:36:29,08,08,1, 11.9,1,1, 8.445, 10484.700, 320.517, 52779.009 23/05/12,10:36:29,09,08,1, 11.9,1,1, 8.445, 10484.705, 320.491, 52778.989 23/05/12,10:36:29,10,08,1, 11.9,1,1, 8.445, 10484.712, 320.479, 52778.998 23/05/12,10:36:29,11,08,1, 11.9,1,1, 8.445, 10484.746, 320.455, 52778.993 23/05/12,10:36:29,12,08,1, 11.9,1,1, 8.445, 10484.750, 320.467, 52778.960 23/05/12,10:36:29,13,08,1, 11.9,1,1, 8.445, 10484.757, 320.428, 52778.983 23/05/12,10:36:29,14,08,1, 11.9,1,1, 8.445, 10484.774, 320.402, 52778.969 23/05/12,10:36:29,15,08,1, 11.9,1,1, 8.445, 10484.777, 320.380, 52778.938 23/05/12,10:36:29,16,08,1, 11.9,1,1, 8.445, 10484.808, 320.361, 52778.974 23/05/12,10:36:29,17,08,1, 11.9,1,1, 8.445, 10484.829, 320.351, 52778.975 23/05/12,10:36:29,18,08,1, 11.9,1,1, 8.445, 10484.837, 320.334, 52778.996 23/05/12,10:36:29,19,08,1, 11.9,1,1, 8.445, 10484.860, 320.322, 52779.005 23/05/12,10:36:30,00,08,1, 11.9,1,1, 8.444, 10484.853, 320.322, 52779.005 23/05/12,10:36:30,01,08,1, 11.9,1,1, 8.444, 10484.887, 320.278, 52778.963 23/05/12,10:36:30,02,08,1, 11.9,1,1, 8.444, 10484.902, 320.275, 52778.940 23/05/12,10:36:30,03,08,1, 11.9,1,1, 8.444, 10484.875, 320.255, 52778.947 23/05/12,10:36:30,04,08,1, 11.9,1,1, 8.444, 10484.904, 320.250, 52778.948 23/05/12,10:36:30,05,08,1, 11.9,1,1, 8.444, 10484.881, 320.215, 52778.944 23/05/12,10:36:30,06,08,1, 11.9,1,1, 8.444, 10484.912, 320.203, 52778.985 23/05/12,10:36:30,07,08,1, 11.9,1,1, 8.444, 10484.949, 320.185, 52778.967 23/05/12,10:36:30,08,08,1, 11.9,1,1, 8.444, 10484.957, 320.181, 52778.961 23/05/12,10:36:30,09,08,1, 11.9,1,1, 8.444, 10484.960, 320.153, 52778.949 23/05/12,10:36:30,10,08,1, 11.9,1,1, 8.444, 10484.961, 320.137, 52778.945 23/05/12,10:36:30,11,08,1, 11.9,1,1, 8.444, 10484.979, 320.150, 52778.976 23/05/12,10:36:30,12,08,1, 11.9,1,1, 8.444, 10484.959, 320.149, 52778.950 23/05/12,10:36:30,13,08,1, 11.9,1,1, 8.444, 10484.982, 320.123, 52778.989 23/05/12,10:36:30,14,08,1, 11.9,1,1, 8.444, 10485.013, 320.089, 52778.924 23/05/12,10:36:30,15,08,1, 11.9,1,1, 8.444, 10485.000, 320.078, 52778.956 23/05/12,10:36:30,16,08,1, 11.9,1,1, 8.444, 10485.027, 320.081, 52778.951 23/05/12,10:36:30,17,08,1, 11.9,1,1, 8.444, 10485.035, 320.066, 52778.958 23/05/12,10:36:30,18,08,1, 11.9,1,1, 8.444, 10485.042, 320.066, 52778.950 23/05/12,10:36:30,19,08,1, 11.9,1,1, 8.444, 10485.072, 320.034, 52778.910 23/05/12,10:36:31,00,08,1, 11.9,1,1, 8.444, 10485.070, 320.034, 52778.910 23/05/12,10:36:31,01,08,1, 11.9,1,1, 8.444, 10485.092, 320.020, 52778.906 23/05/12,10:36:31,02,08,1, 11.9,1,1, 8.444, 10485.106, 320.000, 52778.938 23/05/12,10:36:31,03,08,1, 11.9,1,1, 8.444, 10485.094, 319.993, 52778.959 23/05/12,10:36:31,04,08,1, 11.9,1,1, 8.444, 10485.098, 319.977, 52778.934 23/05/12,10:36:31,05,08,1, 11.9,1,1, 8.444, 10485.127, 319.980, 52778.931 23/05/12,10:36:31,06,08,1, 11.9,1,1, 8.444, 10485.147, 319.960, 52778.988 23/05/12,10:36:31,07,08,1, 11.9,1,1, 8.444, 10485.138, 319.946, 52778.939 23/05/12,10:36:31,08,08,1, 11.9,1,1, 8.444, 10485.146, 319.944, 52778.930 23/05/12,10:36:31,09,08,1, 11.9,1,1, 8.444, 10485.168, 319.933, 52778.949 23/05/12,10:36:31,10,08,1, 11.9,1,1, 8.444, 10485.167, 319.903, 52778.935 23/05/12,10:36:31,11,08,1, 11.9,1,1, 8.444, 10485.165, 319.897, 52778.932 23/05/12,10:36:31,12,08,1, 11.9,1,1, 8.444, 10485.156, 319.899, 52778.967 23/05/12,10:36:31,13,08,1, 11.9,1,1, 8.444, 10485.172, 319.884, 52778.940 23/05/12,10:36:31,14,08,1, 11.9,1,1, 8.444, 10485.177, 319.875, 52778.985 23/05/12,10:36:31,15,08,1, 11.9,1,1, 8.444, 10485.180, 319.850, 52778.888 23/05/12,10:36:31,16,08,1, 11.9,1,1, 8.444, 10485.193, 319.852, 52778.893 23/05/12,10:36:31,17,08,1, 11.9,1,1, 8.444, 10485.216, 319.859, 52778.923 23/05/12,10:36:31,18,08,1, 11.9,1,1, 8.444, 10485.195, 319.845, 52778.946 23/05/12,10:36:31,19,08,1, 11.9,1,1, 8.444, 10485.215, 319.831, 52778.981 23/05/12,10:36:32,00,07,1, 11.9,1,1, 8.446, 10485.212, 319.831, 52778.981 23/05/12,10:36:32,01,07,1, 11.9,1,1, 8.446, 10485.252, 319.811, 52778.928 23/05/12,10:36:32,02,07,1, 11.9,1,1, 8.446, 10485.243, 319.806, 52778.932 23/05/12,10:36:32,03,07,1, 11.9,1,1, 8.446, 10485.240, 319.791, 52778.967 23/05/12,10:36:32,04,07,1, 11.9,1,1, 8.446, 10485.247, 319.779, 52778.923 23/05/12,10:36:32,05,07,1, 11.9,1,1, 8.446, 10485.248, 319.777, 52778.954 23/05/12,10:36:32,06,07,1, 11.9,1,1, 8.446, 10485.246, 319.776, 52778.976 23/05/12,10:36:32,07,07,1, 11.9,1,1, 8.446, 10485.260, 319.764, 52778.987 23/05/12,10:36:32,08,07,1, 11.9,1,1, 8.446, 10485.257, 319.756, 52778.952 23/05/12,10:36:32,09,07,1, 11.9,1,1, 8.446, 10485.253, 319.775, 52778.930 23/05/12,10:36:32,10,07,1, 11.9,1,1, 8.446, 10485.267, 319.755, 52778.947 23/05/12,10:36:32,11,07,1, 11.9,1,1, 8.446, 10485.269, 319.736, 52778.949 23/05/12,10:36:32,12,07,1, 11.9,1,1, 8.446, 10485.274, 319.740, 52778.942 23/05/12,10:36:32,13,07,1, 11.9,1,1, 8.446, 10485.255, 319.732, 52778.964 23/05/12,10:36:32,14,07,1, 11.9,1,1, 8.446, 10485.279, 319.724, 52778.946 23/05/12,10:36:32,15,07,1, 11.9,1,1, 8.446, 10485.291, 319.712, 52778.949 23/05/12,10:36:32,16,07,1, 11.9,1,1, 8.446, 10485.282, 319.692, 52778.930 23/05/12,10:36:32,17,07,1, 11.9,1,1, 8.446, 10485.247, 319.734, 52778.973 23/05/12,10:36:32,18,07,1, 11.9,1,1, 8.446, 10485.273, 319.699, 52778.957 23/05/12,10:36:32,19,07,1, 11.9,1,1, 8.446, 10485.265, 319.696, 52778.938 23/05/12,10:36:33,00,07,1, 11.9,1,1, 8.445, 10485.262, 319.696, 52778.938 23/05/12,10:36:33,01,07,1, 11.9,1,1, 8.445, 10485.252, 319.695, 52778.950 23/05/12,10:36:33,02,07,1, 11.9,1,1, 8.445, 10485.291, 319.705, 52778.901 23/05/12,10:36:33,03,07,1, 11.9,1,1, 8.445, 10485.286, 319.691, 52778.930 23/05/12,10:36:33,04,07,1, 11.9,1,1, 8.445, 10485.270, 319.689, 52778.963 23/05/12,10:36:33,05,07,1, 11.9,1,1, 8.445, 10485.268, 319.669, 52778.951 23/05/12,10:36:33,06,07,1, 11.9,1,1, 8.445, 10485.263, 319.692, 52778.984 23/05/12,10:36:33,07,07,1, 11.9,1,1, 8.445, 10485.246, 319.675, 52778.977 23/05/12,10:36:33,08,07,1, 11.9,1,1, 8.445, 10485.273, 319.665, 52778.958 23/05/12,10:36:33,09,07,1, 11.9,1,1, 8.445, 10485.279, 319.661, 52779.026 23/05/12,10:36:33,10,07,1, 11.9,1,1, 8.445, 10485.277, 319.645, 52778.974 23/05/12,10:36:33,11,07,1, 11.9,1,1, 8.445, 10485.283, 319.642, 52778.977 23/05/12,10:36:33,12,07,1, 11.9,1,1, 8.445, 10485.290, 319.641, 52778.981 23/05/12,10:36:33,13,07,1, 11.9,1,1, 8.445, 10485.293, 319.662, 52778.997 23/05/12,10:36:33,14,07,1, 11.9,1,1, 8.445, 10485.270, 319.665, 52778.985 23/05/12,10:36:33,15,07,1, 11.9,1,1, 8.445, 10485.281, 319.663, 52778.980 23/05/12,10:36:33,16,07,1, 11.9,1,1, 8.445, 10485.281, 319.634, 52778.979 23/05/12,10:36:33,17,07,1, 11.9,1,1, 8.445, 10485.299, 319.632, 52778.975 23/05/12,10:36:33,18,07,1, 11.9,1,1, 8.445, 10485.284, 319.624, 52778.992 23/05/12,10:36:33,19,07,1, 11.9,1,1, 8.445, 10485.287, 319.620, 52779.007 23/05/12,10:36:34,00,08,1, 12.0,1,1, 8.446, 10485.287, 319.620, 52779.007 23/05/12,10:36:34,01,08,1, 12.0,1,1, 8.446, 10485.295, 319.637, 52779.002 23/05/12,10:36:34,02,08,1, 12.0,1,1, 8.446, 10485.262, 319.619, 52779.007 23/05/12,10:36:34,03,08,1, 12.0,1,1, 8.446, 10485.267, 319.642, 52779.003 23/05/12,10:36:34,04,08,1, 12.0,1,1, 8.446, 10485.289, 319.630, 52778.968 23/05/12,10:36:34,05,08,1, 12.0,1,1, 8.446, 10485.260, 319.618, 52779.013 23/05/12,10:36:34,06,08,1, 12.0,1,1, 8.446, 10485.282, 319.629, 52779.013 23/05/12,10:36:34,07,08,1, 12.0,1,1, 8.446, 10485.276, 319.616, 52779.037 23/05/12,10:36:34,08,08,1, 12.0,1,1, 8.446, 10485.273, 319.643, 52779.047 23/05/12,10:36:34,09,08,1, 12.0,1,1, 8.446, 10485.274, 319.638, 52779.041 23/05/12,10:36:34,10,08,1, 12.0,1,1, 8.446, 10485.269, 319.623, 52778.975 23/05/12,10:36:34,11,08,1, 12.0,1,1, 8.446, 10485.282, 319.619, 52779.004 23/05/12,10:36:34,12,08,1, 12.0,1,1, 8.446, 10485.264, 319.615, 52779.027 23/05/12,10:36:34,13,08,1, 12.0,1,1, 8.446, 10485.264, 319.634, 52779.028 23/05/12,10:36:34,14,08,1, 12.0,1,1, 8.446, 10485.262, 319.617, 52779.075 23/05/12,10:36:34,15,08,1, 12.0,1,1, 8.446, 10485.262, 319.606, 52779.025 23/05/12,10:36:34,16,08,1, 12.0,1,1, 8.446, 10485.256, 319.621, 52779.012 23/05/12,10:36:34,17,08,1, 12.0,1,1, 8.446, 10485.255, 319.616, 52779.066 23/05/12,10:36:34,18,08,1, 12.0,1,1, 8.446, 10485.253, 319.618, 52779.087 23/05/12,10:36:34,19,08,1, 12.0,1,1, 8.446, 10485.243, 319.616, 52779.083 23/05/12,10:36:35,00,06,1, 11.9,1,1, 8.447, 10485.237, 319.616, 52779.083 23/05/12,10:36:35,01,06,1, 11.9,1,1, 8.447, 10485.250, 319.593, 52779.065 23/05/12,10:36:35,02,06,1, 11.9,1,1, 8.447, 10485.249, 319.602, 52779.081 23/05/12,10:36:35,03,06,1, 11.9,1,1, 8.447, 10485.262, 319.596, 52779.102 23/05/12,10:36:35,04,06,1, 11.9,1,1, 8.447, 10485.233, 319.594, 52779.066 23/05/12,10:36:35,05,06,1, 11.9,1,1, 8.447, 10485.253, 319.590, 52779.071 23/05/12,10:36:35,06,06,1, 11.9,1,1, 8.447, 10485.229, 319.624, 52779.058 23/05/12,10:36:35,07,06,1, 11.9,1,1, 8.447, 10485.215, 319.572, 52779.098 23/05/12,10:36:35,08,06,1, 11.9,1,1, 8.447, 10485.230, 319.607, 52779.079 23/05/12,10:36:35,09,06,1, 11.9,1,1, 8.447, 10485.231, 319.598, 52779.038 23/05/12,10:36:35,10,06,1, 11.9,1,1, 8.447, 10485.228, 319.621, 52779.076 23/05/12,10:36:35,11,06,1, 11.9,1,1, 8.447, 10485.269, 319.593, 52779.089 23/05/12,10:36:35,12,06,1, 11.9,1,1, 8.447, 10485.217, 319.616, 52779.071 23/05/12,10:36:35,13,06,1, 11.9,1,1, 8.447, 10485.218, 319.617, 52779.038 23/05/12,10:36:35,14,06,1, 11.9,1,1, 8.447, 10485.211, 319.608, 52779.062 23/05/12,10:36:35,15,06,1, 11.9,1,1, 8.447, 10485.226, 319.609, 52779.094 23/05/12,10:36:35,16,06,1, 11.9,1,1, 8.447, 10485.232, 319.609, 52779.104 23/05/12,10:36:35,17,06,1, 11.9,1,1, 8.447, 10485.221, 319.595, 52779.062 23/05/12,10:36:35,18,06,1, 11.9,1,1, 8.447, 10485.222, 319.629, 52779.114 23/05/12,10:36:35,19,06,1, 11.9,1,1, 8.447, 10485.195, 319.620, 52779.072 23/05/12,10:36:36,00,06,1, 11.9,1,1, 8.445, 10485.187, 319.620, 52779.072 23/05/12,10:36:36,01,06,1, 11.9,1,1, 8.445, 10485.200, 319.592, 52779.041 23/05/12,10:36:36,02,06,1, 11.9,1,1, 8.445, 10485.198, 319.601, 52779.110 23/05/12,10:36:36,03,06,1, 11.9,1,1, 8.445, 10485.192, 319.609, 52779.105 23/05/12,10:36:36,04,06,1, 11.9,1,1, 8.445, 10485.201, 319.601, 52779.104 23/05/12,10:36:36,05,06,1, 11.9,1,1, 8.445, 10485.207, 319.579, 52779.129 23/05/12,10:36:36,06,06,1, 11.9,1,1, 8.445, 10485.197, 319.587, 52779.116 23/05/12,10:36:36,07,06,1, 11.9,1,1, 8.445, 10485.197, 319.587, 52779.111 23/05/12,10:36:36,08,06,1, 11.9,1,1, 8.445, 10485.196, 319.562, 52779.108 23/05/12,10:36:36,09,06,1, 11.9,1,1, 8.445, 10485.167, 319.593, 52779.100 23/05/12,10:36:36,10,06,1, 11.9,1,1, 8.445, 10485.211, 319.552, 52779.116 23/05/12,10:36:36,11,06,1, 11.9,1,1, 8.445, 10485.177, 319.574, 52779.127 23/05/12,10:36:36,12,06,1, 11.9,1,1, 8.445, 10485.188, 319.564, 52779.102 23/05/12,10:36:36,13,06,1, 11.9,1,1, 8.445, 10485.201, 319.570, 52779.160 23/05/12,10:36:36,14,06,1, 11.9,1,1, 8.445, 10485.170, 319.556, 52779.142 23/05/12,10:36:36,15,06,1, 11.9,1,1, 8.445, 10485.195, 319.570, 52779.146 23/05/12,10:36:36,16,06,1, 11.9,1,1, 8.445, 10485.172, 319.562, 52779.097 23/05/12,10:36:36,17,06,1, 11.9,1,1, 8.445, 10485.191, 319.554, 52779.148 23/05/12,10:36:36,18,06,1, 11.9,1,1, 8.445, 10485.176, 319.587, 52779.153 23/05/12,10:36:36,19,06,1, 11.9,1,1, 8.445, 10485.181, 319.590, 52779.166 23/05/12,10:36:37,00,07,1, 11.9,1,1, 8.444, 10485.178, 319.590, 52779.166 23/05/12,10:36:37,01,07,1, 11.9,1,1, 8.444, 10485.174, 319.560, 52779.140 23/05/12,10:36:37,02,07,1, 11.9,1,1, 8.444, 10485.172, 319.568, 52779.124 23/05/12,10:36:37,03,07,1, 11.9,1,1, 8.444, 10485.161, 319.580, 52779.152 23/05/12,10:36:37,04,07,1, 11.9,1,1, 8.444, 10485.162, 319.571, 52779.181 23/05/12,10:36:37,05,07,1, 11.9,1,1, 8.444, 10485.150, 319.581, 52779.162 23/05/12,10:36:37,06,07,1, 11.9,1,1, 8.444, 10485.155, 319.580, 52779.166 23/05/12,10:36:37,07,07,1, 11.9,1,1, 8.444, 10485.150, 319.585, 52779.205 23/05/12,10:36:37,08,07,1, 11.9,1,1, 8.444, 10485.149, 319.600, 52779.143 23/05/12,10:36:37,09,07,1, 11.9,1,1, 8.444, 10485.158, 319.600, 52779.188 23/05/12,10:36:37,10,07,1, 11.9,1,1, 8.444, 10485.149, 319.597, 52779.203 23/05/12,10:36:37,11,07,1, 11.9,1,1, 8.444, 10485.157, 319.573, 52779.150 23/05/12,10:36:37,12,07,1, 11.9,1,1, 8.444, 10485.141, 319.599, 52779.180 23/05/12,10:36:37,13,07,1, 11.9,1,1, 8.444, 10485.165, 319.591, 52779.153 23/05/12,10:36:37,14,07,1, 11.9,1,1, 8.444, 10485.156, 319.571, 52779.175 23/05/12,10:36:37,15,07,1, 11.9,1,1, 8.444, 10485.132, 319.593, 52779.156 23/05/12,10:36:37,16,07,1, 11.9,1,1, 8.444, 10485.162, 319.594, 52779.140 23/05/12,10:36:37,17,07,1, 11.9,1,1, 8.444, 10485.149, 319.594, 52779.197 23/05/12,10:36:37,18,07,1, 11.9,1,1, 8.444, 10485.159, 319.607, 52779.166 23/05/12,10:36:37,19,07,1, 11.9,1,1, 8.444, 10485.166, 319.575, 52779.216 23/05/12,10:36:38,00,06,1, 11.9,1,1, 8.442, 10485.162, 319.575, 52779.216 23/05/12,10:36:38,01,06,1, 11.9,1,1, 8.442, 10485.144, 319.586, 52779.165 23/05/12,10:36:38,02,06,1, 11.9,1,1, 8.442, 10485.123, 319.616, 52779.222 23/05/12,10:36:38,03,06,1, 11.9,1,1, 8.442, 10485.143, 319.624, 52779.199 23/05/12,10:36:38,04,06,1, 11.9,1,1, 8.442, 10485.153, 319.626, 52779.201 23/05/12,10:36:38,05,06,1, 11.9,1,1, 8.442, 10485.132, 319.602, 52779.211 23/05/12,10:36:38,06,06,1, 11.9,1,1, 8.442, 10485.135, 319.619, 52779.199 23/05/12,10:36:38,07,06,1, 11.9,1,1, 8.442, 10485.140, 319.617, 52779.230 23/05/12,10:36:38,08,06,1, 11.9,1,1, 8.442, 10485.140, 319.631, 52779.220 23/05/12,10:36:38,09,06,1, 11.9,1,1, 8.442, 10485.113, 319.630, 52779.196 23/05/12,10:36:38,10,06,1, 11.9,1,1, 8.442, 10485.129, 319.634, 52779.219 23/05/12,10:36:38,11,06,1, 11.9,1,1, 8.442, 10485.125, 319.641, 52779.189 23/05/12,10:36:38,12,06,1, 11.9,1,1, 8.442, 10485.129, 319.655, 52779.206 23/05/12,10:36:38,13,06,1, 11.9,1,1, 8.442, 10485.133, 319.665, 52779.240 23/05/12,10:36:38,14,06,1, 11.9,1,1, 8.442, 10485.123, 319.672, 52779.234 23/05/12,10:36:38,15,06,1, 11.9,1,1, 8.442, 10485.111, 319.680, 52779.242 23/05/12,10:36:38,16,06,1, 11.9,1,1, 8.442, 10485.127, 319.670, 52779.216 23/05/12,10:36:38,17,06,1, 11.9,1,1, 8.442, 10485.108, 319.694, 52779.188 23/05/12,10:36:38,18,06,1, 11.9,1,1, 8.442, 10485.088, 319.691, 52779.203 23/05/12,10:36:38,19,06,1, 11.9,1,1, 8.442, 10485.106, 319.704, 52779.213 23/05/12,10:36:39,00,07,1, 11.8,1,1, 8.443, 10485.103, 319.704, 52779.213 23/05/12,10:36:39,01,07,1, 11.8,1,1, 8.443, 10485.124, 319.697, 52779.237 23/05/12,10:36:39,02,07,1, 11.8,1,1, 8.443, 10485.104, 319.705, 52779.251 23/05/12,10:36:39,03,07,1, 11.8,1,1, 8.443, 10485.139, 319.720, 52779.241 23/05/12,10:36:39,04,07,1, 11.8,1,1, 8.443, 10485.115, 319.727, 52779.266 23/05/12,10:36:39,05,07,1, 11.8,1,1, 8.443, 10485.109, 319.735, 52779.254 23/05/12,10:36:39,06,07,1, 11.8,1,1, 8.443, 10485.114, 319.730, 52779.264 23/05/12,10:36:39,07,07,1, 11.8,1,1, 8.443, 10485.114, 319.767, 52779.286 23/05/12,10:36:39,08,07,1, 11.8,1,1, 8.443, 10485.111, 319.758, 52779.256 23/05/12,10:36:39,09,07,1, 11.8,1,1, 8.443, 10485.108, 319.760, 52779.286 23/05/12,10:36:39,10,07,1, 11.8,1,1, 8.443, 10485.111, 319.763, 52779.273 23/05/12,10:36:39,11,07,1, 11.8,1,1, 8.443, 10485.080, 319.781, 52779.263 23/05/12,10:36:39,12,07,1, 11.8,1,1, 8.443, 10485.107, 319.802, 52779.283 23/05/12,10:36:39,13,07,1, 11.8,1,1, 8.443, 10485.082, 319.824, 52779.293 23/05/12,10:36:39,14,07,1, 11.8,1,1, 8.443, 10485.074, 319.826, 52779.302 23/05/12,10:36:39,15,07,1, 11.8,1,1, 8.443, 10485.089, 319.830, 52779.264 23/05/12,10:36:39,16,07,1, 11.8,1,1, 8.443, 10485.072, 319.803, 52779.264 23/05/12,10:36:39,17,07,1, 11.8,1,1, 8.443, 10485.093, 319.840, 52779.302 23/05/12,10:36:39,18,07,1, 11.8,1,1, 8.443, 10485.097, 319.831, 52779.299 23/05/12,10:36:39,19,07,1, 11.8,1,1, 8.443, 10485.086, 319.851, 52779.316 23/05/12,10:36:40,00,07,1, 11.8,1,1, 8.447, 10485.078, 319.851, 52779.316 23/05/12,10:36:40,01,07,1, 11.8,1,1, 8.447, 10485.081, 319.866, 52779.273 23/05/12,10:36:40,02,07,1, 11.8,1,1, 8.447, 10485.065, 319.873, 52779.319 23/05/12,10:36:40,03,07,1, 11.8,1,1, 8.447, 10485.088, 319.888, 52779.301 23/05/12,10:36:40,04,07,1, 11.8,1,1, 8.447, 10485.089, 319.907, 52779.264 23/05/12,10:36:40,05,07,1, 11.8,1,1, 8.447, 10485.089, 319.885, 52779.145 23/05/12,10:36:40,06,07,1, 11.8,1,1, 8.447, 10485.060, 319.915, 52779.233 23/05/12,10:36:40,07,07,1, 11.8,1,1, 8.447, 10485.058, 319.923, 52779.334 23/05/12,10:36:40,08,07,1, 11.8,1,1, 8.447, 10485.038, 319.926, 52779.301 23/05/12,10:36:40,09,07,1, 11.8,1,1, 8.447, 10485.044, 319.944, 52779.300 23/05/12,10:36:40,10,07,1, 11.8,1,1, 8.447, 10485.066, 319.964, 52779.324 23/05/12,10:36:40,11,07,1, 11.8,1,1, 8.447, 10485.052, 319.977, 52779.306 23/05/12,10:36:40,12,07,1, 11.8,1,1, 8.447, 10485.044, 319.962, 52779.280 23/05/12,10:36:40,13,07,1, 11.8,1,1, 8.447, 10485.033, 320.001, 52779.314 23/05/12,10:36:40,14,07,1, 11.8,1,1, 8.447, 10485.035, 320.016, 52779.295 23/05/12,10:36:40,15,07,1, 11.8,1,1, 8.447, 10485.007, 320.015, 52779.292 23/05/12,10:36:40,16,07,1, 11.8,1,1, 8.447, 10485.019, 320.017, 52779.339 23/05/12,10:36:40,17,07,1, 11.8,1,1, 8.447, 10485.009, 320.046, 52779.331 23/05/12,10:36:40,18,07,1, 11.8,1,1, 8.447, 10484.991, 320.054, 52779.358 23/05/12,10:36:40,19,07,1, 11.8,1,1, 8.447, 10485.013, 320.078, 52779.304 23/05/12,10:36:41,00,07,1, 11.9,1,1, 8.444, 10485.011, 320.078, 52779.304 23/05/12,10:36:41,01,07,1, 11.9,1,1, 8.444, 10485.019, 320.082, 52779.323 23/05/12,10:36:41,02,07,1, 11.9,1,1, 8.444, 10484.989, 320.090, 52779.345 23/05/12,10:36:41,03,07,1, 11.9,1,1, 8.444, 10485.005, 320.091, 52779.361 23/05/12,10:36:41,04,07,1, 11.9,1,1, 8.444, 10484.998, 320.119, 52779.339 23/05/12,10:36:41,05,07,1, 11.9,1,1, 8.444, 10484.999, 320.107, 52779.360 23/05/12,10:36:41,06,07,1, 11.9,1,1, 8.444, 10484.984, 320.109, 52779.352 23/05/12,10:36:41,07,07,1, 11.9,1,1, 8.444, 10484.973, 320.142, 52779.338 23/05/12,10:36:41,08,07,1, 11.9,1,1, 8.444, 10484.972, 320.154, 52779.364 23/05/12,10:36:41,09,07,1, 11.9,1,1, 8.444, 10484.947, 320.167, 52779.343 23/05/12,10:36:41,10,07,1, 11.9,1,1, 8.444, 10484.940, 320.175, 52779.380 23/05/12,10:36:41,11,07,1, 11.9,1,1, 8.444, 10484.947, 320.190, 52779.362 23/05/12,10:36:41,12,07,1, 11.9,1,1, 8.444, 10484.929, 320.195, 52779.397 23/05/12,10:36:41,13,07,1, 11.9,1,1, 8.444, 10484.937, 320.202, 52779.350 23/05/12,10:36:41,14,07,1, 11.9,1,1, 8.444, 10484.928, 320.188, 52779.379 23/05/12,10:36:41,15,07,1, 11.9,1,1, 8.444, 10484.907, 320.212, 52779.362 23/05/12,10:36:41,16,07,1, 11.9,1,1, 8.444, 10484.906, 320.185, 52779.353 23/05/12,10:36:41,17,07,1, 11.9,1,1, 8.444, 10484.894, 320.206, 52779.356 23/05/12,10:36:41,18,07,1, 11.9,1,1, 8.444, 10484.898, 320.235, 52779.410 23/05/12,10:36:41,19,07,1, 11.9,1,1, 8.444, 10484.903, 320.233, 52779.365 23/05/12,10:36:42,00,07,1, 11.9,1,1, 8.448, 10484.895, 320.233, 52779.365 23/05/12,10:36:42,01,07,1, 11.9,1,1, 8.448, 10484.891, 320.246, 52779.362 23/05/12,10:36:42,02,07,1, 11.9,1,1, 8.448, 10484.859, 320.247, 52779.344 23/05/12,10:36:42,03,07,1, 11.9,1,1, 8.448, 10484.873, 320.284, 52779.370 23/05/12,10:36:42,04,07,1, 11.9,1,1, 8.448, 10484.872, 320.301, 52779.353 23/05/12,10:36:42,05,07,1, 11.9,1,1, 8.448, 10484.845, 320.295, 52779.388 23/05/12,10:36:42,06,07,1, 11.9,1,1, 8.448, 10484.848, 320.303, 52779.367 23/05/12,10:36:42,07,07,1, 11.9,1,1, 8.448, 10484.814, 320.297, 52779.363 23/05/12,10:36:42,08,07,1, 11.9,1,1, 8.448, 10484.820, 320.323, 52779.356 23/05/12,10:36:42,09,07,1, 11.9,1,1, 8.448, 10484.825, 320.323, 52779.394 23/05/12,10:36:42,10,07,1, 11.9,1,1, 8.448, 10484.802, 320.332, 52779.407 23/05/12,10:36:42,11,07,1, 11.9,1,1, 8.448, 10484.802, 320.324, 52779.397 23/05/12,10:36:42,12,07,1, 11.9,1,1, 8.448, 10484.811, 320.343, 52779.379 23/05/12,10:36:42,13,07,1, 11.9,1,1, 8.448, 10484.806, 320.345, 52779.329 23/05/12,10:36:42,14,07,1, 11.9,1,1, 8.448, 10484.806, 320.344, 52779.372 23/05/12,10:36:42,15,07,1, 11.9,1,1, 8.448, 10484.775, 320.363, 52779.352 23/05/12,10:36:42,16,07,1, 11.9,1,1, 8.448, 10484.780, 320.362, 52779.357 23/05/12,10:36:42,17,07,1, 11.9,1,1, 8.448, 10484.780, 320.351, 52779.343 23/05/12,10:36:42,18,07,1, 11.9,1,1, 8.448, 10484.780, 320.377, 52779.362 23/05/12,10:36:42,19,07,1, 11.9,1,1, 8.448, 10484.797, 320.395, 52779.361 23/05/12,10:36:43,00,07,1, 11.9,1,1, 8.444, 10484.794, 320.395, 52779.361 23/05/12,10:36:43,01,07,1, 11.9,1,1, 8.444, 10484.739, 320.412, 52779.409 23/05/12,10:36:43,02,07,1, 11.9,1,1, 8.444, 10484.762, 320.408, 52779.387 23/05/12,10:36:43,03,07,1, 11.9,1,1, 8.444, 10484.743, 320.422, 52779.346 23/05/12,10:36:43,04,07,1, 11.9,1,1, 8.444, 10484.729, 320.437, 52779.396 23/05/12,10:36:43,05,07,1, 11.9,1,1, 8.444, 10484.741, 320.434, 52779.372 23/05/12,10:36:43,06,07,1, 11.9,1,1, 8.444, 10484.716, 320.452, 52779.449 23/05/12,10:36:43,07,07,1, 11.9,1,1, 8.444, 10484.716, 320.452, 52779.393 23/05/12,10:36:43,08,07,1, 11.9,1,1, 8.444, 10484.696, 320.473, 52779.366 23/05/12,10:36:43,09,07,1, 11.9,1,1, 8.444, 10484.739, 320.460, 52779.385 23/05/12,10:36:43,10,07,1, 11.9,1,1, 8.444, 10484.718, 320.488, 52779.415 23/05/12,10:36:43,11,07,1, 11.9,1,1, 8.444, 10484.687, 320.491, 52779.422 23/05/12,10:36:43,12,07,1, 11.9,1,1, 8.444, 10484.693, 320.502, 52779.405 23/05/12,10:36:43,13,07,1, 11.9,1,1, 8.444, 10484.700, 320.529, 52779.445 23/05/12,10:36:43,14,07,1, 11.9,1,1, 8.444, 10484.691, 320.524, 52779.412 23/05/12,10:36:43,15,07,1, 11.9,1,1, 8.444, 10484.705, 320.529, 52779.382 23/05/12,10:36:43,16,07,1, 11.9,1,1, 8.444, 10484.681, 320.502, 52779.400 23/05/12,10:36:43,17,07,1, 11.9,1,1, 8.444, 10484.670, 320.536, 52779.380 23/05/12,10:36:43,18,07,1, 11.9,1,1, 8.444, 10484.671, 320.575, 52779.381 23/05/12,10:36:43,19,07,1, 11.9,1,1, 8.444, 10484.689, 320.585, 52779.406 23/05/12,10:36:44,00,08,1, 12.0,1,1, 8.443, 10484.686, 320.585, 52779.406 23/05/12,10:36:44,01,08,1, 12.0,1,1, 8.443, 10484.706, 320.569, 52779.394 23/05/12,10:36:44,02,08,1, 12.0,1,1, 8.443, 10484.653, 320.582, 52779.347 23/05/12,10:36:44,03,08,1, 12.0,1,1, 8.443, 10484.701, 320.602, 52779.383 23/05/12,10:36:44,04,08,1, 12.0,1,1, 8.443, 10484.665, 320.605, 52779.388 23/05/12,10:36:44,05,08,1, 12.0,1,1, 8.443, 10484.653, 320.630, 52779.375 23/05/12,10:36:44,06,08,1, 12.0,1,1, 8.443, 10484.656, 320.615, 52779.421 23/05/12,10:36:44,07,08,1, 12.0,1,1, 8.443, 10484.669, 320.626, 52779.389 23/05/12,10:36:44,08,08,1, 12.0,1,1, 8.443, 10484.658, 320.642, 52779.376 23/05/12,10:36:44,09,08,1, 12.0,1,1, 8.443, 10484.648, 320.645, 52779.399 23/05/12,10:36:44,10,08,1, 12.0,1,1, 8.443, 10484.662, 320.635, 52779.395 23/05/12,10:36:44,11,08,1, 12.0,1,1, 8.443, 10484.662, 320.645, 52779.351 23/05/12,10:36:44,12,08,1, 12.0,1,1, 8.443, 10484.627, 320.650, 52779.379 23/05/12,10:36:44,13,08,1, 12.0,1,1, 8.443, 10484.658, 320.659, 52779.432 23/05/12,10:36:44,14,08,1, 12.0,1,1, 8.443, 10484.675, 320.666, 52779.394 23/05/12,10:36:44,15,08,1, 12.0,1,1, 8.443, 10484.678, 320.676, 52779.438 23/05/12,10:36:44,16,08,1, 12.0,1,1, 8.443, 10484.683, 320.667, 52779.402 23/05/12,10:36:44,17,08,1, 12.0,1,1, 8.443, 10484.671, 320.670, 52779.415 23/05/12,10:36:44,18,08,1, 12.0,1,1, 8.443, 10484.669, 320.692, 52779.426 23/05/12,10:36:44,19,08,1, 12.0,1,1, 8.443, 10484.674, 320.709, 52779.451 23/05/12,10:36:45,00,09,1, 11.9,1,1, 8.445, 10484.669, 320.709, 52779.451 23/05/12,10:36:45,01,09,1, 11.9,1,1, 8.445, 10484.661, 320.705, 52779.386 23/05/12,10:36:45,02,09,1, 11.9,1,1, 8.445, 10484.688, 320.711, 52779.358 23/05/12,10:36:45,03,09,1, 11.9,1,1, 8.445, 10484.683, 320.716, 52779.424 23/05/12,10:36:45,04,09,1, 11.9,1,1, 8.445, 10484.669, 320.729, 52779.415 23/05/12,10:36:45,05,09,1, 11.9,1,1, 8.445, 10484.710, 320.761, 52779.335 23/05/12,10:36:45,06,09,1, 11.9,1,1, 8.445, 10484.668, 320.768, 52779.453 23/05/12,10:36:45,07,09,1, 11.9,1,1, 8.445, 10484.680, 320.758, 52779.433 23/05/12,10:36:45,08,09,1, 11.9,1,1, 8.445, 10484.689, 320.751, 52779.394 23/05/12,10:36:45,09,09,1, 11.9,1,1, 8.445, 10484.687, 320.773, 52779.395 23/05/12,10:36:45,10,09,1, 11.9,1,1, 8.445, 10484.697, 320.791, 52779.426 23/05/12,10:36:45,11,09,1, 11.9,1,1, 8.445, 10484.709, 320.790, 52779.404 23/05/12,10:36:45,12,09,1, 11.9,1,1, 8.445, 10484.708, 320.775, 52779.360 23/05/12,10:36:45,13,09,1, 11.9,1,1, 8.445, 10484.735, 320.758, 52779.397 23/05/12,10:36:45,14,09,1, 11.9,1,1, 8.445, 10484.711, 320.787, 52779.411 23/05/12,10:36:45,15,09,1, 11.9,1,1, 8.445, 10484.727, 320.787, 52779.440 23/05/12,10:36:45,16,09,1, 11.9,1,1, 8.445, 10484.707, 320.798, 52779.390 23/05/12,10:36:45,17,09,1, 11.9,1,1, 8.445, 10484.747, 320.809, 52779.403 23/05/12,10:36:45,18,09,1, 11.9,1,1, 8.445, 10484.720, 320.811, 52779.365 23/05/12,10:36:45,19,09,1, 11.9,1,1, 8.445, 10484.717, 320.857, 52779.397 23/05/12,10:36:46,00,08,1, 11.9,1,1, 8.448, 10484.711, 320.857, 52779.397 23/05/12,10:36:46,01,08,1, 11.9,1,1, 8.448, 10484.756, 320.830, 52779.355 23/05/12,10:36:46,02,08,1, 11.9,1,1, 8.448, 10484.745, 320.849, 52779.411 23/05/12,10:36:46,03,08,1, 11.9,1,1, 8.448, 10484.779, 320.824, 52779.383 23/05/12,10:36:46,04,08,1, 11.9,1,1, 8.448, 10484.783, 320.846, 52779.410 23/05/12,10:36:46,05,08,1, 11.9,1,1, 8.448, 10484.757, 320.853, 52779.362 23/05/12,10:36:46,06,08,1, 11.9,1,1, 8.448, 10484.751, 320.828, 52779.380 23/05/12,10:36:46,07,08,1, 11.9,1,1, 8.448, 10484.779, 320.875, 52779.406 23/05/12,10:36:46,08,08,1, 11.9,1,1, 8.448, 10484.761, 320.857, 52779.381 23/05/12,10:36:46,09,08,1, 11.9,1,1, 8.448, 10484.796, 320.873, 52779.365 23/05/12,10:36:46,10,08,1, 11.9,1,1, 8.448, 10484.805, 320.867, 52779.366 23/05/12,10:36:46,11,08,1, 11.9,1,1, 8.448, 10484.790, 320.890, 52779.376 23/05/12,10:36:46,12,08,1, 11.9,1,1, 8.448, 10484.800, 320.879, 52779.391 23/05/12,10:36:46,13,08,1, 11.9,1,1, 8.448, 10484.822, 320.856, 52779.369 23/05/12,10:36:46,14,08,1, 11.9,1,1, 8.448, 10484.832, 320.876, 52779.338 23/05/12,10:36:46,15,08,1, 11.9,1,1, 8.448, 10484.821, 320.876, 52779.344 23/05/12,10:36:46,16,08,1, 11.9,1,1, 8.448, 10484.829, 320.890, 52779.347 23/05/12,10:36:46,17,08,1, 11.9,1,1, 8.448, 10484.843, 320.888, 52779.371 23/05/12,10:36:46,18,08,1, 11.9,1,1, 8.448, 10484.840, 320.890, 52779.364 23/05/12,10:36:46,19,08,1, 11.9,1,1, 8.448, 10484.836, 320.885, 52779.324 23/05/12,10:36:47,00,09,1, 11.9,1,1, 8.447, 10484.836, 320.885, 52779.324 23/05/12,10:36:47,01,09,1, 11.9,1,1, 8.447, 10484.842, 320.930, 52779.374 23/05/12,10:36:47,02,09,1, 11.9,1,1, 8.447, 10484.864, 320.929, 52779.345 23/05/12,10:36:47,03,09,1, 11.9,1,1, 8.447, 10484.864, 320.924, 52779.352 23/05/12,10:36:47,04,09,1, 11.9,1,1, 8.447, 10484.856, 320.909, 52779.374 23/05/12,10:36:47,05,09,1, 11.9,1,1, 8.447, 10484.894, 320.960, 52779.306 23/05/12,10:36:47,06,09,1, 11.9,1,1, 8.447, 10484.870, 320.944, 52779.355 23/05/12,10:36:47,07,09,1, 11.9,1,1, 8.447, 10484.884, 320.936, 52779.331 23/05/12,10:36:47,08,09,1, 11.9,1,1, 8.447, 10484.886, 320.944, 52779.326 23/05/12,10:36:47,09,09,1, 11.9,1,1, 8.447, 10484.876, 320.960, 52779.308 23/05/12,10:36:47,10,09,1, 11.9,1,1, 8.447, 10484.889, 320.962, 52779.286 23/05/12,10:36:47,11,09,1, 11.9,1,1, 8.447, 10484.909, 320.975, 52779.328 23/05/12,10:36:47,12,09,1, 11.9,1,1, 8.447, 10484.916, 320.951, 52779.252 23/05/12,10:36:47,13,09,1, 11.9,1,1, 8.447, 10484.885, 320.948, 52779.295 23/05/12,10:36:47,14,09,1, 11.9,1,1, 8.447, 10484.914, 320.992, 52779.324 23/05/12,10:36:47,15,09,1, 11.9,1,1, 8.447, 10484.890, 320.982, 52779.299 23/05/12,10:36:47,16,09,1, 11.9,1,1, 8.447, 10484.917, 320.978, 52779.336 23/05/12,10:36:47,17,09,1, 11.9,1,1, 8.447, 10484.913, 321.005, 52779.350 23/05/12,10:36:47,18,09,1, 11.9,1,1, 8.447, 10484.937, 320.985, 52779.259 23/05/12,10:36:47,19,09,1, 11.9,1,1, 8.447, 10484.955, 320.979, 52779.242 23/05/12,10:36:48,00,08,1, 12.0,1,1, 8.447, 10484.953, 320.979, 52779.242 23/05/12,10:36:48,01,08,1, 12.0,1,1, 8.447, 10484.935, 321.000, 52779.230 23/05/12,10:36:48,02,08,1, 12.0,1,1, 8.447, 10484.923, 320.987, 52779.282 23/05/12,10:36:48,03,08,1, 12.0,1,1, 8.447, 10484.938, 321.012, 52779.320 23/05/12,10:36:48,04,08,1, 12.0,1,1, 8.447, 10484.952, 321.013, 52779.230 23/05/12,10:36:48,05,08,1, 12.0,1,1, 8.447, 10484.940, 321.030, 52779.312 23/05/12,10:36:48,06,08,1, 12.0,1,1, 8.447, 10484.939, 321.042, 52779.204 23/05/12,10:36:48,07,08,1, 12.0,1,1, 8.447, 10484.935, 321.023, 52779.276 23/05/12,10:36:48,08,08,1, 12.0,1,1, 8.447, 10484.939, 321.005, 52779.264 23/05/12,10:36:48,09,08,1, 12.0,1,1, 8.447, 10484.944, 321.020, 52779.228 23/05/12,10:36:48,10,08,1, 12.0,1,1, 8.447, 10484.933, 321.046, 52779.239 23/05/12,10:36:48,11,08,1, 12.0,1,1, 8.447, 10484.953, 321.049, 52779.298 23/05/12,10:36:48,12,08,1, 12.0,1,1, 8.447, 10484.962, 321.034, 52779.277 23/05/12,10:36:48,13,08,1, 12.0,1,1, 8.447, 10484.955, 321.029, 52779.204 23/05/12,10:36:48,14,08,1, 12.0,1,1, 8.447, 10484.956, 321.042, 52779.265 23/05/12,10:36:48,15,08,1, 12.0,1,1, 8.447, 10484.968, 321.061, 52779.285 23/05/12,10:36:48,16,08,1, 12.0,1,1, 8.447, 10484.948, 321.060, 52779.242 23/05/12,10:36:48,17,08,1, 12.0,1,1, 8.447, 10484.972, 321.052, 52779.254 23/05/12,10:36:48,18,08,1, 12.0,1,1, 8.447, 10484.998, 321.039, 52779.216 23/05/12,10:36:48,19,08,1, 12.0,1,1, 8.447, 10484.998, 321.038, 52779.210 23/05/12,10:36:49,00,09,1, 11.9,1,1, 8.445, 10484.995, 321.038, 52779.210 23/05/12,10:36:49,01,09,1, 11.9,1,1, 8.445, 10484.991, 321.068, 52779.234 23/05/12,10:36:49,02,09,1, 11.9,1,1, 8.445, 10485.003, 321.083, 52779.257 23/05/12,10:36:49,03,09,1, 11.9,1,1, 8.445, 10485.004, 321.056, 52779.225 23/05/12,10:36:49,04,09,1, 11.9,1,1, 8.445, 10484.990, 321.075, 52779.221 23/05/12,10:36:49,05,09,1, 11.9,1,1, 8.445, 10484.994, 321.055, 52779.248 23/05/12,10:36:49,06,09,1, 11.9,1,1, 8.445, 10484.989, 321.075, 52779.230 23/05/12,10:36:49,07,09,1, 11.9,1,1, 8.445, 10485.006, 321.052, 52779.192 23/05/12,10:36:49,08,09,1, 11.9,1,1, 8.445, 10484.975, 321.069, 52779.217 23/05/12,10:36:49,09,09,1, 11.9,1,1, 8.445, 10485.021, 321.079, 52779.243 23/05/12,10:36:49,10,09,1, 11.9,1,1, 8.445, 10485.009, 321.084, 52779.244 23/05/12,10:36:49,11,09,1, 11.9,1,1, 8.445, 10485.019, 321.089, 52779.230 23/05/12,10:36:49,12,09,1, 11.9,1,1, 8.445, 10485.037, 321.094, 52779.238 23/05/12,10:36:49,13,09,1, 11.9,1,1, 8.445, 10485.011, 321.083, 52779.240 23/05/12,10:36:49,14,09,1, 11.9,1,1, 8.445, 10485.039, 321.104, 52779.230 23/05/12,10:36:49,15,09,1, 11.9,1,1, 8.445, 10485.021, 321.079, 52779.203 23/05/12,10:36:49,16,09,1, 11.9,1,1, 8.445, 10485.015, 321.093, 52779.194 23/05/12,10:36:49,17,09,1, 11.9,1,1, 8.445, 10485.031, 321.102, 52779.215 23/05/12,10:36:49,18,09,1, 11.9,1,1, 8.445, 10484.998, 321.056, 52779.188 23/05/12,10:36:49,19,09,1, 11.9,1,1, 8.445, 10485.012, 321.094, 52779.202 23/05/12,10:36:50,00,09,1, 11.9,1,1, 8.448, 10485.011, 321.094, 52779.202 23/05/12,10:36:50,01,09,1, 11.9,1,1, 8.448, 10485.043, 321.087, 52779.160 23/05/12,10:36:50,02,09,1, 11.9,1,1, 8.448, 10485.038, 321.104, 52779.187 23/05/12,10:36:50,03,09,1, 11.9,1,1, 8.448, 10485.029, 321.077, 52779.170 23/05/12,10:36:50,04,09,1, 11.9,1,1, 8.448, 10485.033, 321.084, 52779.193 23/05/12,10:36:50,05,09,1, 11.9,1,1, 8.448, 10485.032, 321.058, 52779.167 23/05/12,10:36:50,06,09,1, 11.9,1,1, 8.448, 10485.036, 321.053, 52779.175 23/05/12,10:36:50,07,09,1, 11.9,1,1, 8.448, 10485.041, 321.057, 52779.167 23/05/12,10:36:50,08,09,1, 11.9,1,1, 8.448, 10485.077, 321.075, 52779.164 23/05/12,10:36:50,09,09,1, 11.9,1,1, 8.448, 10485.045, 321.053, 52779.171 23/05/12,10:36:50,10,09,1, 11.9,1,1, 8.448, 10485.064, 321.054, 52779.186 23/05/12,10:36:50,11,09,1, 11.9,1,1, 8.448, 10485.090, 321.080, 52779.243 23/05/12,10:36:50,12,09,1, 11.9,1,1, 8.448, 10485.044, 321.046, 52779.152 23/05/12,10:36:50,13,09,1, 11.9,1,1, 8.448, 10485.047, 321.080, 52779.191 23/05/12,10:36:50,14,09,1, 11.9,1,1, 8.448, 10485.101, 321.087, 52779.269 23/05/12,10:36:50,15,09,1, 11.9,1,1, 8.448, 10485.070, 321.072, 52779.110 23/05/12,10:36:50,16,09,1, 11.9,1,1, 8.448, 10485.087, 321.067, 52779.129 23/05/12,10:36:50,17,09,1, 11.9,1,1, 8.448, 10485.077, 321.039, 52779.142 23/05/12,10:36:50,18,09,1, 11.9,1,1, 8.448, 10485.093, 321.033, 52779.114 23/05/12,10:36:50,19,09,1, 11.9,1,1, 8.448, 10485.115, 321.021, 52779.105 23/05/12,10:36:51,00,09,1, 11.9,1,1, 8.444, 10485.111, 321.021, 52779.105 23/05/12,10:36:51,01,09,1, 11.9,1,1, 8.444, 10485.094, 321.032, 52779.120 23/05/12,10:36:51,02,09,1, 11.9,1,1, 8.444, 10485.108, 321.034, 52779.091 23/05/12,10:36:51,03,09,1, 11.9,1,1, 8.444, 10485.132, 321.015, 52779.133 23/05/12,10:36:51,04,09,1, 11.9,1,1, 8.444, 10485.138, 321.026, 52779.101 23/05/12,10:36:51,05,09,1, 11.9,1,1, 8.444, 10485.118, 321.009, 52779.058 23/05/12,10:36:51,06,09,1, 11.9,1,1, 8.444, 10485.151, 321.029, 52779.069 23/05/12,10:36:51,07,09,1, 11.9,1,1, 8.444, 10485.149, 321.026, 52779.066 23/05/12,10:36:51,08,09,1, 11.9,1,1, 8.444, 10485.153, 321.041, 52779.076 23/05/12,10:36:51,09,09,1, 11.9,1,1, 8.444, 10485.142, 321.019, 52779.094 23/05/12,10:36:51,10,09,1, 11.9,1,1, 8.444, 10485.135, 321.007, 52779.096 23/05/12,10:36:51,11,09,1, 11.9,1,1, 8.444, 10485.196, 320.983, 52779.098 23/05/12,10:36:51,12,09,1, 11.9,1,1, 8.444, 10485.175, 321.012, 52779.088 23/05/12,10:36:51,13,09,1, 11.9,1,1, 8.444, 10485.188, 321.002, 52779.115 23/05/12,10:36:51,14,09,1, 11.9,1,1, 8.444, 10485.187, 320.980, 52779.071 23/05/12,10:36:51,15,09,1, 11.9,1,1, 8.444, 10485.183, 320.986, 52779.082 23/05/12,10:36:51,16,09,1, 11.9,1,1, 8.444, 10485.191, 320.993, 52779.098 23/05/12,10:36:51,17,09,1, 11.9,1,1, 8.444, 10485.206, 320.961, 52779.077 23/05/12,10:36:51,18,09,1, 11.9,1,1, 8.444, 10485.197, 320.974, 52779.078 23/05/12,10:36:51,19,09,1, 11.9,1,1, 8.444, 10485.198, 320.975, 52779.074 23/05/12,10:36:52,00,08,1, 11.8,1,1, 8.445, 10485.195, 320.975, 52779.074 23/05/12,10:36:52,01,08,1, 11.8,1,1, 8.445, 10485.216, 320.949, 52779.007 23/05/12,10:36:52,02,08,1, 11.8,1,1, 8.445, 10485.228, 320.966, 52779.058 23/05/12,10:36:52,03,08,1, 11.8,1,1, 8.445, 10485.242, 320.932, 52779.065 23/05/12,10:36:52,04,08,1, 11.8,1,1, 8.445, 10485.244, 320.933, 52779.051 23/05/12,10:36:52,05,08,1, 11.8,1,1, 8.445, 10485.239, 320.917, 52779.083 23/05/12,10:36:52,06,08,1, 11.8,1,1, 8.445, 10485.274, 320.909, 52779.027 23/05/12,10:36:52,07,08,1, 11.8,1,1, 8.445, 10485.269, 320.954, 52779.043 23/05/12,10:36:52,08,08,1, 11.8,1,1, 8.445, 10485.246, 320.928, 52779.038 23/05/12,10:36:52,09,08,1, 11.8,1,1, 8.445, 10485.322, 320.923, 52779.035 23/05/12,10:36:52,10,08,1, 11.8,1,1, 8.445, 10485.290, 320.912, 52779.055 23/05/12,10:36:52,11,08,1, 11.8,1,1, 8.445, 10485.305, 320.918, 52779.059 23/05/12,10:36:52,12,08,1, 11.8,1,1, 8.445, 10485.328, 320.930, 52779.037 23/05/12,10:36:52,13,08,1, 11.8,1,1, 8.445, 10485.309, 320.913, 52779.087 23/05/12,10:36:52,14,08,1, 11.8,1,1, 8.445, 10485.322, 320.896, 52779.048 23/05/12,10:36:52,15,08,1, 11.8,1,1, 8.445, 10485.329, 320.908, 52779.045 23/05/12,10:36:52,16,08,1, 11.8,1,1, 8.445, 10485.334, 320.907, 52779.030 23/05/12,10:36:52,17,08,1, 11.8,1,1, 8.445, 10485.344, 320.916, 52779.094 23/05/12,10:36:52,18,08,1, 11.8,1,1, 8.445, 10485.374, 320.906, 52779.090 23/05/12,10:36:52,19,08,1, 11.8,1,1, 8.445, 10485.361, 320.893, 52779.091 23/05/12,10:36:53,00,09,1, 11.9,1,1, 8.446, 10485.353, 320.893, 52779.091 23/05/12,10:36:53,01,09,1, 11.9,1,1, 8.446, 10485.368, 320.919, 52779.040 23/05/12,10:36:53,02,09,1, 11.9,1,1, 8.446, 10485.372, 320.907, 52779.041 23/05/12,10:36:53,03,09,1, 11.9,1,1, 8.446, 10485.398, 320.900, 52779.083 23/05/12,10:36:53,04,09,1, 11.9,1,1, 8.446, 10485.403, 320.896, 52779.057 23/05/12,10:36:53,05,09,1, 11.9,1,1, 8.446, 10485.413, 320.894, 52779.084 23/05/12,10:36:53,06,09,1, 11.9,1,1, 8.446, 10485.389, 320.909, 52779.063 23/05/12,10:36:53,07,09,1, 11.9,1,1, 8.446, 10485.410, 320.914, 52779.028 23/05/12,10:36:53,08,09,1, 11.9,1,1, 8.446, 10485.426, 320.881, 52779.067 23/05/12,10:36:53,09,09,1, 11.9,1,1, 8.446, 10485.433, 320.919, 52779.064 23/05/12,10:36:53,10,09,1, 11.9,1,1, 8.446, 10485.446, 320.931, 52779.091 23/05/12,10:36:53,11,09,1, 11.9,1,1, 8.446, 10485.422, 320.945, 52779.093 23/05/12,10:36:53,12,09,1, 11.9,1,1, 8.446, 10485.444, 320.920, 52779.079 23/05/12,10:36:53,13,09,1, 11.9,1,1, 8.446, 10485.433, 320.945, 52779.080 23/05/12,10:36:53,14,09,1, 11.9,1,1, 8.446, 10485.453, 320.955, 52779.023 23/05/12,10:36:53,15,09,1, 11.9,1,1, 8.446, 10485.469, 320.943, 52779.087 23/05/12,10:36:53,16,09,1, 11.9,1,1, 8.446, 10485.468, 320.974, 52779.087 23/05/12,10:36:53,17,09,1, 11.9,1,1, 8.446, 10485.484, 320.973, 52779.087 23/05/12,10:36:53,18,09,1, 11.9,1,1, 8.446, 10485.491, 320.983, 52779.039 23/05/12,10:36:53,19,09,1, 11.9,1,1, 8.446, 10485.478, 320.977, 52779.046 23/05/12,10:36:54,00,09,1, 12.0,1,1, 8.450, 10485.470, 320.977, 52779.046 23/05/12,10:36:54,01,09,1, 12.0,1,1, 8.450, 10485.511, 320.954, 52779.043 23/05/12,10:36:54,02,09,1, 12.0,1,1, 8.450, 10485.519, 321.012, 52779.129 23/05/12,10:36:54,03,09,1, 12.0,1,1, 8.450, 10485.521, 321.010, 52779.093 23/05/12,10:36:54,04,09,1, 12.0,1,1, 8.450, 10485.531, 321.011, 52779.095 23/05/12,10:36:54,05,09,1, 12.0,1,1, 8.450, 10485.515, 321.030, 52779.072 23/05/12,10:36:54,06,09,1, 12.0,1,1, 8.450, 10485.549, 321.032, 52779.085 23/05/12,10:36:54,07,09,1, 12.0,1,1, 8.450, 10485.529, 321.046, 52779.086 23/05/12,10:36:54,08,09,1, 12.0,1,1, 8.450, 10485.537, 321.040, 52779.077 23/05/12,10:36:54,09,09,1, 12.0,1,1, 8.450, 10485.551, 321.064, 52779.117 23/05/12,10:36:54,10,09,1, 12.0,1,1, 8.450, 10485.565, 321.070, 52779.083 23/05/12,10:36:54,11,09,1, 12.0,1,1, 8.450, 10485.558, 321.069, 52779.067 23/05/12,10:36:54,12,09,1, 12.0,1,1, 8.450, 10485.596, 321.072, 52779.094 23/05/12,10:36:54,13,09,1, 12.0,1,1, 8.450, 10485.601, 321.082, 52779.102 23/05/12,10:36:54,14,09,1, 12.0,1,1, 8.450, 10485.557, 321.087, 52779.095 23/05/12,10:36:54,15,09,1, 12.0,1,1, 8.450, 10485.593, 321.102, 52779.146 23/05/12,10:36:54,16,09,1, 12.0,1,1, 8.450, 10485.580, 321.111, 52779.084 23/05/12,10:36:54,17,09,1, 12.0,1,1, 8.450, 10485.596, 321.148, 52779.182 23/05/12,10:36:54,18,09,1, 12.0,1,1, 8.450, 10485.607, 321.153, 52779.143 23/05/12,10:36:54,19,09,1, 12.0,1,1, 8.450, 10485.622, 321.142, 52779.136 23/05/12,10:36:55,00,09,1, 11.9,1,1, 8.448, 10485.620, 321.142, 52779.136 23/05/12,10:36:55,01,09,1, 11.9,1,1, 8.448, 10485.599, 321.165, 52779.093 23/05/12,10:36:55,02,09,1, 11.9,1,1, 8.448, 10485.594, 321.171, 52779.141 23/05/12,10:36:55,03,09,1, 11.9,1,1, 8.448, 10485.614, 321.179, 52779.151 23/05/12,10:36:55,04,09,1, 11.9,1,1, 8.448, 10485.598, 321.201, 52779.148 23/05/12,10:36:55,05,09,1, 11.9,1,1, 8.448, 10485.597, 321.194, 52779.095 23/05/12,10:36:55,06,09,1, 11.9,1,1, 8.448, 10485.597, 321.207, 52779.107 23/05/12,10:36:55,07,09,1, 11.9,1,1, 8.448, 10485.589, 321.225, 52779.103 23/05/12,10:36:55,08,09,1, 11.9,1,1, 8.448, 10485.609, 321.242, 52779.090 23/05/12,10:36:55,09,09,1, 11.9,1,1, 8.448, 10485.611, 321.246, 52779.131 23/05/12,10:36:55,10,09,1, 11.9,1,1, 8.448, 10485.605, 321.251, 52779.117 23/05/12,10:36:55,11,09,1, 11.9,1,1, 8.448, 10485.614, 321.247, 52779.119 23/05/12,10:36:55,12,09,1, 11.9,1,1, 8.448, 10485.610, 321.274, 52779.128 23/05/12,10:36:55,13,09,1, 11.9,1,1, 8.448, 10485.620, 321.276, 52779.135 23/05/12,10:36:55,14,09,1, 11.9,1,1, 8.448, 10485.637, 321.299, 52779.129 23/05/12,10:36:55,15,09,1, 11.9,1,1, 8.448, 10485.630, 321.314, 52779.092 23/05/12,10:36:55,16,09,1, 11.9,1,1, 8.448, 10485.602, 321.290, 52779.115 23/05/12,10:36:55,17,09,1, 11.9,1,1, 8.448, 10485.615, 321.306, 52779.068 23/05/12,10:36:55,18,09,1, 11.9,1,1, 8.448, 10485.608, 321.310, 52779.096 23/05/12,10:36:55,19,09,1, 11.9,1,1, 8.448, 10485.617, 321.315, 52779.107 23/05/12,10:36:56,00,08,1, 11.9,1,1, 8.445, 10485.612, 321.315, 52779.107 23/05/12,10:36:56,01,08,1, 11.9,1,1, 8.445, 10485.616, 321.314, 52779.062 23/05/12,10:36:56,02,08,1, 11.9,1,1, 8.445, 10485.613, 321.343, 52779.133 23/05/12,10:36:56,03,08,1, 11.9,1,1, 8.445, 10485.616, 321.349, 52779.109 23/05/12,10:36:56,04,08,1, 11.9,1,1, 8.445, 10485.609, 321.359, 52779.089 23/05/12,10:36:56,05,08,1, 11.9,1,1, 8.445, 10485.615, 321.350, 52779.090 23/05/12,10:36:56,06,08,1, 11.9,1,1, 8.445, 10485.593, 321.359, 52779.084 23/05/12,10:36:56,07,08,1, 11.9,1,1, 8.445, 10485.622, 321.377, 52779.123 23/05/12,10:36:56,08,08,1, 11.9,1,1, 8.445, 10485.623, 321.356, 52778.979 23/05/12,10:36:56,09,08,1, 11.9,1,1, 8.445, 10485.629, 321.385, 52779.170 23/05/12,10:36:56,10,08,1, 11.9,1,1, 8.445, 10485.627, 321.377, 52779.154 23/05/12,10:36:56,11,08,1, 11.9,1,1, 8.445, 10485.592, 321.377, 52779.120 23/05/12,10:36:56,12,08,1, 11.9,1,1, 8.445, 10485.609, 321.398, 52779.091 23/05/12,10:36:56,13,08,1, 11.9,1,1, 8.445, 10485.599, 321.403, 52779.080 23/05/12,10:36:56,14,08,1, 11.9,1,1, 8.445, 10485.617, 321.394, 52779.074 23/05/12,10:36:56,15,08,1, 11.9,1,1, 8.445, 10485.627, 321.422, 52779.097 23/05/12,10:36:56,16,08,1, 11.9,1,1, 8.445, 10485.597, 321.424, 52779.093 23/05/12,10:36:56,17,08,1, 11.9,1,1, 8.445, 10485.611, 321.422, 52779.094 23/05/12,10:36:56,18,08,1, 11.9,1,1, 8.445, 10485.605, 321.437, 52779.101 23/05/12,10:36:56,19,08,1, 11.9,1,1, 8.445, 10485.601, 321.437, 52779.105 23/05/12,10:36:57,00,08,1, 11.9,1,1, 8.447, 10485.595, 321.437, 52779.105 23/05/12,10:36:57,01,08,1, 11.9,1,1, 8.447, 10485.605, 321.430, 52779.105 23/05/12,10:36:57,02,08,1, 11.9,1,1, 8.447, 10485.595, 321.456, 52779.149 23/05/12,10:36:57,03,08,1, 11.9,1,1, 8.447, 10485.593, 321.449, 52779.166 23/05/12,10:36:57,04,08,1, 11.9,1,1, 8.447, 10485.590, 321.459, 52779.154 23/05/12,10:36:57,05,08,1, 11.9,1,1, 8.447, 10485.582, 321.461, 52779.195 23/05/12,10:36:57,06,08,1, 11.9,1,1, 8.447, 10485.607, 321.456, 52779.149 23/05/12,10:36:57,07,08,1, 11.9,1,1, 8.447, 10485.593, 321.476, 52779.179 23/05/12,10:36:57,08,08,1, 11.9,1,1, 8.447, 10485.620, 321.473, 52779.145 23/05/12,10:36:57,09,08,1, 11.9,1,1, 8.447, 10485.567, 321.452, 52779.104 23/05/12,10:36:57,10,08,1, 11.9,1,1, 8.447, 10485.578, 321.462, 52779.147 23/05/12,10:36:57,11,08,1, 11.9,1,1, 8.447, 10485.586, 321.479, 52779.112 23/05/12,10:36:57,12,08,1, 11.9,1,1, 8.447, 10485.588, 321.490, 52779.149 23/05/12,10:36:57,13,08,1, 11.9,1,1, 8.447, 10485.598, 321.510, 52779.144 23/05/12,10:36:57,14,08,1, 11.9,1,1, 8.447, 10485.574, 321.453, 52779.074 23/05/12,10:36:57,15,08,1, 11.9,1,1, 8.447, 10485.599, 321.498, 52779.153 23/05/12,10:36:57,16,08,1, 11.9,1,1, 8.447, 10485.623, 321.496, 52779.166 23/05/12,10:36:57,17,08,1, 11.9,1,1, 8.447, 10485.623, 321.470, 52779.075 23/05/12,10:36:57,18,08,1, 11.9,1,1, 8.447, 10485.609, 321.497, 52779.074 23/05/12,10:36:57,19,08,1, 11.9,1,1, 8.447, 10485.608, 321.470, 52779.106 23/05/12,10:36:58,00,08,1, 11.9,1,1, 8.451, 10485.604, 321.470, 52779.106 23/05/12,10:36:58,01,08,1, 11.9,1,1, 8.451, 10485.647, 321.490, 52779.111 23/05/12,10:36:58,02,08,1, 11.9,1,1, 8.451, 10485.611, 321.491, 52779.098 23/05/12,10:36:58,03,08,1, 11.9,1,1, 8.451, 10485.644, 321.447, 52779.067 23/05/12,10:36:58,04,08,1, 11.9,1,1, 8.451, 10485.657, 321.461, 52779.075 23/05/12,10:36:58,05,08,1, 11.9,1,1, 8.451, 10485.638, 321.473, 52779.021 23/05/12,10:36:58,06,08,1, 11.9,1,1, 8.451, 10485.647, 321.452, 52779.028 23/05/12,10:36:58,07,08,1, 11.9,1,1, 8.451, 10485.668, 321.455, 52779.009 23/05/12,10:36:58,08,08,1, 11.9,1,1, 8.451, 10485.677, 321.458, 52778.992 23/05/12,10:36:58,09,08,1, 11.9,1,1, 8.451, 10485.687, 321.442, 52779.031 23/05/12,10:36:58,10,08,1, 11.9,1,1, 8.451, 10485.692, 321.442, 52779.031 23/05/12,10:36:58,11,08,1, 11.9,1,1, 8.451, 10485.697, 321.425, 52779.015 23/05/12,10:36:58,12,08,1, 11.9,1,1, 8.451, 10485.754, 321.434, 52779.037 23/05/12,10:36:58,13,08,1, 11.9,1,1, 8.451, 10485.737, 321.441, 52779.007 23/05/12,10:36:58,14,08,1, 11.9,1,1, 8.451, 10485.748, 321.445, 52778.974 23/05/12,10:36:58,15,08,1, 11.9,1,1, 8.451, 10485.782, 321.433, 52778.962 23/05/12,10:36:58,16,08,1, 11.9,1,1, 8.451, 10485.794, 321.427, 52779.005 23/05/12,10:36:58,17,08,1, 11.9,1,1, 8.451, 10485.813, 321.446, 52778.981 23/05/12,10:36:58,18,08,1, 11.9,1,1, 8.451, 10485.837, 321.414, 52778.950 23/05/12,10:36:58,19,08,1, 11.9,1,1, 8.451, 10485.827, 321.396, 52778.989 23/05/12,10:36:59,00,08,1, 11.9,1,1, 8.447, 10485.821, 321.396, 52778.989 23/05/12,10:36:59,01,08,1, 11.9,1,1, 8.447, 10485.878, 321.398, 52778.948 23/05/12,10:36:59,02,08,1, 11.9,1,1, 8.447, 10485.917, 321.383, 52778.944 23/05/12,10:36:59,03,08,1, 11.9,1,1, 8.447, 10485.924, 321.344, 52778.918 23/05/12,10:36:59,04,08,1, 11.9,1,1, 8.447, 10485.956, 321.360, 52778.951 23/05/12,10:36:59,05,08,1, 11.9,1,1, 8.447, 10486.013, 321.320, 52778.907 23/05/12,10:36:59,06,08,1, 11.9,1,1, 8.447, 10486.024, 321.343, 52778.884 23/05/12,10:36:59,07,08,1, 11.9,1,1, 8.447, 10486.019, 321.319, 52778.830 23/05/12,10:36:59,08,08,1, 11.9,1,1, 8.447, 10486.058, 321.293, 52778.870 23/05/12,10:36:59,09,08,1, 11.9,1,1, 8.447, 10486.103, 321.310, 52778.842 23/05/12,10:36:59,10,08,1, 11.9,1,1, 8.447, 10486.142, 321.283, 52778.828 23/05/12,10:36:59,11,08,1, 11.9,1,1, 8.447, 10486.179, 321.229, 52778.847 23/05/12,10:36:59,12,08,1, 11.9,1,1, 8.447, 10486.203, 321.244, 52778.826 23/05/12,10:36:59,13,08,1, 11.9,1,1, 8.447, 10486.217, 321.231, 52778.834 23/05/12,10:36:59,14,08,1, 11.9,1,1, 8.447, 10486.260, 321.215, 52778.811 23/05/12,10:36:59,15,08,1, 11.9,1,1, 8.447, 10486.296, 321.198, 52778.797 23/05/12,10:36:59,16,08,1, 11.9,1,1, 8.447, 10486.317, 321.190, 52778.815 23/05/12,10:36:59,17,08,1, 11.9,1,1, 8.447, 10486.352, 321.160, 52778.753 23/05/12,10:36:59,18,08,1, 11.9,1,1, 8.447, 10486.396, 321.169, 52778.760 23/05/12,10:36:59,19,08,1, 11.9,1,1, 8.447, 10486.412, 321.157, 52778.763 23/05/12,10:37:00,00,09,1, 11.9,1,1, 8.448, 10486.405, 321.157, 52778.763 23/05/12,10:37:00,01,09,1, 11.9,1,1, 8.448, 10486.501, 321.099, 52778.727 23/05/12,10:37:00,02,09,1, 11.9,1,1, 8.448, 10486.546, 321.079, 52778.613 23/05/12,10:37:00,03,09,1, 11.9,1,1, 8.448, 10486.600, 321.046, 52778.531 23/05/12,10:37:00,04,09,1, 11.9,1,1, 8.448, 10486.588, 321.042, 52778.606 23/05/12,10:37:00,05,09,1, 11.9,1,1, 8.448, 10486.629, 321.034, 52778.645 23/05/12,10:37:00,06,09,1, 11.9,1,1, 8.448, 10486.665, 321.009, 52778.645 23/05/12,10:37:00,07,09,1, 11.9,1,1, 8.448, 10486.737, 320.953, 52778.614 23/05/12,10:37:00,08,09,1, 11.9,1,1, 8.448, 10486.760, 320.960, 52778.540 23/05/12,10:37:00,09,09,1, 11.9,1,1, 8.448, 10486.790, 320.956, 52778.565 23/05/12,10:37:00,10,09,1, 11.9,1,1, 8.448, 10486.858, 320.921, 52778.559 23/05/12,10:37:00,11,09,1, 11.9,1,1, 8.448, 10486.896, 320.916, 52778.550 23/05/12,10:37:00,12,09,1, 11.9,1,1, 8.448, 10486.932, 320.889, 52778.550 23/05/12,10:37:00,13,09,1, 11.9,1,1, 8.448, 10486.990, 320.837, 52778.513 23/05/12,10:37:00,14,09,1, 11.9,1,1, 8.448, 10487.025, 320.843, 52778.479 23/05/12,10:37:00,15,09,1, 11.9,1,1, 8.448, 10487.074, 320.824, 52778.476 23/05/12,10:37:00,16,09,1, 11.9,1,1, 8.448, 10487.107, 320.806, 52778.473 23/05/12,10:37:00,17,09,1, 11.9,1,1, 8.448, 10487.149, 320.781, 52778.449 23/05/12,10:37:00,18,09,1, 11.9,1,1, 8.448, 10487.199, 320.748, 52778.396 23/05/12,10:37:00,19,09,1, 11.9,1,1, 8.448, 10487.265, 320.731, 52778.419 23/05/12,10:37:01,00,08,1, 11.9,1,1, 8.451, 10487.264, 320.731, 52778.419 23/05/12,10:37:01,01,08,1, 11.9,1,1, 8.451, 10487.349, 320.680, 52778.431 23/05/12,10:37:01,02,08,1, 11.9,1,1, 8.451, 10487.419, 320.630, 52778.415 23/05/12,10:37:01,03,08,1, 11.9,1,1, 8.451, 10487.426, 320.601, 52778.352 23/05/12,10:37:01,04,08,1, 11.9,1,1, 8.451, 10487.492, 320.583, 52778.331 23/05/12,10:37:01,05,08,1, 11.9,1,1, 8.451, 10487.548, 320.554, 52778.350 23/05/12,10:37:01,06,08,1, 11.9,1,1, 8.451, 10487.565, 320.552, 52778.327 23/05/12,10:37:01,07,08,1, 11.9,1,1, 8.451, 10487.631, 320.523, 52778.325 23/05/12,10:37:01,08,08,1, 11.9,1,1, 8.451, 10487.654, 320.487, 52778.315 23/05/12,10:37:01,09,08,1, 11.9,1,1, 8.451, 10487.683, 320.440, 52778.297 23/05/12,10:37:01,10,08,1, 11.9,1,1, 8.451, 10487.754, 320.409, 52778.275 23/05/12,10:37:01,11,08,1, 11.9,1,1, 8.451, 10487.799, 320.396, 52778.263 23/05/12,10:37:01,12,08,1, 11.9,1,1, 8.451, 10487.861, 320.375, 52778.258 23/05/12,10:37:01,13,08,1, 11.9,1,1, 8.451, 10487.905, 320.347, 52778.190 23/05/12,10:37:01,14,08,1, 11.9,1,1, 8.451, 10487.935, 320.316, 52778.215 23/05/12,10:37:01,15,08,1, 11.9,1,1, 8.451, 10487.995, 320.286, 52778.194 23/05/12,10:37:01,16,08,1, 11.9,1,1, 8.451, 10488.050, 320.277, 52778.201 23/05/12,10:37:01,17,08,1, 11.9,1,1, 8.451, 10488.073, 320.232, 52778.188 23/05/12,10:37:01,18,08,1, 11.9,1,1, 8.451, 10488.140, 320.216, 52778.151 23/05/12,10:37:01,19,08,1, 11.9,1,1, 8.451, 10488.132, 320.158, 52778.178 23/05/12,10:37:02,00,09,1, 11.9,1,1, 8.450, 10488.132, 320.158, 52778.178 23/05/12,10:37:02,01,09,1, 11.9,1,1, 8.450, 10488.257, 320.137, 52778.168 23/05/12,10:37:02,02,09,1, 11.9,1,1, 8.450, 10488.297, 320.101, 52778.150 23/05/12,10:37:02,03,09,1, 11.9,1,1, 8.450, 10488.337, 320.073, 52778.122 23/05/12,10:37:02,04,09,1, 11.9,1,1, 8.450, 10488.366, 320.039, 52778.082 23/05/12,10:37:02,05,09,1, 11.9,1,1, 8.450, 10488.429, 319.995, 52778.087 23/05/12,10:37:02,06,09,1, 11.9,1,1, 8.450, 10488.470, 319.988, 52778.116 23/05/12,10:37:02,07,09,1, 11.9,1,1, 8.450, 10488.497, 319.981, 52778.100 23/05/12,10:37:02,08,09,1, 11.9,1,1, 8.450, 10488.536, 319.935, 52778.072 23/05/12,10:37:02,09,09,1, 11.9,1,1, 8.450, 10488.585, 319.913, 52778.033 23/05/12,10:37:02,10,09,1, 11.9,1,1, 8.450, 10488.613, 319.883, 52778.017 23/05/12,10:37:02,11,09,1, 11.9,1,1, 8.450, 10488.639, 319.877, 52778.015 23/05/12,10:37:02,12,09,1, 11.9,1,1, 8.450, 10488.708, 319.812, 52778.025 23/05/12,10:37:02,13,09,1, 11.9,1,1, 8.450, 10488.721, 319.812, 52778.083 23/05/12,10:37:02,14,09,1, 11.9,1,1, 8.450, 10488.759, 319.786, 52778.058 23/05/12,10:37:02,15,09,1, 11.9,1,1, 8.450, 10488.803, 319.748, 52778.001 23/05/12,10:37:02,16,09,1, 11.9,1,1, 8.450, 10488.827, 319.731, 52777.995 23/05/12,10:37:02,17,09,1, 11.9,1,1, 8.450, 10488.837, 319.724, 52778.041 23/05/12,10:37:02,18,09,1, 11.9,1,1, 8.450, 10488.879, 319.697, 52777.993 23/05/12,10:37:02,19,09,1, 11.9,1,1, 8.450, 10488.897, 319.645, 52778.021 23/05/12,10:37:03,00,09,1, 11.9,1,1, 8.447, 10488.892, 319.645, 52778.021 23/05/12,10:37:03,01,09,1, 11.9,1,1, 8.447, 10488.989, 319.619, 52778.016 23/05/12,10:37:03,02,09,1, 11.9,1,1, 8.447, 10489.005, 319.617, 52777.959 23/05/12,10:37:03,03,09,1, 11.9,1,1, 8.447, 10489.046, 319.562, 52777.967 23/05/12,10:37:03,04,09,1, 11.9,1,1, 8.447, 10489.049, 319.544, 52777.958 23/05/12,10:37:03,05,09,1, 11.9,1,1, 8.447, 10489.072, 319.555, 52777.947 23/05/12,10:37:03,06,09,1, 11.9,1,1, 8.447, 10489.108, 319.516, 52777.948 23/05/12,10:37:03,07,09,1, 11.9,1,1, 8.447, 10489.159, 319.507, 52777.932 23/05/12,10:37:03,08,09,1, 11.9,1,1, 8.447, 10489.139, 319.489, 52777.960 23/05/12,10:37:03,09,09,1, 11.9,1,1, 8.447, 10489.172, 319.450, 52777.920 23/05/12,10:37:03,10,09,1, 11.9,1,1, 8.447, 10489.200, 319.428, 52777.911 23/05/12,10:37:03,11,09,1, 11.9,1,1, 8.447, 10489.207, 319.423, 52777.944 23/05/12,10:37:03,12,09,1, 11.9,1,1, 8.447, 10489.251, 319.414, 52777.939 23/05/12,10:37:03,13,09,1, 11.9,1,1, 8.447, 10489.282, 319.391, 52777.943 23/05/12,10:37:03,14,09,1, 11.9,1,1, 8.447, 10489.291, 319.370, 52777.900 23/05/12,10:37:03,15,09,1, 11.9,1,1, 8.447, 10489.268, 319.392, 52777.900 23/05/12,10:37:03,16,09,1, 11.9,1,1, 8.447, 10489.315, 319.371, 52777.940 23/05/12,10:37:03,17,09,1, 11.9,1,1, 8.447, 10489.318, 319.368, 52777.935 23/05/12,10:37:03,18,09,1, 11.9,1,1, 8.447, 10489.342, 319.332, 52777.923 23/05/12,10:37:03,19,09,1, 11.9,1,1, 8.447, 10489.340, 319.313, 52777.957 23/05/12,10:37:04,00,09,1, 11.9,1,1, 8.445, 10489.334, 319.313, 52777.957 23/05/12,10:37:04,01,09,1, 11.9,1,1, 8.445, 10489.386, 319.305, 52777.960 23/05/12,10:37:04,02,09,1, 11.9,1,1, 8.445, 10489.389, 319.269, 52777.938 23/05/12,10:37:04,03,09,1, 11.9,1,1, 8.445, 10489.390, 319.267, 52777.934 23/05/12,10:37:04,04,09,1, 11.9,1,1, 8.445, 10489.395, 319.257, 52777.906 23/05/12,10:37:04,05,09,1, 11.9,1,1, 8.445, 10489.403, 319.243, 52777.919 23/05/12,10:37:04,06,09,1, 11.9,1,1, 8.445, 10489.410, 319.240, 52777.953 23/05/12,10:37:04,07,09,1, 11.9,1,1, 8.445, 10489.438, 319.249, 52777.963 23/05/12,10:37:04,08,09,1, 11.9,1,1, 8.445, 10489.460, 319.237, 52777.909 23/05/12,10:37:04,09,09,1, 11.9,1,1, 8.445, 10489.437, 319.233, 52777.945 23/05/12,10:37:04,10,09,1, 11.9,1,1, 8.445, 10489.452, 319.215, 52777.943 23/05/12,10:37:04,11,09,1, 11.9,1,1, 8.445, 10489.471, 319.228, 52777.944 23/05/12,10:37:04,12,09,1, 11.9,1,1, 8.445, 10489.479, 319.223, 52777.944 23/05/12,10:37:04,13,09,1, 11.9,1,1, 8.445, 10489.461, 319.209, 52777.964 23/05/12,10:37:04,14,09,1, 11.9,1,1, 8.445, 10489.469, 319.207, 52777.954 23/05/12,10:37:04,15,09,1, 11.9,1,1, 8.445, 10489.447, 319.209, 52777.935 23/05/12,10:37:04,16,09,1, 11.9,1,1, 8.445, 10489.462, 319.247, 52777.974 23/05/12,10:37:04,17,09,1, 11.9,1,1, 8.445, 10489.459, 319.219, 52777.965 23/05/12,10:37:04,18,09,1, 11.9,1,1, 8.445, 10489.463, 319.217, 52777.975 23/05/12,10:37:04,19,09,1, 11.9,1,1, 8.445, 10489.461, 319.215, 52777.966 23/05/12,10:37:05,00,09,1, 11.9,1,1, 8.450, 10489.459, 319.215, 52777.966 23/05/12,10:37:05,01,09,1, 11.9,1,1, 8.450, 10489.489, 319.200, 52777.955 23/05/12,10:37:05,02,09,1, 11.9,1,1, 8.450, 10489.481, 319.219, 52777.993 23/05/12,10:37:05,03,09,1, 11.9,1,1, 8.450, 10489.457, 319.203, 52777.996 23/05/12,10:37:05,04,09,1, 11.9,1,1, 8.450, 10489.469, 319.195, 52777.988 23/05/12,10:37:05,05,09,1, 11.9,1,1, 8.450, 10489.455, 319.213, 52777.990 23/05/12,10:37:05,06,09,1, 11.9,1,1, 8.450, 10489.442, 319.209, 52777.991 23/05/12,10:37:05,07,09,1, 11.9,1,1, 8.450, 10489.450, 319.228, 52778.015 23/05/12,10:37:05,08,09,1, 11.9,1,1, 8.450, 10489.446, 319.231, 52778.004 23/05/12,10:37:05,09,09,1, 11.9,1,1, 8.450, 10489.448, 319.208, 52777.985 23/05/12,10:37:05,10,09,1, 11.9,1,1, 8.450, 10489.433, 319.220, 52778.039 23/05/12,10:37:05,11,09,1, 11.9,1,1, 8.450, 10489.450, 319.233, 52778.037 23/05/12,10:37:05,12,09,1, 11.9,1,1, 8.450, 10489.411, 319.221, 52778.047 23/05/12,10:37:05,13,09,1, 11.9,1,1, 8.450, 10489.430, 319.228, 52778.060 23/05/12,10:37:05,14,09,1, 11.9,1,1, 8.450, 10489.384, 319.217, 52778.049 23/05/12,10:37:05,15,09,1, 11.9,1,1, 8.450, 10489.401, 319.245, 52778.055 23/05/12,10:37:05,16,09,1, 11.9,1,1, 8.450, 10489.384, 319.278, 52778.049 23/05/12,10:37:05,17,09,1, 11.9,1,1, 8.450, 10489.388, 319.282, 52778.075 23/05/12,10:37:05,18,09,1, 11.9,1,1, 8.450, 10489.361, 319.263, 52778.064 23/05/12,10:37:05,19,09,1, 11.9,1,1, 8.450, 10489.365, 319.243, 52778.067 23/05/12,10:37:06,00,09,1, 11.9,1,1, 8.451, 10489.359, 319.243, 52778.067 23/05/12,10:37:06,01,09,1, 11.9,1,1, 8.451, 10489.348, 319.273, 52778.069 23/05/12,10:37:06,02,09,1, 11.9,1,1, 8.451, 10489.336, 319.278, 52778.137 23/05/12,10:37:06,03,09,1, 11.9,1,1, 8.451, 10489.325, 319.289, 52778.161 23/05/12,10:37:06,04,09,1, 11.9,1,1, 8.451, 10489.322, 319.283, 52778.102 23/05/12,10:37:06,05,09,1, 11.9,1,1, 8.451, 10489.310, 319.272, 52778.102 23/05/12,10:37:06,06,09,1, 11.9,1,1, 8.451, 10489.319, 319.313, 52778.132 23/05/12,10:37:06,07,09,1, 11.9,1,1, 8.451, 10489.283, 319.336, 52778.141 23/05/12,10:37:06,08,09,1, 11.9,1,1, 8.451, 10489.290, 319.313, 52778.128 23/05/12,10:37:06,09,09,1, 11.9,1,1, 8.451, 10489.286, 319.336, 52778.142 23/05/12,10:37:06,10,09,1, 11.9,1,1, 8.451, 10489.275, 319.334, 52778.127 23/05/12,10:37:06,11,09,1, 11.9,1,1, 8.451, 10489.256, 319.337, 52778.135 23/05/12,10:37:06,12,09,1, 11.9,1,1, 8.451, 10489.244, 319.359, 52778.115 23/05/12,10:37:06,13,09,1, 11.9,1,1, 8.451, 10489.253, 319.362, 52778.160 23/05/12,10:37:06,14,09,1, 11.9,1,1, 8.451, 10489.222, 319.351, 52778.170 23/05/12,10:37:06,15,09,1, 11.9,1,1, 8.451, 10489.219, 319.347, 52778.119 23/05/12,10:37:06,16,09,1, 11.9,1,1, 8.451, 10489.210, 319.367, 52778.161 23/05/12,10:37:06,17,09,1, 11.9,1,1, 8.451, 10489.217, 319.379, 52778.184 23/05/12,10:37:06,18,09,1, 11.9,1,1, 8.451, 10489.198, 319.387, 52778.164 23/05/12,10:37:06,19,09,1, 11.9,1,1, 8.451, 10489.179, 319.373, 52778.161 23/05/12,10:37:07,00,08,1, 11.9,1,1, 8.449, 10489.175, 319.373, 52778.161 23/05/12,10:37:07,01,08,1, 11.9,1,1, 8.449, 10489.168, 319.405, 52778.190 23/05/12,10:37:07,02,08,1, 11.9,1,1, 8.449, 10489.178, 319.398, 52778.154 23/05/12,10:37:07,03,08,1, 11.9,1,1, 8.449, 10489.150, 319.429, 52778.201 23/05/12,10:37:07,04,08,1, 11.9,1,1, 8.449, 10489.138, 319.410, 52778.143 23/05/12,10:37:07,05,08,1, 11.9,1,1, 8.449, 10489.144, 319.410, 52778.199 23/05/12,10:37:07,06,08,1, 11.9,1,1, 8.449, 10489.133, 319.446, 52778.223 23/05/12,10:37:07,07,08,1, 11.9,1,1, 8.449, 10489.128, 319.431, 52778.220 23/05/12,10:37:07,08,08,1, 11.9,1,1, 8.449, 10489.132, 319.453, 52778.177 23/05/12,10:37:07,09,08,1, 11.9,1,1, 8.449, 10489.118, 319.454, 52778.167 23/05/12,10:37:07,10,08,1, 11.9,1,1, 8.449, 10489.119, 319.465, 52778.171 23/05/12,10:37:07,11,08,1, 11.9,1,1, 8.449, 10489.101, 319.478, 52778.176 23/05/12,10:37:07,12,08,1, 11.9,1,1, 8.449, 10489.092, 319.477, 52778.205 23/05/12,10:37:07,13,08,1, 11.9,1,1, 8.449, 10489.137, 319.507, 52778.226 23/05/12,10:37:07,14,08,1, 11.9,1,1, 8.449, 10489.113, 319.499, 52778.205 23/05/12,10:37:07,15,08,1, 11.9,1,1, 8.449, 10489.108, 319.494, 52778.230 23/05/12,10:37:07,16,08,1, 11.9,1,1, 8.449, 10489.115, 319.498, 52778.238 23/05/12,10:37:07,17,08,1, 11.9,1,1, 8.449, 10489.100, 319.518, 52778.210 23/05/12,10:37:07,18,08,1, 11.9,1,1, 8.449, 10489.079, 319.521, 52778.232 23/05/12,10:37:07,19,08,1, 11.9,1,1, 8.449, 10489.090, 319.518, 52778.227 23/05/12,10:37:08,00,08,1, 11.9,1,1, 8.450, 10489.084, 319.518, 52778.227 23/05/12,10:37:08,01,08,1, 11.9,1,1, 8.450, 10489.115, 319.515, 52778.199 23/05/12,10:37:08,02,08,1, 11.9,1,1, 8.450, 10489.105, 319.517, 52778.231 23/05/12,10:37:08,03,08,1, 11.9,1,1, 8.450, 10489.096, 319.536, 52778.243 23/05/12,10:37:08,04,08,1, 11.9,1,1, 8.450, 10489.092, 319.532, 52778.216 23/05/12,10:37:08,05,08,1, 11.9,1,1, 8.450, 10489.081, 319.563, 52778.168 23/05/12,10:37:08,06,08,1, 11.9,1,1, 8.450, 10489.091, 319.569, 52778.172 23/05/12,10:37:08,07,08,1, 11.9,1,1, 8.450, 10489.073, 319.564, 52778.261 23/05/12,10:37:08,08,08,1, 11.9,1,1, 8.450, 10489.061, 319.566, 52778.201 23/05/12,10:37:08,09,08,1, 11.9,1,1, 8.450, 10489.087, 319.563, 52778.200 23/05/12,10:37:08,10,08,1, 11.9,1,1, 8.450, 10489.067, 319.558, 52778.231 23/05/12,10:37:08,11,08,1, 11.9,1,1, 8.450, 10489.095, 319.577, 52778.246 23/05/12,10:37:08,12,08,1, 11.9,1,1, 8.450, 10489.108, 319.589, 52778.166 23/05/12,10:37:08,13,08,1, 11.9,1,1, 8.450, 10489.107, 319.598, 52778.181 23/05/12,10:37:08,14,08,1, 11.9,1,1, 8.450, 10489.104, 319.590, 52778.205 23/05/12,10:37:08,15,08,1, 11.9,1,1, 8.450, 10489.094, 319.612, 52778.206 23/05/12,10:37:08,16,08,1, 11.9,1,1, 8.450, 10489.098, 319.625, 52778.211 23/05/12,10:37:08,17,08,1, 11.9,1,1, 8.450, 10489.114, 319.626, 52778.159 23/05/12,10:37:08,18,08,1, 11.9,1,1, 8.450, 10489.124, 319.645, 52778.207 23/05/12,10:37:08,19,08,1, 11.9,1,1, 8.450, 10489.146, 319.642, 52778.232 23/05/12,10:37:09,00,09,1, 11.9,1,1, 8.452, 10489.142, 319.642, 52778.232 23/05/12,10:37:09,01,09,1, 11.9,1,1, 8.452, 10489.139, 319.655, 52778.220 23/05/12,10:37:09,02,09,1, 11.9,1,1, 8.452, 10489.139, 319.660, 52778.224 23/05/12,10:37:09,03,09,1, 11.9,1,1, 8.452, 10489.126, 319.679, 52778.253 23/05/12,10:37:09,04,09,1, 11.9,1,1, 8.452, 10489.184, 319.697, 52778.251 23/05/12,10:37:09,05,09,1, 11.9,1,1, 8.452, 10489.155, 319.689, 52778.219 23/05/12,10:37:09,06,09,1, 11.9,1,1, 8.452, 10489.181, 319.688, 52778.183 23/05/12,10:37:09,07,09,1, 11.9,1,1, 8.452, 10489.198, 319.711, 52778.192 23/05/12,10:37:09,08,09,1, 11.9,1,1, 8.452, 10489.213, 319.708, 52778.211 23/05/12,10:37:09,09,09,1, 11.9,1,1, 8.452, 10489.201, 319.734, 52778.244 23/05/12,10:37:09,10,09,1, 11.9,1,1, 8.452, 10489.209, 319.756, 52778.195 23/05/12,10:37:09,11,09,1, 11.9,1,1, 8.452, 10489.236, 319.749, 52778.182 23/05/12,10:37:09,12,09,1, 11.9,1,1, 8.452, 10489.232, 319.752, 52778.198 23/05/12,10:37:09,13,09,1, 11.9,1,1, 8.452, 10489.241, 319.775, 52778.181 23/05/12,10:37:09,14,09,1, 11.9,1,1, 8.452, 10489.234, 319.789, 52778.171 23/05/12,10:37:09,15,09,1, 11.9,1,1, 8.452, 10489.257, 319.784, 52778.216 23/05/12,10:37:09,16,09,1, 11.9,1,1, 8.452, 10489.268, 319.794, 52778.245 23/05/12,10:37:09,17,09,1, 11.9,1,1, 8.452, 10489.279, 319.796, 52778.233 23/05/12,10:37:09,18,09,1, 11.9,1,1, 8.452, 10489.262, 319.795, 52778.182 23/05/12,10:37:09,19,09,1, 11.9,1,1, 8.452, 10489.310, 319.795, 52778.212 23/05/12,10:37:10,00,09,1, 11.9,1,1, 8.448, 10489.309, 319.795, 52778.212 23/05/12,10:37:10,01,09,1, 11.9,1,1, 8.448, 10489.324, 319.851, 52778.172 23/05/12,10:37:10,02,09,1, 11.9,1,1, 8.448, 10489.357, 319.842, 52778.165 23/05/12,10:37:10,03,09,1, 11.9,1,1, 8.448, 10489.358, 319.845, 52778.195 23/05/12,10:37:10,04,09,1, 11.9,1,1, 8.448, 10489.389, 319.868, 52778.196 23/05/12,10:37:10,05,09,1, 11.9,1,1, 8.448, 10489.379, 319.864, 52778.134 23/05/12,10:37:10,06,09,1, 11.9,1,1, 8.448, 10489.418, 319.895, 52778.195 23/05/12,10:37:10,07,09,1, 11.9,1,1, 8.448, 10489.441, 319.871, 52778.191 23/05/12,10:37:10,08,09,1, 11.9,1,1, 8.448, 10489.411, 319.893, 52778.177 23/05/12,10:37:10,09,09,1, 11.9,1,1, 8.448, 10489.442, 319.899, 52778.204 23/05/12,10:37:10,10,09,1, 11.9,1,1, 8.448, 10489.449, 319.893, 52778.190 23/05/12,10:37:10,11,09,1, 11.9,1,1, 8.448, 10489.469, 319.942, 52778.164 23/05/12,10:37:10,12,09,1, 11.9,1,1, 8.448, 10489.472, 319.953, 52778.157 23/05/12,10:37:10,13,09,1, 11.9,1,1, 8.448, 10489.475, 319.936, 52778.124 23/05/12,10:37:10,14,09,1, 11.9,1,1, 8.448, 10489.445, 319.950, 52778.160 23/05/12,10:37:10,15,09,1, 11.9,1,1, 8.448, 10489.472, 319.967, 52778.137 23/05/12,10:37:10,16,09,1, 11.9,1,1, 8.448, 10489.507, 319.995, 52778.168 23/05/12,10:37:10,17,09,1, 11.9,1,1, 8.448, 10489.512, 320.015, 52778.136 23/05/12,10:37:10,18,09,1, 11.9,1,1, 8.448, 10489.512, 320.014, 52778.126 23/05/12,10:37:10,19,09,1, 11.9,1,1, 8.448, 10489.506, 320.002, 52778.190 23/05/12,10:37:11,00,09,1, 11.9,1,1, 8.447, 10489.501, 320.002, 52778.190 23/05/12,10:37:11,01,09,1, 11.9,1,1, 8.447, 10489.531, 320.044, 52778.164 23/05/12,10:37:11,02,09,1, 11.9,1,1, 8.447, 10489.601, 320.066, 52778.205 23/05/12,10:37:11,03,09,1, 11.9,1,1, 8.447, 10489.581, 320.071, 52778.120 23/05/12,10:37:11,04,09,1, 11.9,1,1, 8.447, 10489.570, 320.071, 52778.157 23/05/12,10:37:11,05,09,1, 11.9,1,1, 8.447, 10489.582, 320.077, 52778.139 23/05/12,10:37:11,06,09,1, 11.9,1,1, 8.447, 10489.580, 320.106, 52778.132 23/05/12,10:37:11,07,09,1, 11.9,1,1, 8.447, 10489.607, 320.138, 52778.150 23/05/12,10:37:11,08,09,1, 11.9,1,1, 8.447, 10489.627, 320.119, 52778.123 23/05/12,10:37:11,09,09,1, 11.9,1,1, 8.447, 10489.603, 320.134, 52778.187 23/05/12,10:37:11,10,09,1, 11.9,1,1, 8.447, 10489.630, 320.136, 52778.146 23/05/12,10:37:11,11,09,1, 11.9,1,1, 8.447, 10489.641, 320.159, 52778.158 23/05/12,10:37:11,12,09,1, 11.9,1,1, 8.447, 10489.653, 320.154, 52778.124 23/05/12,10:37:11,13,09,1, 11.9,1,1, 8.447, 10489.658, 320.168, 52778.177 23/05/12,10:37:11,14,09,1, 11.9,1,1, 8.447, 10489.660, 320.180, 52778.135 23/05/12,10:37:11,15,09,1, 11.9,1,1, 8.447, 10489.647, 320.192, 52778.166 23/05/12,10:37:11,16,09,1, 11.9,1,1, 8.447, 10489.639, 320.223, 52778.199 23/05/12,10:37:11,17,09,1, 11.9,1,1, 8.447, 10489.668, 320.225, 52778.187 23/05/12,10:37:11,18,09,1, 11.9,1,1, 8.447, 10489.682, 320.217, 52778.175 23/05/12,10:37:11,19,09,1, 11.9,1,1, 8.447, 10489.683, 320.227, 52778.162 23/05/12,10:37:12,00,07,1, 11.9,1,1, 8.449, 10489.676, 320.227, 52778.162 23/05/12,10:37:12,01,07,1, 11.9,1,1, 8.449, 10489.689, 320.282, 52778.174 23/05/12,10:37:12,02,07,1, 11.9,1,1, 8.449, 10489.679, 320.285, 52778.139 23/05/12,10:37:12,03,07,1, 11.9,1,1, 8.449, 10489.703, 320.308, 52778.130 23/05/12,10:37:12,04,07,1, 11.9,1,1, 8.449, 10489.716, 320.300, 52778.104 23/05/12,10:37:12,05,07,1, 11.9,1,1, 8.449, 10489.713, 320.310, 52778.160 23/05/12,10:37:12,06,07,1, 11.9,1,1, 8.449, 10489.701, 320.331, 52778.182 23/05/12,10:37:12,07,07,1, 11.9,1,1, 8.449, 10489.692, 320.366, 52778.132 23/05/12,10:37:12,08,07,1, 11.9,1,1, 8.449, 10489.706, 320.377, 52778.175 23/05/12,10:37:12,09,07,1, 11.9,1,1, 8.449, 10489.688, 320.362, 52778.140 23/05/12,10:37:12,10,07,1, 11.9,1,1, 8.449, 10489.709, 320.375, 52778.154 23/05/12,10:37:12,11,07,1, 11.9,1,1, 8.449, 10489.697, 320.402, 52778.136 23/05/12,10:37:12,12,07,1, 11.9,1,1, 8.449, 10489.715, 320.395, 52778.045 23/05/12,10:37:12,13,07,1, 11.9,1,1, 8.449, 10489.735, 320.397, 52778.122 23/05/12,10:37:12,14,07,1, 11.9,1,1, 8.449, 10489.710, 320.421, 52778.127 23/05/12,10:37:12,15,07,1, 11.9,1,1, 8.449, 10489.727, 320.431, 52778.141 23/05/12,10:37:12,16,07,1, 11.9,1,1, 8.449, 10489.722, 320.432, 52778.162 23/05/12,10:37:12,17,07,1, 11.9,1,1, 8.449, 10489.716, 320.456, 52778.154 23/05/12,10:37:12,18,07,1, 11.9,1,1, 8.449, 10489.683, 320.435, 52778.151 23/05/12,10:37:12,19,07,1, 11.9,1,1, 8.449, 10489.716, 320.460, 52778.193 23/05/12,10:37:13,00,07,1, 12.0,1,1, 8.453, 10489.709, 320.460, 52778.193 23/05/12,10:37:13,01,07,1, 12.0,1,1, 8.453, 10489.681, 320.498, 52778.165 23/05/12,10:37:13,02,07,1, 12.0,1,1, 8.453, 10489.693, 320.485, 52778.158 23/05/12,10:37:13,03,07,1, 12.0,1,1, 8.453, 10489.678, 320.502, 52778.167 23/05/12,10:37:13,04,07,1, 12.0,1,1, 8.453, 10489.687, 320.503, 52778.169 23/05/12,10:37:13,05,07,1, 12.0,1,1, 8.453, 10489.688, 320.516, 52778.141 23/05/12,10:37:13,06,07,1, 12.0,1,1, 8.453, 10489.657, 320.541, 52778.152 23/05/12,10:37:13,07,07,1, 12.0,1,1, 8.453, 10489.683, 320.536, 52778.137 23/05/12,10:37:13,08,07,1, 12.0,1,1, 8.453, 10489.676, 320.543, 52778.136 23/05/12,10:37:13,09,07,1, 12.0,1,1, 8.453, 10489.682, 320.532, 52778.127 23/05/12,10:37:13,10,07,1, 12.0,1,1, 8.453, 10489.681, 320.570, 52778.150 23/05/12,10:37:13,11,07,1, 12.0,1,1, 8.453, 10489.681, 320.572, 52778.127 23/05/12,10:37:13,12,07,1, 12.0,1,1, 8.453, 10489.678, 320.581, 52778.138 23/05/12,10:37:13,13,07,1, 12.0,1,1, 8.453, 10489.678, 320.580, 52778.134 23/05/12,10:37:13,14,07,1, 12.0,1,1, 8.453, 10489.692, 320.594, 52778.134 23/05/12,10:37:13,15,07,1, 12.0,1,1, 8.453, 10489.679, 320.618, 52778.151 23/05/12,10:37:13,16,07,1, 12.0,1,1, 8.453, 10489.673, 320.632, 52778.144 23/05/12,10:37:13,17,07,1, 12.0,1,1, 8.453, 10489.654, 320.630, 52778.134 23/05/12,10:37:13,18,07,1, 12.0,1,1, 8.453, 10489.648, 320.646, 52778.142 23/05/12,10:37:13,19,07,1, 12.0,1,1, 8.453, 10489.665, 320.617, 52778.141 23/05/12,10:37:14,00,07,1, 11.9,1,1, 8.449, 10489.659, 320.617, 52778.141 23/05/12,10:37:14,01,07,1, 11.9,1,1, 8.449, 10489.659, 320.670, 52778.132 23/05/12,10:37:14,02,07,1, 11.9,1,1, 8.449, 10489.687, 320.680, 52778.134 23/05/12,10:37:14,03,07,1, 11.9,1,1, 8.449, 10489.664, 320.697, 52778.091 23/05/12,10:37:14,04,07,1, 11.9,1,1, 8.449, 10489.682, 320.678, 52778.148 23/05/12,10:37:14,05,07,1, 11.9,1,1, 8.449, 10489.657, 320.681, 52778.160 23/05/12,10:37:14,06,07,1, 11.9,1,1, 8.449, 10489.663, 320.709, 52778.160 23/05/12,10:37:14,07,07,1, 11.9,1,1, 8.449, 10489.682, 320.718, 52778.145 23/05/12,10:37:14,08,07,1, 11.9,1,1, 8.449, 10489.659, 320.714, 52778.167 23/05/12,10:37:14,09,07,1, 11.9,1,1, 8.449, 10489.672, 320.743, 52778.129 23/05/12,10:37:14,10,07,1, 11.9,1,1, 8.449, 10489.679, 320.723, 52778.144 23/05/12,10:37:14,11,07,1, 11.9,1,1, 8.449, 10489.685, 320.748, 52778.139 23/05/12,10:37:14,12,07,1, 11.9,1,1, 8.449, 10489.702, 320.780, 52778.136 23/05/12,10:37:14,13,07,1, 11.9,1,1, 8.449, 10489.710, 320.778, 52778.164 23/05/12,10:37:14,14,07,1, 11.9,1,1, 8.449, 10489.724, 320.771, 52778.122 23/05/12,10:37:14,15,07,1, 11.9,1,1, 8.449, 10489.700, 320.770, 52778.168 23/05/12,10:37:14,16,07,1, 11.9,1,1, 8.449, 10489.718, 320.791, 52778.143 23/05/12,10:37:14,17,07,1, 11.9,1,1, 8.449, 10489.738, 320.806, 52778.148 23/05/12,10:37:14,18,07,1, 11.9,1,1, 8.449, 10489.723, 320.798, 52778.098 23/05/12,10:37:14,19,07,1, 11.9,1,1, 8.449, 10489.724, 320.827, 52778.160 23/05/12,10:37:15,00,07,1, 11.9,1,1, 8.453, 10489.718, 320.827, 52778.160 23/05/12,10:37:15,01,07,1, 11.9,1,1, 8.453, 10489.754, 320.843, 52778.146 23/05/12,10:37:15,02,07,1, 11.9,1,1, 8.453, 10489.788, 320.853, 52778.161 23/05/12,10:37:15,03,07,1, 11.9,1,1, 8.453, 10489.756, 320.852, 52778.167 23/05/12,10:37:15,04,07,1, 11.9,1,1, 8.453, 10489.801, 320.856, 52778.177 23/05/12,10:37:15,05,07,1, 11.9,1,1, 8.453, 10489.824, 320.871, 52778.173 23/05/12,10:37:15,06,07,1, 11.9,1,1, 8.453, 10489.830, 320.891, 52778.198 23/05/12,10:37:15,07,07,1, 11.9,1,1, 8.453, 10489.829, 320.894, 52778.164 23/05/12,10:37:15,08,07,1, 11.9,1,1, 8.453, 10489.844, 320.902, 52778.171 23/05/12,10:37:15,09,07,1, 11.9,1,1, 8.453, 10489.846, 320.946, 52778.161 23/05/12,10:37:15,10,07,1, 11.9,1,1, 8.453, 10489.865, 320.942, 52778.174 23/05/12,10:37:15,11,07,1, 11.9,1,1, 8.453, 10489.887, 320.946, 52778.192 23/05/12,10:37:15,12,07,1, 11.9,1,1, 8.453, 10489.907, 320.973, 52778.240 23/05/12,10:37:15,13,07,1, 11.9,1,1, 8.453, 10489.929, 320.978, 52778.197 23/05/12,10:37:15,14,07,1, 11.9,1,1, 8.453, 10489.941, 320.970, 52778.176 23/05/12,10:37:15,15,07,1, 11.9,1,1, 8.453, 10489.932, 320.995, 52778.155 23/05/12,10:37:15,16,07,1, 11.9,1,1, 8.453, 10489.983, 321.031, 52778.196 23/05/12,10:37:15,17,07,1, 11.9,1,1, 8.453, 10489.990, 321.042, 52778.201 23/05/12,10:37:15,18,07,1, 11.9,1,1, 8.453, 10490.007, 321.048, 52778.166 23/05/12,10:37:15,19,07,1, 11.9,1,1, 8.453, 10490.033, 321.062, 52778.176 23/05/12,10:37:16,00,07,1, 11.9,1,1, 8.449, 10490.026, 321.062, 52778.176 23/05/12,10:37:16,01,07,1, 11.9,1,1, 8.449, 10490.074, 321.097, 52778.189 23/05/12,10:37:16,02,07,1, 11.9,1,1, 8.449, 10490.072, 321.119, 52778.216 23/05/12,10:37:16,03,07,1, 11.9,1,1, 8.449, 10490.119, 321.120, 52778.206 23/05/12,10:37:16,04,07,1, 11.9,1,1, 8.449, 10490.118, 321.158, 52778.242 23/05/12,10:37:16,05,07,1, 11.9,1,1, 8.449, 10490.162, 321.177, 52778.210 23/05/12,10:37:16,06,07,1, 11.9,1,1, 8.449, 10490.175, 321.196, 52778.242 23/05/12,10:37:16,07,07,1, 11.9,1,1, 8.449, 10490.194, 321.187, 52778.189 23/05/12,10:37:16,08,07,1, 11.9,1,1, 8.449, 10490.176, 321.213, 52778.208 23/05/12,10:37:16,09,07,1, 11.9,1,1, 8.449, 10490.210, 321.202, 52778.230 23/05/12,10:37:16,10,07,1, 11.9,1,1, 8.449, 10490.250, 321.232, 52778.200 23/05/12,10:37:16,11,07,1, 11.9,1,1, 8.449, 10490.254, 321.261, 52778.249 23/05/12,10:37:16,12,07,1, 11.9,1,1, 8.449, 10490.305, 321.286, 52778.215 23/05/12,10:37:16,13,07,1, 11.9,1,1, 8.449, 10490.304, 321.308, 52778.186 23/05/12,10:37:16,14,07,1, 11.9,1,1, 8.449, 10490.315, 321.314, 52778.191 23/05/12,10:37:16,15,07,1, 11.9,1,1, 8.449, 10490.359, 321.340, 52778.211 23/05/12,10:37:16,16,07,1, 11.9,1,1, 8.449, 10490.375, 321.338, 52778.201 23/05/12,10:37:16,17,07,1, 11.9,1,1, 8.449, 10490.398, 321.365, 52778.223 23/05/12,10:37:16,18,07,1, 11.9,1,1, 8.449, 10490.425, 321.383, 52778.162 23/05/12,10:37:16,19,07,1, 11.9,1,1, 8.449, 10490.461, 321.397, 52778.153 23/05/12,10:37:17,00,09,1, 11.9,1,1, 8.449, 10490.460, 321.397, 52778.153 23/05/12,10:37:17,01,09,1, 11.9,1,1, 8.449, 10490.515, 321.452, 52778.176 23/05/12,10:37:17,02,09,1, 11.9,1,1, 8.449, 10490.531, 321.469, 52778.168 23/05/12,10:37:17,03,09,1, 11.9,1,1, 8.449, 10490.551, 321.477, 52778.200 23/05/12,10:37:17,04,09,1, 11.9,1,1, 8.449, 10490.564, 321.492, 52778.141 23/05/12,10:37:17,05,09,1, 11.9,1,1, 8.449, 10490.605, 321.514, 52778.151 23/05/12,10:37:17,06,09,1, 11.9,1,1, 8.449, 10490.606, 321.541, 52778.160 23/05/12,10:37:17,07,09,1, 11.9,1,1, 8.449, 10490.661, 321.542, 52778.086 23/05/12,10:37:17,08,09,1, 11.9,1,1, 8.449, 10490.674, 321.569, 52778.187 23/05/12,10:37:17,09,09,1, 11.9,1,1, 8.449, 10490.696, 321.573, 52778.242 23/05/12,10:37:17,10,09,1, 11.9,1,1, 8.449, 10490.748, 321.604, 52778.211 23/05/12,10:37:17,11,09,1, 11.9,1,1, 8.449, 10490.744, 321.598, 52778.145 23/05/12,10:37:17,12,09,1, 11.9,1,1, 8.449, 10490.783, 321.638, 52778.162 23/05/12,10:37:17,13,09,1, 11.9,1,1, 8.449, 10490.787, 321.646, 52778.158 23/05/12,10:37:17,14,09,1, 11.9,1,1, 8.449, 10490.825, 321.656, 52778.170 23/05/12,10:37:17,15,09,1, 11.9,1,1, 8.449, 10490.818, 321.682, 52778.137 23/05/12,10:37:17,16,09,1, 11.9,1,1, 8.449, 10490.877, 321.711, 52778.224 23/05/12,10:37:17,17,09,1, 11.9,1,1, 8.449, 10490.913, 321.704, 52778.211 23/05/12,10:37:17,18,09,1, 11.9,1,1, 8.449, 10490.937, 321.741, 52778.164 23/05/12,10:37:17,19,09,1, 11.9,1,1, 8.449, 10490.936, 321.738, 52778.141 23/05/12,10:37:18,00,07,1, 12.0,1,1, 8.449, 10490.928, 321.738, 52778.141 23/05/12,10:37:18,01,07,1, 12.0,1,1, 8.449, 10490.983, 321.789, 52778.123 23/05/12,10:37:18,02,07,1, 12.0,1,1, 8.449, 10491.010, 321.810, 52778.171 23/05/12,10:37:18,03,07,1, 12.0,1,1, 8.449, 10491.031, 321.803, 52778.183 23/05/12,10:37:18,04,07,1, 12.0,1,1, 8.449, 10491.068, 321.833, 52778.182 23/05/12,10:37:18,05,07,1, 12.0,1,1, 8.449, 10491.073, 321.843, 52778.100 23/05/12,10:37:18,06,07,1, 12.0,1,1, 8.449, 10491.103, 321.857, 52778.168 23/05/12,10:37:18,07,07,1, 12.0,1,1, 8.449, 10491.102, 321.862, 52778.126 23/05/12,10:37:18,08,07,1, 12.0,1,1, 8.449, 10491.141, 321.868, 52778.087 23/05/12,10:37:18,09,07,1, 12.0,1,1, 8.449, 10491.160, 321.864, 52778.128 23/05/12,10:37:18,10,07,1, 12.0,1,1, 8.449, 10491.140, 321.911, 52778.125 23/05/12,10:37:18,11,07,1, 12.0,1,1, 8.449, 10491.178, 321.923, 52778.129 23/05/12,10:37:18,12,07,1, 12.0,1,1, 8.449, 10491.203, 321.934, 52778.117 23/05/12,10:37:18,13,07,1, 12.0,1,1, 8.449, 10491.239, 321.957, 52778.128 23/05/12,10:37:18,14,07,1, 12.0,1,1, 8.449, 10491.251, 321.953, 52778.079 23/05/12,10:37:18,15,07,1, 12.0,1,1, 8.449, 10491.280, 321.966, 52778.077 23/05/12,10:37:18,16,07,1, 12.0,1,1, 8.449, 10491.307, 321.969, 52778.071 23/05/12,10:37:18,17,07,1, 12.0,1,1, 8.449, 10491.320, 321.993, 52778.065 23/05/12,10:37:18,18,07,1, 12.0,1,1, 8.449, 10491.331, 321.994, 52778.019 23/05/12,10:37:18,19,07,1, 12.0,1,1, 8.449, 10491.354, 321.994, 52778.069 23/05/12,10:37:19,00,09,1, 11.9,1,1, 8.450, 10491.353, 321.994, 52778.069 23/05/12,10:37:19,01,09,1, 11.9,1,1, 8.450, 10491.381, 322.017, 52778.013 23/05/12,10:37:19,02,09,1, 11.9,1,1, 8.450, 10491.425, 322.015, 52778.028 23/05/12,10:37:19,03,09,1, 11.9,1,1, 8.450, 10491.433, 322.026, 52778.002 23/05/12,10:37:19,04,09,1, 11.9,1,1, 8.450, 10491.432, 322.020, 52777.990 23/05/12,10:37:19,05,09,1, 11.9,1,1, 8.450, 10491.473, 322.046, 52777.974 23/05/12,10:37:19,06,09,1, 11.9,1,1, 8.450, 10491.477, 322.043, 52777.973 23/05/12,10:37:19,07,09,1, 11.9,1,1, 8.450, 10491.481, 322.056, 52777.985 23/05/12,10:37:19,08,09,1, 11.9,1,1, 8.450, 10491.518, 322.057, 52777.997 23/05/12,10:37:19,09,09,1, 11.9,1,1, 8.450, 10491.518, 322.061, 52777.974 23/05/12,10:37:19,10,09,1, 11.9,1,1, 8.450, 10491.539, 322.080, 52777.989 23/05/12,10:37:19,11,09,1, 11.9,1,1, 8.450, 10491.558, 322.046, 52777.945 23/05/12,10:37:19,12,09,1, 11.9,1,1, 8.450, 10491.574, 322.050, 52777.949 23/05/12,10:37:19,13,09,1, 11.9,1,1, 8.450, 10491.614, 322.052, 52777.927 23/05/12,10:37:19,14,09,1, 11.9,1,1, 8.450, 10491.617, 322.046, 52777.961 23/05/12,10:37:19,15,09,1, 11.9,1,1, 8.450, 10491.628, 322.030, 52777.922 23/05/12,10:37:19,16,09,1, 11.9,1,1, 8.450, 10491.656, 322.073, 52777.903 23/05/12,10:37:19,17,09,1, 11.9,1,1, 8.450, 10491.684, 322.035, 52777.887 23/05/12,10:37:19,18,09,1, 11.9,1,1, 8.450, 10491.682, 322.041, 52777.869 23/05/12,10:37:19,19,09,1, 11.9,1,1, 8.450, 10491.697, 322.070, 52778.075 23/05/12,10:37:20,00,08,1, 12.0,1,1, 8.449, 10491.695, 322.070, 52778.075 23/05/12,10:37:20,01,08,1, 12.0,1,1, 8.449, 10491.730, 322.058, 52777.867 23/05/12,10:37:20,02,08,1, 12.0,1,1, 8.449, 10491.778, 322.049, 52777.818 23/05/12,10:37:20,03,08,1, 12.0,1,1, 8.449, 10491.786, 322.047, 52777.854 23/05/12,10:37:20,04,08,1, 12.0,1,1, 8.449, 10491.776, 322.040, 52777.863 23/05/12,10:37:20,05,08,1, 12.0,1,1, 8.449, 10491.811, 322.047, 52777.810 23/05/12,10:37:20,06,08,1, 12.0,1,1, 8.449, 10491.843, 322.053, 52777.776 23/05/12,10:37:20,07,08,1, 12.0,1,1, 8.449, 10491.850, 322.041, 52777.840 23/05/12,10:37:20,08,08,1, 12.0,1,1, 8.449, 10491.892, 322.018, 52777.829 23/05/12,10:37:20,09,08,1, 12.0,1,1, 8.449, 10491.877, 322.002, 52777.802 23/05/12,10:37:20,10,08,1, 12.0,1,1, 8.449, 10491.932, 321.994, 52777.766 23/05/12,10:37:20,11,08,1, 12.0,1,1, 8.449, 10491.970, 322.005, 52777.791 23/05/12,10:37:20,12,08,1, 12.0,1,1, 8.449, 10491.950, 322.006, 52777.771 23/05/12,10:37:20,13,08,1, 12.0,1,1, 8.449, 10491.993, 321.991, 52777.757 23/05/12,10:37:20,14,08,1, 12.0,1,1, 8.449, 10492.016, 321.976, 52777.749 23/05/12,10:37:20,15,08,1, 12.0,1,1, 8.449, 10491.998, 321.964, 52777.744 23/05/12,10:37:20,16,08,1, 12.0,1,1, 8.449, 10492.032, 321.948, 52777.693 23/05/12,10:37:20,17,08,1, 12.0,1,1, 8.449, 10492.063, 321.952, 52777.717 23/05/12,10:37:20,18,08,1, 12.0,1,1, 8.449, 10492.095, 321.947, 52777.735 23/05/12,10:37:20,19,08,1, 12.0,1,1, 8.449, 10492.110, 321.914, 52777.706 23/05/12,10:37:21,00,08,1, 11.9,1,1, 8.449, 10492.104, 321.914, 52777.706 23/05/12,10:37:21,01,08,1, 11.9,1,1, 8.449, 10492.133, 321.921, 52777.731 23/05/12,10:37:21,02,08,1, 11.9,1,1, 8.449, 10492.161, 321.879, 52777.723 23/05/12,10:37:21,03,08,1, 11.9,1,1, 8.449, 10492.187, 321.885, 52777.626 23/05/12,10:37:21,04,08,1, 11.9,1,1, 8.449, 10492.225, 321.861, 52777.649 23/05/12,10:37:21,05,08,1, 11.9,1,1, 8.449, 10492.245, 321.839, 52777.623 23/05/12,10:37:21,06,08,1, 11.9,1,1, 8.449, 10492.263, 321.825, 52777.608 23/05/12,10:37:21,07,08,1, 11.9,1,1, 8.449, 10492.285, 321.850, 52777.632 23/05/12,10:37:21,08,08,1, 11.9,1,1, 8.449, 10492.329, 321.838, 52777.631 23/05/12,10:37:21,09,08,1, 11.9,1,1, 8.449, 10492.315, 321.792, 52777.562 23/05/12,10:37:21,10,08,1, 11.9,1,1, 8.449, 10492.343, 321.793, 52777.574 23/05/12,10:37:21,11,08,1, 11.9,1,1, 8.449, 10492.373, 321.753, 52777.562 23/05/12,10:37:21,12,08,1, 11.9,1,1, 8.449, 10492.402, 321.756, 52777.578 23/05/12,10:37:21,13,08,1, 11.9,1,1, 8.449, 10492.445, 321.727, 52777.593 23/05/12,10:37:21,14,08,1, 11.9,1,1, 8.449, 10492.447, 321.711, 52777.555 23/05/12,10:37:21,15,08,1, 11.9,1,1, 8.449, 10492.481, 321.693, 52777.522 23/05/12,10:37:21,16,08,1, 11.9,1,1, 8.449, 10492.514, 321.690, 52777.552 23/05/12,10:37:21,17,08,1, 11.9,1,1, 8.449, 10492.521, 321.688, 52777.526 23/05/12,10:37:21,18,08,1, 11.9,1,1, 8.449, 10492.559, 321.675, 52777.518 23/05/12,10:37:21,19,08,1, 11.9,1,1, 8.449, 10492.571, 321.641, 52777.476 23/05/12,10:37:22,00,08,1, 11.9,1,1, 8.452, 10492.563, 321.641, 52777.476 23/05/12,10:37:22,01,08,1, 11.9,1,1, 8.452, 10492.614, 321.641, 52777.493 23/05/12,10:37:22,02,08,1, 11.9,1,1, 8.452, 10492.658, 321.606, 52777.437 23/05/12,10:37:22,03,08,1, 11.9,1,1, 8.452, 10492.669, 321.603, 52777.449 23/05/12,10:37:22,04,08,1, 11.9,1,1, 8.452, 10492.668, 321.555, 52777.451 23/05/12,10:37:22,05,08,1, 11.9,1,1, 8.452, 10492.717, 321.543, 52777.413 23/05/12,10:37:22,06,08,1, 11.9,1,1, 8.452, 10492.717, 321.560, 52777.418 23/05/12,10:37:22,07,08,1, 11.9,1,1, 8.452, 10492.754, 321.550, 52777.445 23/05/12,10:37:22,08,08,1, 11.9,1,1, 8.452, 10492.786, 321.518, 52777.421 23/05/12,10:37:22,09,08,1, 11.9,1,1, 8.452, 10492.795, 321.484, 52777.422 23/05/12,10:37:22,10,08,1, 11.9,1,1, 8.452, 10492.810, 321.467, 52777.407 23/05/12,10:37:22,11,08,1, 11.9,1,1, 8.452, 10492.885, 321.482, 52777.394 23/05/12,10:37:22,12,08,1, 11.9,1,1, 8.452, 10492.871, 321.452, 52777.379 23/05/12,10:37:22,13,08,1, 11.9,1,1, 8.452, 10492.912, 321.434, 52777.383 23/05/12,10:37:22,14,08,1, 11.9,1,1, 8.452, 10492.938, 321.430, 52777.360 23/05/12,10:37:22,15,08,1, 11.9,1,1, 8.452, 10492.961, 321.424, 52777.368 23/05/12,10:37:22,16,08,1, 11.9,1,1, 8.452, 10492.972, 321.420, 52777.324 23/05/12,10:37:22,17,08,1, 11.9,1,1, 8.452, 10492.968, 321.381, 52777.357 23/05/12,10:37:22,18,08,1, 11.9,1,1, 8.452, 10493.035, 321.382, 52777.345 23/05/12,10:37:22,19,08,1, 11.9,1,1, 8.452, 10493.063, 321.353, 52777.295 23/05/12,10:37:23,00,09,1, 11.9,1,1, 8.449, 10493.056, 321.353, 52777.295 23/05/12,10:37:23,01,09,1, 11.9,1,1, 8.449, 10493.090, 321.339, 52777.331 23/05/12,10:37:23,02,09,1, 11.9,1,1, 8.449, 10493.143, 321.323, 52777.317 23/05/12,10:37:23,03,09,1, 11.9,1,1, 8.449, 10493.117, 321.314, 52777.315 23/05/12,10:37:23,04,09,1, 11.9,1,1, 8.449, 10493.189, 321.302, 52777.301 23/05/12,10:37:23,05,09,1, 11.9,1,1, 8.449, 10493.172, 321.291, 52777.248 23/05/12,10:37:23,06,09,1, 11.9,1,1, 8.449, 10493.193, 321.293, 52777.269 23/05/12,10:37:23,07,09,1, 11.9,1,1, 8.449, 10493.234, 321.295, 52777.280 23/05/12,10:37:23,08,09,1, 11.9,1,1, 8.449, 10493.244, 321.267, 52777.277 23/05/12,10:37:23,09,09,1, 11.9,1,1, 8.449, 10493.285, 321.267, 52777.258 23/05/12,10:37:23,10,09,1, 11.9,1,1, 8.449, 10493.286, 321.240, 52777.284 23/05/12,10:37:23,11,09,1, 11.9,1,1, 8.449, 10493.338, 321.241, 52777.274 23/05/12,10:37:23,12,09,1, 11.9,1,1, 8.449, 10493.326, 321.234, 52777.240 23/05/12,10:37:23,13,09,1, 11.9,1,1, 8.449, 10493.358, 321.229, 52777.223 23/05/12,10:37:23,14,09,1, 11.9,1,1, 8.449, 10493.379, 321.222, 52777.219 23/05/12,10:37:23,15,09,1, 11.9,1,1, 8.449, 10493.401, 321.188, 52777.197 23/05/12,10:37:23,16,09,1, 11.9,1,1, 8.449, 10493.463, 321.227, 52777.434 23/05/12,10:37:23,17,09,1, 11.9,1,1, 8.449, 10493.471, 321.223, 52777.157 23/05/12,10:37:23,18,09,1, 11.9,1,1, 8.449, 10493.462, 321.191, 52777.181 23/05/12,10:37:23,19,09,1, 11.9,1,1, 8.449, 10493.488, 321.198, 52777.178 23/05/12,10:37:24,00,09,1, 11.9,1,1, 8.449, 10493.481, 321.198, 52777.178 23/05/12,10:37:24,01,09,1, 11.9,1,1, 8.449, 10493.533, 321.179, 52777.177 23/05/12,10:37:24,02,09,1, 11.9,1,1, 8.449, 10493.557, 321.197, 52777.156 23/05/12,10:37:24,03,09,1, 11.9,1,1, 8.449, 10493.573, 321.188, 52777.205 23/05/12,10:37:24,04,09,1, 11.9,1,1, 8.449, 10493.556, 321.144, 52777.182 23/05/12,10:37:24,05,09,1, 11.9,1,1, 8.449, 10493.589, 321.155, 52777.171 23/05/12,10:37:24,06,09,1, 11.9,1,1, 8.449, 10493.619, 321.156, 52777.217 23/05/12,10:37:24,07,09,1, 11.9,1,1, 8.449, 10493.624, 321.179, 52777.219 23/05/12,10:37:24,08,09,1, 11.9,1,1, 8.449, 10493.672, 321.145, 52777.182 23/05/12,10:37:24,09,09,1, 11.9,1,1, 8.449, 10493.672, 321.140, 52777.207 23/05/12,10:37:24,10,09,1, 11.9,1,1, 8.449, 10493.672, 321.130, 52777.191 23/05/12,10:37:24,11,09,1, 11.9,1,1, 8.449, 10493.707, 321.134, 52777.180 23/05/12,10:37:24,12,09,1, 11.9,1,1, 8.449, 10493.724, 321.141, 52777.210 23/05/12,10:37:24,13,09,1, 11.9,1,1, 8.449, 10493.721, 321.149, 52777.238 23/05/12,10:37:24,14,09,1, 11.9,1,1, 8.449, 10493.793, 321.143, 52777.302 23/05/12,10:37:24,15,09,1, 11.9,1,1, 8.449, 10493.740, 321.134, 52777.180 23/05/12,10:37:24,16,09,1, 11.9,1,1, 8.449, 10493.782, 321.132, 52777.221 23/05/12,10:37:24,17,09,1, 11.9,1,1, 8.449, 10493.800, 321.152, 52777.207 23/05/12,10:37:24,18,09,1, 11.9,1,1, 8.449, 10493.814, 321.148, 52777.210 23/05/12,10:37:24,19,09,1, 11.9,1,1, 8.449, 10493.836, 321.163, 52777.152 23/05/12,10:37:25,00,09,1, 11.9,1,1, 8.452, 10493.832, 321.163, 52777.152 23/05/12,10:37:25,01,09,1, 11.9,1,1, 8.452, 10493.869, 321.164, 52777.144 23/05/12,10:37:25,02,09,1, 11.9,1,1, 8.452, 10493.887, 321.186, 52777.133 23/05/12,10:37:25,03,09,1, 11.9,1,1, 8.452, 10493.883, 321.184, 52777.147 23/05/12,10:37:25,04,09,1, 11.9,1,1, 8.452, 10493.879, 321.176, 52777.179 23/05/12,10:37:25,05,09,1, 11.9,1,1, 8.452, 10493.930, 321.211, 52777.148 23/05/12,10:37:25,06,09,1, 11.9,1,1, 8.452, 10493.906, 321.215, 52777.185 23/05/12,10:37:25,07,09,1, 11.9,1,1, 8.452, 10493.934, 321.215, 52777.190 23/05/12,10:37:25,08,09,1, 11.9,1,1, 8.452, 10493.966, 321.231, 52777.175 23/05/12,10:37:25,09,09,1, 11.9,1,1, 8.452, 10493.986, 321.245, 52777.200 23/05/12,10:37:25,10,09,1, 11.9,1,1, 8.452, 10493.993, 321.231, 52777.197 23/05/12,10:37:25,11,09,1, 11.9,1,1, 8.452, 10494.005, 321.243, 52777.152 23/05/12,10:37:25,12,09,1, 11.9,1,1, 8.452, 10494.011, 321.263, 52777.228 23/05/12,10:37:25,13,09,1, 11.9,1,1, 8.452, 10494.002, 321.277, 52777.199 23/05/12,10:37:25,14,09,1, 11.9,1,1, 8.452, 10494.019, 321.257, 52777.178 23/05/12,10:37:25,15,09,1, 11.9,1,1, 8.452, 10494.026, 321.275, 52777.220 23/05/12,10:37:25,16,09,1, 11.9,1,1, 8.452, 10494.050, 321.283, 52777.224 23/05/12,10:37:25,17,09,1, 11.9,1,1, 8.452, 10494.066, 321.309, 52777.214 23/05/12,10:37:25,18,09,1, 11.9,1,1, 8.452, 10494.071, 321.299, 52777.225 23/05/12,10:37:25,19,09,1, 11.9,1,1, 8.452, 10494.091, 321.328, 52777.227 23/05/12,10:37:26,00,09,1, 11.9,1,1, 8.450, 10494.090, 321.328, 52777.227 23/05/12,10:37:26,01,09,1, 11.9,1,1, 8.450, 10494.108, 321.324, 52777.160 23/05/12,10:37:26,02,09,1, 11.9,1,1, 8.450, 10494.124, 321.377, 52777.170 23/05/12,10:37:26,03,09,1, 11.9,1,1, 8.450, 10494.153, 321.371, 52777.221 23/05/12,10:37:26,04,09,1, 11.9,1,1, 8.450, 10494.158, 321.396, 52777.238 23/05/12,10:37:26,05,09,1, 11.9,1,1, 8.450, 10494.166, 321.392, 52777.224 23/05/12,10:37:26,06,09,1, 11.9,1,1, 8.450, 10494.194, 321.389, 52777.212 23/05/12,10:37:26,07,09,1, 11.9,1,1, 8.450, 10494.201, 321.417, 52777.190 23/05/12,10:37:26,08,09,1, 11.9,1,1, 8.450, 10494.199, 321.431, 52777.237 23/05/12,10:37:26,09,09,1, 11.9,1,1, 8.450, 10494.215, 321.421, 52777.227 23/05/12,10:37:26,10,09,1, 11.9,1,1, 8.450, 10494.210, 321.456, 52777.208 23/05/12,10:37:26,11,09,1, 11.9,1,1, 8.450, 10494.249, 321.461, 52777.210 23/05/12,10:37:26,12,09,1, 11.9,1,1, 8.450, 10494.251, 321.481, 52777.244 23/05/12,10:37:26,13,09,1, 11.9,1,1, 8.450, 10494.255, 321.518, 52777.230 23/05/12,10:37:26,14,09,1, 11.9,1,1, 8.450, 10494.301, 321.520, 52777.235 23/05/12,10:37:26,15,09,1, 11.9,1,1, 8.450, 10494.299, 321.517, 52777.176 23/05/12,10:37:26,16,09,1, 11.9,1,1, 8.450, 10494.300, 321.531, 52777.239 23/05/12,10:37:26,17,09,1, 11.9,1,1, 8.450, 10494.336, 321.559, 52777.241 23/05/12,10:37:26,18,09,1, 11.9,1,1, 8.450, 10494.333, 321.587, 52777.261 23/05/12,10:37:26,19,09,1, 11.9,1,1, 8.450, 10494.347, 321.579, 52777.261 23/05/12,10:37:27,00,09,1, 11.9,1,1, 8.451, 10494.341, 321.579, 52777.261 23/05/12,10:37:27,01,09,1, 11.9,1,1, 8.451, 10494.377, 321.614, 52777.230 23/05/12,10:37:27,02,09,1, 11.9,1,1, 8.451, 10494.413, 321.619, 52777.279 23/05/12,10:37:27,03,09,1, 11.9,1,1, 8.451, 10494.420, 321.634, 52777.260 23/05/12,10:37:27,04,09,1, 11.9,1,1, 8.451, 10494.437, 321.652, 52777.256 23/05/12,10:37:27,05,09,1, 11.9,1,1, 8.451, 10494.437, 321.683, 52777.234 23/05/12,10:37:27,06,09,1, 11.9,1,1, 8.451, 10494.449, 321.697, 52777.253 23/05/12,10:37:27,07,09,1, 11.9,1,1, 8.451, 10494.459, 321.711, 52777.250 23/05/12,10:37:27,08,09,1, 11.9,1,1, 8.451, 10494.478, 321.758, 52777.247 23/05/12,10:37:27,09,09,1, 11.9,1,1, 8.451, 10494.493, 321.749, 52777.261 23/05/12,10:37:27,10,09,1, 11.9,1,1, 8.451, 10494.515, 321.766, 52777.262 23/05/12,10:37:27,11,09,1, 11.9,1,1, 8.451, 10494.535, 321.778, 52777.283 23/05/12,10:37:27,12,09,1, 11.9,1,1, 8.451, 10494.539, 321.795, 52777.294 23/05/12,10:37:27,13,09,1, 11.9,1,1, 8.451, 10494.557, 321.825, 52777.269 23/05/12,10:37:27,14,09,1, 11.9,1,1, 8.451, 10494.567, 321.824, 52777.272 23/05/12,10:37:27,15,09,1, 11.9,1,1, 8.451, 10494.573, 321.866, 52777.272 23/05/12,10:37:27,16,09,1, 11.9,1,1, 8.451, 10494.579, 321.879, 52777.277 23/05/12,10:37:27,17,09,1, 11.9,1,1, 8.451, 10494.622, 321.895, 52777.281 23/05/12,10:37:27,18,09,1, 11.9,1,1, 8.451, 10494.639, 321.890, 52777.335 23/05/12,10:37:27,19,09,1, 11.9,1,1, 8.451, 10494.648, 321.938, 52777.288 23/05/12,10:37:28,00,09,1, 11.8,1,1, 8.454, 10494.641, 321.938, 52777.288 23/05/12,10:37:28,01,09,1, 11.8,1,1, 8.454, 10494.672, 321.957, 52777.275 23/05/12,10:37:28,02,09,1, 11.8,1,1, 8.454, 10494.684, 322.000, 52777.263 23/05/12,10:37:28,03,09,1, 11.8,1,1, 8.454, 10494.694, 322.027, 52777.307 23/05/12,10:37:28,04,09,1, 11.8,1,1, 8.454, 10494.723, 322.008, 52777.285 23/05/12,10:37:28,05,09,1, 11.8,1,1, 8.454, 10494.778, 322.018, 52777.324 23/05/12,10:37:28,06,09,1, 11.8,1,1, 8.454, 10494.780, 322.027, 52777.313 23/05/12,10:37:28,07,09,1, 11.8,1,1, 8.454, 10494.760, 322.056, 52777.307 23/05/12,10:37:28,08,09,1, 11.8,1,1, 8.454, 10494.784, 322.108, 52777.319 23/05/12,10:37:28,09,09,1, 11.8,1,1, 8.454, 10494.817, 322.121, 52777.306 23/05/12,10:37:28,10,09,1, 11.8,1,1, 8.454, 10494.794, 322.117, 52777.313 23/05/12,10:37:28,11,09,1, 11.8,1,1, 8.454, 10494.839, 322.135, 52777.297 23/05/12,10:37:28,12,09,1, 11.8,1,1, 8.454, 10494.854, 322.151, 52777.284 23/05/12,10:37:28,13,09,1, 11.8,1,1, 8.454, 10494.870, 322.192, 52777.296 23/05/12,10:37:28,14,09,1, 11.8,1,1, 8.454, 10494.897, 322.211, 52777.344 23/05/12,10:37:28,15,09,1, 11.8,1,1, 8.454, 10494.916, 322.217, 52777.288 23/05/12,10:37:28,16,09,1, 11.8,1,1, 8.454, 10494.890, 322.240, 52777.295 23/05/12,10:37:28,17,09,1, 11.8,1,1, 8.454, 10494.940, 322.271, 52777.322 23/05/12,10:37:28,18,09,1, 11.8,1,1, 8.454, 10494.971, 322.280, 52777.327 23/05/12,10:37:28,19,09,1, 11.8,1,1, 8.454, 10494.982, 322.313, 52777.319 23/05/12,10:37:29,00,09,1, 11.9,1,1, 8.452, 10494.975, 322.313, 52777.319 23/05/12,10:37:29,01,09,1, 11.9,1,1, 8.452, 10495.021, 322.337, 52777.296 23/05/12,10:37:29,02,09,1, 11.9,1,1, 8.452, 10495.045, 322.347, 52777.356 23/05/12,10:37:29,03,09,1, 11.9,1,1, 8.452, 10495.044, 322.369, 52777.346 23/05/12,10:37:29,04,09,1, 11.9,1,1, 8.452, 10495.060, 322.400, 52777.356 23/05/12,10:37:29,05,09,1, 11.9,1,1, 8.452, 10495.111, 322.411, 52777.311 23/05/12,10:37:29,06,09,1, 11.9,1,1, 8.452, 10495.098, 322.429, 52777.323 23/05/12,10:37:29,07,09,1, 11.9,1,1, 8.452, 10495.117, 322.424, 52777.281 23/05/12,10:37:29,08,09,1, 11.9,1,1, 8.452, 10495.099, 322.425, 52777.278 23/05/12,10:37:29,09,09,1, 11.9,1,1, 8.452, 10495.152, 322.452, 52777.310 23/05/12,10:37:29,10,09,1, 11.9,1,1, 8.452, 10495.177, 322.457, 52777.329 23/05/12,10:37:29,11,09,1, 11.9,1,1, 8.452, 10495.142, 322.496, 52777.198 23/05/12,10:37:29,12,09,1, 11.9,1,1, 8.452, 10495.228, 322.478, 52777.276 23/05/12,10:37:29,13,09,1, 11.9,1,1, 8.452, 10495.230, 322.519, 52777.261 23/05/12,10:37:29,14,09,1, 11.9,1,1, 8.452, 10495.256, 322.524, 52777.312 23/05/12,10:37:29,15,09,1, 11.9,1,1, 8.452, 10495.267, 322.545, 52777.249 23/05/12,10:37:29,16,09,1, 11.9,1,1, 8.452, 10495.260, 322.560, 52777.295 23/05/12,10:37:29,17,09,1, 11.9,1,1, 8.452, 10495.288, 322.579, 52777.282 23/05/12,10:37:29,18,09,1, 11.9,1,1, 8.452, 10495.279, 322.599, 52777.300 23/05/12,10:37:29,19,09,1, 11.9,1,1, 8.452, 10495.343, 322.629, 52777.312 23/05/12,10:37:30,00,09,1, 11.9,1,1, 8.451, 10495.342, 322.629, 52777.312 23/05/12,10:37:30,01,09,1, 11.9,1,1, 8.451, 10495.361, 322.658, 52777.313 23/05/12,10:37:30,02,09,1, 11.9,1,1, 8.451, 10495.373, 322.647, 52777.325 23/05/12,10:37:30,03,09,1, 11.9,1,1, 8.451, 10495.378, 322.695, 52777.314 23/05/12,10:37:30,04,09,1, 11.9,1,1, 8.451, 10495.417, 322.688, 52777.292 23/05/12,10:37:30,05,09,1, 11.9,1,1, 8.451, 10495.423, 322.702, 52777.284 23/05/12,10:37:30,06,09,1, 11.9,1,1, 8.451, 10495.459, 322.732, 52777.254 23/05/12,10:37:30,07,09,1, 11.9,1,1, 8.451, 10495.447, 322.755, 52777.302 23/05/12,10:37:30,08,09,1, 11.9,1,1, 8.451, 10495.511, 322.767, 52777.297 23/05/12,10:37:30,09,09,1, 11.9,1,1, 8.451, 10495.515, 322.754, 52777.299 23/05/12,10:37:30,10,09,1, 11.9,1,1, 8.451, 10495.541, 322.780, 52777.314 23/05/12,10:37:30,11,09,1, 11.9,1,1, 8.451, 10495.550, 322.782, 52777.277 23/05/12,10:37:30,12,09,1, 11.9,1,1, 8.451, 10495.573, 322.831, 52777.303 23/05/12,10:37:30,13,09,1, 11.9,1,1, 8.451, 10495.600, 322.823, 52777.318 23/05/12,10:37:30,14,09,1, 11.9,1,1, 8.451, 10495.616, 322.826, 52777.351 23/05/12,10:37:30,15,09,1, 11.9,1,1, 8.451, 10495.663, 322.850, 52777.291 23/05/12,10:37:30,16,09,1, 11.9,1,1, 8.451, 10495.660, 322.880, 52777.288 23/05/12,10:37:30,17,09,1, 11.9,1,1, 8.451, 10495.694, 322.862, 52777.330 23/05/12,10:37:30,18,09,1, 11.9,1,1, 8.451, 10495.680, 322.884, 52777.281 23/05/12,10:37:30,19,09,1, 11.9,1,1, 8.451, 10495.710, 322.911, 52777.306 23/05/12,10:37:31,00,08,1, 11.9,1,1, 8.450, 10495.709, 322.911, 52777.306 23/05/12,10:37:31,01,08,1, 11.9,1,1, 8.450, 10495.751, 322.903, 52777.294 23/05/12,10:37:31,02,08,1, 11.9,1,1, 8.450, 10495.750, 322.924, 52777.278 23/05/12,10:37:31,03,08,1, 11.9,1,1, 8.450, 10495.778, 322.938, 52777.259 23/05/12,10:37:31,04,08,1, 11.9,1,1, 8.450, 10495.807, 322.960, 52777.290 23/05/12,10:37:31,05,08,1, 11.9,1,1, 8.450, 10495.813, 322.969, 52777.283 23/05/12,10:37:31,06,08,1, 11.9,1,1, 8.450, 10495.854, 322.980, 52777.299 23/05/12,10:37:31,07,08,1, 11.9,1,1, 8.450, 10495.868, 322.987, 52777.255 23/05/12,10:37:31,08,08,1, 11.9,1,1, 8.450, 10495.893, 322.992, 52777.254 23/05/12,10:37:31,09,08,1, 11.9,1,1, 8.450, 10495.880, 323.020, 52777.287 23/05/12,10:37:31,10,08,1, 11.9,1,1, 8.450, 10495.924, 323.045, 52777.265 23/05/12,10:37:31,11,08,1, 11.9,1,1, 8.450, 10495.941, 323.055, 52777.265 23/05/12,10:37:31,12,08,1, 11.9,1,1, 8.450, 10495.937, 323.051, 52777.243 23/05/12,10:37:31,13,08,1, 11.9,1,1, 8.450, 10495.960, 323.055, 52777.252 23/05/12,10:37:31,14,08,1, 11.9,1,1, 8.450, 10495.981, 323.073, 52777.255 23/05/12,10:37:31,15,08,1, 11.9,1,1, 8.450, 10496.008, 323.066, 52777.263 23/05/12,10:37:31,16,08,1, 11.9,1,1, 8.450, 10496.006, 323.072, 52777.206 23/05/12,10:37:31,17,08,1, 11.9,1,1, 8.450, 10495.995, 323.084, 52777.275 23/05/12,10:37:31,18,08,1, 11.9,1,1, 8.450, 10496.065, 323.096, 52777.246 23/05/12,10:37:31,19,08,1, 11.9,1,1, 8.450, 10496.091, 323.128, 52777.249 23/05/12,10:37:32,00,09,1, 11.8,1,1, 8.457, 10496.085, 323.128, 52777.249 23/05/12,10:37:32,01,09,1, 11.8,1,1, 8.457, 10496.134, 323.148, 52777.205 23/05/12,10:37:32,02,09,1, 11.8,1,1, 8.457, 10496.152, 323.131, 52777.287 23/05/12,10:37:32,03,09,1, 11.8,1,1, 8.457, 10496.124, 323.171, 52777.265 23/05/12,10:37:32,04,09,1, 11.8,1,1, 8.457, 10496.175, 323.161, 52777.196 23/05/12,10:37:32,05,09,1, 11.8,1,1, 8.457, 10496.205, 323.170, 52777.241 23/05/12,10:37:32,06,09,1, 11.8,1,1, 8.457, 10496.217, 323.160, 52777.225 23/05/12,10:37:32,07,09,1, 11.8,1,1, 8.457, 10496.227, 323.206, 52777.202 23/05/12,10:37:32,08,09,1, 11.8,1,1, 8.457, 10496.253, 323.189, 52777.229 23/05/12,10:37:32,09,09,1, 11.8,1,1, 8.457, 10496.260, 323.199, 52777.194 23/05/12,10:37:32,10,09,1, 11.8,1,1, 8.457, 10496.269, 323.232, 52777.218 23/05/12,10:37:32,11,09,1, 11.8,1,1, 8.457, 10496.317, 323.240, 52777.194 23/05/12,10:37:32,12,09,1, 11.8,1,1, 8.457, 10496.341, 323.215, 52777.207 23/05/12,10:37:32,13,09,1, 11.8,1,1, 8.457, 10496.361, 323.221, 52777.199 23/05/12,10:37:32,14,09,1, 11.8,1,1, 8.457, 10496.369, 323.237, 52777.217 23/05/12,10:37:32,15,09,1, 11.8,1,1, 8.457, 10496.390, 323.256, 52777.233 23/05/12,10:37:32,16,09,1, 11.8,1,1, 8.457, 10496.389, 323.247, 52777.198 23/05/12,10:37:32,17,09,1, 11.8,1,1, 8.457, 10496.425, 323.233, 52777.201 23/05/12,10:37:32,18,09,1, 11.8,1,1, 8.457, 10496.461, 323.271, 52777.194 23/05/12,10:37:32,19,09,1, 11.8,1,1, 8.457, 10496.486, 323.259, 52777.184 23/05/12,10:37:33,00,09,1, 11.9,1,1, 8.451, 10496.485, 323.259, 52777.184 23/05/12,10:37:33,01,09,1, 11.9,1,1, 8.451, 10496.494, 323.294, 52777.167 23/05/12,10:37:33,02,09,1, 11.9,1,1, 8.451, 10496.531, 323.292, 52777.170 23/05/12,10:37:33,03,09,1, 11.9,1,1, 8.451, 10496.566, 323.293, 52777.184 23/05/12,10:37:33,04,09,1, 11.9,1,1, 8.451, 10496.547, 323.303, 52777.166 23/05/12,10:37:33,05,09,1, 11.9,1,1, 8.451, 10496.585, 323.306, 52777.116 23/05/12,10:37:33,06,09,1, 11.9,1,1, 8.451, 10496.603, 323.318, 52777.172 23/05/12,10:37:33,07,09,1, 11.9,1,1, 8.451, 10496.613, 323.322, 52777.174 23/05/12,10:37:33,08,09,1, 11.9,1,1, 8.451, 10496.633, 323.298, 52777.161 23/05/12,10:37:33,09,09,1, 11.9,1,1, 8.451, 10496.642, 323.304, 52777.153 23/05/12,10:37:33,10,09,1, 11.9,1,1, 8.451, 10496.676, 323.327, 52777.147 23/05/12,10:37:33,11,09,1, 11.9,1,1, 8.451, 10496.684, 323.321, 52777.145 23/05/12,10:37:33,12,09,1, 11.9,1,1, 8.451, 10496.703, 323.330, 52777.169 23/05/12,10:37:33,13,09,1, 11.9,1,1, 8.451, 10496.718, 323.334, 52777.100 23/05/12,10:37:33,14,09,1, 11.9,1,1, 8.451, 10496.758, 323.333, 52777.113 23/05/12,10:37:33,15,09,1, 11.9,1,1, 8.451, 10496.760, 323.333, 52777.122 23/05/12,10:37:33,16,09,1, 11.9,1,1, 8.451, 10496.798, 323.337, 52777.137 23/05/12,10:37:33,17,09,1, 11.9,1,1, 8.451, 10496.821, 323.350, 52777.104 23/05/12,10:37:33,18,09,1, 11.9,1,1, 8.451, 10496.812, 323.336, 52777.137 23/05/12,10:37:33,19,09,1, 11.9,1,1, 8.451, 10496.857, 323.353, 52777.165 23/05/12,10:37:34,00,09,1, 11.8,1,1, 8.455, 10496.852, 323.353, 52777.165 23/05/12,10:37:34,01,09,1, 11.8,1,1, 8.455, 10496.886, 323.334, 52777.136 23/05/12,10:37:34,02,09,1, 11.8,1,1, 8.455, 10496.927, 323.343, 52777.097 23/05/12,10:37:34,03,09,1, 11.8,1,1, 8.455, 10496.892, 323.358, 52777.095 23/05/12,10:37:34,04,09,1, 11.8,1,1, 8.455, 10496.941, 323.361, 52777.140 23/05/12,10:37:34,05,09,1, 11.8,1,1, 8.455, 10496.976, 323.365, 52777.093 23/05/12,10:37:34,06,09,1, 11.8,1,1, 8.455, 10496.970, 323.354, 52777.109 23/05/12,10:37:34,07,09,1, 11.8,1,1, 8.455, 10496.996, 323.337, 52777.117 23/05/12,10:37:34,08,09,1, 11.8,1,1, 8.455, 10497.064, 323.345, 52777.007 23/05/12,10:37:34,09,09,1, 11.8,1,1, 8.455, 10497.013, 323.360, 52776.914 23/05/12,10:37:34,10,09,1, 11.8,1,1, 8.455, 10497.022, 323.390, 52777.114 23/05/12,10:37:34,11,09,1, 11.8,1,1, 8.455, 10497.083, 323.381, 52777.110 23/05/12,10:37:34,12,09,1, 11.8,1,1, 8.455, 10497.079, 323.383, 52777.063 23/05/12,10:37:34,13,09,1, 11.8,1,1, 8.455, 10497.119, 323.359, 52777.074 23/05/12,10:37:34,14,09,1, 11.8,1,1, 8.455, 10497.125, 323.375, 52777.090 23/05/12,10:37:34,15,09,1, 11.8,1,1, 8.455, 10497.171, 323.351, 52777.119 23/05/12,10:37:34,16,09,1, 11.8,1,1, 8.455, 10497.172, 323.363, 52777.066 23/05/12,10:37:34,17,09,1, 11.8,1,1, 8.455, 10497.197, 323.380, 52777.093 23/05/12,10:37:34,18,09,1, 11.8,1,1, 8.455, 10497.210, 323.371, 52777.099 23/05/12,10:37:34,19,09,1, 11.8,1,1, 8.455, 10497.236, 323.382, 52777.090 23/05/12,10:37:35,00,08,1, 11.9,1,1, 8.450, 10497.228, 323.382, 52777.090 23/05/12,10:37:35,01,08,1, 11.9,1,1, 8.450, 10497.285, 323.366, 52777.051 23/05/12,10:37:35,02,08,1, 11.9,1,1, 8.450, 10497.275, 323.399, 52777.064 23/05/12,10:37:35,03,08,1, 11.9,1,1, 8.450, 10497.283, 323.391, 52777.036 23/05/12,10:37:35,04,08,1, 11.9,1,1, 8.450, 10497.335, 323.366, 52777.084 23/05/12,10:37:35,05,08,1, 11.9,1,1, 8.450, 10497.345, 323.389, 52777.071 23/05/12,10:37:35,06,08,1, 11.9,1,1, 8.450, 10497.342, 323.393, 52777.053 23/05/12,10:37:35,07,08,1, 11.9,1,1, 8.450, 10497.385, 323.390, 52777.050 23/05/12,10:37:35,08,08,1, 11.9,1,1, 8.450, 10497.420, 323.415, 52777.061 23/05/12,10:37:35,09,08,1, 11.9,1,1, 8.450, 10497.403, 323.416, 52777.026 23/05/12,10:37:35,10,08,1, 11.9,1,1, 8.450, 10497.430, 323.393, 52777.054 23/05/12,10:37:35,11,08,1, 11.9,1,1, 8.450, 10497.459, 323.409, 52777.088 23/05/12,10:37:35,12,08,1, 11.9,1,1, 8.450, 10497.502, 323.456, 52777.111 23/05/12,10:37:35,13,08,1, 11.9,1,1, 8.450, 10497.510, 323.425, 52777.009 23/05/12,10:37:35,14,08,1, 11.9,1,1, 8.450, 10497.523, 323.433, 52777.040 23/05/12,10:37:35,15,08,1, 11.9,1,1, 8.450, 10497.566, 323.417, 52777.052 23/05/12,10:37:35,16,08,1, 11.9,1,1, 8.450, 10497.579, 323.430, 52777.029 23/05/12,10:37:35,17,08,1, 11.9,1,1, 8.450, 10497.589, 323.444, 52777.042 23/05/12,10:37:35,18,08,1, 11.9,1,1, 8.450, 10497.602, 323.455, 52777.088 23/05/12,10:37:35,19,08,1, 11.9,1,1, 8.450, 10497.623, 323.449, 52777.048 23/05/12,10:37:36,00,09,1, 11.8,1,1, 8.449, 10497.620, 323.449, 52777.048 23/05/12,10:37:36,01,09,1, 11.8,1,1, 8.449, 10497.665, 323.442, 52777.012 23/05/12,10:37:36,02,09,1, 11.8,1,1, 8.449, 10497.697, 323.462, 52777.014 23/05/12,10:37:36,03,09,1, 11.8,1,1, 8.449, 10497.716, 323.469, 52777.056 23/05/12,10:37:36,04,09,1, 11.8,1,1, 8.449, 10497.701, 323.484, 52777.055 23/05/12,10:37:36,05,09,1, 11.8,1,1, 8.449, 10497.746, 323.467, 52777.040 23/05/12,10:37:36,06,09,1, 11.8,1,1, 8.449, 10497.767, 323.460, 52777.060 23/05/12,10:37:36,07,09,1, 11.8,1,1, 8.449, 10497.796, 323.493, 52777.078 23/05/12,10:37:36,08,09,1, 11.8,1,1, 8.449, 10497.827, 323.496, 52777.034 23/05/12,10:37:36,09,09,1, 11.8,1,1, 8.449, 10497.829, 323.500, 52777.043 23/05/12,10:37:36,10,09,1, 11.8,1,1, 8.449, 10497.869, 323.479, 52777.017 23/05/12,10:37:36,11,09,1, 11.8,1,1, 8.449, 10497.879, 323.508, 52777.024 23/05/12,10:37:36,12,09,1, 11.8,1,1, 8.449, 10497.890, 323.500, 52777.039 23/05/12,10:37:36,13,09,1, 11.8,1,1, 8.449, 10497.913, 323.495, 52777.017 23/05/12,10:37:36,14,09,1, 11.8,1,1, 8.449, 10497.915, 323.502, 52777.043 23/05/12,10:37:36,15,09,1, 11.8,1,1, 8.449, 10497.963, 323.509, 52777.019 23/05/12,10:37:36,16,09,1, 11.8,1,1, 8.449, 10497.950, 323.538, 52777.009 23/05/12,10:37:36,17,09,1, 11.8,1,1, 8.449, 10497.987, 323.543, 52777.042 23/05/12,10:37:36,18,09,1, 11.8,1,1, 8.449, 10498.043, 323.519, 52777.033 23/05/12,10:37:36,19,09,1, 11.8,1,1, 8.449, 10498.035, 323.543, 52777.048 23/05/12,10:37:37,00,09,1, 11.9,1,1, 8.452, 10498.029, 323.543, 52777.048 23/05/12,10:37:37,01,09,1, 11.9,1,1, 8.452, 10498.098, 323.538, 52776.975 23/05/12,10:37:37,02,09,1, 11.9,1,1, 8.452, 10498.066, 323.560, 52777.016 23/05/12,10:37:37,03,09,1, 11.9,1,1, 8.452, 10498.131, 323.582, 52776.994 23/05/12,10:37:37,04,09,1, 11.9,1,1, 8.452, 10498.167, 323.589, 52777.022 23/05/12,10:37:37,05,09,1, 11.9,1,1, 8.452, 10498.184, 323.561, 52777.026 23/05/12,10:37:37,06,09,1, 11.9,1,1, 8.452, 10498.210, 323.576, 52777.054 23/05/12,10:37:37,07,09,1, 11.9,1,1, 8.452, 10498.222, 323.576, 52776.974 23/05/12,10:37:37,08,09,1, 11.9,1,1, 8.452, 10498.247, 323.608, 52776.991 23/05/12,10:37:37,09,09,1, 11.9,1,1, 8.452, 10498.288, 323.585, 52777.030 23/05/12,10:37:37,10,09,1, 11.9,1,1, 8.452, 10498.277, 323.575, 52776.977 23/05/12,10:37:37,11,09,1, 11.9,1,1, 8.452, 10498.300, 323.563, 52776.959 23/05/12,10:37:37,12,09,1, 11.9,1,1, 8.452, 10498.332, 323.596, 52776.962 23/05/12,10:37:37,13,09,1, 11.9,1,1, 8.452, 10498.356, 323.575, 52776.992 23/05/12,10:37:37,14,09,1, 11.9,1,1, 8.452, 10498.393, 323.597, 52776.965 23/05/12,10:37:37,15,09,1, 11.9,1,1, 8.452, 10498.394, 323.592, 52776.949 23/05/12,10:37:37,16,09,1, 11.9,1,1, 8.452, 10498.421, 323.607, 52776.959 23/05/12,10:37:37,17,09,1, 11.9,1,1, 8.452, 10498.440, 323.584, 52776.979 23/05/12,10:37:37,18,09,1, 11.9,1,1, 8.452, 10498.464, 323.615, 52776.962 23/05/12,10:37:37,19,09,1, 11.9,1,1, 8.452, 10498.495, 323.604, 52776.942 23/05/12,10:37:38,00,09,1, 12.0,1,1, 8.451, 10498.488, 323.604, 52776.942 23/05/12,10:37:38,01,09,1, 12.0,1,1, 8.451, 10498.536, 323.608, 52776.922 23/05/12,10:37:38,02,09,1, 12.0,1,1, 8.451, 10498.558, 323.615, 52776.907 23/05/12,10:37:38,03,09,1, 12.0,1,1, 8.451, 10498.590, 323.641, 52776.974 23/05/12,10:37:38,04,09,1, 12.0,1,1, 8.451, 10498.603, 323.630, 52776.928 23/05/12,10:37:38,05,09,1, 12.0,1,1, 8.451, 10498.637, 323.632, 52776.973 23/05/12,10:37:38,06,09,1, 12.0,1,1, 8.451, 10498.635, 323.632, 52776.958 23/05/12,10:37:38,07,09,1, 12.0,1,1, 8.451, 10498.669, 323.616, 52776.991 23/05/12,10:37:38,08,09,1, 12.0,1,1, 8.451, 10498.683, 323.638, 52776.960 23/05/12,10:37:38,09,09,1, 12.0,1,1, 8.451, 10498.722, 323.622, 52776.942 23/05/12,10:37:38,10,09,1, 12.0,1,1, 8.451, 10498.734, 323.625, 52776.972 23/05/12,10:37:38,11,09,1, 12.0,1,1, 8.451, 10498.771, 323.663, 52776.935 23/05/12,10:37:38,12,09,1, 12.0,1,1, 8.451, 10498.804, 323.659, 52776.978 23/05/12,10:37:38,13,09,1, 12.0,1,1, 8.451, 10498.805, 323.663, 52776.912 23/05/12,10:37:38,14,09,1, 12.0,1,1, 8.451, 10498.831, 323.649, 52776.981 23/05/12,10:37:38,15,09,1, 12.0,1,1, 8.451, 10498.874, 323.645, 52776.933 23/05/12,10:37:38,16,09,1, 12.0,1,1, 8.451, 10498.868, 323.636, 52776.942 23/05/12,10:37:38,17,09,1, 12.0,1,1, 8.451, 10498.893, 323.640, 52776.930 23/05/12,10:37:38,18,09,1, 12.0,1,1, 8.451, 10498.952, 323.668, 52776.933 23/05/12,10:37:38,19,09,1, 12.0,1,1, 8.451, 10498.959, 323.636, 52776.949 23/05/12,10:37:39,00,09,1, 11.9,1,1, 8.451, 10498.955, 323.636, 52776.949 23/05/12,10:37:39,01,09,1, 11.9,1,1, 8.451, 10499.007, 323.628, 52776.881 23/05/12,10:37:39,02,09,1, 11.9,1,1, 8.451, 10499.025, 323.629, 52776.924 23/05/12,10:37:39,03,09,1, 11.9,1,1, 8.451, 10499.056, 323.624, 52776.940 23/05/12,10:37:39,04,09,1, 11.9,1,1, 8.451, 10499.060, 323.609, 52776.909 23/05/12,10:37:39,05,09,1, 11.9,1,1, 8.451, 10499.086, 323.645, 52776.894 23/05/12,10:37:39,06,09,1, 11.9,1,1, 8.451, 10499.116, 323.628, 52776.860 23/05/12,10:37:39,07,09,1, 11.9,1,1, 8.451, 10499.131, 323.631, 52776.878 23/05/12,10:37:39,08,09,1, 11.9,1,1, 8.451, 10499.169, 323.625, 52776.929 23/05/12,10:37:39,09,09,1, 11.9,1,1, 8.451, 10499.190, 323.637, 52776.846 23/05/12,10:37:39,10,09,1, 11.9,1,1, 8.451, 10499.218, 323.622, 52776.833 23/05/12,10:37:39,11,09,1, 11.9,1,1, 8.451, 10499.229, 323.613, 52776.877 23/05/12,10:37:39,12,09,1, 11.9,1,1, 8.451, 10499.264, 323.636, 52776.831 23/05/12,10:37:39,13,09,1, 11.9,1,1, 8.451, 10499.295, 323.607, 52776.821 23/05/12,10:37:39,14,09,1, 11.9,1,1, 8.451, 10499.304, 323.617, 52776.820 23/05/12,10:37:39,15,09,1, 11.9,1,1, 8.451, 10499.359, 323.593, 52776.871 23/05/12,10:37:39,16,09,1, 11.9,1,1, 8.451, 10499.335, 323.598, 52776.845 23/05/12,10:37:39,17,09,1, 11.9,1,1, 8.451, 10499.373, 323.606, 52776.829 23/05/12,10:37:39,18,09,1, 11.9,1,1, 8.451, 10499.380, 323.600, 52776.834 23/05/12,10:37:39,19,09,1, 11.9,1,1, 8.451, 10499.448, 323.609, 52776.831 23/05/12,10:37:40,00,09,1, 11.8,1,1, 8.453, 10499.448, 323.609, 52776.831 23/05/12,10:37:40,01,09,1, 11.8,1,1, 8.453, 10499.468, 323.607, 52776.787 23/05/12,10:37:40,02,09,1, 11.8,1,1, 8.453, 10499.487, 323.593, 52776.777 23/05/12,10:37:40,03,09,1, 11.8,1,1, 8.453, 10499.513, 323.601, 52776.801 23/05/12,10:37:40,04,09,1, 11.8,1,1, 8.453, 10499.532, 323.584, 52776.783 23/05/12,10:37:40,05,09,1, 11.8,1,1, 8.453, 10499.570, 323.553, 52776.801 23/05/12,10:37:40,06,09,1, 11.8,1,1, 8.453, 10499.606, 323.556, 52776.764 23/05/12,10:37:40,07,09,1, 11.8,1,1, 8.453, 10499.614, 323.552, 52776.750 23/05/12,10:37:40,08,09,1, 11.8,1,1, 8.453, 10499.637, 323.573, 52776.742 23/05/12,10:37:40,09,09,1, 11.8,1,1, 8.453, 10499.656, 323.534, 52776.769 23/05/12,10:37:40,10,09,1, 11.8,1,1, 8.453, 10499.665, 323.547, 52776.711 23/05/12,10:37:40,11,09,1, 11.8,1,1, 8.453, 10499.701, 323.501, 52776.690 23/05/12,10:37:40,12,09,1, 11.8,1,1, 8.453, 10499.747, 323.527, 52776.734 23/05/12,10:37:40,13,09,1, 11.8,1,1, 8.453, 10499.744, 323.521, 52776.759 23/05/12,10:37:40,14,09,1, 11.8,1,1, 8.453, 10499.780, 323.509, 52776.737 23/05/12,10:37:40,15,09,1, 11.8,1,1, 8.453, 10499.799, 323.525, 52776.692 23/05/12,10:37:40,16,09,1, 11.8,1,1, 8.453, 10499.813, 323.501, 52776.730 23/05/12,10:37:40,17,09,1, 11.8,1,1, 8.453, 10499.832, 323.498, 52776.758 23/05/12,10:37:40,18,09,1, 11.8,1,1, 8.453, 10499.861, 323.475, 52776.729 23/05/12,10:37:40,19,09,1, 11.8,1,1, 8.453, 10499.866, 323.470, 52776.707 23/05/12,10:37:41,00,09,1, 11.8,1,1, 8.450, 10499.865, 323.470, 52776.707 23/05/12,10:37:41,01,09,1, 11.8,1,1, 8.450, 10499.923, 323.461, 52776.657 23/05/12,10:37:41,02,09,1, 11.8,1,1, 8.450, 10499.920, 323.456, 52776.625 23/05/12,10:37:41,03,09,1, 11.8,1,1, 8.450, 10499.972, 323.457, 52776.628 23/05/12,10:37:41,04,09,1, 11.8,1,1, 8.450, 10499.972, 323.440, 52776.632 23/05/12,10:37:41,05,09,1, 11.8,1,1, 8.450, 10499.975, 323.424, 52776.641 23/05/12,10:37:41,06,09,1, 11.8,1,1, 8.450, 10500.007, 323.421, 52776.601 23/05/12,10:37:41,07,09,1, 11.8,1,1, 8.450, 10500.030, 323.450, 52776.628 23/05/12,10:37:41,08,09,1, 11.8,1,1, 8.450, 10500.047, 323.424, 52776.630 23/05/12,10:37:41,09,09,1, 11.8,1,1, 8.450, 10500.088, 323.419, 52776.631 23/05/12,10:37:41,10,09,1, 11.8,1,1, 8.450, 10500.084, 323.392, 52776.623 23/05/12,10:37:41,11,09,1, 11.8,1,1, 8.450, 10500.092, 323.416, 52776.586 23/05/12,10:37:41,12,09,1, 11.8,1,1, 8.450, 10500.144, 323.409, 52776.588 23/05/12,10:37:41,13,09,1, 11.8,1,1, 8.450, 10500.151, 323.384, 52776.567 23/05/12,10:37:41,14,09,1, 11.8,1,1, 8.450, 10500.169, 323.389, 52776.598 23/05/12,10:37:41,15,09,1, 11.8,1,1, 8.450, 10500.190, 323.378, 52776.528 23/05/12,10:37:41,16,09,1, 11.8,1,1, 8.450, 10500.187, 323.344, 52776.530 23/05/12,10:37:41,17,09,1, 11.8,1,1, 8.450, 10500.203, 323.372, 52776.543 23/05/12,10:37:41,18,09,1, 11.8,1,1, 8.450, 10500.236, 323.355, 52776.566 23/05/12,10:37:41,19,09,1, 11.8,1,1, 8.450, 10500.239, 323.364, 52776.583 23/05/12,10:37:42,00,09,1, 11.9,1,1, 8.453, 10500.232, 323.364, 52776.583 23/05/12,10:37:42,01,09,1, 11.9,1,1, 8.453, 10500.271, 323.326, 52776.511 23/05/12,10:37:42,02,09,1, 11.9,1,1, 8.453, 10500.277, 323.331, 52776.543 23/05/12,10:37:42,03,09,1, 11.9,1,1, 8.453, 10500.320, 323.334, 52776.536 23/05/12,10:37:42,04,09,1, 11.9,1,1, 8.453, 10500.333, 323.308, 52776.584 23/05/12,10:37:42,05,09,1, 11.9,1,1, 8.453, 10500.346, 323.311, 52776.546 23/05/12,10:37:42,06,09,1, 11.9,1,1, 8.453, 10500.363, 323.282, 52776.560 23/05/12,10:37:42,07,09,1, 11.9,1,1, 8.453, 10500.364, 323.284, 52776.507 23/05/12,10:37:42,08,09,1, 11.9,1,1, 8.453, 10500.411, 323.290, 52776.520 23/05/12,10:37:42,09,09,1, 11.9,1,1, 8.453, 10500.417, 323.275, 52776.496 23/05/12,10:37:42,10,09,1, 11.9,1,1, 8.453, 10500.431, 323.282, 52776.489 23/05/12,10:37:42,11,09,1, 11.9,1,1, 8.453, 10500.434, 323.260, 52776.494 23/05/12,10:37:42,12,09,1, 11.9,1,1, 8.453, 10500.465, 323.254, 52776.449 23/05/12,10:37:42,13,09,1, 11.9,1,1, 8.453, 10500.464, 323.259, 52776.499 23/05/12,10:37:42,14,09,1, 11.9,1,1, 8.453, 10500.484, 323.278, 52776.478 23/05/12,10:37:42,15,09,1, 11.9,1,1, 8.453, 10500.478, 323.257, 52776.476 23/05/12,10:37:42,16,09,1, 11.9,1,1, 8.453, 10500.489, 323.239, 52776.433 23/05/12,10:37:42,17,09,1, 11.9,1,1, 8.453, 10500.508, 323.245, 52776.480 23/05/12,10:37:42,18,09,1, 11.9,1,1, 8.453, 10500.518, 323.265, 52776.468 23/05/12,10:37:42,19,09,1, 11.9,1,1, 8.453, 10500.556, 323.241, 52776.469 23/05/12,10:37:43,00,08,1, 11.8,1,1, 8.455, 10500.549, 323.241, 52776.469 23/05/12,10:37:43,01,08,1, 11.8,1,1, 8.455, 10500.565, 323.231, 52776.452 23/05/12,10:37:43,02,08,1, 11.8,1,1, 8.455, 10500.566, 323.242, 52776.442 23/05/12,10:37:43,03,08,1, 11.8,1,1, 8.455, 10500.577, 323.252, 52776.440 23/05/12,10:37:43,04,08,1, 11.8,1,1, 8.455, 10500.607, 323.241, 52776.420 23/05/12,10:37:43,05,08,1, 11.8,1,1, 8.455, 10500.600, 323.238, 52776.475 23/05/12,10:37:43,06,08,1, 11.8,1,1, 8.455, 10500.590, 323.211, 52776.424 23/05/12,10:37:43,07,08,1, 11.8,1,1, 8.455, 10500.611, 323.224, 52776.446 23/05/12,10:37:43,08,08,1, 11.8,1,1, 8.455, 10500.623, 323.210, 52776.445 23/05/12,10:37:43,09,08,1, 11.8,1,1, 8.455, 10500.624, 323.236, 52776.445 23/05/12,10:37:43,10,08,1, 11.8,1,1, 8.455, 10500.668, 323.223, 52776.428 23/05/12,10:37:43,11,08,1, 11.8,1,1, 8.455, 10500.664, 323.214, 52776.408 23/05/12,10:37:43,12,08,1, 11.8,1,1, 8.455, 10500.675, 323.218, 52776.433 23/05/12,10:37:43,13,08,1, 11.8,1,1, 8.455, 10500.684, 323.231, 52776.424 23/05/12,10:37:43,14,08,1, 11.8,1,1, 8.455, 10500.682, 323.229, 52776.459 23/05/12,10:37:43,15,08,1, 11.8,1,1, 8.455, 10500.714, 323.208, 52776.431 23/05/12,10:37:43,16,08,1, 11.8,1,1, 8.455, 10500.708, 323.220, 52776.433 23/05/12,10:37:43,17,08,1, 11.8,1,1, 8.455, 10500.724, 323.235, 52776.411 23/05/12,10:37:43,18,08,1, 11.8,1,1, 8.455, 10500.741, 323.223, 52776.392 23/05/12,10:37:43,19,08,1, 11.8,1,1, 8.455, 10500.746, 323.227, 52776.453 23/05/12,10:37:44,00,08,1, 11.9,1,1, 8.453, 10500.741, 323.227, 52776.453 23/05/12,10:37:44,01,08,1, 11.9,1,1, 8.453, 10500.726, 323.221, 52776.396 23/05/12,10:37:44,02,08,1, 11.9,1,1, 8.453, 10500.759, 323.237, 52776.403 23/05/12,10:37:44,03,08,1, 11.9,1,1, 8.453, 10500.768, 323.255, 52776.433 23/05/12,10:37:44,04,08,1, 11.9,1,1, 8.453, 10500.761, 323.240, 52776.439 23/05/12,10:37:44,05,08,1, 11.9,1,1, 8.453, 10500.791, 323.256, 52776.430 23/05/12,10:37:44,06,08,1, 11.9,1,1, 8.453, 10500.782, 323.264, 52776.380 23/05/12,10:37:44,07,08,1, 11.9,1,1, 8.453, 10500.798, 323.239, 52776.406 23/05/12,10:37:44,08,08,1, 11.9,1,1, 8.453, 10500.803, 323.275, 52776.380 23/05/12,10:37:44,09,08,1, 11.9,1,1, 8.453, 10500.819, 323.253, 52776.368 23/05/12,10:37:44,10,08,1, 11.9,1,1, 8.453, 10500.823, 323.255, 52776.402 23/05/12,10:37:44,11,08,1, 11.9,1,1, 8.453, 10500.817, 323.270, 52776.396 23/05/12,10:37:44,12,08,1, 11.9,1,1, 8.453, 10500.824, 323.255, 52776.367 23/05/12,10:37:44,13,08,1, 11.9,1,1, 8.453, 10500.832, 323.269, 52776.365 23/05/12,10:37:44,14,08,1, 11.9,1,1, 8.453, 10500.843, 323.302, 52776.431 23/05/12,10:37:44,15,08,1, 11.9,1,1, 8.453, 10500.854, 323.280, 52776.376 23/05/12,10:37:44,16,08,1, 11.9,1,1, 8.453, 10500.860, 323.265, 52776.439 23/05/12,10:37:44,17,08,1, 11.9,1,1, 8.453, 10500.852, 323.294, 52776.387 23/05/12,10:37:44,18,08,1, 11.9,1,1, 8.453, 10500.863, 323.289, 52776.402 23/05/12,10:37:44,19,08,1, 11.9,1,1, 8.453, 10500.881, 323.305, 52776.338 23/05/12,10:37:45,00,08,1, 11.9,1,1, 8.446, 10500.875, 323.305, 52776.338 23/05/12,10:37:45,01,08,1, 11.9,1,1, 8.446, 10500.914, 323.291, 52776.432 23/05/12,10:37:45,02,08,1, 11.9,1,1, 8.446, 10500.928, 323.299, 52776.436 23/05/12,10:37:45,03,08,1, 11.9,1,1, 8.446, 10500.927, 323.310, 52776.407 23/05/12,10:37:45,04,08,1, 11.9,1,1, 8.446, 10500.949, 323.331, 52776.423 23/05/12,10:37:45,05,08,1, 11.9,1,1, 8.446, 10500.940, 323.292, 52776.374 23/05/12,10:37:45,06,08,1, 11.9,1,1, 8.446, 10500.931, 323.318, 52776.375 23/05/12,10:37:45,07,08,1, 11.9,1,1, 8.446, 10500.959, 323.342, 52776.428 23/05/12,10:37:45,08,08,1, 11.9,1,1, 8.446, 10500.971, 323.344, 52776.396 23/05/12,10:37:45,09,08,1, 11.9,1,1, 8.446, 10500.990, 323.358, 52776.400 23/05/12,10:37:45,10,08,1, 11.9,1,1, 8.446, 10500.987, 323.362, 52776.401 23/05/12,10:37:45,11,08,1, 11.9,1,1, 8.446, 10501.002, 323.345, 52776.377 23/05/12,10:37:45,12,08,1, 11.9,1,1, 8.446, 10501.012, 323.365, 52776.371 23/05/12,10:37:45,13,08,1, 11.9,1,1, 8.446, 10500.997, 323.368, 52776.383 23/05/12,10:37:45,14,08,1, 11.9,1,1, 8.446, 10501.005, 323.375, 52776.422 23/05/12,10:37:45,15,08,1, 11.9,1,1, 8.446, 10501.039, 323.369, 52776.389 23/05/12,10:37:45,16,08,1, 11.9,1,1, 8.446, 10501.042, 323.383, 52776.396 23/05/12,10:37:45,17,08,1, 11.9,1,1, 8.446, 10501.037, 323.387, 52776.384 23/05/12,10:37:45,18,08,1, 11.9,1,1, 8.446, 10501.065, 323.368, 52776.416 23/05/12,10:37:45,19,08,1, 11.9,1,1, 8.446, 10501.070, 323.371, 52776.395 23/05/12,10:37:46,00,08,1, 11.9,1,1, 8.449, 10501.066, 323.371, 52776.395 23/05/12,10:37:46,01,08,1, 11.9,1,1, 8.449, 10501.093, 323.390, 52776.409 23/05/12,10:37:46,02,08,1, 11.9,1,1, 8.449, 10501.098, 323.367, 52776.375 23/05/12,10:37:46,03,08,1, 11.9,1,1, 8.449, 10501.117, 323.379, 52776.421 23/05/12,10:37:46,04,08,1, 11.9,1,1, 8.449, 10501.117, 323.387, 52776.390 23/05/12,10:37:46,05,08,1, 11.9,1,1, 8.449, 10501.122, 323.417, 52776.416 23/05/12,10:37:46,06,08,1, 11.9,1,1, 8.449, 10501.132, 323.418, 52776.400 23/05/12,10:37:46,07,08,1, 11.9,1,1, 8.449, 10501.139, 323.419, 52776.423 23/05/12,10:37:46,08,08,1, 11.9,1,1, 8.449, 10501.157, 323.423, 52776.397 23/05/12,10:37:46,09,08,1, 11.9,1,1, 8.449, 10501.180, 323.430, 52776.413 23/05/12,10:37:46,10,08,1, 11.9,1,1, 8.449, 10501.196, 323.439, 52776.402 23/05/12,10:37:46,11,08,1, 11.9,1,1, 8.449, 10501.204, 323.423, 52776.415 23/05/12,10:37:46,12,08,1, 11.9,1,1, 8.449, 10501.225, 323.427, 52776.402 23/05/12,10:37:46,13,08,1, 11.9,1,1, 8.449, 10501.207, 323.408, 52776.380 23/05/12,10:37:46,14,08,1, 11.9,1,1, 8.449, 10501.233, 323.420, 52776.354 23/05/12,10:37:46,15,08,1, 11.9,1,1, 8.449, 10501.253, 323.405, 52776.410 23/05/12,10:37:46,16,08,1, 11.9,1,1, 8.449, 10501.283, 323.407, 52776.413 23/05/12,10:37:46,17,08,1, 11.9,1,1, 8.449, 10501.304, 323.443, 52776.420 23/05/12,10:37:46,18,08,1, 11.9,1,1, 8.449, 10501.306, 323.418, 52776.378 23/05/12,10:37:46,19,08,1, 11.9,1,1, 8.449, 10501.329, 323.434, 52776.386 23/05/12,10:37:47,00,09,1, 11.8,1,1, 8.453, 10501.325, 323.434, 52776.386 23/05/12,10:37:47,01,09,1, 11.8,1,1, 8.453, 10501.347, 323.431, 52776.364 23/05/12,10:37:47,02,09,1, 11.8,1,1, 8.453, 10501.366, 323.441, 52776.407 23/05/12,10:37:47,03,09,1, 11.8,1,1, 8.453, 10501.377, 323.435, 52776.361 23/05/12,10:37:47,04,09,1, 11.8,1,1, 8.453, 10501.391, 323.459, 52776.392 23/05/12,10:37:47,05,09,1, 11.8,1,1, 8.453, 10501.418, 323.462, 52776.409 23/05/12,10:37:47,06,09,1, 11.8,1,1, 8.453, 10501.420, 323.450, 52776.395 23/05/12,10:37:47,07,09,1, 11.8,1,1, 8.453, 10501.431, 323.471, 52776.376 23/05/12,10:37:47,08,09,1, 11.8,1,1, 8.453, 10501.464, 323.451, 52776.385 23/05/12,10:37:47,09,09,1, 11.8,1,1, 8.453, 10501.476, 323.510, 52776.379 23/05/12,10:37:47,10,09,1, 11.8,1,1, 8.453, 10501.511, 323.483, 52776.355 23/05/12,10:37:47,11,09,1, 11.8,1,1, 8.453, 10501.491, 323.494, 52776.377 23/05/12,10:37:47,12,09,1, 11.8,1,1, 8.453, 10501.539, 323.496, 52776.376 23/05/12,10:37:47,13,09,1, 11.8,1,1, 8.453, 10501.544, 323.498, 52776.375 23/05/12,10:37:47,14,09,1, 11.8,1,1, 8.453, 10501.561, 323.473, 52776.403 23/05/12,10:37:47,15,09,1, 11.8,1,1, 8.453, 10501.597, 323.514, 52776.399 23/05/12,10:37:47,16,09,1, 11.8,1,1, 8.453, 10501.619, 323.512, 52776.385 23/05/12,10:37:47,17,09,1, 11.8,1,1, 8.453, 10501.648, 323.519, 52776.377 23/05/12,10:37:47,18,09,1, 11.8,1,1, 8.453, 10501.658, 323.492, 52776.356 23/05/12,10:37:47,19,09,1, 11.8,1,1, 8.453, 10501.683, 323.515, 52776.407 23/05/12,10:37:48,00,09,1, 11.9,1,1, 8.451, 10501.676, 323.515, 52776.407 23/05/12,10:37:48,01,09,1, 11.9,1,1, 8.451, 10501.704, 323.501, 52776.354 23/05/12,10:37:48,02,09,1, 11.9,1,1, 8.451, 10501.748, 323.485, 52776.373 23/05/12,10:37:48,03,09,1, 11.9,1,1, 8.451, 10501.764, 323.515, 52776.384 23/05/12,10:37:48,04,09,1, 11.9,1,1, 8.451, 10501.792, 323.528, 52776.394 23/05/12,10:37:48,05,09,1, 11.9,1,1, 8.451, 10501.832, 323.530, 52776.404 23/05/12,10:37:48,06,09,1, 11.9,1,1, 8.451, 10501.823, 323.517, 52776.356 23/05/12,10:37:48,07,09,1, 11.9,1,1, 8.451, 10501.842, 323.544, 52776.334 23/05/12,10:37:48,08,09,1, 11.9,1,1, 8.451, 10501.863, 323.531, 52776.370 23/05/12,10:37:48,09,09,1, 11.9,1,1, 8.451, 10501.872, 323.549, 52776.324 23/05/12,10:37:48,10,09,1, 11.9,1,1, 8.451, 10501.894, 323.557, 52776.352 23/05/12,10:37:48,11,09,1, 11.9,1,1, 8.451, 10501.920, 323.555, 52776.353 23/05/12,10:37:48,12,09,1, 11.9,1,1, 8.451, 10501.914, 323.541, 52776.376 23/05/12,10:37:48,13,09,1, 11.9,1,1, 8.451, 10501.947, 323.560, 52776.344 23/05/12,10:37:48,14,09,1, 11.9,1,1, 8.451, 10501.988, 323.587, 52776.338 23/05/12,10:37:48,15,09,1, 11.9,1,1, 8.451, 10501.989, 323.558, 52776.374 23/05/12,10:37:48,16,09,1, 11.9,1,1, 8.451, 10502.035, 323.555, 52776.351 23/05/12,10:37:48,17,09,1, 11.9,1,1, 8.451, 10502.055, 323.562, 52776.373 23/05/12,10:37:48,18,09,1, 11.9,1,1, 8.451, 10502.074, 323.576, 52776.325 23/05/12,10:37:48,19,09,1, 11.9,1,1, 8.451, 10502.078, 323.599, 52776.325 23/05/12,10:37:49,00,09,1, 11.9,1,1, 8.454, 10502.076, 323.599, 52776.325 23/05/12,10:37:49,01,09,1, 11.9,1,1, 8.454, 10502.151, 323.597, 52776.347 23/05/12,10:37:49,02,09,1, 11.9,1,1, 8.454, 10502.162, 323.603, 52776.317 23/05/12,10:37:49,03,09,1, 11.9,1,1, 8.454, 10502.176, 323.606, 52776.319 23/05/12,10:37:49,04,09,1, 11.9,1,1, 8.454, 10502.206, 323.635, 52776.299 23/05/12,10:37:49,05,09,1, 11.9,1,1, 8.454, 10502.221, 323.630, 52776.344 23/05/12,10:37:49,06,09,1, 11.9,1,1, 8.454, 10502.246, 323.643, 52776.346 23/05/12,10:37:49,07,09,1, 11.9,1,1, 8.454, 10502.263, 323.650, 52776.320 23/05/12,10:37:49,08,09,1, 11.9,1,1, 8.454, 10502.311, 323.627, 52776.326 23/05/12,10:37:49,09,09,1, 11.9,1,1, 8.454, 10502.361, 323.672, 52776.273 23/05/12,10:37:49,10,09,1, 11.9,1,1, 8.454, 10502.357, 323.674, 52776.356 23/05/12,10:37:49,11,09,1, 11.9,1,1, 8.454, 10502.359, 323.668, 52776.377 23/05/12,10:37:49,12,09,1, 11.9,1,1, 8.454, 10502.382, 323.666, 52776.287 23/05/12,10:37:49,13,09,1, 11.9,1,1, 8.454, 10502.394, 323.675, 52776.296 23/05/12,10:37:49,14,09,1, 11.9,1,1, 8.454, 10502.417, 323.697, 52776.348 23/05/12,10:37:49,15,09,1, 11.9,1,1, 8.454, 10502.464, 323.713, 52776.312 23/05/12,10:37:49,16,09,1, 11.9,1,1, 8.454, 10502.512, 323.712, 52776.338 23/05/12,10:37:49,17,09,1, 11.9,1,1, 8.454, 10502.523, 323.701, 52776.314 23/05/12,10:37:49,18,09,1, 11.9,1,1, 8.454, 10502.541, 323.741, 52776.332 23/05/12,10:37:49,19,09,1, 11.9,1,1, 8.454, 10502.573, 323.735, 52776.350 23/05/12,10:37:50,00,09,1, 11.9,1,1, 8.452, 10502.568, 323.735, 52776.350 23/05/12,10:37:50,01,09,1, 11.9,1,1, 8.452, 10502.602, 323.741, 52776.311 23/05/12,10:37:50,02,09,1, 11.9,1,1, 8.452, 10502.613, 323.724, 52776.292 23/05/12,10:37:50,03,09,1, 11.9,1,1, 8.452, 10502.636, 323.763, 52776.327 23/05/12,10:37:50,04,09,1, 11.9,1,1, 8.452, 10502.667, 323.755, 52776.340 23/05/12,10:37:50,05,09,1, 11.9,1,1, 8.452, 10502.667, 323.773, 52776.342 23/05/12,10:37:50,06,09,1, 11.9,1,1, 8.452, 10502.694, 323.791, 52776.305 23/05/12,10:37:50,07,09,1, 11.9,1,1, 8.452, 10502.702, 323.760, 52776.312 23/05/12,10:37:50,08,09,1, 11.9,1,1, 8.452, 10502.720, 323.791, 52776.306 23/05/12,10:37:50,09,09,1, 11.9,1,1, 8.452, 10502.762, 323.799, 52776.320 23/05/12,10:37:50,10,09,1, 11.9,1,1, 8.452, 10502.759, 323.820, 52776.303 23/05/12,10:37:50,11,09,1, 11.9,1,1, 8.452, 10502.808, 323.843, 52776.322 23/05/12,10:37:50,12,09,1, 11.9,1,1, 8.452, 10502.802, 323.822, 52776.366 23/05/12,10:37:50,13,09,1, 11.9,1,1, 8.452, 10502.849, 323.852, 52776.310 23/05/12,10:37:50,14,09,1, 11.9,1,1, 8.452, 10502.875, 323.854, 52776.279 23/05/12,10:37:50,15,09,1, 11.9,1,1, 8.452, 10502.901, 323.861, 52776.329 23/05/12,10:37:50,16,09,1, 11.9,1,1, 8.452, 10502.912, 323.881, 52776.306 23/05/12,10:37:50,17,09,1, 11.9,1,1, 8.452, 10502.953, 323.871, 52776.313 23/05/12,10:37:50,18,09,1, 11.9,1,1, 8.452, 10502.944, 323.863, 52776.329 23/05/12,10:37:50,19,09,1, 11.9,1,1, 8.452, 10502.983, 323.879, 52776.330 23/05/12,10:37:51,00,09,1, 11.8,1,1, 8.452, 10502.977, 323.879, 52776.330 23/05/12,10:37:51,01,09,1, 11.8,1,1, 8.452, 10503.010, 323.881, 52776.307 23/05/12,10:37:51,02,09,1, 11.8,1,1, 8.452, 10503.013, 323.906, 52776.329 23/05/12,10:37:51,03,09,1, 11.8,1,1, 8.452, 10503.061, 323.897, 52776.278 23/05/12,10:37:51,04,09,1, 11.8,1,1, 8.452, 10503.075, 323.919, 52776.301 23/05/12,10:37:51,05,09,1, 11.8,1,1, 8.452, 10503.104, 323.922, 52776.305 23/05/12,10:37:51,06,09,1, 11.8,1,1, 8.452, 10503.118, 323.923, 52776.304 23/05/12,10:37:51,07,09,1, 11.8,1,1, 8.452, 10503.140, 323.906, 52776.329 23/05/12,10:37:51,08,09,1, 11.8,1,1, 8.452, 10503.151, 323.935, 52776.288 23/05/12,10:37:51,09,09,1, 11.8,1,1, 8.452, 10503.158, 323.933, 52776.322 23/05/12,10:37:51,10,09,1, 11.8,1,1, 8.452, 10503.175, 323.951, 52776.325 23/05/12,10:37:51,11,09,1, 11.8,1,1, 8.452, 10503.190, 323.959, 52776.308 23/05/12,10:37:51,12,09,1, 11.8,1,1, 8.452, 10503.222, 323.948, 52776.311 23/05/12,10:37:51,13,09,1, 11.8,1,1, 8.452, 10503.237, 323.946, 52776.327 23/05/12,10:37:51,14,09,1, 11.8,1,1, 8.452, 10503.246, 323.958, 52776.283 23/05/12,10:37:51,15,09,1, 11.8,1,1, 8.452, 10503.260, 323.970, 52776.300 23/05/12,10:37:51,16,09,1, 11.8,1,1, 8.452, 10503.282, 323.987, 52776.309 23/05/12,10:37:51,17,09,1, 11.8,1,1, 8.452, 10503.299, 323.974, 52776.278 23/05/12,10:37:51,18,09,1, 11.8,1,1, 8.452, 10503.314, 323.976, 52776.243 23/05/12,10:37:51,19,09,1, 11.8,1,1, 8.452, 10503.329, 323.983, 52776.295 23/05/12,10:37:52,00,09,1, 11.9,1,1, 8.454, 10503.328, 323.983, 52776.295 23/05/12,10:37:52,01,09,1, 11.9,1,1, 8.454, 10503.378, 324.017, 52776.241 23/05/12,10:37:52,02,09,1, 11.9,1,1, 8.454, 10503.400, 324.004, 52776.361 23/05/12,10:37:52,03,09,1, 11.9,1,1, 8.454, 10503.392, 323.997, 52776.252 23/05/12,10:37:52,04,09,1, 11.9,1,1, 8.454, 10503.413, 324.015, 52776.272 23/05/12,10:37:52,05,09,1, 11.9,1,1, 8.454, 10503.427, 323.996, 52776.261 23/05/12,10:37:52,06,09,1, 11.9,1,1, 8.454, 10503.427, 324.011, 52776.221 23/05/12,10:37:52,07,09,1, 11.9,1,1, 8.454, 10503.452, 323.988, 52776.256 23/05/12,10:37:52,08,09,1, 11.9,1,1, 8.454, 10503.499, 323.990, 52776.216 23/05/12,10:37:52,09,09,1, 11.9,1,1, 8.454, 10503.488, 323.999, 52776.243 23/05/12,10:37:52,10,09,1, 11.9,1,1, 8.454, 10503.493, 324.019, 52776.270 23/05/12,10:37:52,11,09,1, 11.9,1,1, 8.454, 10503.520, 324.007, 52776.226 23/05/12,10:37:52,12,09,1, 11.9,1,1, 8.454, 10503.531, 323.989, 52776.276 23/05/12,10:37:52,13,09,1, 11.9,1,1, 8.454, 10503.543, 324.005, 52776.207 23/05/12,10:37:52,14,09,1, 11.9,1,1, 8.454, 10503.565, 324.002, 52776.250 23/05/12,10:37:52,15,09,1, 11.9,1,1, 8.454, 10503.578, 324.008, 52776.258 23/05/12,10:37:52,16,09,1, 11.9,1,1, 8.454, 10503.590, 323.989, 52776.245 23/05/12,10:37:52,17,09,1, 11.9,1,1, 8.454, 10503.604, 323.962, 52776.240 23/05/12,10:37:52,18,09,1, 11.9,1,1, 8.454, 10503.634, 323.974, 52776.260 23/05/12,10:37:52,19,09,1, 11.9,1,1, 8.454, 10503.652, 323.966, 52776.273 23/05/12,10:37:53,00,08,1, 11.8,1,1, 8.455, 10503.645, 323.966, 52776.273 23/05/12,10:37:53,01,08,1, 11.8,1,1, 8.455, 10503.695, 323.950, 52776.258 23/05/12,10:37:53,02,08,1, 11.8,1,1, 8.455, 10503.697, 323.969, 52776.267 23/05/12,10:37:53,03,08,1, 11.8,1,1, 8.455, 10503.706, 323.970, 52776.172 23/05/12,10:37:53,04,08,1, 11.8,1,1, 8.455, 10503.724, 323.956, 52776.198 23/05/12,10:37:53,05,08,1, 11.8,1,1, 8.455, 10503.734, 323.965, 52776.214 23/05/12,10:37:53,06,08,1, 11.8,1,1, 8.455, 10503.732, 323.976, 52776.186 23/05/12,10:37:53,07,08,1, 11.8,1,1, 8.455, 10503.730, 323.964, 52776.178 23/05/12,10:37:53,08,08,1, 11.8,1,1, 8.455, 10503.771, 323.947, 52776.215 23/05/12,10:37:53,09,08,1, 11.8,1,1, 8.455, 10503.778, 323.947, 52776.163 23/05/12,10:37:53,10,08,1, 11.8,1,1, 8.455, 10503.790, 323.972, 52776.229 23/05/12,10:37:53,11,08,1, 11.8,1,1, 8.455, 10503.823, 323.949, 52776.203 23/05/12,10:37:53,12,08,1, 11.8,1,1, 8.455, 10503.817, 323.967, 52776.209 23/05/12,10:37:53,13,08,1, 11.8,1,1, 8.455, 10503.843, 323.942, 52776.171 23/05/12,10:37:53,14,08,1, 11.8,1,1, 8.455, 10503.825, 323.918, 52776.197 23/05/12,10:37:53,15,08,1, 11.8,1,1, 8.455, 10503.820, 323.933, 52776.168 23/05/12,10:37:53,16,08,1, 11.8,1,1, 8.455, 10503.833, 323.921, 52776.206 23/05/12,10:37:53,17,08,1, 11.8,1,1, 8.455, 10503.874, 323.944, 52776.202 23/05/12,10:37:53,18,08,1, 11.8,1,1, 8.455, 10503.871, 323.905, 52776.155 23/05/12,10:37:53,19,08,1, 11.8,1,1, 8.455, 10503.874, 323.929, 52776.192 23/05/12,10:37:54,00,08,1, 11.9,1,1, 8.453, 10503.870, 323.929, 52776.192 23/05/12,10:37:54,01,08,1, 11.9,1,1, 8.453, 10503.920, 323.944, 52776.164 23/05/12,10:37:54,02,08,1, 11.9,1,1, 8.453, 10503.930, 323.914, 52776.183 23/05/12,10:37:54,03,08,1, 11.9,1,1, 8.453, 10503.924, 323.891, 52776.193 23/05/12,10:37:54,04,08,1, 11.9,1,1, 8.453, 10503.951, 323.884, 52776.163 23/05/12,10:37:54,05,08,1, 11.9,1,1, 8.453, 10503.959, 323.883, 52776.162 23/05/12,10:37:54,06,08,1, 11.9,1,1, 8.453, 10503.958, 323.903, 52776.179 23/05/12,10:37:54,07,08,1, 11.9,1,1, 8.453, 10503.963, 323.878, 52776.155 23/05/12,10:37:54,08,08,1, 11.9,1,1, 8.453, 10503.996, 323.898, 52776.172 23/05/12,10:37:54,09,08,1, 11.9,1,1, 8.453, 10504.015, 323.890, 52776.172 23/05/12,10:37:54,10,08,1, 11.9,1,1, 8.453, 10504.013, 323.905, 52776.128 23/05/12,10:37:54,11,08,1, 11.9,1,1, 8.453, 10504.010, 323.900, 52776.189 23/05/12,10:37:54,12,08,1, 11.9,1,1, 8.453, 10504.024, 323.891, 52776.180 23/05/12,10:37:54,13,08,1, 11.9,1,1, 8.453, 10504.028, 323.870, 52776.150 23/05/12,10:37:54,14,08,1, 11.9,1,1, 8.453, 10504.013, 323.882, 52776.120 23/05/12,10:37:54,15,08,1, 11.9,1,1, 8.453, 10504.062, 323.862, 52776.149 23/05/12,10:37:54,16,08,1, 11.9,1,1, 8.453, 10504.062, 323.876, 52776.147 23/05/12,10:37:54,17,08,1, 11.9,1,1, 8.453, 10504.080, 323.886, 52776.158 23/05/12,10:37:54,18,08,1, 11.9,1,1, 8.453, 10504.103, 323.852, 52776.176 23/05/12,10:37:54,19,08,1, 11.9,1,1, 8.453, 10504.076, 323.833, 52776.176 23/05/12,10:37:55,00,08,1, 11.9,1,1, 8.453, 10504.071, 323.833, 52776.176 23/05/12,10:37:55,01,08,1, 11.9,1,1, 8.453, 10504.118, 323.846, 52776.154 23/05/12,10:37:55,02,08,1, 11.9,1,1, 8.453, 10504.126, 323.852, 52776.121 23/05/12,10:37:55,03,08,1, 11.9,1,1, 8.453, 10504.127, 323.855, 52776.119 23/05/12,10:37:55,04,08,1, 11.9,1,1, 8.453, 10504.122, 323.842, 52776.132 23/05/12,10:37:55,05,08,1, 11.9,1,1, 8.453, 10504.132, 323.854, 52776.136 23/05/12,10:37:55,06,08,1, 11.9,1,1, 8.453, 10504.134, 323.850, 52776.178 23/05/12,10:37:55,07,08,1, 11.9,1,1, 8.453, 10504.164, 323.852, 52776.180 23/05/12,10:37:55,08,08,1, 11.9,1,1, 8.453, 10504.149, 323.856, 52776.139 23/05/12,10:37:55,09,08,1, 11.9,1,1, 8.453, 10504.179, 323.822, 52776.189 23/05/12,10:37:55,10,08,1, 11.9,1,1, 8.453, 10504.175, 323.841, 52776.165 23/05/12,10:37:55,11,08,1, 11.9,1,1, 8.453, 10504.166, 323.849, 52776.111 23/05/12,10:37:55,12,08,1, 11.9,1,1, 8.453, 10504.206, 323.836, 52776.107 23/05/12,10:37:55,13,08,1, 11.9,1,1, 8.453, 10504.187, 323.852, 52776.066 23/05/12,10:37:55,14,08,1, 11.9,1,1, 8.453, 10504.199, 323.826, 52776.131 23/05/12,10:37:55,15,08,1, 11.9,1,1, 8.453, 10504.236, 323.830, 52776.174 23/05/12,10:37:55,16,08,1, 11.9,1,1, 8.453, 10504.200, 323.813, 52776.131 23/05/12,10:37:55,17,08,1, 11.9,1,1, 8.453, 10504.223, 323.835, 52776.117 23/05/12,10:37:55,18,08,1, 11.9,1,1, 8.453, 10504.242, 323.852, 52776.116 23/05/12,10:37:55,19,08,1, 11.9,1,1, 8.453, 10504.238, 323.840, 52776.137 23/05/12,10:37:56,00,08,1, 11.9,1,1, 8.453, 10504.237, 323.840, 52776.137 23/05/12,10:37:56,01,08,1, 11.9,1,1, 8.453, 10504.264, 323.850, 52776.084 23/05/12,10:37:56,02,08,1, 11.9,1,1, 8.453, 10504.278, 323.867, 52776.112 23/05/12,10:37:56,03,08,1, 11.9,1,1, 8.453, 10504.285, 323.843, 52776.132 23/05/12,10:37:56,04,08,1, 11.9,1,1, 8.453, 10504.295, 323.852, 52776.101 23/05/12,10:37:56,05,08,1, 11.9,1,1, 8.453, 10504.266, 323.829, 52776.140 23/05/12,10:37:56,06,08,1, 11.9,1,1, 8.453, 10504.292, 323.830, 52776.039 23/05/12,10:37:56,07,08,1, 11.9,1,1, 8.453, 10504.288, 323.837, 52776.129 23/05/12,10:37:56,08,08,1, 11.9,1,1, 8.453, 10504.296, 323.856, 52776.099 23/05/12,10:37:56,09,08,1, 11.9,1,1, 8.453, 10504.294, 323.858, 52776.156 23/05/12,10:37:56,10,08,1, 11.9,1,1, 8.453, 10504.312, 323.849, 52776.081 23/05/12,10:37:56,11,08,1, 11.9,1,1, 8.453, 10504.327, 323.858, 52776.088 23/05/12,10:37:56,12,08,1, 11.9,1,1, 8.453, 10504.310, 323.875, 52776.121 23/05/12,10:37:56,13,08,1, 11.9,1,1, 8.453, 10504.328, 323.884, 52776.099 23/05/12,10:37:56,14,08,1, 11.9,1,1, 8.453, 10504.329, 323.872, 52776.148 23/05/12,10:37:56,15,08,1, 11.9,1,1, 8.453, 10504.360, 323.870, 52776.102 23/05/12,10:37:56,16,08,1, 11.9,1,1, 8.453, 10504.358, 323.889, 52776.111 23/05/12,10:37:56,17,08,1, 11.9,1,1, 8.453, 10504.355, 323.877, 52776.134 23/05/12,10:37:56,18,08,1, 11.9,1,1, 8.453, 10504.374, 323.888, 52776.077 23/05/12,10:37:56,19,08,1, 11.9,1,1, 8.453, 10504.354, 323.898, 52776.120 23/05/12,10:37:57,00,08,1, 11.9,1,1, 8.454, 10504.354, 323.898, 52776.120 23/05/12,10:37:57,01,08,1, 11.9,1,1, 8.454, 10504.359, 323.920, 52776.355 23/05/12,10:37:57,02,08,1, 11.9,1,1, 8.454, 10504.430, 323.919, 52776.164 23/05/12,10:37:57,03,08,1, 11.9,1,1, 8.454, 10504.428, 323.928, 52776.095 23/05/12,10:37:57,04,08,1, 11.9,1,1, 8.454, 10504.424, 323.938, 52776.114 23/05/12,10:37:57,05,08,1, 11.9,1,1, 8.454, 10504.420, 323.929, 52776.186 23/05/12,10:37:57,06,08,1, 11.9,1,1, 8.454, 10504.442, 323.924, 52776.175 23/05/12,10:37:57,07,08,1, 11.9,1,1, 8.454, 10504.439, 323.936, 52776.148 23/05/12,10:37:57,08,08,1, 11.9,1,1, 8.454, 10504.458, 323.969, 52776.192 23/05/12,10:37:57,09,08,1, 11.9,1,1, 8.454, 10504.465, 323.957, 52776.165 23/05/12,10:37:57,10,08,1, 11.9,1,1, 8.454, 10504.457, 323.963, 52776.215 23/05/12,10:37:57,11,08,1, 11.9,1,1, 8.454, 10504.477, 323.965, 52776.198 23/05/12,10:37:57,12,08,1, 11.9,1,1, 8.454, 10504.473, 323.996, 52776.186 23/05/12,10:37:57,13,08,1, 11.9,1,1, 8.454, 10504.485, 323.994, 52776.191 23/05/12,10:37:57,14,08,1, 11.9,1,1, 8.454, 10504.492, 324.000, 52776.154 23/05/12,10:37:57,15,08,1, 11.9,1,1, 8.454, 10504.530, 324.002, 52776.167 23/05/12,10:37:57,16,08,1, 11.9,1,1, 8.454, 10504.519, 324.026, 52776.210 23/05/12,10:37:57,17,08,1, 11.9,1,1, 8.454, 10504.534, 324.025, 52776.219 23/05/12,10:37:57,18,08,1, 11.9,1,1, 8.454, 10504.555, 324.030, 52776.179 23/05/12,10:37:57,19,08,1, 11.9,1,1, 8.454, 10504.562, 324.028, 52776.246 23/05/12,10:37:58,00,08,1, 12.0,1,1, 8.456, 10504.555, 324.028, 52776.246 23/05/12,10:37:58,01,08,1, 12.0,1,1, 8.456, 10504.554, 324.052, 52776.225 23/05/12,10:37:58,02,08,1, 12.0,1,1, 8.456, 10504.588, 324.051, 52776.237 23/05/12,10:37:58,03,08,1, 12.0,1,1, 8.456, 10504.598, 324.045, 52776.257 23/05/12,10:37:58,04,08,1, 12.0,1,1, 8.456, 10504.628, 324.054, 52776.200 23/05/12,10:37:58,05,08,1, 12.0,1,1, 8.456, 10504.611, 324.069, 52776.264 23/05/12,10:37:58,06,08,1, 12.0,1,1, 8.456, 10504.633, 324.080, 52776.236 23/05/12,10:37:58,07,08,1, 12.0,1,1, 8.456, 10504.659, 324.080, 52776.236 23/05/12,10:37:58,08,08,1, 12.0,1,1, 8.456, 10504.669, 324.074, 52776.245 23/05/12,10:37:58,09,08,1, 12.0,1,1, 8.456, 10504.690, 324.091, 52776.240 23/05/12,10:37:58,10,08,1, 12.0,1,1, 8.456, 10504.696, 324.095, 52776.270 23/05/12,10:37:58,11,08,1, 12.0,1,1, 8.456, 10504.715, 324.121, 52776.212 23/05/12,10:37:58,12,08,1, 12.0,1,1, 8.456, 10504.715, 324.137, 52776.287 23/05/12,10:37:58,13,08,1, 12.0,1,1, 8.456, 10504.748, 324.118, 52776.259 23/05/12,10:37:58,14,08,1, 12.0,1,1, 8.456, 10504.775, 324.152, 52776.293 23/05/12,10:37:58,15,08,1, 12.0,1,1, 8.456, 10504.754, 324.182, 52776.284 23/05/12,10:37:58,16,08,1, 12.0,1,1, 8.456, 10504.816, 324.154, 52776.290 23/05/12,10:37:58,17,08,1, 12.0,1,1, 8.456, 10504.812, 324.175, 52776.245 23/05/12,10:37:58,18,08,1, 12.0,1,1, 8.456, 10504.825, 324.165, 52776.250 23/05/12,10:37:58,19,08,1, 12.0,1,1, 8.456, 10504.864, 324.189, 52776.262 23/05/12,10:37:59,00,09,1, 11.9,1,1, 8.453, 10504.863, 324.189, 52776.262 23/05/12,10:37:59,01,09,1, 11.9,1,1, 8.453, 10504.891, 324.188, 52776.251 23/05/12,10:37:59,02,09,1, 11.9,1,1, 8.453, 10504.917, 324.196, 52776.245 23/05/12,10:37:59,03,09,1, 11.9,1,1, 8.453, 10504.926, 324.197, 52776.260 23/05/12,10:37:59,04,09,1, 11.9,1,1, 8.453, 10504.958, 324.232, 52776.231 23/05/12,10:37:59,05,09,1, 11.9,1,1, 8.453, 10504.970, 324.220, 52776.260 23/05/12,10:37:59,06,09,1, 11.9,1,1, 8.453, 10505.000, 324.196, 52776.257 23/05/12,10:37:59,07,09,1, 11.9,1,1, 8.453, 10505.009, 324.236, 52776.200 23/05/12,10:37:59,08,09,1, 11.9,1,1, 8.453, 10505.037, 324.232, 52776.265 23/05/12,10:37:59,09,09,1, 11.9,1,1, 8.453, 10505.074, 324.226, 52776.267 23/05/12,10:37:59,10,09,1, 11.9,1,1, 8.453, 10505.065, 324.238, 52776.277 23/05/12,10:37:59,11,09,1, 11.9,1,1, 8.453, 10505.096, 324.242, 52776.247 23/05/12,10:37:59,12,09,1, 11.9,1,1, 8.453, 10505.117, 324.252, 52776.245 23/05/12,10:37:59,13,09,1, 11.9,1,1, 8.453, 10505.136, 324.273, 52776.257 23/05/12,10:37:59,14,09,1, 11.9,1,1, 8.453, 10505.144, 324.258, 52776.232 23/05/12,10:37:59,15,09,1, 11.9,1,1, 8.453, 10505.204, 324.284, 52776.230 23/05/12,10:37:59,16,09,1, 11.9,1,1, 8.453, 10505.195, 324.299, 52776.262 23/05/12,10:37:59,17,09,1, 11.9,1,1, 8.453, 10505.235, 324.290, 52776.238 23/05/12,10:37:59,18,09,1, 11.9,1,1, 8.453, 10505.257, 324.294, 52776.245 23/05/12,10:37:59,19,09,1, 11.9,1,1, 8.453, 10505.297, 324.315, 52776.236 23/05/12,10:38:00,00,09,1, 11.9,1,1, 8.454, 10505.297, 324.315, 52776.236 23/05/12,10:38:00,01,09,1, 11.9,1,1, 8.454, 10505.325, 324.321, 52776.256 23/05/12,10:38:00,02,09,1, 11.9,1,1, 8.454, 10505.342, 324.329, 52776.190 23/05/12,10:38:00,03,09,1, 11.9,1,1, 8.454, 10505.319, 324.314, 52776.215 23/05/12,10:38:00,04,09,1, 11.9,1,1, 8.454, 10505.364, 324.336, 52776.187 23/05/12,10:38:00,05,09,1, 11.9,1,1, 8.454, 10505.407, 324.340, 52776.147 23/05/12,10:38:00,06,09,1, 11.9,1,1, 8.454, 10505.435, 324.360, 52776.178 23/05/12,10:38:00,07,09,1, 11.9,1,1, 8.454, 10505.469, 324.341, 52776.113 23/05/12,10:38:00,08,09,1, 11.9,1,1, 8.454, 10505.483, 324.348, 52776.118 23/05/12,10:38:00,09,09,1, 11.9,1,1, 8.454, 10505.496, 324.351, 52776.163 23/05/12,10:38:00,10,09,1, 11.9,1,1, 8.454, 10505.540, 324.327, 52776.156 23/05/12,10:38:00,11,09,1, 11.9,1,1, 8.454, 10505.537, 324.327, 52776.134 23/05/12,10:38:00,12,09,1, 11.9,1,1, 8.454, 10505.575, 324.340, 52776.126 23/05/12,10:38:00,13,09,1, 11.9,1,1, 8.454, 10505.630, 324.368, 52776.170 23/05/12,10:38:00,14,09,1, 11.9,1,1, 8.454, 10505.622, 324.361, 52776.158 23/05/12,10:38:00,15,09,1, 11.9,1,1, 8.454, 10505.653, 324.354, 52776.156 23/05/12,10:38:00,16,09,1, 11.9,1,1, 8.454, 10505.692, 324.360, 52776.186 23/05/12,10:38:00,17,09,1, 11.9,1,1, 8.454, 10505.709, 324.379, 52776.136 23/05/12,10:38:00,18,09,1, 11.9,1,1, 8.454, 10505.732, 324.363, 52776.145 23/05/12,10:38:00,19,09,1, 11.9,1,1, 8.454, 10505.772, 324.379, 52776.123 23/05/12,10:38:01,00,08,1, 11.9,1,1, 8.454, 10505.764, 324.379, 52776.123 23/05/12,10:38:01,01,08,1, 11.9,1,1, 8.454, 10505.810, 324.389, 52776.156 23/05/12,10:38:01,02,08,1, 11.9,1,1, 8.454, 10505.853, 324.416, 52776.143 23/05/12,10:38:01,03,08,1, 11.9,1,1, 8.454, 10505.875, 324.379, 52776.134 23/05/12,10:38:01,04,08,1, 11.9,1,1, 8.454, 10505.905, 324.401, 52776.114 23/05/12,10:38:01,05,08,1, 11.9,1,1, 8.454, 10505.898, 324.381, 52776.125 23/05/12,10:38:01,06,08,1, 11.9,1,1, 8.454, 10505.926, 324.424, 52776.119 23/05/12,10:38:01,07,08,1, 11.9,1,1, 8.454, 10505.960, 324.423, 52776.171 23/05/12,10:38:01,08,08,1, 11.9,1,1, 8.454, 10505.997, 324.395, 52776.143 23/05/12,10:38:01,09,08,1, 11.9,1,1, 8.454, 10505.993, 324.412, 52776.110 23/05/12,10:38:01,10,08,1, 11.9,1,1, 8.454, 10506.031, 324.404, 52776.127 23/05/12,10:38:01,11,08,1, 11.9,1,1, 8.454, 10506.064, 324.418, 52776.133 23/05/12,10:38:01,12,08,1, 11.9,1,1, 8.454, 10506.077, 324.426, 52776.063 23/05/12,10:38:01,13,08,1, 11.9,1,1, 8.454, 10506.119, 324.423, 52776.148 23/05/12,10:38:01,14,08,1, 11.9,1,1, 8.454, 10506.139, 324.436, 52776.099 23/05/12,10:38:01,15,08,1, 11.9,1,1, 8.454, 10506.159, 324.443, 52776.090 23/05/12,10:38:01,16,08,1, 11.9,1,1, 8.454, 10506.151, 324.440, 52776.116 23/05/12,10:38:01,17,08,1, 11.9,1,1, 8.454, 10506.197, 324.438, 52776.093 23/05/12,10:38:01,18,08,1, 11.9,1,1, 8.454, 10506.194, 324.445, 52776.088 23/05/12,10:38:01,19,08,1, 11.9,1,1, 8.454, 10506.254, 324.411, 52776.107 23/05/12,10:38:02,00,07,1, 11.9,1,1, 8.448, 10506.248, 324.411, 52776.107 23/05/12,10:38:02,01,07,1, 11.9,1,1, 8.448, 10506.242, 324.428, 52776.108 23/05/12,10:38:02,02,07,1, 11.9,1,1, 8.448, 10506.286, 324.447, 52776.103 23/05/12,10:38:02,03,07,1, 11.9,1,1, 8.448, 10506.299, 324.443, 52776.089 23/05/12,10:38:02,04,07,1, 11.9,1,1, 8.448, 10506.319, 324.444, 52776.071 23/05/12,10:38:02,05,07,1, 11.9,1,1, 8.448, 10506.364, 324.425, 52776.089 23/05/12,10:38:02,06,07,1, 11.9,1,1, 8.448, 10506.355, 324.453, 52776.126 23/05/12,10:38:02,07,07,1, 11.9,1,1, 8.448, 10506.356, 324.457, 52776.073 23/05/12,10:38:02,08,07,1, 11.9,1,1, 8.448, 10506.383, 324.457, 52776.075 23/05/12,10:38:02,09,07,1, 11.9,1,1, 8.448, 10506.416, 324.434, 52776.082 23/05/12,10:38:02,10,07,1, 11.9,1,1, 8.448, 10506.427, 324.430, 52776.090 23/05/12,10:38:02,11,07,1, 11.9,1,1, 8.448, 10506.450, 324.430, 52776.092 23/05/12,10:38:02,12,07,1, 11.9,1,1, 8.448, 10506.442, 324.441, 52776.049 23/05/12,10:38:02,13,07,1, 11.9,1,1, 8.448, 10506.487, 324.457, 52776.080 23/05/12,10:38:02,14,07,1, 11.9,1,1, 8.448, 10506.447, 324.447, 52775.848 23/05/12,10:38:02,15,07,1, 11.9,1,1, 8.448, 10506.497, 324.415, 52776.118 23/05/12,10:38:02,16,07,1, 11.9,1,1, 8.448, 10506.525, 324.464, 52776.054 23/05/12,10:38:02,17,07,1, 11.9,1,1, 8.448, 10506.548, 324.436, 52776.066 23/05/12,10:38:02,18,07,1, 11.9,1,1, 8.448, 10506.536, 324.476, 52776.070 23/05/12,10:38:02,19,07,1, 11.9,1,1, 8.448, 10506.563, 324.448, 52776.060 23/05/12,10:38:03,00,08,1, 11.9,1,1, 8.458, 10506.557, 324.448, 52776.060 23/05/12,10:38:03,01,08,1, 11.9,1,1, 8.458, 10506.565, 324.457, 52776.076 23/05/12,10:38:03,02,08,1, 11.9,1,1, 8.458, 10506.567, 324.452, 52776.047 23/05/12,10:38:03,03,08,1, 11.9,1,1, 8.458, 10506.566, 324.481, 52776.047 23/05/12,10:38:03,04,08,1, 11.9,1,1, 8.458, 10506.584, 324.479, 52776.022 23/05/12,10:38:03,05,08,1, 11.9,1,1, 8.458, 10506.610, 324.464, 52776.031 23/05/12,10:38:03,06,08,1, 11.9,1,1, 8.458, 10506.609, 324.453, 52776.028 23/05/12,10:38:03,07,08,1, 11.9,1,1, 8.458, 10506.638, 324.496, 52776.026 23/05/12,10:38:03,08,08,1, 11.9,1,1, 8.458, 10506.626, 324.481, 52776.032 23/05/12,10:38:03,09,08,1, 11.9,1,1, 8.458, 10506.642, 324.494, 52776.009 23/05/12,10:38:03,10,08,1, 11.9,1,1, 8.458, 10506.624, 324.474, 52776.026 23/05/12,10:38:03,11,08,1, 11.9,1,1, 8.458, 10506.632, 324.477, 52776.033 23/05/12,10:38:03,12,08,1, 11.9,1,1, 8.458, 10506.676, 324.465, 52775.989 23/05/12,10:38:03,13,08,1, 11.9,1,1, 8.458, 10506.664, 324.477, 52775.975 23/05/12,10:38:03,14,08,1, 11.9,1,1, 8.458, 10506.687, 324.493, 52776.038 23/05/12,10:38:03,15,08,1, 11.9,1,1, 8.458, 10506.686, 324.495, 52776.030 23/05/12,10:38:03,16,08,1, 11.9,1,1, 8.458, 10506.681, 324.480, 52775.991 23/05/12,10:38:03,17,08,1, 11.9,1,1, 8.458, 10506.693, 324.489, 52775.969 23/05/12,10:38:03,18,08,1, 11.9,1,1, 8.458, 10506.710, 324.474, 52775.986 23/05/12,10:38:03,19,08,1, 11.9,1,1, 8.458, 10506.713, 324.528, 52776.051 23/05/12,10:38:04,00,09,1, 11.9,1,1, 8.451, 10506.707, 324.528, 52776.051 23/05/12,10:38:04,01,09,1, 11.9,1,1, 8.451, 10506.681, 324.492, 52776.005 23/05/12,10:38:04,02,09,1, 11.9,1,1, 8.451, 10506.724, 324.497, 52776.017 23/05/12,10:38:04,03,09,1, 11.9,1,1, 8.451, 10506.700, 324.501, 52775.979 23/05/12,10:38:04,04,09,1, 11.9,1,1, 8.451, 10506.732, 324.499, 52776.017 23/05/12,10:38:04,05,09,1, 11.9,1,1, 8.451, 10506.713, 324.520, 52776.012 23/05/12,10:38:04,06,09,1, 11.9,1,1, 8.451, 10506.709, 324.511, 52776.021 23/05/12,10:38:04,07,09,1, 11.9,1,1, 8.451, 10506.748, 324.520, 52775.944 23/05/12,10:38:04,08,09,1, 11.9,1,1, 8.451, 10506.738, 324.540, 52776.039 23/05/12,10:38:04,09,09,1, 11.9,1,1, 8.451, 10506.743, 324.517, 52775.990 23/05/12,10:38:04,10,09,1, 11.9,1,1, 8.451, 10506.741, 324.504, 52775.949 23/05/12,10:38:04,11,09,1, 11.9,1,1, 8.451, 10506.729, 324.510, 52775.988 23/05/12,10:38:04,12,09,1, 11.9,1,1, 8.451, 10506.726, 324.492, 52775.964 23/05/12,10:38:04,13,09,1, 11.9,1,1, 8.451, 10506.760, 324.502, 52775.989 23/05/12,10:38:04,14,09,1, 11.9,1,1, 8.451, 10506.739, 324.509, 52775.985 23/05/12,10:38:04,15,09,1, 11.9,1,1, 8.451, 10506.731, 324.518, 52776.031 23/05/12,10:38:04,16,09,1, 11.9,1,1, 8.451, 10506.759, 324.515, 52776.004 23/05/12,10:38:04,17,09,1, 11.9,1,1, 8.451, 10506.766, 324.511, 52776.036 23/05/12,10:38:04,18,09,1, 11.9,1,1, 8.451, 10506.748, 324.514, 52775.984 23/05/12,10:38:04,19,09,1, 11.9,1,1, 8.451, 10506.743, 324.544, 52775.988 23/05/12,10:38:05,00,08,1, 11.9,1,1, 8.452, 10506.741, 324.544, 52775.988 23/05/12,10:38:05,01,08,1, 11.9,1,1, 8.452, 10506.764, 324.542, 52775.962 23/05/12,10:38:05,02,08,1, 11.9,1,1, 8.452, 10506.741, 324.560, 52776.006 23/05/12,10:38:05,03,08,1, 11.9,1,1, 8.452, 10506.737, 324.540, 52776.009 23/05/12,10:38:05,04,08,1, 11.9,1,1, 8.452, 10506.721, 324.541, 52776.019 23/05/12,10:38:05,05,08,1, 11.9,1,1, 8.452, 10506.746, 324.545, 52775.988 23/05/12,10:38:05,06,08,1, 11.9,1,1, 8.452, 10506.758, 324.549, 52776.034 23/05/12,10:38:05,07,08,1, 11.9,1,1, 8.452, 10506.757, 324.563, 52775.992 23/05/12,10:38:05,08,08,1, 11.9,1,1, 8.452, 10506.768, 324.529, 52775.943 23/05/12,10:38:05,09,08,1, 11.9,1,1, 8.452, 10506.734, 324.523, 52776.008 23/05/12,10:38:05,10,08,1, 11.9,1,1, 8.452, 10506.739, 324.544, 52776.017 23/05/12,10:38:05,11,08,1, 11.9,1,1, 8.452, 10506.753, 324.566, 52775.965 23/05/12,10:38:05,12,08,1, 11.9,1,1, 8.452, 10506.751, 324.555, 52775.938 23/05/12,10:38:05,13,08,1, 11.9,1,1, 8.452, 10506.749, 324.556, 52775.967 23/05/12,10:38:05,14,08,1, 11.9,1,1, 8.452, 10506.782, 324.553, 52775.978 23/05/12,10:38:05,15,08,1, 11.9,1,1, 8.452, 10506.776, 324.574, 52775.961 23/05/12,10:38:05,16,08,1, 11.9,1,1, 8.452, 10506.761, 324.572, 52775.972 23/05/12,10:38:05,17,08,1, 11.9,1,1, 8.452, 10506.757, 324.567, 52775.967 23/05/12,10:38:05,18,08,1, 11.9,1,1, 8.452, 10506.756, 324.554, 52775.955 23/05/12,10:38:05,19,08,1, 11.9,1,1, 8.452, 10506.768, 324.579, 52776.029 23/05/12,10:38:06,00,07,1, 11.9,1,1, 8.455, 10506.766, 324.579, 52776.029 23/05/12,10:38:06,01,07,1, 11.9,1,1, 8.455, 10506.764, 324.539, 52776.030 23/05/12,10:38:06,02,07,1, 11.9,1,1, 8.455, 10506.759, 324.545, 52776.001 23/05/12,10:38:06,03,07,1, 11.9,1,1, 8.455, 10506.775, 324.544, 52775.939 23/05/12,10:38:06,04,07,1, 11.9,1,1, 8.455, 10506.763, 324.548, 52775.960 23/05/12,10:38:06,05,07,1, 11.9,1,1, 8.455, 10506.772, 324.552, 52775.957 23/05/12,10:38:06,06,07,1, 11.9,1,1, 8.455, 10506.779, 324.526, 52775.980 23/05/12,10:38:06,07,07,1, 11.9,1,1, 8.455, 10506.792, 324.537, 52775.965 23/05/12,10:38:06,08,07,1, 11.9,1,1, 8.455, 10506.776, 324.543, 52775.940 23/05/12,10:38:06,09,07,1, 11.9,1,1, 8.455, 10506.791, 324.538, 52775.980 23/05/12,10:38:06,10,07,1, 11.9,1,1, 8.455, 10506.804, 324.557, 52775.946 23/05/12,10:38:06,11,07,1, 11.9,1,1, 8.455, 10506.777, 324.525, 52776.003 23/05/12,10:38:06,12,07,1, 11.9,1,1, 8.455, 10506.793, 324.512, 52775.941 23/05/12,10:38:06,13,07,1, 11.9,1,1, 8.455, 10506.799, 324.531, 52775.926 23/05/12,10:38:06,14,07,1, 11.9,1,1, 8.455, 10506.822, 324.528, 52775.937 23/05/12,10:38:06,15,07,1, 11.9,1,1, 8.455, 10506.806, 324.539, 52775.935 23/05/12,10:38:06,16,07,1, 11.9,1,1, 8.455, 10506.847, 324.521, 52775.929 23/05/12,10:38:06,17,07,1, 11.9,1,1, 8.455, 10506.838, 324.516, 52775.943 23/05/12,10:38:06,18,07,1, 11.9,1,1, 8.455, 10506.844, 324.504, 52775.920 23/05/12,10:38:06,19,07,1, 11.9,1,1, 8.455, 10506.826, 324.497, 52775.954 23/05/12,10:38:07,00,07,1, 12.0,1,1, 8.454, 10506.824, 324.497, 52775.954 23/05/12,10:38:07,01,07,1, 12.0,1,1, 8.454, 10506.827, 324.488, 52775.939 23/05/12,10:38:07,02,07,1, 12.0,1,1, 8.454, 10506.863, 324.466, 52775.913 23/05/12,10:38:07,03,07,1, 12.0,1,1, 8.454, 10506.855, 324.461, 52775.925 23/05/12,10:38:07,04,07,1, 12.0,1,1, 8.454, 10506.852, 324.474, 52775.923 23/05/12,10:38:07,05,07,1, 12.0,1,1, 8.454, 10506.850, 324.465, 52775.951 23/05/12,10:38:07,06,07,1, 12.0,1,1, 8.454, 10506.903, 324.455, 52775.952 23/05/12,10:38:07,07,07,1, 12.0,1,1, 8.454, 10506.854, 324.446, 52775.911 23/05/12,10:38:07,08,07,1, 12.0,1,1, 8.454, 10506.883, 324.433, 52775.907 23/05/12,10:38:07,09,07,1, 12.0,1,1, 8.454, 10506.892, 324.438, 52775.917 23/05/12,10:38:07,10,07,1, 12.0,1,1, 8.454, 10506.907, 324.411, 52775.937 23/05/12,10:38:07,11,07,1, 12.0,1,1, 8.454, 10506.926, 324.419, 52775.912 23/05/12,10:38:07,12,07,1, 12.0,1,1, 8.454, 10506.932, 324.404, 52775.868 23/05/12,10:38:07,13,07,1, 12.0,1,1, 8.454, 10506.932, 324.403, 52775.952 23/05/12,10:38:07,14,07,1, 12.0,1,1, 8.454, 10506.959, 324.404, 52775.904 23/05/12,10:38:07,15,07,1, 12.0,1,1, 8.454, 10506.949, 324.381, 52775.907 23/05/12,10:38:07,16,07,1, 12.0,1,1, 8.454, 10506.961, 324.366, 52775.870 23/05/12,10:38:07,17,07,1, 12.0,1,1, 8.454, 10506.973, 324.363, 52775.899 23/05/12,10:38:07,18,07,1, 12.0,1,1, 8.454, 10506.991, 324.362, 52775.895 23/05/12,10:38:07,19,07,1, 12.0,1,1, 8.454, 10506.996, 324.366, 52775.914 23/05/12,10:38:08,00,08,1, 12.0,1,1, 8.454, 10506.991, 324.366, 52775.914 23/05/12,10:38:08,01,08,1, 12.0,1,1, 8.454, 10506.981, 324.312, 52775.832 23/05/12,10:38:08,02,08,1, 12.0,1,1, 8.454, 10507.024, 324.278, 52775.819 23/05/12,10:38:08,03,08,1, 12.0,1,1, 8.454, 10507.048, 324.283, 52775.884 23/05/12,10:38:08,04,08,1, 12.0,1,1, 8.454, 10507.043, 324.267, 52775.826 23/05/12,10:38:08,05,08,1, 12.0,1,1, 8.454, 10507.044, 324.275, 52775.833 23/05/12,10:38:08,06,08,1, 12.0,1,1, 8.454, 10507.038, 324.275, 52775.828 23/05/12,10:38:08,07,08,1, 12.0,1,1, 8.454, 10507.073, 324.254, 52775.864 23/05/12,10:38:08,08,08,1, 12.0,1,1, 8.454, 10507.076, 324.217, 52775.850 23/05/12,10:38:08,09,08,1, 12.0,1,1, 8.454, 10507.077, 324.211, 52775.788 23/05/12,10:38:08,10,08,1, 12.0,1,1, 8.454, 10507.097, 324.221, 52775.814 23/05/12,10:38:08,11,08,1, 12.0,1,1, 8.454, 10507.110, 324.189, 52775.811 23/05/12,10:38:08,12,08,1, 12.0,1,1, 8.454, 10507.101, 324.166, 52775.770 23/05/12,10:38:08,13,08,1, 12.0,1,1, 8.454, 10507.129, 324.181, 52775.751 23/05/12,10:38:08,14,08,1, 12.0,1,1, 8.454, 10507.156, 324.136, 52775.760 23/05/12,10:38:08,15,08,1, 12.0,1,1, 8.454, 10507.151, 324.150, 52775.773 23/05/12,10:38:08,16,08,1, 12.0,1,1, 8.454, 10507.173, 324.150, 52775.749 23/05/12,10:38:08,17,08,1, 12.0,1,1, 8.454, 10507.186, 324.131, 52775.788 23/05/12,10:38:08,18,08,1, 12.0,1,1, 8.454, 10507.183, 324.118, 52775.760 23/05/12,10:38:08,19,08,1, 12.0,1,1, 8.454, 10507.180, 324.086, 52775.745 23/05/12,10:38:09,00,08,1, 11.9,1,1, 8.453, 10507.175, 324.086, 52775.745 23/05/12,10:38:09,01,08,1, 11.9,1,1, 8.453, 10507.203, 324.078, 52775.812 23/05/12,10:38:09,02,08,1, 11.9,1,1, 8.453, 10507.202, 324.047, 52775.741 23/05/12,10:38:09,03,08,1, 11.9,1,1, 8.453, 10507.243, 324.048, 52775.788 23/05/12,10:38:09,04,08,1, 11.9,1,1, 8.453, 10507.240, 324.024, 52775.738 23/05/12,10:38:09,05,08,1, 11.9,1,1, 8.453, 10507.277, 324.020, 52775.727 23/05/12,10:38:09,06,08,1, 11.9,1,1, 8.453, 10507.252, 324.028, 52775.770 23/05/12,10:38:09,07,08,1, 11.9,1,1, 8.453, 10507.288, 323.988, 52775.711 23/05/12,10:38:09,08,08,1, 11.9,1,1, 8.453, 10507.307, 323.961, 52775.692 23/05/12,10:38:09,09,08,1, 11.9,1,1, 8.453, 10507.326, 323.961, 52775.685 23/05/12,10:38:09,10,08,1, 11.9,1,1, 8.453, 10507.321, 323.949, 52775.711 23/05/12,10:38:09,11,08,1, 11.9,1,1, 8.453, 10507.346, 323.971, 52775.700 23/05/12,10:38:09,12,08,1, 11.9,1,1, 8.453, 10507.339, 323.943, 52775.664 23/05/12,10:38:09,13,08,1, 11.9,1,1, 8.453, 10507.359, 323.928, 52775.642 23/05/12,10:38:09,14,08,1, 11.9,1,1, 8.453, 10507.386, 323.921, 52775.675 23/05/12,10:38:09,15,08,1, 11.9,1,1, 8.453, 10507.379, 323.915, 52775.672 23/05/12,10:38:09,16,08,1, 11.9,1,1, 8.453, 10507.388, 323.907, 52775.690 23/05/12,10:38:09,17,08,1, 11.9,1,1, 8.453, 10507.383, 323.895, 52775.653 23/05/12,10:38:09,18,08,1, 11.9,1,1, 8.453, 10507.413, 323.861, 52775.672 23/05/12,10:38:09,19,08,1, 11.9,1,1, 8.453, 10507.421, 323.879, 52775.681 23/05/12,10:38:10,00,08,1, 11.8,1,1, 8.457, 10507.417, 323.879, 52775.681 23/05/12,10:38:10,01,08,1, 11.8,1,1, 8.457, 10507.466, 323.848, 52775.687 23/05/12,10:38:10,02,08,1, 11.8,1,1, 8.457, 10507.433, 323.827, 52775.658 23/05/12,10:38:10,03,08,1, 11.8,1,1, 8.457, 10507.469, 323.826, 52775.652 23/05/12,10:38:10,04,08,1, 11.8,1,1, 8.457, 10507.430, 323.812, 52775.635 23/05/12,10:38:10,05,08,1, 11.8,1,1, 8.457, 10507.462, 323.800, 52775.625 23/05/12,10:38:10,06,08,1, 11.8,1,1, 8.457, 10507.460, 323.795, 52775.610 23/05/12,10:38:10,07,08,1, 11.8,1,1, 8.457, 10507.509, 323.765, 52775.646 23/05/12,10:38:10,08,08,1, 11.8,1,1, 8.457, 10507.506, 323.749, 52775.608 23/05/12,10:38:10,09,08,1, 11.8,1,1, 8.457, 10507.499, 323.728, 52775.663 23/05/12,10:38:10,10,08,1, 11.8,1,1, 8.457, 10507.504, 323.747, 52775.653 23/05/12,10:38:10,11,08,1, 11.8,1,1, 8.457, 10507.507, 323.736, 52775.596 23/05/12,10:38:10,12,08,1, 11.8,1,1, 8.457, 10507.493, 323.715, 52775.616 23/05/12,10:38:10,13,08,1, 11.8,1,1, 8.457, 10507.515, 323.715, 52775.639 23/05/12,10:38:10,14,08,1, 11.8,1,1, 8.457, 10507.497, 323.689, 52775.623 23/05/12,10:38:10,15,08,1, 11.8,1,1, 8.457, 10507.544, 323.674, 52775.600 23/05/12,10:38:10,16,08,1, 11.8,1,1, 8.457, 10507.535, 323.708, 52775.579 23/05/12,10:38:10,17,08,1, 11.8,1,1, 8.457, 10507.562, 323.694, 52775.617 23/05/12,10:38:10,18,08,1, 11.8,1,1, 8.457, 10507.538, 323.686, 52775.606 23/05/12,10:38:10,19,08,1, 11.8,1,1, 8.457, 10507.545, 323.669, 52775.565 23/05/12,10:38:11,00,08,1, 11.9,1,1, 8.449, 10507.542, 323.669, 52775.565 23/05/12,10:38:11,01,08,1, 11.9,1,1, 8.449, 10507.568, 323.659, 52775.561 23/05/12,10:38:11,02,08,1, 11.9,1,1, 8.449, 10507.568, 323.657, 52775.565 23/05/12,10:38:11,03,08,1, 11.9,1,1, 8.449, 10507.565, 323.639, 52775.563 23/05/12,10:38:11,04,08,1, 11.9,1,1, 8.449, 10507.598, 323.633, 52775.633 23/05/12,10:38:11,05,08,1, 11.9,1,1, 8.449, 10507.598, 323.596, 52775.558 23/05/12,10:38:11,06,08,1, 11.9,1,1, 8.449, 10507.582, 323.613, 52775.588 23/05/12,10:38:11,07,08,1, 11.9,1,1, 8.449, 10507.565, 323.595, 52775.570 23/05/12,10:38:11,08,08,1, 11.9,1,1, 8.449, 10507.587, 323.615, 52775.575 23/05/12,10:38:11,09,08,1, 11.9,1,1, 8.449, 10507.605, 323.559, 52775.550 23/05/12,10:38:11,10,08,1, 11.9,1,1, 8.449, 10507.580, 323.584, 52775.532 23/05/12,10:38:11,11,08,1, 11.9,1,1, 8.449, 10507.590, 323.561, 52775.537 23/05/12,10:38:11,12,08,1, 11.9,1,1, 8.449, 10507.591, 323.577, 52775.573 23/05/12,10:38:11,13,08,1, 11.9,1,1, 8.449, 10507.567, 323.567, 52775.579 23/05/12,10:38:11,14,08,1, 11.9,1,1, 8.449, 10507.578, 323.526, 52775.548 23/05/12,10:38:11,15,08,1, 11.9,1,1, 8.449, 10507.583, 323.549, 52775.558 23/05/12,10:38:11,16,08,1, 11.9,1,1, 8.449, 10507.586, 323.551, 52775.553 23/05/12,10:38:11,17,08,1, 11.9,1,1, 8.449, 10507.567, 323.515, 52775.541 23/05/12,10:38:11,18,08,1, 11.9,1,1, 8.449, 10507.566, 323.536, 52775.529 23/05/12,10:38:11,19,08,1, 11.9,1,1, 8.449, 10507.579, 323.522, 52775.559 23/05/12,10:38:12,00,07,1, 11.9,1,1, 8.452, 10507.575, 323.522, 52775.559 23/05/12,10:38:12,01,07,1, 11.9,1,1, 8.452, 10507.561, 323.524, 52775.538 23/05/12,10:38:12,02,07,1, 11.9,1,1, 8.452, 10507.572, 323.513, 52775.507 23/05/12,10:38:12,03,07,1, 11.9,1,1, 8.452, 10507.555, 323.476, 52775.507 23/05/12,10:38:12,04,07,1, 11.9,1,1, 8.452, 10507.537, 323.506, 52775.511 23/05/12,10:38:12,05,07,1, 11.9,1,1, 8.452, 10507.554, 323.514, 52775.530 23/05/12,10:38:12,06,07,1, 11.9,1,1, 8.452, 10507.518, 323.465, 52775.479 23/05/12,10:38:12,07,07,1, 11.9,1,1, 8.452, 10507.512, 323.492, 52775.542 23/05/12,10:38:12,08,07,1, 11.9,1,1, 8.452, 10507.524, 323.488, 52775.504 23/05/12,10:38:12,09,07,1, 11.9,1,1, 8.452, 10507.507, 323.486, 52775.528 23/05/12,10:38:12,10,07,1, 11.9,1,1, 8.452, 10507.505, 323.464, 52775.499 23/05/12,10:38:12,11,07,1, 11.9,1,1, 8.452, 10507.512, 323.470, 52775.504 23/05/12,10:38:12,12,07,1, 11.9,1,1, 8.452, 10507.483, 323.460, 52775.515 23/05/12,10:38:12,13,07,1, 11.9,1,1, 8.452, 10507.459, 323.442, 52775.558 23/05/12,10:38:12,14,07,1, 11.9,1,1, 8.452, 10507.462, 323.440, 52775.529 23/05/12,10:38:12,15,07,1, 11.9,1,1, 8.452, 10507.452, 323.449, 52775.560 23/05/12,10:38:12,16,07,1, 11.9,1,1, 8.452, 10507.447, 323.456, 52775.515 23/05/12,10:38:12,17,07,1, 11.9,1,1, 8.452, 10507.443, 323.444, 52775.505 23/05/12,10:38:12,18,07,1, 11.9,1,1, 8.452, 10507.396, 323.462, 52775.544 23/05/12,10:38:12,19,07,1, 11.9,1,1, 8.452, 10507.440, 323.470, 52775.515 23/05/12,10:38:13,00,08,1, 11.9,1,1, 8.454, 10507.433, 323.470, 52775.515 23/05/12,10:38:13,01,08,1, 11.9,1,1, 8.454, 10507.397, 323.439, 52775.514 23/05/12,10:38:13,02,08,1, 11.9,1,1, 8.454, 10507.400, 323.455, 52775.555 23/05/12,10:38:13,03,08,1, 11.9,1,1, 8.454, 10507.363, 323.435, 52775.496 23/05/12,10:38:13,04,08,1, 11.9,1,1, 8.454, 10507.345, 323.442, 52775.524 23/05/12,10:38:13,05,08,1, 11.9,1,1, 8.454, 10507.375, 323.459, 52775.555 23/05/12,10:38:13,06,08,1, 11.9,1,1, 8.454, 10507.343, 323.409, 52775.530 23/05/12,10:38:13,07,08,1, 11.9,1,1, 8.454, 10507.315, 323.447, 52775.525 23/05/12,10:38:13,08,08,1, 11.9,1,1, 8.454, 10507.299, 323.441, 52775.495 23/05/12,10:38:13,09,08,1, 11.9,1,1, 8.454, 10507.287, 323.450, 52775.514 23/05/12,10:38:13,10,08,1, 11.9,1,1, 8.454, 10507.281, 323.433, 52775.512 23/05/12,10:38:13,11,08,1, 11.9,1,1, 8.454, 10507.285, 323.435, 52775.531 23/05/12,10:38:13,12,08,1, 11.9,1,1, 8.454, 10507.258, 323.426, 52775.534 23/05/12,10:38:13,13,08,1, 11.9,1,1, 8.454, 10507.249, 323.480, 52775.563 23/05/12,10:38:13,14,08,1, 11.9,1,1, 8.454, 10507.253, 323.458, 52775.531 23/05/12,10:38:13,15,08,1, 11.9,1,1, 8.454, 10507.217, 323.440, 52775.547 23/05/12,10:38:13,16,08,1, 11.9,1,1, 8.454, 10507.218, 323.425, 52775.528 23/05/12,10:38:13,17,08,1, 11.9,1,1, 8.454, 10507.199, 323.465, 52775.533 23/05/12,10:38:13,18,08,1, 11.9,1,1, 8.454, 10507.199, 323.472, 52775.561 23/05/12,10:38:13,19,08,1, 11.9,1,1, 8.454, 10507.200, 323.473, 52775.573 23/05/12,10:38:14,00,08,1, 11.9,1,1, 8.458, 10507.200, 323.473, 52775.573 23/05/12,10:38:14,01,08,1, 11.9,1,1, 8.458, 10507.183, 323.441, 52775.525 23/05/12,10:38:14,02,08,1, 11.9,1,1, 8.458, 10507.165, 323.460, 52775.538 23/05/12,10:38:14,03,08,1, 11.9,1,1, 8.458, 10507.153, 323.445, 52775.494 23/05/12,10:38:14,04,08,1, 11.9,1,1, 8.458, 10507.149, 323.499, 52775.541 23/05/12,10:38:14,05,08,1, 11.9,1,1, 8.458, 10507.140, 323.489, 52775.564 23/05/12,10:38:14,06,08,1, 11.9,1,1, 8.458, 10507.106, 323.489, 52775.561 23/05/12,10:38:14,07,08,1, 11.9,1,1, 8.458, 10507.106, 323.466, 52775.551 23/05/12,10:38:14,08,08,1, 11.9,1,1, 8.458, 10507.138, 323.484, 52775.557 23/05/12,10:38:14,09,08,1, 11.9,1,1, 8.458, 10507.079, 323.512, 52775.550 23/05/12,10:38:14,10,08,1, 11.9,1,1, 8.458, 10507.106, 323.507, 52775.579 23/05/12,10:38:14,11,08,1, 11.9,1,1, 8.458, 10507.084, 323.513, 52775.563 23/05/12,10:38:14,12,08,1, 11.9,1,1, 8.458, 10507.074, 323.525, 52775.563 23/05/12,10:38:14,13,08,1, 11.9,1,1, 8.458, 10507.100, 323.540, 52775.588 23/05/12,10:38:14,14,08,1, 11.9,1,1, 8.458, 10507.086, 323.548, 52775.618 23/05/12,10:38:14,15,08,1, 11.9,1,1, 8.458, 10507.101, 323.555, 52775.596 23/05/12,10:38:14,16,08,1, 11.9,1,1, 8.458, 10507.071, 323.560, 52775.587 23/05/12,10:38:14,17,08,1, 11.9,1,1, 8.458, 10507.081, 323.541, 52775.574 23/05/12,10:38:14,18,08,1, 11.9,1,1, 8.458, 10507.070, 323.580, 52775.560 23/05/12,10:38:14,19,08,1, 11.9,1,1, 8.458, 10507.059, 323.576, 52775.590 23/05/12,10:38:15,00,08,1, 11.9,1,1, 8.449, 10507.058, 323.576, 52775.590 23/05/12,10:38:15,01,08,1, 11.9,1,1, 8.449, 10507.051, 323.570, 52775.590 23/05/12,10:38:15,02,08,1, 11.9,1,1, 8.449, 10507.063, 323.582, 52775.565 23/05/12,10:38:15,03,08,1, 11.9,1,1, 8.449, 10507.045, 323.616, 52775.611 23/05/12,10:38:15,04,08,1, 11.9,1,1, 8.449, 10507.077, 323.643, 52775.662 23/05/12,10:38:15,05,08,1, 11.9,1,1, 8.449, 10507.059, 323.643, 52775.611 23/05/12,10:38:15,06,08,1, 11.9,1,1, 8.449, 10507.054, 323.615, 52775.590 23/05/12,10:38:15,07,08,1, 11.9,1,1, 8.449, 10507.071, 323.644, 52775.595 23/05/12,10:38:15,08,08,1, 11.9,1,1, 8.449, 10507.064, 323.671, 52775.578 23/05/12,10:38:15,09,08,1, 11.9,1,1, 8.449, 10507.077, 323.679, 52775.618 23/05/12,10:38:15,10,08,1, 11.9,1,1, 8.449, 10507.083, 323.674, 52775.626 23/05/12,10:38:15,11,08,1, 11.9,1,1, 8.449, 10507.085, 323.694, 52775.614 23/05/12,10:38:15,12,08,1, 11.9,1,1, 8.449, 10507.087, 323.673, 52775.613 23/05/12,10:38:15,13,08,1, 11.9,1,1, 8.449, 10507.076, 323.665, 52775.628 23/05/12,10:38:15,14,08,1, 11.9,1,1, 8.449, 10507.106, 323.711, 52775.643 23/05/12,10:38:15,15,08,1, 11.9,1,1, 8.449, 10507.112, 323.690, 52775.627 23/05/12,10:38:15,16,08,1, 11.9,1,1, 8.449, 10507.146, 323.730, 52775.656 23/05/12,10:38:15,17,08,1, 11.9,1,1, 8.449, 10507.142, 323.720, 52775.614 23/05/12,10:38:15,18,08,1, 11.9,1,1, 8.449, 10507.147, 323.725, 52775.643 23/05/12,10:38:15,19,08,1, 11.9,1,1, 8.449, 10507.175, 323.753, 52775.647 23/05/12,10:38:16,00,08,1, 11.9,1,1, 8.455, 10507.175, 323.753, 52775.647 23/05/12,10:38:16,01,08,1, 11.9,1,1, 8.455, 10507.196, 323.774, 52775.638 23/05/12,10:38:16,02,08,1, 11.9,1,1, 8.455, 10507.212, 323.768, 52775.616 23/05/12,10:38:16,03,08,1, 11.9,1,1, 8.455, 10507.208, 323.758, 52775.615 23/05/12,10:38:16,04,08,1, 11.9,1,1, 8.455, 10507.230, 323.796, 52775.677 23/05/12,10:38:16,05,08,1, 11.9,1,1, 8.455, 10507.251, 323.818, 52775.659 23/05/12,10:38:16,06,08,1, 11.9,1,1, 8.455, 10507.271, 323.823, 52775.640 23/05/12,10:38:16,07,08,1, 11.9,1,1, 8.455, 10507.280, 323.795, 52775.629 23/05/12,10:38:16,08,08,1, 11.9,1,1, 8.455, 10507.306, 323.806, 52775.640 23/05/12,10:38:16,09,08,1, 11.9,1,1, 8.455, 10507.326, 323.826, 52775.648 23/05/12,10:38:16,10,08,1, 11.9,1,1, 8.455, 10507.370, 323.836, 52775.631 23/05/12,10:38:16,11,08,1, 11.9,1,1, 8.455, 10507.374, 323.833, 52775.696 23/05/12,10:38:16,12,08,1, 11.9,1,1, 8.455, 10507.390, 323.836, 52775.595 23/05/12,10:38:16,13,08,1, 11.9,1,1, 8.455, 10507.421, 323.842, 52775.636 23/05/12,10:38:16,14,08,1, 11.9,1,1, 8.455, 10507.422, 323.869, 52775.653 23/05/12,10:38:16,15,08,1, 11.9,1,1, 8.455, 10507.464, 323.881, 52775.660 23/05/12,10:38:16,16,08,1, 11.9,1,1, 8.455, 10507.470, 323.876, 52775.642 23/05/12,10:38:16,17,08,1, 11.9,1,1, 8.455, 10507.479, 323.881, 52775.666 23/05/12,10:38:16,18,08,1, 11.9,1,1, 8.455, 10507.506, 323.891, 52775.648 23/05/12,10:38:16,19,08,1, 11.9,1,1, 8.455, 10507.521, 323.908, 52775.662 23/05/12,10:38:17,00,08,1, 12.0,1,1, 8.455, 10507.517, 323.908, 52775.662 23/05/12,10:38:17,01,08,1, 12.0,1,1, 8.455, 10507.563, 323.881, 52775.643 23/05/12,10:38:17,02,08,1, 12.0,1,1, 8.455, 10507.616, 323.882, 52775.645 23/05/12,10:38:17,03,08,1, 12.0,1,1, 8.455, 10507.651, 323.900, 52775.642 23/05/12,10:38:17,04,08,1, 12.0,1,1, 8.455, 10507.649, 323.912, 52775.673 23/05/12,10:38:17,05,08,1, 12.0,1,1, 8.455, 10507.652, 323.928, 52775.641 23/05/12,10:38:17,06,08,1, 12.0,1,1, 8.455, 10507.732, 323.921, 52775.607 23/05/12,10:38:17,07,08,1, 12.0,1,1, 8.455, 10507.731, 323.935, 52775.635 23/05/12,10:38:17,08,08,1, 12.0,1,1, 8.455, 10507.755, 323.911, 52775.632 23/05/12,10:38:17,09,08,1, 12.0,1,1, 8.455, 10507.810, 323.918, 52775.650 23/05/12,10:38:17,10,08,1, 12.0,1,1, 8.455, 10507.828, 323.909, 52775.688 23/05/12,10:38:17,11,08,1, 12.0,1,1, 8.455, 10507.857, 323.900, 52775.670 23/05/12,10:38:17,12,08,1, 12.0,1,1, 8.455, 10507.882, 323.934, 52775.687 23/05/12,10:38:17,13,08,1, 12.0,1,1, 8.455, 10507.905, 323.959, 52775.705 23/05/12,10:38:17,14,08,1, 12.0,1,1, 8.455, 10507.933, 323.973, 52775.648 23/05/12,10:38:17,15,08,1, 12.0,1,1, 8.455, 10507.963, 323.954, 52775.647 23/05/12,10:38:17,16,08,1, 12.0,1,1, 8.455, 10507.974, 323.941, 52775.668 23/05/12,10:38:17,17,08,1, 12.0,1,1, 8.455, 10508.029, 323.959, 52775.670 23/05/12,10:38:17,18,08,1, 12.0,1,1, 8.455, 10508.062, 323.950, 52775.687 23/05/12,10:38:17,19,08,1, 12.0,1,1, 8.455, 10508.058, 323.958, 52775.690 23/05/12,10:38:18,00,08,1, 11.9,1,1, 8.456, 10508.051, 323.958, 52775.690 23/05/12,10:38:18,01,08,1, 11.9,1,1, 8.456, 10508.126, 323.992, 52775.613 23/05/12,10:38:18,02,08,1, 11.9,1,1, 8.456, 10508.172, 323.989, 52775.644 23/05/12,10:38:18,03,08,1, 11.9,1,1, 8.456, 10508.170, 323.956, 52775.640 23/05/12,10:38:18,04,08,1, 11.9,1,1, 8.456, 10508.188, 323.973, 52775.614 23/05/12,10:38:18,05,08,1, 11.9,1,1, 8.456, 10508.213, 323.977, 52775.619 23/05/12,10:38:18,06,08,1, 11.9,1,1, 8.456, 10508.229, 323.987, 52775.660 23/05/12,10:38:18,07,08,1, 11.9,1,1, 8.456, 10508.298, 323.991, 52775.643 23/05/12,10:38:18,08,08,1, 11.9,1,1, 8.456, 10508.294, 323.973, 52775.638 23/05/12,10:38:18,09,08,1, 11.9,1,1, 8.456, 10508.315, 323.958, 52775.654 23/05/12,10:38:18,10,08,1, 11.9,1,1, 8.456, 10508.356, 323.980, 52775.608 23/05/12,10:38:18,11,08,1, 11.9,1,1, 8.456, 10508.360, 324.005, 52775.607 23/05/12,10:38:18,12,08,1, 11.9,1,1, 8.456, 10508.402, 323.975, 52775.631 23/05/12,10:38:18,13,08,1, 11.9,1,1, 8.456, 10508.410, 323.960, 52775.634 23/05/12,10:38:18,14,08,1, 11.9,1,1, 8.456, 10508.454, 323.982, 52775.593 23/05/12,10:38:18,15,08,1, 11.9,1,1, 8.456, 10508.484, 323.968, 52775.616 23/05/12,10:38:18,16,08,1, 11.9,1,1, 8.456, 10508.493, 324.000, 52775.677 23/05/12,10:38:18,17,08,1, 11.9,1,1, 8.456, 10508.536, 323.993, 52775.625 23/05/12,10:38:18,18,08,1, 11.9,1,1, 8.456, 10508.559, 323.978, 52775.630 23/05/12,10:38:18,19,08,1, 11.9,1,1, 8.456, 10508.565, 323.982, 52775.627 23/05/12,10:38:19,00,08,1, 11.9,1,1, 8.455, 10508.560, 323.982, 52775.627 23/05/12,10:38:19,01,08,1, 11.9,1,1, 8.455, 10508.599, 323.952, 52775.601 23/05/12,10:38:19,02,08,1, 11.9,1,1, 8.455, 10508.633, 323.972, 52775.614 23/05/12,10:38:19,03,08,1, 11.9,1,1, 8.455, 10508.658, 323.968, 52775.579 23/05/12,10:38:19,04,08,1, 11.9,1,1, 8.455, 10508.658, 323.961, 52775.557 23/05/12,10:38:19,05,08,1, 11.9,1,1, 8.455, 10508.707, 323.964, 52775.618 23/05/12,10:38:19,06,08,1, 11.9,1,1, 8.455, 10508.721, 323.965, 52775.550 23/05/12,10:38:19,07,08,1, 11.9,1,1, 8.455, 10508.733, 323.971, 52775.587 23/05/12,10:38:19,08,08,1, 11.9,1,1, 8.455, 10508.757, 323.967, 52775.599 23/05/12,10:38:19,09,08,1, 11.9,1,1, 8.455, 10508.762, 323.950, 52775.590 23/05/12,10:38:19,10,08,1, 11.9,1,1, 8.455, 10508.758, 323.946, 52775.567 23/05/12,10:38:19,11,08,1, 11.9,1,1, 8.455, 10508.812, 323.956, 52775.561 23/05/12,10:38:19,12,08,1, 11.9,1,1, 8.455, 10508.830, 323.950, 52775.584 23/05/12,10:38:19,13,08,1, 11.9,1,1, 8.455, 10508.833, 323.966, 52775.567 23/05/12,10:38:19,14,08,1, 11.9,1,1, 8.455, 10508.841, 323.949, 52775.545 23/05/12,10:38:19,15,08,1, 11.9,1,1, 8.455, 10508.872, 323.934, 52775.529 23/05/12,10:38:19,16,08,1, 11.9,1,1, 8.455, 10508.888, 323.931, 52775.540 23/05/12,10:38:19,17,08,1, 11.9,1,1, 8.455, 10508.909, 323.929, 52775.551 23/05/12,10:38:19,18,08,1, 11.9,1,1, 8.455, 10508.930, 323.947, 52775.562 23/05/12,10:38:19,19,08,1, 11.9,1,1, 8.455, 10508.915, 323.912, 52775.562 23/05/12,10:38:20,00,08,1, 11.9,1,1, 8.453, 10508.910, 323.912, 52775.562 23/05/12,10:38:20,01,08,1, 11.9,1,1, 8.453, 10508.961, 323.904, 52775.514 23/05/12,10:38:20,02,08,1, 11.9,1,1, 8.453, 10508.980, 323.929, 52775.562 23/05/12,10:38:20,03,08,1, 11.9,1,1, 8.453, 10508.975, 323.903, 52775.507 23/05/12,10:38:20,04,08,1, 11.9,1,1, 8.453, 10509.024, 323.909, 52775.556 23/05/12,10:38:20,05,08,1, 11.9,1,1, 8.453, 10509.019, 323.891, 52775.581 23/05/12,10:38:20,06,08,1, 11.9,1,1, 8.453, 10509.021, 323.885, 52775.557 23/05/12,10:38:20,07,08,1, 11.9,1,1, 8.453, 10509.039, 323.870, 52775.553 23/05/12,10:38:20,08,08,1, 11.9,1,1, 8.453, 10509.066, 323.876, 52775.520 23/05/12,10:38:20,09,08,1, 11.9,1,1, 8.453, 10509.039, 323.894, 52775.547 23/05/12,10:38:20,10,08,1, 11.9,1,1, 8.453, 10509.082, 323.862, 52775.522 23/05/12,10:38:20,11,08,1, 11.9,1,1, 8.453, 10509.049, 323.878, 52775.488 23/05/12,10:38:20,12,08,1, 11.9,1,1, 8.453, 10509.072, 323.870, 52775.535 23/05/12,10:38:20,13,08,1, 11.9,1,1, 8.453, 10509.099, 323.883, 52775.517 23/05/12,10:38:20,14,08,1, 11.9,1,1, 8.453, 10509.084, 323.874, 52775.477 23/05/12,10:38:20,15,08,1, 11.9,1,1, 8.453, 10509.104, 323.859, 52775.503 23/05/12,10:38:20,16,08,1, 11.9,1,1, 8.453, 10509.134, 323.849, 52775.471 23/05/12,10:38:20,17,08,1, 11.9,1,1, 8.453, 10509.130, 323.843, 52775.466 23/05/12,10:38:20,18,08,1, 11.9,1,1, 8.453, 10509.160, 323.861, 52775.490 23/05/12,10:38:20,19,08,1, 11.9,1,1, 8.453, 10509.148, 323.855, 52775.474 23/05/12,10:38:21,00,08,1, 11.8,1,1, 8.456, 10509.144, 323.855, 52775.474 23/05/12,10:38:21,01,08,1, 11.8,1,1, 8.456, 10509.158, 323.814, 52775.476 23/05/12,10:38:21,02,08,1, 11.8,1,1, 8.456, 10509.160, 323.811, 52775.486 23/05/12,10:38:21,03,08,1, 11.8,1,1, 8.456, 10509.166, 323.829, 52775.502 23/05/12,10:38:21,04,08,1, 11.8,1,1, 8.456, 10509.156, 323.814, 52775.497 23/05/12,10:38:21,05,08,1, 11.8,1,1, 8.456, 10509.193, 323.791, 52775.503 23/05/12,10:38:21,06,08,1, 11.8,1,1, 8.456, 10509.196, 323.790, 52775.461 23/05/12,10:38:21,07,08,1, 11.8,1,1, 8.456, 10509.196, 323.785, 52775.449 23/05/12,10:38:21,08,08,1, 11.8,1,1, 8.456, 10509.224, 323.757, 52775.443 23/05/12,10:38:21,09,08,1, 11.8,1,1, 8.456, 10509.224, 323.793, 52775.499 23/05/12,10:38:21,10,08,1, 11.8,1,1, 8.456, 10509.217, 323.756, 52775.453 23/05/12,10:38:21,11,08,1, 11.8,1,1, 8.456, 10509.209, 323.746, 52775.345 23/05/12,10:38:21,12,08,1, 11.8,1,1, 8.456, 10509.231, 323.753, 52775.498 23/05/12,10:38:21,13,08,1, 11.8,1,1, 8.456, 10509.229, 323.731, 52775.468 23/05/12,10:38:21,14,08,1, 11.8,1,1, 8.456, 10509.274, 323.752, 52775.431 23/05/12,10:38:21,15,08,1, 11.8,1,1, 8.456, 10509.265, 323.750, 52775.434 23/05/12,10:38:21,16,08,1, 11.8,1,1, 8.456, 10509.247, 323.712, 52775.426 23/05/12,10:38:21,17,08,1, 11.8,1,1, 8.456, 10509.269, 323.714, 52775.415 23/05/12,10:38:21,18,08,1, 11.8,1,1, 8.456, 10509.270, 323.723, 52775.407 23/05/12,10:38:21,19,08,1, 11.8,1,1, 8.456, 10509.275, 323.721, 52775.448 23/05/12,10:38:22,00,09,1, 11.9,1,1, 8.453, 10509.269, 323.721, 52775.448 23/05/12,10:38:22,01,09,1, 11.9,1,1, 8.453, 10509.305, 323.720, 52775.422 23/05/12,10:38:22,02,09,1, 11.9,1,1, 8.453, 10509.298, 323.699, 52775.380 23/05/12,10:38:22,03,09,1, 11.9,1,1, 8.453, 10509.320, 323.695, 52775.351 23/05/12,10:38:22,04,09,1, 11.9,1,1, 8.453, 10509.313, 323.680, 52775.424 23/05/12,10:38:22,05,09,1, 11.9,1,1, 8.453, 10509.333, 323.684, 52775.426 23/05/12,10:38:22,06,09,1, 11.9,1,1, 8.453, 10509.343, 323.676, 52775.382 23/05/12,10:38:22,07,09,1, 11.9,1,1, 8.453, 10509.337, 323.652, 52775.382 23/05/12,10:38:22,08,09,1, 11.9,1,1, 8.453, 10509.332, 323.644, 52775.393 23/05/12,10:38:22,09,09,1, 11.9,1,1, 8.453, 10509.379, 323.639, 52775.407 23/05/12,10:38:22,10,09,1, 11.9,1,1, 8.453, 10509.352, 323.635, 52775.385 23/05/12,10:38:22,11,09,1, 11.9,1,1, 8.453, 10509.364, 323.623, 52775.387 23/05/12,10:38:22,12,09,1, 11.9,1,1, 8.453, 10509.367, 323.618, 52775.394 23/05/12,10:38:22,13,09,1, 11.9,1,1, 8.453, 10509.382, 323.608, 52775.407 23/05/12,10:38:22,14,09,1, 11.9,1,1, 8.453, 10509.392, 323.638, 52775.396 23/05/12,10:38:22,15,09,1, 11.9,1,1, 8.453, 10509.393, 323.610, 52775.390 23/05/12,10:38:22,16,09,1, 11.9,1,1, 8.453, 10509.407, 323.625, 52775.424 23/05/12,10:38:22,17,09,1, 11.9,1,1, 8.453, 10509.426, 323.580, 52775.422 23/05/12,10:38:22,18,09,1, 11.9,1,1, 8.453, 10509.415, 323.585, 52775.394 23/05/12,10:38:22,19,09,1, 11.9,1,1, 8.453, 10509.427, 323.584, 52775.420 23/05/12,10:38:23,00,09,1, 11.9,1,1, 8.456, 10509.419, 323.584, 52775.420 23/05/12,10:38:23,01,09,1, 11.9,1,1, 8.456, 10509.452, 323.597, 52775.390 23/05/12,10:38:23,02,09,1, 11.9,1,1, 8.456, 10509.455, 323.557, 52775.376 23/05/12,10:38:23,03,09,1, 11.9,1,1, 8.456, 10509.485, 323.606, 52775.425 23/05/12,10:38:23,04,09,1, 11.9,1,1, 8.456, 10509.486, 323.579, 52775.385 23/05/12,10:38:23,05,09,1, 11.9,1,1, 8.456, 10509.497, 323.550, 52775.383 23/05/12,10:38:23,06,09,1, 11.9,1,1, 8.456, 10509.464, 323.552, 52775.346 23/05/12,10:38:23,07,09,1, 11.9,1,1, 8.456, 10509.506, 323.533, 52775.370 23/05/12,10:38:23,08,09,1, 11.9,1,1, 8.456, 10509.507, 323.557, 52775.397 23/05/12,10:38:23,09,09,1, 11.9,1,1, 8.456, 10509.520, 323.532, 52775.408 23/05/12,10:38:23,10,09,1, 11.9,1,1, 8.456, 10509.515, 323.542, 52775.394 23/05/12,10:38:23,11,09,1, 11.9,1,1, 8.456, 10509.540, 323.562, 52775.422 23/05/12,10:38:23,12,09,1, 11.9,1,1, 8.456, 10509.517, 323.501, 52775.357 23/05/12,10:38:23,13,09,1, 11.9,1,1, 8.456, 10509.539, 323.510, 52775.379 23/05/12,10:38:23,14,09,1, 11.9,1,1, 8.456, 10509.560, 323.528, 52775.423 23/05/12,10:38:23,15,09,1, 11.9,1,1, 8.456, 10509.545, 323.519, 52775.412 23/05/12,10:38:23,16,09,1, 11.9,1,1, 8.456, 10509.549, 323.515, 52775.439 23/05/12,10:38:23,17,09,1, 11.9,1,1, 8.456, 10509.572, 323.526, 52775.431 23/05/12,10:38:23,18,09,1, 11.9,1,1, 8.456, 10509.563, 323.538, 52775.457 23/05/12,10:38:23,19,09,1, 11.9,1,1, 8.456, 10509.578, 323.525, 52775.419 23/05/12,10:38:24,00,09,1, 11.9,1,1, 8.456, 10509.570, 323.525, 52775.419 23/05/12,10:38:24,01,09,1, 11.9,1,1, 8.456, 10509.624, 323.505, 52775.388 23/05/12,10:38:24,02,09,1, 11.9,1,1, 8.456, 10509.611, 323.521, 52775.411 23/05/12,10:38:24,03,09,1, 11.9,1,1, 8.456, 10509.619, 323.502, 52775.386 23/05/12,10:38:24,04,09,1, 11.9,1,1, 8.456, 10509.625, 323.500, 52775.395 23/05/12,10:38:24,05,09,1, 11.9,1,1, 8.456, 10509.635, 323.506, 52775.390 23/05/12,10:38:24,06,09,1, 11.9,1,1, 8.456, 10509.647, 323.500, 52775.404 23/05/12,10:38:24,07,09,1, 11.9,1,1, 8.456, 10509.653, 323.518, 52775.407 23/05/12,10:38:24,08,09,1, 11.9,1,1, 8.456, 10509.678, 323.482, 52775.327 23/05/12,10:38:24,09,09,1, 11.9,1,1, 8.456, 10509.693, 323.491, 52775.395 23/05/12,10:38:24,10,09,1, 11.9,1,1, 8.456, 10509.667, 323.508, 52775.444 23/05/12,10:38:24,11,09,1, 11.9,1,1, 8.456, 10509.733, 323.471, 52775.392 23/05/12,10:38:24,12,09,1, 11.9,1,1, 8.456, 10509.708, 323.472, 52775.382 23/05/12,10:38:24,13,09,1, 11.9,1,1, 8.456, 10509.710, 323.469, 52775.380 23/05/12,10:38:24,14,09,1, 11.9,1,1, 8.456, 10509.714, 323.466, 52775.385 23/05/12,10:38:24,15,09,1, 11.9,1,1, 8.456, 10509.700, 323.490, 52775.406 23/05/12,10:38:24,16,09,1, 11.9,1,1, 8.456, 10509.721, 323.500, 52775.363 23/05/12,10:38:24,17,09,1, 11.9,1,1, 8.456, 10509.744, 323.461, 52775.410 23/05/12,10:38:24,18,09,1, 11.9,1,1, 8.456, 10509.768, 323.458, 52775.402 23/05/12,10:38:24,19,09,1, 11.9,1,1, 8.456, 10509.772, 323.450, 52775.368 23/05/12,10:38:25,00,08,1, 11.9,1,1, 8.450, 10509.770, 323.450, 52775.368 23/05/12,10:38:25,01,08,1, 11.9,1,1, 8.450, 10509.787, 323.461, 52775.416 23/05/12,10:38:25,02,08,1, 11.9,1,1, 8.450, 10509.805, 323.474, 52775.394 23/05/12,10:38:25,03,08,1, 11.9,1,1, 8.450, 10509.774, 323.471, 52775.386 23/05/12,10:38:25,04,08,1, 11.9,1,1, 8.450, 10509.797, 323.452, 52775.344 23/05/12,10:38:25,05,08,1, 11.9,1,1, 8.450, 10509.809, 323.453, 52775.371 23/05/12,10:38:25,06,08,1, 11.9,1,1, 8.450, 10509.837, 323.466, 52775.455 23/05/12,10:38:25,07,08,1, 11.9,1,1, 8.450, 10509.813, 323.429, 52775.405 23/05/12,10:38:25,08,08,1, 11.9,1,1, 8.450, 10509.847, 323.430, 52775.454 23/05/12,10:38:25,09,08,1, 11.9,1,1, 8.450, 10509.812, 323.427, 52775.413 23/05/12,10:38:25,10,08,1, 11.9,1,1, 8.450, 10509.848, 323.444, 52775.523 23/05/12,10:38:25,11,08,1, 11.9,1,1, 8.450, 10509.830, 323.449, 52775.430 23/05/12,10:38:25,12,08,1, 11.9,1,1, 8.450, 10509.865, 323.436, 52775.421 23/05/12,10:38:25,13,08,1, 11.9,1,1, 8.450, 10509.875, 323.414, 52775.404 23/05/12,10:38:25,14,08,1, 11.9,1,1, 8.450, 10509.877, 323.403, 52775.374 23/05/12,10:38:25,15,08,1, 11.9,1,1, 8.450, 10509.871, 323.429, 52775.362 23/05/12,10:38:25,16,08,1, 11.9,1,1, 8.450, 10509.882, 323.428, 52775.372 23/05/12,10:38:25,17,08,1, 11.9,1,1, 8.450, 10509.897, 323.408, 52775.381 23/05/12,10:38:25,18,08,1, 11.9,1,1, 8.450, 10509.894, 323.441, 52775.412 23/05/12,10:38:25,19,08,1, 11.9,1,1, 8.450, 10509.923, 323.413, 52775.435 23/05/12,10:38:26,00,08,1, 11.9,1,1, 8.455, 10509.920, 323.413, 52775.435 23/05/12,10:38:26,01,08,1, 11.9,1,1, 8.455, 10509.969, 323.406, 52775.419 23/05/12,10:38:26,02,08,1, 11.9,1,1, 8.455, 10509.917, 323.368, 52775.462 23/05/12,10:38:26,03,08,1, 11.9,1,1, 8.455, 10509.940, 323.383, 52775.451 23/05/12,10:38:26,04,08,1, 11.9,1,1, 8.455, 10509.954, 323.368, 52775.398 23/05/12,10:38:26,05,08,1, 11.9,1,1, 8.455, 10509.959, 323.381, 52775.391 23/05/12,10:38:26,06,08,1, 11.9,1,1, 8.455, 10509.955, 323.371, 52775.379 23/05/12,10:38:26,07,08,1, 11.9,1,1, 8.455, 10509.973, 323.361, 52775.360 23/05/12,10:38:26,08,08,1, 11.9,1,1, 8.455, 10509.978, 323.350, 52775.399 23/05/12,10:38:26,09,08,1, 11.9,1,1, 8.455, 10509.998, 323.336, 52775.393 23/05/12,10:38:26,10,08,1, 11.9,1,1, 8.455, 10509.989, 323.335, 52775.399 23/05/12,10:38:26,11,08,1, 11.9,1,1, 8.455, 10510.003, 323.328, 52775.389 23/05/12,10:38:26,12,08,1, 11.9,1,1, 8.455, 10509.992, 323.299, 52775.395 23/05/12,10:38:26,13,08,1, 11.9,1,1, 8.455, 10510.021, 323.303, 52775.411 23/05/12,10:38:26,14,08,1, 11.9,1,1, 8.455, 10510.027, 323.289, 52775.367 23/05/12,10:38:26,15,08,1, 11.9,1,1, 8.455, 10510.024, 323.263, 52775.366 23/05/12,10:38:26,16,08,1, 11.9,1,1, 8.455, 10510.010, 323.285, 52775.364 23/05/12,10:38:26,17,08,1, 11.9,1,1, 8.455, 10510.021, 323.298, 52775.421 23/05/12,10:38:26,18,08,1, 11.9,1,1, 8.455, 10510.029, 323.289, 52775.388 23/05/12,10:38:26,19,08,1, 11.9,1,1, 8.455, 10510.014, 323.263, 52775.360 23/05/12,10:38:27,00,08,1, 11.9,1,1, 8.456, 10510.012, 323.263, 52775.360 23/05/12,10:38:27,01,08,1, 11.9,1,1, 8.456, 10510.030, 323.272, 52775.376 23/05/12,10:38:27,02,08,1, 11.9,1,1, 8.456, 10510.032, 323.270, 52775.398 23/05/12,10:38:27,03,08,1, 11.9,1,1, 8.456, 10510.060, 323.236, 52775.371 23/05/12,10:38:27,04,08,1, 11.9,1,1, 8.456, 10510.034, 323.249, 52775.352 23/05/12,10:38:27,05,08,1, 11.9,1,1, 8.456, 10510.027, 323.227, 52775.335 23/05/12,10:38:27,06,08,1, 11.9,1,1, 8.456, 10510.048, 323.229, 52775.375 23/05/12,10:38:27,07,08,1, 11.9,1,1, 8.456, 10510.013, 323.227, 52775.366 23/05/12,10:38:27,08,08,1, 11.9,1,1, 8.456, 10510.043, 323.189, 52775.373 23/05/12,10:38:27,09,08,1, 11.9,1,1, 8.456, 10510.040, 323.179, 52775.363 23/05/12,10:38:27,10,08,1, 11.9,1,1, 8.456, 10510.046, 323.168, 52775.309 23/05/12,10:38:27,11,08,1, 11.9,1,1, 8.456, 10510.049, 323.177, 52775.354 23/05/12,10:38:27,12,08,1, 11.9,1,1, 8.456, 10510.066, 323.162, 52775.350 23/05/12,10:38:27,13,08,1, 11.9,1,1, 8.456, 10510.064, 323.135, 52775.324 23/05/12,10:38:27,14,08,1, 11.9,1,1, 8.456, 10510.075, 323.143, 52775.366 23/05/12,10:38:27,15,08,1, 11.9,1,1, 8.456, 10510.072, 323.134, 52775.313 23/05/12,10:38:27,16,08,1, 11.9,1,1, 8.456, 10510.050, 323.114, 52775.332 23/05/12,10:38:27,17,08,1, 11.9,1,1, 8.456, 10510.070, 323.108, 52775.329 23/05/12,10:38:27,18,08,1, 11.9,1,1, 8.456, 10510.060, 323.093, 52775.296 23/05/12,10:38:27,19,08,1, 11.9,1,1, 8.456, 10510.046, 323.075, 52775.364 23/05/12,10:38:28,00,08,1, 11.9,1,1, 8.452, 10510.045, 323.075, 52775.364 23/05/12,10:38:28,01,08,1, 11.9,1,1, 8.452, 10510.072, 323.056, 52775.329 23/05/12,10:38:28,02,08,1, 11.9,1,1, 8.452, 10510.056, 323.056, 52775.367 23/05/12,10:38:28,03,08,1, 11.9,1,1, 8.452, 10510.056, 323.045, 52775.301 23/05/12,10:38:28,04,08,1, 11.9,1,1, 8.452, 10510.058, 323.045, 52775.301 23/05/12,10:38:28,05,08,1, 11.9,1,1, 8.452, 10510.057, 323.016, 52775.310 23/05/12,10:38:28,06,08,1, 11.9,1,1, 8.452, 10510.042, 323.028, 52775.247 23/05/12,10:38:28,07,08,1, 11.9,1,1, 8.452, 10510.027, 323.022, 52775.301 23/05/12,10:38:28,08,08,1, 11.9,1,1, 8.452, 10510.053, 322.986, 52775.277 23/05/12,10:38:28,09,08,1, 11.9,1,1, 8.452, 10510.052, 322.993, 52775.258 23/05/12,10:38:28,10,08,1, 11.9,1,1, 8.452, 10510.051, 322.987, 52775.285 23/05/12,10:38:28,11,08,1, 11.9,1,1, 8.452, 10510.039, 322.986, 52775.264 23/05/12,10:38:28,12,08,1, 11.9,1,1, 8.452, 10510.039, 322.955, 52775.229 23/05/12,10:38:28,13,08,1, 11.9,1,1, 8.452, 10510.035, 322.919, 52775.248 23/05/12,10:38:28,14,08,1, 11.9,1,1, 8.452, 10510.022, 322.915, 52775.287 23/05/12,10:38:28,15,08,1, 11.9,1,1, 8.452, 10510.030, 322.913, 52775.282 23/05/12,10:38:28,16,08,1, 11.9,1,1, 8.452, 10510.012, 322.922, 52775.252 23/05/12,10:38:28,17,08,1, 11.9,1,1, 8.452, 10510.023, 322.890, 52775.274 23/05/12,10:38:28,18,08,1, 11.9,1,1, 8.452, 10510.041, 322.911, 52775.260 23/05/12,10:38:28,19,08,1, 11.9,1,1, 8.452, 10510.019, 322.887, 52775.239 23/05/12,10:38:29,00,09,1, 11.9,1,1, 8.457, 10510.012, 322.887, 52775.239 23/05/12,10:38:29,01,09,1, 11.9,1,1, 8.457, 10510.000, 322.873, 52775.247 23/05/12,10:38:29,02,09,1, 11.9,1,1, 8.457, 10509.969, 322.858, 52775.274 23/05/12,10:38:29,03,09,1, 11.9,1,1, 8.457, 10510.001, 322.864, 52775.292 23/05/12,10:38:29,04,09,1, 11.9,1,1, 8.457, 10509.975, 322.838, 52775.260 23/05/12,10:38:29,05,09,1, 11.9,1,1, 8.457, 10509.973, 322.824, 52775.281 23/05/12,10:38:29,06,09,1, 11.9,1,1, 8.457, 10509.946, 322.802, 52775.286 23/05/12,10:38:29,07,09,1, 11.9,1,1, 8.457, 10509.956, 322.822, 52775.230 23/05/12,10:38:29,08,09,1, 11.9,1,1, 8.457, 10509.972, 322.824, 52775.240 23/05/12,10:38:29,09,09,1, 11.9,1,1, 8.457, 10509.961, 322.807, 52775.284 23/05/12,10:38:29,10,09,1, 11.9,1,1, 8.457, 10509.943, 322.784, 52775.235 23/05/12,10:38:29,11,09,1, 11.9,1,1, 8.457, 10509.955, 322.775, 52775.198 23/05/12,10:38:29,12,09,1, 11.9,1,1, 8.457, 10509.916, 322.774, 52775.265 23/05/12,10:38:29,13,09,1, 11.9,1,1, 8.457, 10509.919, 322.772, 52775.243 23/05/12,10:38:29,14,09,1, 11.9,1,1, 8.457, 10509.935, 322.787, 52775.218 23/05/12,10:38:29,15,09,1, 11.9,1,1, 8.457, 10509.914, 322.764, 52775.243 23/05/12,10:38:29,16,09,1, 11.9,1,1, 8.457, 10509.898, 322.759, 52775.202 23/05/12,10:38:29,17,09,1, 11.9,1,1, 8.457, 10509.901, 322.762, 52775.223 23/05/12,10:38:29,18,09,1, 11.9,1,1, 8.457, 10509.895, 322.740, 52775.254 23/05/12,10:38:29,19,09,1, 11.9,1,1, 8.457, 10509.889, 322.737, 52775.286 23/05/12,10:38:30,00,08,1, 11.9,1,1, 8.457, 10509.887, 322.737, 52775.286 23/05/12,10:38:30,01,08,1, 11.9,1,1, 8.457, 10509.878, 322.733, 52775.210 23/05/12,10:38:30,02,08,1, 11.9,1,1, 8.457, 10509.850, 322.699, 52775.232 23/05/12,10:38:30,03,08,1, 11.9,1,1, 8.457, 10509.839, 322.711, 52775.283 23/05/12,10:38:30,04,08,1, 11.9,1,1, 8.457, 10509.870, 322.681, 52775.257 23/05/12,10:38:30,05,08,1, 11.9,1,1, 8.457, 10509.859, 322.687, 52775.224 23/05/12,10:38:30,06,08,1, 11.9,1,1, 8.457, 10509.836, 322.715, 52775.523 23/05/12,10:38:30,07,08,1, 11.9,1,1, 8.457, 10509.867, 322.679, 52775.204 23/05/12,10:38:30,08,08,1, 11.9,1,1, 8.457, 10509.852, 322.672, 52775.204 23/05/12,10:38:30,09,08,1, 11.9,1,1, 8.457, 10509.827, 322.659, 52775.233 23/05/12,10:38:30,10,08,1, 11.9,1,1, 8.457, 10509.850, 322.687, 52775.251 23/05/12,10:38:30,11,08,1, 11.9,1,1, 8.457, 10509.812, 322.687, 52775.263 23/05/12,10:38:30,12,08,1, 11.9,1,1, 8.457, 10509.810, 322.665, 52775.215 23/05/12,10:38:30,13,08,1, 11.9,1,1, 8.457, 10509.847, 322.652, 52775.246 23/05/12,10:38:30,14,08,1, 11.9,1,1, 8.457, 10509.818, 322.648, 52775.279 23/05/12,10:38:30,15,08,1, 11.9,1,1, 8.457, 10509.832, 322.664, 52775.212 23/05/12,10:38:30,16,08,1, 11.9,1,1, 8.457, 10509.783, 322.655, 52775.198 23/05/12,10:38:30,17,08,1, 11.9,1,1, 8.457, 10509.787, 322.651, 52775.205 23/05/12,10:38:30,18,08,1, 11.9,1,1, 8.457, 10509.776, 322.630, 52775.231 23/05/12,10:38:30,19,08,1, 11.9,1,1, 8.457, 10509.789, 322.638, 52775.248 23/05/12,10:38:31,00,08,1, 12.0,1,1, 8.457, 10509.787, 322.638, 52775.248 23/05/12,10:38:31,01,08,1, 12.0,1,1, 8.457, 10509.768, 322.642, 52775.215 23/05/12,10:38:31,02,08,1, 12.0,1,1, 8.457, 10509.788, 322.625, 52775.251 23/05/12,10:38:31,03,08,1, 12.0,1,1, 8.457, 10509.772, 322.623, 52775.239 23/05/12,10:38:31,04,08,1, 12.0,1,1, 8.457, 10509.777, 322.618, 52775.236 23/05/12,10:38:31,05,08,1, 12.0,1,1, 8.457, 10509.770, 322.609, 52775.251 23/05/12,10:38:31,06,08,1, 12.0,1,1, 8.457, 10509.761, 322.590, 52775.194 23/05/12,10:38:31,07,08,1, 12.0,1,1, 8.457, 10509.751, 322.600, 52775.247 23/05/12,10:38:31,08,08,1, 12.0,1,1, 8.457, 10509.773, 322.626, 52775.245 23/05/12,10:38:31,09,08,1, 12.0,1,1, 8.457, 10509.765, 322.606, 52775.223 23/05/12,10:38:31,10,08,1, 12.0,1,1, 8.457, 10509.743, 322.584, 52775.246 23/05/12,10:38:31,11,08,1, 12.0,1,1, 8.457, 10509.731, 322.566, 52775.205 23/05/12,10:38:31,12,08,1, 12.0,1,1, 8.457, 10509.751, 322.570, 52775.211 23/05/12,10:38:31,13,08,1, 12.0,1,1, 8.457, 10509.732, 322.574, 52775.202 23/05/12,10:38:31,14,08,1, 12.0,1,1, 8.457, 10509.751, 322.569, 52775.251 23/05/12,10:38:31,15,08,1, 12.0,1,1, 8.457, 10509.731, 322.546, 52775.204 23/05/12,10:38:31,16,08,1, 12.0,1,1, 8.457, 10509.736, 322.554, 52775.219 23/05/12,10:38:31,17,08,1, 12.0,1,1, 8.457, 10509.741, 322.577, 52775.194 23/05/12,10:38:31,18,08,1, 12.0,1,1, 8.457, 10509.741, 322.567, 52775.210 23/05/12,10:38:31,19,08,1, 12.0,1,1, 8.457, 10509.736, 322.558, 52775.258 23/05/12,10:38:32,00,08,1, 11.9,1,1, 8.453, 10509.728, 322.558, 52775.258 23/05/12,10:38:32,01,08,1, 11.9,1,1, 8.453, 10509.762, 322.517, 52775.227 23/05/12,10:38:32,02,08,1, 11.9,1,1, 8.453, 10509.730, 322.504, 52775.258 23/05/12,10:38:32,03,08,1, 11.9,1,1, 8.453, 10509.741, 322.521, 52775.240 23/05/12,10:38:32,04,08,1, 11.9,1,1, 8.453, 10509.744, 322.520, 52775.195 23/05/12,10:38:32,05,08,1, 11.9,1,1, 8.453, 10509.764, 322.509, 52775.223 23/05/12,10:38:32,06,08,1, 11.9,1,1, 8.453, 10509.770, 322.512, 52775.217 23/05/12,10:38:32,07,08,1, 11.9,1,1, 8.453, 10509.745, 322.518, 52775.245 23/05/12,10:38:32,08,08,1, 11.9,1,1, 8.453, 10509.795, 322.509, 52775.204 23/05/12,10:38:32,09,08,1, 11.9,1,1, 8.453, 10509.770, 322.486, 52775.224 23/05/12,10:38:32,10,08,1, 11.9,1,1, 8.453, 10509.782, 322.476, 52775.216 23/05/12,10:38:32,11,08,1, 11.9,1,1, 8.453, 10509.749, 322.484, 52775.230 23/05/12,10:38:32,12,08,1, 11.9,1,1, 8.453, 10509.767, 322.456, 52775.222 23/05/12,10:38:32,13,08,1, 11.9,1,1, 8.453, 10509.763, 322.462, 52775.201 23/05/12,10:38:32,14,08,1, 11.9,1,1, 8.453, 10509.805, 322.488, 52775.360 23/05/12,10:38:32,15,08,1, 11.9,1,1, 8.453, 10509.808, 322.445, 52775.161 23/05/12,10:38:32,16,08,1, 11.9,1,1, 8.453, 10509.792, 322.460, 52775.206 23/05/12,10:38:32,17,08,1, 11.9,1,1, 8.453, 10509.794, 322.462, 52775.245 23/05/12,10:38:32,18,08,1, 11.9,1,1, 8.453, 10509.793, 322.444, 52775.225 23/05/12,10:38:32,19,08,1, 11.9,1,1, 8.453, 10509.801, 322.442, 52775.189 23/05/12,10:38:33,00,08,1, 11.9,1,1, 8.460, 10509.795, 322.442, 52775.189 23/05/12,10:38:33,01,08,1, 11.9,1,1, 8.460, 10509.777, 322.417, 52775.202 23/05/12,10:38:33,02,08,1, 11.9,1,1, 8.460, 10509.797, 322.421, 52775.188 23/05/12,10:38:33,03,08,1, 11.9,1,1, 8.460, 10509.803, 322.398, 52775.197 23/05/12,10:38:33,04,08,1, 11.9,1,1, 8.460, 10509.784, 322.415, 52775.168 23/05/12,10:38:33,05,08,1, 11.9,1,1, 8.460, 10509.793, 322.406, 52775.191 23/05/12,10:38:33,06,08,1, 11.9,1,1, 8.460, 10509.795, 322.387, 52775.207 23/05/12,10:38:33,07,08,1, 11.9,1,1, 8.460, 10509.807, 322.390, 52775.200 23/05/12,10:38:33,08,08,1, 11.9,1,1, 8.460, 10509.817, 322.408, 52775.258 23/05/12,10:38:33,09,08,1, 11.9,1,1, 8.460, 10509.785, 322.364, 52775.231 23/05/12,10:38:33,10,08,1, 11.9,1,1, 8.460, 10509.812, 322.370, 52775.218 23/05/12,10:38:33,11,08,1, 11.9,1,1, 8.460, 10509.840, 322.356, 52775.189 23/05/12,10:38:33,12,08,1, 11.9,1,1, 8.460, 10509.791, 322.366, 52775.222 23/05/12,10:38:33,13,08,1, 11.9,1,1, 8.460, 10509.807, 322.375, 52775.171 23/05/12,10:38:33,14,08,1, 11.9,1,1, 8.460, 10509.818, 322.359, 52775.195 23/05/12,10:38:33,15,08,1, 11.9,1,1, 8.460, 10509.823, 322.350, 52775.190 23/05/12,10:38:33,16,08,1, 11.9,1,1, 8.460, 10509.811, 322.320, 52775.179 23/05/12,10:38:33,17,08,1, 11.9,1,1, 8.460, 10509.822, 322.352, 52775.169 23/05/12,10:38:33,18,08,1, 11.9,1,1, 8.460, 10509.825, 322.333, 52775.185 23/05/12,10:38:33,19,08,1, 11.9,1,1, 8.460, 10509.829, 322.316, 52775.201 23/05/12,10:38:34,00,08,1, 11.9,1,1, 8.460, 10509.828, 322.316, 52775.201 23/05/12,10:38:34,01,08,1, 11.9,1,1, 8.460, 10509.851, 322.318, 52775.140 23/05/12,10:38:34,02,08,1, 11.9,1,1, 8.460, 10509.849, 322.308, 52775.212 23/05/12,10:38:34,03,08,1, 11.9,1,1, 8.460, 10509.861, 322.271, 52775.204 23/05/12,10:38:34,04,08,1, 11.9,1,1, 8.460, 10509.850, 322.266, 52775.180 23/05/12,10:38:34,05,08,1, 11.9,1,1, 8.460, 10509.853, 322.276, 52775.195 23/05/12,10:38:34,06,08,1, 11.9,1,1, 8.460, 10509.863, 322.277, 52775.144 23/05/12,10:38:34,07,08,1, 11.9,1,1, 8.460, 10509.871, 322.267, 52775.147 23/05/12,10:38:34,08,08,1, 11.9,1,1, 8.460, 10509.853, 322.253, 52775.130 23/05/12,10:38:34,09,08,1, 11.9,1,1, 8.460, 10509.835, 322.243, 52775.177 23/05/12,10:38:34,10,08,1, 11.9,1,1, 8.460, 10509.883, 322.242, 52775.167 23/05/12,10:38:34,11,08,1, 11.9,1,1, 8.460, 10509.865, 322.252, 52775.176 23/05/12,10:38:34,12,08,1, 11.9,1,1, 8.460, 10509.847, 322.236, 52775.135 23/05/12,10:38:34,13,08,1, 11.9,1,1, 8.460, 10509.861, 322.261, 52775.175 23/05/12,10:38:34,14,08,1, 11.9,1,1, 8.460, 10509.843, 322.232, 52775.169 23/05/12,10:38:34,15,08,1, 11.9,1,1, 8.460, 10509.873, 322.200, 52775.129 23/05/12,10:38:34,16,08,1, 11.9,1,1, 8.460, 10509.842, 322.221, 52775.112 23/05/12,10:38:34,17,08,1, 11.9,1,1, 8.460, 10509.855, 322.199, 52775.179 23/05/12,10:38:34,18,08,1, 11.9,1,1, 8.460, 10509.862, 322.212, 52775.151 23/05/12,10:38:34,19,08,1, 11.9,1,1, 8.460, 10509.865, 322.199, 52775.177 23/05/12,10:38:35,00,08,1, 11.9,1,1, 8.454, 10509.862, 322.199, 52775.177 23/05/12,10:38:35,01,08,1, 11.9,1,1, 8.454, 10509.868, 322.176, 52775.162 23/05/12,10:38:35,02,08,1, 11.9,1,1, 8.454, 10509.842, 322.165, 52775.136 23/05/12,10:38:35,03,08,1, 11.9,1,1, 8.454, 10509.846, 322.153, 52775.110 23/05/12,10:38:35,04,08,1, 11.9,1,1, 8.454, 10509.874, 322.132, 52775.130 23/05/12,10:38:35,05,08,1, 11.9,1,1, 8.454, 10509.875, 322.142, 52775.137 23/05/12,10:38:35,06,08,1, 11.9,1,1, 8.454, 10509.827, 322.132, 52775.127 23/05/12,10:38:35,07,08,1, 11.9,1,1, 8.454, 10509.859, 322.122, 52775.123 23/05/12,10:38:35,08,08,1, 11.9,1,1, 8.454, 10509.869, 322.122, 52775.079 23/05/12,10:38:35,09,08,1, 11.9,1,1, 8.454, 10509.866, 322.130, 52775.117 23/05/12,10:38:35,10,08,1, 11.9,1,1, 8.454, 10509.864, 322.146, 52775.092 23/05/12,10:38:35,11,08,1, 11.9,1,1, 8.454, 10509.869, 322.105, 52775.113 23/05/12,10:38:35,12,08,1, 11.9,1,1, 8.454, 10509.867, 322.104, 52775.109 23/05/12,10:38:35,13,08,1, 11.9,1,1, 8.454, 10509.844, 322.086, 52775.101 23/05/12,10:38:35,14,08,1, 11.9,1,1, 8.454, 10509.880, 322.119, 52775.116 23/05/12,10:38:35,15,08,1, 11.9,1,1, 8.454, 10509.872, 322.115, 52775.123 23/05/12,10:38:35,16,08,1, 11.9,1,1, 8.454, 10509.876, 322.087, 52775.128 23/05/12,10:38:35,17,08,1, 11.9,1,1, 8.454, 10509.878, 322.063, 52775.103 23/05/12,10:38:35,18,08,1, 11.9,1,1, 8.454, 10509.875, 322.072, 52775.066 23/05/12,10:38:35,19,08,1, 11.9,1,1, 8.454, 10509.867, 322.083, 52775.113 23/05/12,10:38:36,00,07,1, 11.9,1,1, 8.459, 10509.862, 322.083, 52775.113 23/05/12,10:38:36,01,07,1, 11.9,1,1, 8.459, 10509.897, 322.066, 52775.148 23/05/12,10:38:36,02,07,1, 11.9,1,1, 8.459, 10509.877, 322.071, 52775.164 23/05/12,10:38:36,03,07,1, 11.9,1,1, 8.459, 10509.881, 322.045, 52775.132 23/05/12,10:38:36,04,07,1, 11.9,1,1, 8.459, 10509.893, 322.065, 52775.153 23/05/12,10:38:36,05,07,1, 11.9,1,1, 8.459, 10509.860, 322.050, 52775.098 23/05/12,10:38:36,06,07,1, 11.9,1,1, 8.459, 10509.864, 322.041, 52775.078 23/05/12,10:38:36,07,07,1, 11.9,1,1, 8.459, 10509.862, 322.030, 52775.108 23/05/12,10:38:36,08,07,1, 11.9,1,1, 8.459, 10509.868, 322.006, 52775.085 23/05/12,10:38:36,09,07,1, 11.9,1,1, 8.459, 10509.860, 322.010, 52775.106 23/05/12,10:38:36,10,07,1, 11.9,1,1, 8.459, 10509.876, 322.028, 52775.129 23/05/12,10:38:36,11,07,1, 11.9,1,1, 8.459, 10509.878, 322.000, 52775.103 23/05/12,10:38:36,12,07,1, 11.9,1,1, 8.459, 10509.862, 322.030, 52775.097 23/05/12,10:38:36,13,07,1, 11.9,1,1, 8.459, 10509.877, 321.986, 52775.087 23/05/12,10:38:36,14,07,1, 11.9,1,1, 8.459, 10509.864, 321.975, 52775.058 23/05/12,10:38:36,15,07,1, 11.9,1,1, 8.459, 10509.881, 321.938, 52775.065 23/05/12,10:38:36,16,07,1, 11.9,1,1, 8.459, 10509.893, 321.951, 52775.057 23/05/12,10:38:36,17,07,1, 11.9,1,1, 8.459, 10509.877, 321.922, 52775.082 23/05/12,10:38:36,18,07,1, 11.9,1,1, 8.459, 10509.892, 321.947, 52775.081 23/05/12,10:38:36,19,07,1, 11.9,1,1, 8.459, 10509.902, 321.952, 52775.109 23/05/12,10:38:37,00,07,1, 12.0,1,1, 8.459, 10509.895, 321.952, 52775.109 23/05/12,10:38:37,01,07,1, 12.0,1,1, 8.459, 10509.899, 321.949, 52775.076 23/05/12,10:38:37,02,07,1, 12.0,1,1, 8.459, 10509.883, 321.899, 52775.079 23/05/12,10:38:37,03,07,1, 12.0,1,1, 8.459, 10509.902, 321.919, 52775.037 23/05/12,10:38:37,04,07,1, 12.0,1,1, 8.459, 10509.902, 321.919, 52775.080 23/05/12,10:38:37,05,07,1, 12.0,1,1, 8.459, 10509.915, 321.909, 52775.084 23/05/12,10:38:37,06,07,1, 12.0,1,1, 8.459, 10509.914, 321.891, 52775.052 23/05/12,10:38:37,07,07,1, 12.0,1,1, 8.459, 10509.928, 321.906, 52775.070 23/05/12,10:38:37,08,07,1, 12.0,1,1, 8.459, 10509.907, 321.896, 52775.032 23/05/12,10:38:37,09,07,1, 12.0,1,1, 8.459, 10509.922, 321.893, 52775.062 23/05/12,10:38:37,10,07,1, 12.0,1,1, 8.459, 10509.924, 321.877, 52775.069 23/05/12,10:38:37,11,07,1, 12.0,1,1, 8.459, 10509.924, 321.873, 52775.017 23/05/12,10:38:37,12,07,1, 12.0,1,1, 8.459, 10509.935, 321.870, 52775.020 23/05/12,10:38:37,13,07,1, 12.0,1,1, 8.459, 10509.913, 321.868, 52775.046 23/05/12,10:38:37,14,07,1, 12.0,1,1, 8.459, 10509.931, 321.840, 52775.047 23/05/12,10:38:37,15,07,1, 12.0,1,1, 8.459, 10509.931, 321.838, 52775.038 23/05/12,10:38:37,16,07,1, 12.0,1,1, 8.459, 10509.946, 321.818, 52775.048 23/05/12,10:38:37,17,07,1, 12.0,1,1, 8.459, 10509.946, 321.806, 52775.051 23/05/12,10:38:37,18,07,1, 12.0,1,1, 8.459, 10509.948, 321.800, 52775.072 23/05/12,10:38:37,19,07,1, 12.0,1,1, 8.459, 10509.964, 321.783, 52775.076 23/05/12,10:38:38,00,08,1, 11.9,1,1, 8.460, 10509.962, 321.783, 52775.076 23/05/12,10:38:38,01,08,1, 11.9,1,1, 8.460, 10509.966, 321.783, 52775.025 23/05/12,10:38:38,02,08,1, 11.9,1,1, 8.460, 10509.968, 321.756, 52775.054 23/05/12,10:38:38,03,08,1, 11.9,1,1, 8.460, 10509.957, 321.757, 52775.047 23/05/12,10:38:38,04,08,1, 11.9,1,1, 8.460, 10509.986, 321.765, 52775.087 23/05/12,10:38:38,05,08,1, 11.9,1,1, 8.460, 10509.974, 321.762, 52775.042 23/05/12,10:38:38,06,08,1, 11.9,1,1, 8.460, 10509.961, 321.766, 52775.094 23/05/12,10:38:38,07,08,1, 11.9,1,1, 8.460, 10509.992, 321.758, 52775.026 23/05/12,10:38:38,08,08,1, 11.9,1,1, 8.460, 10509.991, 321.750, 52775.049 23/05/12,10:38:38,09,08,1, 11.9,1,1, 8.460, 10509.973, 321.719, 52775.065 23/05/12,10:38:38,10,08,1, 11.9,1,1, 8.460, 10510.012, 321.740, 52775.071 23/05/12,10:38:38,11,08,1, 11.9,1,1, 8.460, 10510.002, 321.723, 52775.090 23/05/12,10:38:38,12,08,1, 11.9,1,1, 8.460, 10509.996, 321.731, 52775.042 23/05/12,10:38:38,13,08,1, 11.9,1,1, 8.460, 10509.994, 321.691, 52775.045 23/05/12,10:38:38,14,08,1, 11.9,1,1, 8.460, 10510.006, 321.684, 52775.041 23/05/12,10:38:38,15,08,1, 11.9,1,1, 8.460, 10510.022, 321.664, 52775.036 23/05/12,10:38:38,16,08,1, 11.9,1,1, 8.460, 10510.040, 321.691, 52775.076 23/05/12,10:38:38,17,08,1, 11.9,1,1, 8.460, 10510.010, 321.640, 52775.014 23/05/12,10:38:38,18,08,1, 11.9,1,1, 8.460, 10510.031, 321.643, 52775.039 23/05/12,10:38:38,19,08,1, 11.9,1,1, 8.460, 10510.007, 321.663, 52775.036 23/05/12,10:38:39,00,07,1, 11.9,1,1, 8.456, 10510.004, 321.663, 52775.036 23/05/12,10:38:39,01,07,1, 11.9,1,1, 8.456, 10510.036, 321.653, 52775.055 23/05/12,10:38:39,02,07,1, 11.9,1,1, 8.456, 10510.054, 321.632, 52775.056 23/05/12,10:38:39,03,07,1, 11.9,1,1, 8.456, 10510.029, 321.620, 52775.024 23/05/12,10:38:39,04,07,1, 11.9,1,1, 8.456, 10510.039, 321.631, 52775.036 23/05/12,10:38:39,05,07,1, 11.9,1,1, 8.456, 10510.042, 321.632, 52775.054 23/05/12,10:38:39,06,07,1, 11.9,1,1, 8.456, 10510.042, 321.616, 52775.037 23/05/12,10:38:39,07,07,1, 11.9,1,1, 8.456, 10510.064, 321.617, 52775.079 23/05/12,10:38:39,08,07,1, 11.9,1,1, 8.456, 10510.048, 321.582, 52775.055 23/05/12,10:38:39,09,07,1, 11.9,1,1, 8.456, 10510.052, 321.593, 52775.040 23/05/12,10:38:39,10,07,1, 11.9,1,1, 8.456, 10510.049, 321.613, 52775.057 23/05/12,10:38:39,11,07,1, 11.9,1,1, 8.456, 10510.061, 321.587, 52775.049 23/05/12,10:38:39,12,07,1, 11.9,1,1, 8.456, 10510.029, 321.570, 52775.012 23/05/12,10:38:39,13,07,1, 11.9,1,1, 8.456, 10510.055, 321.586, 52775.014 23/05/12,10:38:39,14,07,1, 11.9,1,1, 8.456, 10510.027, 321.574, 52775.014 23/05/12,10:38:39,15,07,1, 11.9,1,1, 8.456, 10510.056, 321.559, 52775.040 23/05/12,10:38:39,16,07,1, 11.9,1,1, 8.456, 10510.012, 321.579, 52775.040 23/05/12,10:38:39,17,07,1, 11.9,1,1, 8.456, 10510.054, 321.561, 52775.063 23/05/12,10:38:39,18,07,1, 11.9,1,1, 8.456, 10510.046, 321.565, 52775.033 23/05/12,10:38:39,19,07,1, 11.9,1,1, 8.456, 10510.026, 321.568, 52775.075 23/05/12,10:38:40,00,07,1, 12.0,1,1, 8.457, 10510.020, 321.568, 52775.075 23/05/12,10:38:40,01,07,1, 12.0,1,1, 8.457, 10510.057, 321.544, 52775.014 23/05/12,10:38:40,02,07,1, 12.0,1,1, 8.457, 10510.042, 321.538, 52775.078 23/05/12,10:38:40,03,07,1, 12.0,1,1, 8.457, 10510.042, 321.546, 52774.990 23/05/12,10:38:40,04,07,1, 12.0,1,1, 8.457, 10510.040, 321.549, 52774.996 23/05/12,10:38:40,05,07,1, 12.0,1,1, 8.457, 10510.038, 321.533, 52775.054 23/05/12,10:38:40,06,07,1, 12.0,1,1, 8.457, 10510.049, 321.570, 52775.059 23/05/12,10:38:40,07,07,1, 12.0,1,1, 8.457, 10510.021, 321.550, 52775.015 23/05/12,10:38:40,08,07,1, 12.0,1,1, 8.457, 10510.033, 321.551, 52775.051 23/05/12,10:38:40,09,07,1, 12.0,1,1, 8.457, 10510.026, 321.539, 52775.021 23/05/12,10:38:40,10,07,1, 12.0,1,1, 8.457, 10510.030, 321.569, 52775.058 23/05/12,10:38:40,11,07,1, 12.0,1,1, 8.457, 10510.026, 321.574, 52775.022 23/05/12,10:38:40,12,07,1, 12.0,1,1, 8.457, 10510.023, 321.582, 52775.073 23/05/12,10:38:40,13,07,1, 12.0,1,1, 8.457, 10510.015, 321.578, 52775.039 23/05/12,10:38:40,14,07,1, 12.0,1,1, 8.457, 10510.006, 321.581, 52775.018 23/05/12,10:38:40,15,07,1, 12.0,1,1, 8.457, 10509.997, 321.561, 52775.057 23/05/12,10:38:40,16,07,1, 12.0,1,1, 8.457, 10510.009, 321.575, 52775.029 23/05/12,10:38:40,17,07,1, 12.0,1,1, 8.457, 10509.972, 321.586, 52775.046 23/05/12,10:38:40,18,07,1, 12.0,1,1, 8.457, 10510.012, 321.573, 52775.023 23/05/12,10:38:40,19,07,1, 12.0,1,1, 8.457, 10510.024, 321.565, 52775.052 23/05/12,10:38:41,00,05,1, 11.9,1,1, 8.458, 10510.020, 321.565, 52775.052 23/05/12,10:38:41,01,05,1, 11.9,1,1, 8.458, 10509.979, 321.606, 52775.064 23/05/12,10:38:41,02,05,1, 11.9,1,1, 8.458, 10510.022, 321.593, 52775.088 23/05/12,10:38:41,03,05,1, 11.9,1,1, 8.458, 10510.013, 321.594, 52775.073 23/05/12,10:38:41,04,05,1, 11.9,1,1, 8.458, 10510.028, 321.589, 52775.018 23/05/12,10:38:41,05,05,1, 11.9,1,1, 8.458, 10510.009, 321.604, 52775.080 23/05/12,10:38:41,06,05,1, 11.9,1,1, 8.458, 10509.994, 321.598, 52775.057 23/05/12,10:38:41,07,05,1, 11.9,1,1, 8.458, 10509.995, 321.630, 52775.109 23/05/12,10:38:41,08,05,1, 11.9,1,1, 8.458, 10510.003, 321.628, 52775.126 23/05/12,10:38:41,09,05,1, 11.9,1,1, 8.458, 10510.003, 321.620, 52775.077 23/05/12,10:38:41,10,05,1, 11.9,1,1, 8.458, 10509.995, 321.597, 52775.121 23/05/12,10:38:41,11,05,1, 11.9,1,1, 8.458, 10510.000, 321.645, 52775.096 23/05/12,10:38:41,12,05,1, 11.9,1,1, 8.458, 10509.984, 321.619, 52775.111 23/05/12,10:38:41,13,05,1, 11.9,1,1, 8.458, 10509.977, 321.640, 52775.073 23/05/12,10:38:41,14,05,1, 11.9,1,1, 8.458, 10509.985, 321.654, 52775.109 23/05/12,10:38:41,15,05,1, 11.9,1,1, 8.458, 10509.976, 321.664, 52775.131 23/05/12,10:38:41,16,05,1, 11.9,1,1, 8.458, 10509.977, 321.665, 52775.138 23/05/12,10:38:41,17,05,1, 11.9,1,1, 8.458, 10509.989, 321.676, 52775.122 23/05/12,10:38:41,18,05,1, 11.9,1,1, 8.458, 10509.987, 321.707, 52775.146 23/05/12,10:38:41,19,05,1, 11.9,1,1, 8.458, 10509.979, 321.689, 52775.143 23/05/12,10:38:42,00,05,1, 11.8,1,1, 8.455, 10509.979, 321.689, 52775.143 23/05/12,10:38:42,01,05,1, 11.8,1,1, 8.455, 10509.981, 321.680, 52775.101 23/05/12,10:38:42,02,05,1, 11.8,1,1, 8.455, 10509.993, 321.712, 52775.140 23/05/12,10:38:42,03,05,1, 11.8,1,1, 8.455, 10509.981, 321.724, 52775.146 23/05/12,10:38:42,04,05,1, 11.8,1,1, 8.455, 10509.963, 321.709, 52775.141 23/05/12,10:38:42,05,05,1, 11.8,1,1, 8.455, 10509.962, 321.724, 52775.141 23/05/12,10:38:42,06,05,1, 11.8,1,1, 8.455, 10509.970, 321.748, 52775.146 23/05/12,10:38:42,07,05,1, 11.8,1,1, 8.455, 10509.955, 321.756, 52775.133 23/05/12,10:38:42,08,05,1, 11.8,1,1, 8.455, 10509.983, 321.769, 52775.145 23/05/12,10:38:42,09,05,1, 11.8,1,1, 8.455, 10509.981, 321.744, 52775.167 23/05/12,10:38:42,10,05,1, 11.8,1,1, 8.455, 10509.980, 321.776, 52775.133 23/05/12,10:38:42,11,05,1, 11.8,1,1, 8.455, 10509.984, 321.754, 52775.165 23/05/12,10:38:42,12,05,1, 11.8,1,1, 8.455, 10509.980, 321.796, 52775.133 23/05/12,10:38:42,13,05,1, 11.8,1,1, 8.455, 10509.995, 321.778, 52775.140 23/05/12,10:38:42,14,05,1, 11.8,1,1, 8.455, 10509.970, 321.780, 52775.144 23/05/12,10:38:42,15,05,1, 11.8,1,1, 8.455, 10509.970, 321.788, 52775.125 23/05/12,10:38:42,16,05,1, 11.8,1,1, 8.455, 10509.964, 321.814, 52775.215 23/05/12,10:38:42,17,05,1, 11.8,1,1, 8.455, 10509.966, 321.823, 52775.158 23/05/12,10:38:42,18,05,1, 11.8,1,1, 8.455, 10509.985, 321.844, 52775.162 23/05/12,10:38:42,19,05,1, 11.8,1,1, 8.455, 10509.967, 321.827, 52775.184 23/05/12,10:38:43,00,06,1, 11.9,1,1, 8.458, 10509.962, 321.827, 52775.184 23/05/12,10:38:43,01,06,1, 11.9,1,1, 8.458, 10509.977, 321.862, 52775.151 23/05/12,10:38:43,02,06,1, 11.9,1,1, 8.458, 10509.983, 321.868, 52775.076 23/05/12,10:38:43,03,06,1, 11.9,1,1, 8.458, 10509.992, 321.872, 52775.151 23/05/12,10:38:43,04,06,1, 11.9,1,1, 8.458, 10509.964, 321.872, 52775.178 23/05/12,10:38:43,05,06,1, 11.9,1,1, 8.458, 10509.969, 321.897, 52775.188 23/05/12,10:38:43,06,06,1, 11.9,1,1, 8.458, 10509.977, 321.876, 52775.144 23/05/12,10:38:43,07,06,1, 11.9,1,1, 8.458, 10509.976, 321.926, 52775.189 23/05/12,10:38:43,08,06,1, 11.9,1,1, 8.458, 10509.969, 321.920, 52775.195 23/05/12,10:38:43,09,06,1, 11.9,1,1, 8.458, 10509.985, 321.930, 52775.238 23/05/12,10:38:43,10,06,1, 11.9,1,1, 8.458, 10509.974, 321.924, 52775.186 23/05/12,10:38:43,11,06,1, 11.9,1,1, 8.458, 10509.987, 321.942, 52775.216 23/05/12,10:38:43,12,06,1, 11.9,1,1, 8.458, 10509.985, 321.944, 52775.195 23/05/12,10:38:43,13,06,1, 11.9,1,1, 8.458, 10510.002, 321.959, 52775.215 23/05/12,10:38:43,14,06,1, 11.9,1,1, 8.458, 10509.962, 321.972, 52775.203 23/05/12,10:38:43,15,06,1, 11.9,1,1, 8.458, 10509.982, 321.955, 52775.187 23/05/12,10:38:43,16,06,1, 11.9,1,1, 8.458, 10509.971, 321.934, 52775.226 23/05/12,10:38:43,17,06,1, 11.9,1,1, 8.458, 10509.976, 321.969, 52775.233 23/05/12,10:38:43,18,06,1, 11.9,1,1, 8.458, 10509.980, 321.977, 52775.184 23/05/12,10:38:43,19,06,1, 11.9,1,1, 8.458, 10509.992, 321.987, 52775.289 23/05/12,10:38:44,00,07,1, 11.9,1,1, 8.459, 10509.987, 321.987, 52775.289 23/05/12,10:38:44,01,07,1, 11.9,1,1, 8.459, 10509.965, 321.988, 52775.199 23/05/12,10:38:44,02,07,1, 11.9,1,1, 8.459, 10509.980, 321.977, 52775.237 23/05/12,10:38:44,03,07,1, 11.9,1,1, 8.459, 10509.980, 321.998, 52775.224 23/05/12,10:38:44,04,07,1, 11.9,1,1, 8.459, 10509.981, 322.018, 52775.234 23/05/12,10:38:44,05,07,1, 11.9,1,1, 8.459, 10509.982, 322.029, 52775.282 23/05/12,10:38:44,06,07,1, 11.9,1,1, 8.459, 10509.980, 321.995, 52775.230 23/05/12,10:38:44,07,07,1, 11.9,1,1, 8.459, 10509.961, 322.007, 52775.227 23/05/12,10:38:44,08,07,1, 11.9,1,1, 8.459, 10509.992, 322.033, 52775.248 23/05/12,10:38:44,09,07,1, 11.9,1,1, 8.459, 10510.007, 322.012, 52775.258 23/05/12,10:38:44,10,07,1, 11.9,1,1, 8.459, 10510.014, 322.042, 52775.279 23/05/12,10:38:44,11,07,1, 11.9,1,1, 8.459, 10510.004, 322.028, 52775.241 23/05/12,10:38:44,12,07,1, 11.9,1,1, 8.459, 10509.989, 322.031, 52775.254 23/05/12,10:38:44,13,07,1, 11.9,1,1, 8.459, 10510.004, 322.037, 52775.272 23/05/12,10:38:44,14,07,1, 11.9,1,1, 8.459, 10510.008, 322.045, 52775.269 23/05/12,10:38:44,15,07,1, 11.9,1,1, 8.459, 10509.986, 322.048, 52775.228 23/05/12,10:38:44,16,07,1, 11.9,1,1, 8.459, 10509.989, 322.035, 52775.212 23/05/12,10:38:44,17,07,1, 11.9,1,1, 8.459, 10510.000, 322.046, 52775.229 23/05/12,10:38:44,18,07,1, 11.9,1,1, 8.459, 10510.012, 322.044, 52775.226 23/05/12,10:38:44,19,07,1, 11.9,1,1, 8.459, 10510.014, 322.058, 52775.257 23/05/12,10:38:45,00,07,1, 11.8,1,1, 8.457, 10510.012, 322.058, 52775.257 23/05/12,10:38:45,01,07,1, 11.8,1,1, 8.457, 10510.008, 322.066, 52775.254 23/05/12,10:38:45,02,07,1, 11.8,1,1, 8.457, 10510.015, 322.078, 52775.284 23/05/12,10:38:45,03,07,1, 11.8,1,1, 8.457, 10510.008, 322.102, 52775.272 23/05/12,10:38:45,04,07,1, 11.8,1,1, 8.457, 10510.024, 322.102, 52775.264 23/05/12,10:38:45,05,07,1, 11.8,1,1, 8.457, 10509.996, 322.128, 52775.254 23/05/12,10:38:45,06,07,1, 11.8,1,1, 8.457, 10510.007, 322.099, 52775.236 23/05/12,10:38:45,07,07,1, 11.8,1,1, 8.457, 10510.013, 322.102, 52775.252 23/05/12,10:38:45,08,07,1, 11.8,1,1, 8.457, 10510.030, 322.131, 52775.240 23/05/12,10:38:45,09,07,1, 11.8,1,1, 8.457, 10510.022, 322.117, 52775.213 23/05/12,10:38:45,10,07,1, 11.8,1,1, 8.457, 10510.039, 322.104, 52775.245 23/05/12,10:38:45,11,07,1, 11.8,1,1, 8.457, 10510.026, 322.105, 52775.222 23/05/12,10:38:45,12,07,1, 11.8,1,1, 8.457, 10510.013, 322.117, 52775.254 23/05/12,10:38:45,13,07,1, 11.8,1,1, 8.457, 10510.039, 322.130, 52775.174 23/05/12,10:38:45,14,07,1, 11.8,1,1, 8.457, 10510.061, 322.123, 52775.235 23/05/12,10:38:45,15,07,1, 11.8,1,1, 8.457, 10510.040, 322.128, 52775.235 23/05/12,10:38:45,16,07,1, 11.8,1,1, 8.457, 10510.046, 322.143, 52775.237 23/05/12,10:38:45,17,07,1, 11.8,1,1, 8.457, 10510.069, 322.142, 52775.231 23/05/12,10:38:45,18,07,1, 11.8,1,1, 8.457, 10510.040, 322.135, 52775.261 23/05/12,10:38:45,19,07,1, 11.8,1,1, 8.457, 10510.066, 322.132, 52775.284 23/05/12,10:38:46,00,08,1, 11.9,1,1, 8.459, 10510.062, 322.132, 52775.284 23/05/12,10:38:46,01,08,1, 11.9,1,1, 8.459, 10510.060, 322.139, 52775.250 23/05/12,10:38:46,02,08,1, 11.9,1,1, 8.459, 10510.055, 322.143, 52775.225 23/05/12,10:38:46,03,08,1, 11.9,1,1, 8.459, 10510.057, 322.161, 52775.224 23/05/12,10:38:46,04,08,1, 11.9,1,1, 8.459, 10510.086, 322.173, 52775.247 23/05/12,10:38:46,05,08,1, 11.9,1,1, 8.459, 10510.106, 322.186, 52775.266 23/05/12,10:38:46,06,08,1, 11.9,1,1, 8.459, 10510.061, 322.159, 52775.260 23/05/12,10:38:46,07,08,1, 11.9,1,1, 8.459, 10510.104, 322.174, 52775.258 23/05/12,10:38:46,08,08,1, 11.9,1,1, 8.459, 10510.088, 322.183, 52775.258 23/05/12,10:38:46,09,08,1, 11.9,1,1, 8.459, 10510.090, 322.182, 52775.232 23/05/12,10:38:46,10,08,1, 11.9,1,1, 8.459, 10510.108, 322.184, 52775.265 23/05/12,10:38:46,11,08,1, 11.9,1,1, 8.459, 10510.114, 322.189, 52775.291 23/05/12,10:38:46,12,08,1, 11.9,1,1, 8.459, 10510.117, 322.182, 52775.219 23/05/12,10:38:46,13,08,1, 11.9,1,1, 8.459, 10510.128, 322.197, 52775.285 23/05/12,10:38:46,14,08,1, 11.9,1,1, 8.459, 10510.122, 322.192, 52775.266 23/05/12,10:38:46,15,08,1, 11.9,1,1, 8.459, 10510.143, 322.176, 52775.268 23/05/12,10:38:46,16,08,1, 11.9,1,1, 8.459, 10510.151, 322.204, 52775.286 23/05/12,10:38:46,17,08,1, 11.9,1,1, 8.459, 10510.143, 322.204, 52775.259 23/05/12,10:38:46,18,08,1, 11.9,1,1, 8.459, 10510.162, 322.180, 52775.223 23/05/12,10:38:46,19,08,1, 11.9,1,1, 8.459, 10510.172, 322.213, 52775.204 23/05/12,10:38:47,00,07,1, 11.9,1,1, 8.455, 10510.170, 322.213, 52775.204 23/05/12,10:38:47,01,07,1, 11.9,1,1, 8.455, 10510.193, 322.215, 52775.251 23/05/12,10:38:47,02,07,1, 11.9,1,1, 8.455, 10510.210, 322.220, 52775.237 23/05/12,10:38:47,03,07,1, 11.9,1,1, 8.455, 10510.203, 322.233, 52775.252 23/05/12,10:38:47,04,07,1, 11.9,1,1, 8.455, 10510.212, 322.225, 52775.243 23/05/12,10:38:47,05,07,1, 11.9,1,1, 8.455, 10510.222, 322.234, 52775.263 23/05/12,10:38:47,06,07,1, 11.9,1,1, 8.455, 10510.217, 322.236, 52775.251 23/05/12,10:38:47,07,07,1, 11.9,1,1, 8.455, 10510.244, 322.226, 52775.198 23/05/12,10:38:47,08,07,1, 11.9,1,1, 8.455, 10510.257, 322.242, 52775.264 23/05/12,10:38:47,09,07,1, 11.9,1,1, 8.455, 10510.250, 322.250, 52775.183 23/05/12,10:38:47,10,07,1, 11.9,1,1, 8.455, 10510.286, 322.279, 52775.248 23/05/12,10:38:47,11,07,1, 11.9,1,1, 8.455, 10510.261, 322.266, 52775.238 23/05/12,10:38:47,12,07,1, 11.9,1,1, 8.455, 10510.281, 322.259, 52775.240 23/05/12,10:38:47,13,07,1, 11.9,1,1, 8.455, 10510.292, 322.255, 52775.218 23/05/12,10:38:47,14,07,1, 11.9,1,1, 8.455, 10510.294, 322.268, 52775.257 23/05/12,10:38:47,15,07,1, 11.9,1,1, 8.455, 10510.342, 322.278, 52775.206 23/05/12,10:38:47,16,07,1, 11.9,1,1, 8.455, 10510.335, 322.274, 52775.200 23/05/12,10:38:47,17,07,1, 11.9,1,1, 8.455, 10510.344, 322.298, 52775.251 23/05/12,10:38:47,18,07,1, 11.9,1,1, 8.455, 10510.339, 322.276, 52775.191 23/05/12,10:38:47,19,07,1, 11.9,1,1, 8.455, 10510.337, 322.287, 52775.265 23/05/12,10:38:48,00,06,1, 11.9,1,1, 8.460, 10510.329, 322.287, 52775.265 23/05/12,10:38:48,01,06,1, 11.9,1,1, 8.460, 10510.387, 322.296, 52775.249 23/05/12,10:38:48,02,06,1, 11.9,1,1, 8.460, 10510.373, 322.286, 52775.279 23/05/12,10:38:48,03,06,1, 11.9,1,1, 8.460, 10510.391, 322.305, 52775.238 23/05/12,10:38:48,04,06,1, 11.9,1,1, 8.460, 10510.377, 322.305, 52775.249 23/05/12,10:38:48,05,06,1, 11.9,1,1, 8.460, 10510.390, 322.309, 52775.248 23/05/12,10:38:48,06,06,1, 11.9,1,1, 8.460, 10510.411, 322.312, 52775.195 23/05/12,10:38:48,07,06,1, 11.9,1,1, 8.460, 10510.434, 322.326, 52775.216 23/05/12,10:38:48,08,06,1, 11.9,1,1, 8.460, 10510.414, 322.318, 52775.205 23/05/12,10:38:48,09,06,1, 11.9,1,1, 8.460, 10510.458, 322.301, 52775.257 23/05/12,10:38:48,10,06,1, 11.9,1,1, 8.460, 10510.426, 322.333, 52775.241 23/05/12,10:38:48,11,06,1, 11.9,1,1, 8.460, 10510.474, 322.337, 52775.228 23/05/12,10:38:48,12,06,1, 11.9,1,1, 8.460, 10510.482, 322.328, 52775.239 23/05/12,10:38:48,13,06,1, 11.9,1,1, 8.460, 10510.492, 322.330, 52775.221 23/05/12,10:38:48,14,06,1, 11.9,1,1, 8.460, 10510.491, 322.336, 52775.255 23/05/12,10:38:48,15,06,1, 11.9,1,1, 8.460, 10510.520, 322.349, 52775.255 23/05/12,10:38:48,16,06,1, 11.9,1,1, 8.460, 10510.519, 322.366, 52775.234 23/05/12,10:38:48,17,06,1, 11.9,1,1, 8.460, 10510.523, 322.355, 52775.252 23/05/12,10:38:48,18,06,1, 11.9,1,1, 8.460, 10510.533, 322.356, 52775.206 23/05/12,10:38:48,19,06,1, 11.9,1,1, 8.460, 10510.544, 322.369, 52775.262 23/05/12,10:38:49,00,06,1, 11.9,1,1, 8.458, 10510.538, 322.369, 52775.262 23/05/12,10:38:49,01,06,1, 11.9,1,1, 8.458, 10510.545, 322.390, 52775.238 23/05/12,10:38:49,02,06,1, 11.9,1,1, 8.458, 10510.585, 322.374, 52775.196 23/05/12,10:38:49,03,06,1, 11.9,1,1, 8.458, 10510.574, 322.389, 52775.262 23/05/12,10:38:49,04,06,1, 11.9,1,1, 8.458, 10510.577, 322.371, 52775.215 23/05/12,10:38:49,05,06,1, 11.9,1,1, 8.458, 10510.580, 322.398, 52775.226 23/05/12,10:38:49,06,06,1, 11.9,1,1, 8.458, 10510.595, 322.391, 52775.231 23/05/12,10:38:49,07,06,1, 11.9,1,1, 8.458, 10510.603, 322.419, 52775.215 23/05/12,10:38:49,08,06,1, 11.9,1,1, 8.458, 10510.624, 322.425, 52775.261 23/05/12,10:38:49,09,06,1, 11.9,1,1, 8.458, 10510.618, 322.395, 52775.198 23/05/12,10:38:49,10,06,1, 11.9,1,1, 8.458, 10510.669, 322.414, 52775.211 23/05/12,10:38:49,11,06,1, 11.9,1,1, 8.458, 10510.635, 322.417, 52775.185 23/05/12,10:38:49,12,06,1, 11.9,1,1, 8.458, 10510.667, 322.410, 52775.035 23/05/12,10:38:49,13,06,1, 11.9,1,1, 8.458, 10510.671, 322.430, 52775.201 23/05/12,10:38:49,14,06,1, 11.9,1,1, 8.458, 10510.697, 322.437, 52775.190 23/05/12,10:38:49,15,06,1, 11.9,1,1, 8.458, 10510.680, 322.428, 52775.207 23/05/12,10:38:49,16,06,1, 11.9,1,1, 8.458, 10510.686, 322.450, 52775.236 23/05/12,10:38:49,17,06,1, 11.9,1,1, 8.458, 10510.724, 322.449, 52775.218 23/05/12,10:38:49,18,06,1, 11.9,1,1, 8.458, 10510.707, 322.432, 52775.244 23/05/12,10:38:49,19,06,1, 11.9,1,1, 8.458, 10510.721, 322.423, 52775.279 23/05/12,10:38:50,00,07,1, 11.9,1,1, 8.459, 10510.713, 322.423, 52775.279 23/05/12,10:38:50,01,07,1, 11.9,1,1, 8.459, 10510.747, 322.460, 52775.227 23/05/12,10:38:50,02,07,1, 11.9,1,1, 8.459, 10510.747, 322.453, 52775.286 23/05/12,10:38:50,03,07,1, 11.9,1,1, 8.459, 10510.758, 322.464, 52775.271 23/05/12,10:38:50,04,07,1, 11.9,1,1, 8.459, 10510.757, 322.477, 52775.241 23/05/12,10:38:50,05,07,1, 11.9,1,1, 8.459, 10510.761, 322.463, 52775.229 23/05/12,10:38:50,06,07,1, 11.9,1,1, 8.459, 10510.746, 322.459, 52775.187 23/05/12,10:38:50,07,07,1, 11.9,1,1, 8.459, 10510.797, 322.470, 52775.235 23/05/12,10:38:50,08,07,1, 11.9,1,1, 8.459, 10510.800, 322.461, 52775.250 23/05/12,10:38:50,09,07,1, 11.9,1,1, 8.459, 10510.790, 322.472, 52775.227 23/05/12,10:38:50,10,07,1, 11.9,1,1, 8.459, 10510.804, 322.460, 52775.229 23/05/12,10:38:50,11,07,1, 11.9,1,1, 8.459, 10510.817, 322.502, 52775.197 23/05/12,10:38:50,12,07,1, 11.9,1,1, 8.459, 10510.811, 322.484, 52775.233 23/05/12,10:38:50,13,07,1, 11.9,1,1, 8.459, 10510.810, 322.489, 52775.216 23/05/12,10:38:50,14,07,1, 11.9,1,1, 8.459, 10510.828, 322.478, 52775.197 23/05/12,10:38:50,15,07,1, 11.9,1,1, 8.459, 10510.828, 322.487, 52775.212 23/05/12,10:38:50,16,07,1, 11.9,1,1, 8.459, 10510.828, 322.485, 52775.210 23/05/12,10:38:50,17,07,1, 11.9,1,1, 8.459, 10510.849, 322.499, 52775.206 23/05/12,10:38:50,18,07,1, 11.9,1,1, 8.459, 10510.844, 322.506, 52775.261 23/05/12,10:38:50,19,07,1, 11.9,1,1, 8.459, 10510.843, 322.498, 52775.199 23/05/12,10:38:51,00,07,1, 11.9,1,1, 8.458, 10510.838, 322.498, 52775.199 23/05/12,10:38:51,01,07,1, 11.9,1,1, 8.458, 10510.857, 322.496, 52775.178 23/05/12,10:38:51,02,07,1, 11.9,1,1, 8.458, 10510.850, 322.497, 52775.210 23/05/12,10:38:51,03,07,1, 11.9,1,1, 8.458, 10510.864, 322.503, 52775.175 23/05/12,10:38:51,04,07,1, 11.9,1,1, 8.458, 10510.875, 322.524, 52775.148 23/05/12,10:38:51,05,07,1, 11.9,1,1, 8.458, 10510.859, 322.532, 52775.206 23/05/12,10:38:51,06,07,1, 11.9,1,1, 8.458, 10510.847, 322.542, 52775.223 23/05/12,10:38:51,07,07,1, 11.9,1,1, 8.458, 10510.874, 322.517, 52775.190 23/05/12,10:38:51,08,07,1, 11.9,1,1, 8.458, 10510.857, 322.546, 52775.209 23/05/12,10:38:51,09,07,1, 11.9,1,1, 8.458, 10510.853, 322.532, 52775.196 23/05/12,10:38:51,10,07,1, 11.9,1,1, 8.458, 10510.869, 322.531, 52775.203 23/05/12,10:38:51,11,07,1, 11.9,1,1, 8.458, 10510.870, 322.539, 52775.172 23/05/12,10:38:51,12,07,1, 11.9,1,1, 8.458, 10510.844, 322.540, 52775.235 23/05/12,10:38:51,13,07,1, 11.9,1,1, 8.458, 10510.903, 322.533, 52775.209 23/05/12,10:38:51,14,07,1, 11.9,1,1, 8.458, 10510.888, 322.542, 52775.215 23/05/12,10:38:51,15,07,1, 11.9,1,1, 8.458, 10510.884, 322.560, 52775.196 23/05/12,10:38:51,16,07,1, 11.9,1,1, 8.458, 10510.881, 322.545, 52775.222 23/05/12,10:38:51,17,07,1, 11.9,1,1, 8.458, 10510.891, 322.553, 52775.210 23/05/12,10:38:51,18,07,1, 11.9,1,1, 8.458, 10510.861, 322.574, 52775.187 23/05/12,10:38:51,19,07,1, 11.9,1,1, 8.458, 10510.894, 322.592, 52775.233 23/05/12,10:38:52,00,06,1, 11.9,1,1, 8.458, 10510.888, 322.592, 52775.233 23/05/12,10:38:52,01,06,1, 11.9,1,1, 8.458, 10510.871, 322.571, 52775.171 23/05/12,10:38:52,02,06,1, 11.9,1,1, 8.458, 10510.870, 322.564, 52775.225 23/05/12,10:38:52,03,06,1, 11.9,1,1, 8.458, 10510.885, 322.571, 52775.234 23/05/12,10:38:52,04,06,1, 11.9,1,1, 8.458, 10510.884, 322.577, 52775.242 23/05/12,10:38:52,05,06,1, 11.9,1,1, 8.458, 10510.888, 322.580, 52775.252 23/05/12,10:38:52,06,06,1, 11.9,1,1, 8.458, 10510.866, 322.556, 52775.184 23/05/12,10:38:52,07,06,1, 11.9,1,1, 8.458, 10510.885, 322.571, 52775.214 23/05/12,10:38:52,08,06,1, 11.9,1,1, 8.458, 10510.885, 322.583, 52775.188 23/05/12,10:38:52,09,06,1, 11.9,1,1, 8.458, 10510.861, 322.603, 52775.171 23/05/12,10:38:52,10,06,1, 11.9,1,1, 8.458, 10510.887, 322.568, 52775.177 23/05/12,10:38:52,11,06,1, 11.9,1,1, 8.458, 10510.882, 322.586, 52775.167 23/05/12,10:38:52,12,06,1, 11.9,1,1, 8.458, 10510.888, 322.574, 52775.202 23/05/12,10:38:52,13,06,1, 11.9,1,1, 8.458, 10510.860, 322.607, 52775.188 23/05/12,10:38:52,14,06,1, 11.9,1,1, 8.458, 10510.876, 322.589, 52775.195 23/05/12,10:38:52,15,06,1, 11.9,1,1, 8.458, 10510.863, 322.568, 52775.172 23/05/12,10:38:52,16,06,1, 11.9,1,1, 8.458, 10510.879, 322.606, 52775.209 23/05/12,10:38:52,17,06,1, 11.9,1,1, 8.458, 10510.881, 322.597, 52775.165 23/05/12,10:38:52,18,06,1, 11.9,1,1, 8.458, 10510.888, 322.596, 52775.205 23/05/12,10:38:52,19,06,1, 11.9,1,1, 8.458, 10510.906, 322.573, 52775.200 23/05/12,10:38:53,00,08,1, 11.9,1,1, 8.460, 10510.905, 322.573, 52775.200 23/05/12,10:38:53,01,08,1, 11.9,1,1, 8.460, 10510.883, 322.591, 52775.195 23/05/12,10:38:53,02,08,1, 11.9,1,1, 8.460, 10510.887, 322.576, 52775.222 23/05/12,10:38:53,03,08,1, 11.9,1,1, 8.460, 10510.880, 322.595, 52775.211 23/05/12,10:38:53,04,08,1, 11.9,1,1, 8.460, 10510.865, 322.588, 52775.168 23/05/12,10:38:53,05,08,1, 11.9,1,1, 8.460, 10510.874, 322.614, 52775.181 23/05/12,10:38:53,06,08,1, 11.9,1,1, 8.460, 10510.843, 322.608, 52775.166 23/05/12,10:38:53,07,08,1, 11.9,1,1, 8.460, 10510.886, 322.590, 52775.117 23/05/12,10:38:53,08,08,1, 11.9,1,1, 8.460, 10510.877, 322.612, 52775.145 23/05/12,10:38:53,09,08,1, 11.9,1,1, 8.460, 10510.854, 322.597, 52775.159 23/05/12,10:38:53,10,08,1, 11.9,1,1, 8.460, 10510.873, 322.608, 52775.168 23/05/12,10:38:53,11,08,1, 11.9,1,1, 8.460, 10510.856, 322.598, 52775.147 23/05/12,10:38:53,12,08,1, 11.9,1,1, 8.460, 10510.859, 322.592, 52775.148 23/05/12,10:38:53,13,08,1, 11.9,1,1, 8.460, 10510.860, 322.594, 52775.101 23/05/12,10:38:53,14,08,1, 11.9,1,1, 8.460, 10510.892, 322.597, 52775.243 23/05/12,10:38:53,15,08,1, 11.9,1,1, 8.460, 10510.873, 322.619, 52775.189 23/05/12,10:38:53,16,08,1, 11.9,1,1, 8.460, 10510.892, 322.601, 52775.163 23/05/12,10:38:53,17,08,1, 11.9,1,1, 8.460, 10510.887, 322.585, 52775.137 23/05/12,10:38:53,18,08,1, 11.9,1,1, 8.460, 10510.886, 322.603, 52775.160 23/05/12,10:38:53,19,08,1, 11.9,1,1, 8.460, 10510.887, 322.624, 52775.211 23/05/12,10:38:54,00,07,1, 12.0,1,1, 8.458, 10510.880, 322.624, 52775.211 23/05/12,10:38:54,01,07,1, 12.0,1,1, 8.458, 10510.888, 322.596, 52775.185 23/05/12,10:38:54,02,07,1, 12.0,1,1, 8.458, 10510.900, 322.591, 52775.174 23/05/12,10:38:54,03,07,1, 12.0,1,1, 8.458, 10510.879, 322.616, 52775.164 23/05/12,10:38:54,04,07,1, 12.0,1,1, 8.458, 10510.885, 322.603, 52775.173 23/05/12,10:38:54,05,07,1, 12.0,1,1, 8.458, 10510.897, 322.616, 52775.169 23/05/12,10:38:54,06,07,1, 12.0,1,1, 8.458, 10510.906, 322.609, 52775.204 23/05/12,10:38:54,07,07,1, 12.0,1,1, 8.458, 10510.901, 322.639, 52775.137 23/05/12,10:38:54,08,07,1, 12.0,1,1, 8.458, 10510.919, 322.621, 52775.162 23/05/12,10:38:54,09,07,1, 12.0,1,1, 8.458, 10510.931, 322.629, 52775.177 23/05/12,10:38:54,10,07,1, 12.0,1,1, 8.458, 10510.906, 322.622, 52775.144 23/05/12,10:38:54,11,07,1, 12.0,1,1, 8.458, 10510.895, 322.606, 52775.159 23/05/12,10:38:54,12,07,1, 12.0,1,1, 8.458, 10510.914, 322.618, 52775.192 23/05/12,10:38:54,13,07,1, 12.0,1,1, 8.458, 10510.918, 322.621, 52775.181 23/05/12,10:38:54,14,07,1, 12.0,1,1, 8.458, 10510.921, 322.642, 52775.161 23/05/12,10:38:54,15,07,1, 12.0,1,1, 8.458, 10510.934, 322.623, 52775.169 23/05/12,10:38:54,16,07,1, 12.0,1,1, 8.458, 10510.960, 322.611, 52775.199 23/05/12,10:38:54,17,07,1, 12.0,1,1, 8.458, 10510.923, 322.608, 52775.157 23/05/12,10:38:54,18,07,1, 12.0,1,1, 8.458, 10510.934, 322.625, 52775.200 23/05/12,10:38:54,19,07,1, 12.0,1,1, 8.458, 10510.940, 322.663, 52775.245 23/05/12,10:38:55,00,08,1, 11.9,1,1, 8.458, 10510.938, 322.663, 52775.245 23/05/12,10:38:55,01,08,1, 11.9,1,1, 8.458, 10510.954, 322.666, 52775.153 23/05/12,10:38:55,02,08,1, 11.9,1,1, 8.458, 10510.947, 322.652, 52775.171 23/05/12,10:38:55,03,08,1, 11.9,1,1, 8.458, 10510.975, 322.670, 52775.131 23/05/12,10:38:55,04,08,1, 11.9,1,1, 8.458, 10510.953, 322.667, 52775.173 23/05/12,10:38:55,05,08,1, 11.9,1,1, 8.458, 10510.963, 322.683, 52775.197 23/05/12,10:38:55,06,08,1, 11.9,1,1, 8.458, 10510.968, 322.646, 52775.148 23/05/12,10:38:55,07,08,1, 11.9,1,1, 8.458, 10510.987, 322.689, 52775.166 23/05/12,10:38:55,08,08,1, 11.9,1,1, 8.458, 10510.984, 322.689, 52775.170 23/05/12,10:38:55,09,08,1, 11.9,1,1, 8.458, 10510.984, 322.668, 52775.188 23/05/12,10:38:55,10,08,1, 11.9,1,1, 8.458, 10510.993, 322.663, 52775.187 23/05/12,10:38:55,11,08,1, 11.9,1,1, 8.458, 10511.003, 322.669, 52775.132 23/05/12,10:38:55,12,08,1, 11.9,1,1, 8.458, 10511.001, 322.655, 52775.139 23/05/12,10:38:55,13,08,1, 11.9,1,1, 8.458, 10510.997, 322.666, 52775.136 23/05/12,10:38:55,14,08,1, 11.9,1,1, 8.458, 10511.011, 322.689, 52775.173 23/05/12,10:38:55,15,08,1, 11.9,1,1, 8.458, 10511.021, 322.680, 52775.175 23/05/12,10:38:55,16,08,1, 11.9,1,1, 8.458, 10511.021, 322.694, 52775.179 23/05/12,10:38:55,17,08,1, 11.9,1,1, 8.458, 10511.028, 322.701, 52775.185 23/05/12,10:38:55,18,08,1, 11.9,1,1, 8.458, 10511.030, 322.691, 52775.155 23/05/12,10:38:55,19,08,1, 11.9,1,1, 8.458, 10511.014, 322.699, 52775.200 23/05/12,10:38:56,00,07,1, 11.9,1,1, 8.456, 10511.013, 322.699, 52775.200 23/05/12,10:38:56,01,07,1, 11.9,1,1, 8.456, 10511.045, 322.708, 52775.167 23/05/12,10:38:56,02,07,1, 11.9,1,1, 8.456, 10511.056, 322.718, 52775.225 23/05/12,10:38:56,03,07,1, 11.9,1,1, 8.456, 10511.053, 322.705, 52775.185 23/05/12,10:38:56,04,07,1, 11.9,1,1, 8.456, 10511.034, 322.747, 52775.212 23/05/12,10:38:56,05,07,1, 11.9,1,1, 8.456, 10511.073, 322.712, 52775.192 23/05/12,10:38:56,06,07,1, 11.9,1,1, 8.456, 10511.064, 322.740, 52775.182 23/05/12,10:38:56,07,07,1, 11.9,1,1, 8.456, 10511.080, 322.720, 52775.197 23/05/12,10:38:56,08,07,1, 11.9,1,1, 8.456, 10511.060, 322.722, 52775.316 23/05/12,10:38:56,09,07,1, 11.9,1,1, 8.456, 10511.068, 322.728, 52775.194 23/05/12,10:38:56,10,07,1, 11.9,1,1, 8.456, 10511.061, 322.741, 52775.249 23/05/12,10:38:56,11,07,1, 11.9,1,1, 8.456, 10511.101, 322.740, 52775.203 23/05/12,10:38:56,12,07,1, 11.9,1,1, 8.456, 10511.096, 322.759, 52775.196 23/05/12,10:38:56,13,07,1, 11.9,1,1, 8.456, 10511.107, 322.734, 52775.162 23/05/12,10:38:56,14,07,1, 11.9,1,1, 8.456, 10511.101, 322.744, 52775.122 23/05/12,10:38:56,15,07,1, 11.9,1,1, 8.456, 10511.116, 322.764, 52775.138 23/05/12,10:38:56,16,07,1, 11.9,1,1, 8.456, 10511.130, 322.757, 52775.201 23/05/12,10:38:56,17,07,1, 11.9,1,1, 8.456, 10511.116, 322.771, 52775.183 23/05/12,10:38:56,18,07,1, 11.9,1,1, 8.456, 10511.127, 322.785, 52775.172 23/05/12,10:38:56,19,07,1, 11.9,1,1, 8.456, 10511.119, 322.787, 52775.159 23/05/12,10:38:57,00,08,1, 11.9,1,1, 8.458, 10511.113, 322.787, 52775.159 23/05/12,10:38:57,01,08,1, 11.9,1,1, 8.458, 10511.120, 322.788, 52775.162 23/05/12,10:38:57,02,08,1, 11.9,1,1, 8.458, 10511.147, 322.810, 52775.212 23/05/12,10:38:57,03,08,1, 11.9,1,1, 8.458, 10511.162, 322.799, 52775.182 23/05/12,10:38:57,04,08,1, 11.9,1,1, 8.458, 10511.165, 322.829, 52775.258 23/05/12,10:38:57,05,08,1, 11.9,1,1, 8.458, 10511.160, 322.800, 52775.193 23/05/12,10:38:57,06,08,1, 11.9,1,1, 8.458, 10511.165, 322.801, 52775.205 23/05/12,10:38:57,07,08,1, 11.9,1,1, 8.458, 10511.161, 322.803, 52775.230 23/05/12,10:38:57,08,08,1, 11.9,1,1, 8.458, 10511.193, 322.818, 52775.247 23/05/12,10:38:57,09,08,1, 11.9,1,1, 8.458, 10511.157, 322.819, 52775.234 23/05/12,10:38:57,10,08,1, 11.9,1,1, 8.458, 10511.186, 322.824, 52775.250 23/05/12,10:38:57,11,08,1, 11.9,1,1, 8.458, 10511.196, 322.839, 52775.165 23/05/12,10:38:57,12,08,1, 11.9,1,1, 8.458, 10511.167, 322.815, 52775.222 23/05/12,10:38:57,13,08,1, 11.9,1,1, 8.458, 10511.193, 322.827, 52775.308 23/05/12,10:38:57,14,08,1, 11.9,1,1, 8.458, 10511.208, 322.840, 52775.305 23/05/12,10:38:57,15,08,1, 11.9,1,1, 8.458, 10511.227, 322.862, 52775.310 23/05/12,10:38:57,16,08,1, 11.9,1,1, 8.458, 10511.226, 322.863, 52775.327 23/05/12,10:38:57,17,08,1, 11.9,1,1, 8.458, 10511.198, 322.855, 52775.259 23/05/12,10:38:57,18,08,1, 11.9,1,1, 8.458, 10511.198, 322.865, 52775.251 23/05/12,10:38:57,19,08,1, 11.9,1,1, 8.458, 10511.199, 322.845, 52775.255 23/05/12,10:38:58,00,07,1, 11.9,1,1, 8.456, 10511.197, 322.845, 52775.255 23/05/12,10:38:58,01,07,1, 11.9,1,1, 8.456, 10511.225, 322.879, 52775.234 23/05/12,10:38:58,02,07,1, 11.9,1,1, 8.456, 10511.219, 322.858, 52775.257 23/05/12,10:38:58,03,07,1, 11.9,1,1, 8.456, 10511.223, 322.858, 52775.249 23/05/12,10:38:58,04,07,1, 11.9,1,1, 8.456, 10511.203, 322.898, 52775.178 23/05/12,10:38:58,05,07,1, 11.9,1,1, 8.456, 10511.208, 322.895, 52775.256 23/05/12,10:38:58,06,07,1, 11.9,1,1, 8.456, 10511.222, 322.888, 52775.313 23/05/12,10:38:58,07,07,1, 11.9,1,1, 8.456, 10511.210, 322.910, 52775.237 23/05/12,10:38:58,08,07,1, 11.9,1,1, 8.456, 10511.222, 322.904, 52775.245 23/05/12,10:38:58,09,07,1, 11.9,1,1, 8.456, 10511.229, 322.906, 52775.229 23/05/12,10:38:58,10,07,1, 11.9,1,1, 8.456, 10511.218, 322.895, 52775.201 23/05/12,10:38:58,11,07,1, 11.9,1,1, 8.456, 10511.191, 322.910, 52775.245 23/05/12,10:38:58,12,07,1, 11.9,1,1, 8.456, 10511.234, 322.902, 52775.274 23/05/12,10:38:58,13,07,1, 11.9,1,1, 8.456, 10511.214, 322.942, 52775.258 23/05/12,10:38:58,14,07,1, 11.9,1,1, 8.456, 10511.218, 322.899, 52775.261 23/05/12,10:38:58,15,07,1, 11.9,1,1, 8.456, 10511.215, 322.936, 52775.288 23/05/12,10:38:58,16,07,1, 11.9,1,1, 8.456, 10511.224, 322.909, 52775.245 23/05/12,10:38:58,17,07,1, 11.9,1,1, 8.456, 10511.219, 322.922, 52775.277 23/05/12,10:38:58,18,07,1, 11.9,1,1, 8.456, 10511.228, 322.920, 52775.212 23/05/12,10:38:58,19,07,1, 11.9,1,1, 8.456, 10511.233, 322.933, 52775.246 23/05/12,10:38:59,00,08,1, 11.9,1,1, 8.461, 10511.230, 322.933, 52775.246 23/05/12,10:38:59,01,08,1, 11.9,1,1, 8.461, 10511.249, 322.934, 52775.241 23/05/12,10:38:59,02,08,1, 11.9,1,1, 8.461, 10511.246, 322.944, 52775.234 23/05/12,10:38:59,03,08,1, 11.9,1,1, 8.461, 10511.236, 322.945, 52775.259 23/05/12,10:38:59,04,08,1, 11.9,1,1, 8.461, 10511.243, 322.955, 52775.283 23/05/12,10:38:59,05,08,1, 11.9,1,1, 8.461, 10511.275, 322.952, 52775.236 23/05/12,10:38:59,06,08,1, 11.9,1,1, 8.461, 10511.250, 322.963, 52775.273 23/05/12,10:38:59,07,08,1, 11.9,1,1, 8.461, 10511.249, 322.958, 52775.232 23/05/12,10:38:59,08,08,1, 11.9,1,1, 8.461, 10511.245, 322.961, 52775.270 23/05/12,10:38:59,09,08,1, 11.9,1,1, 8.461, 10511.212, 322.952, 52775.219 23/05/12,10:38:59,10,08,1, 11.9,1,1, 8.461, 10511.247, 322.968, 52775.222 23/05/12,10:38:59,11,08,1, 11.9,1,1, 8.461, 10511.226, 322.948, 52775.256 23/05/12,10:38:59,12,08,1, 11.9,1,1, 8.461, 10511.223, 322.957, 52775.257 23/05/12,10:38:59,13,08,1, 11.9,1,1, 8.461, 10511.212, 322.982, 52775.252 23/05/12,10:38:59,14,08,1, 11.9,1,1, 8.461, 10511.222, 322.976, 52775.278 23/05/12,10:38:59,15,08,1, 11.9,1,1, 8.461, 10511.239, 322.958, 52775.272 23/05/12,10:38:59,16,08,1, 11.9,1,1, 8.461, 10511.220, 322.985, 52775.242 23/05/12,10:38:59,17,08,1, 11.9,1,1, 8.461, 10511.228, 322.979, 52775.247 23/05/12,10:38:59,18,08,1, 11.9,1,1, 8.461, 10511.233, 322.982, 52775.250 23/05/12,10:38:59,19,08,1, 11.9,1,1, 8.461, 10511.246, 323.001, 52775.235 23/05/12,10:39:00,00,07,1, 11.9,1,1, 8.459, 10511.239, 323.001, 52775.235 23/05/12,10:39:00,01,07,1, 11.9,1,1, 8.459, 10511.227, 322.979, 52775.234 23/05/12,10:39:00,02,07,1, 11.9,1,1, 8.459, 10511.253, 322.969, 52775.165 23/05/12,10:39:00,03,07,1, 11.9,1,1, 8.459, 10511.243, 322.979, 52775.106 23/05/12,10:39:00,04,07,1, 11.9,1,1, 8.459, 10511.194, 322.967, 52775.131 23/05/12,10:39:00,05,07,1, 11.9,1,1, 8.459, 10511.219, 322.982, 52775.128 23/05/12,10:39:00,06,07,1, 11.9,1,1, 8.459, 10511.241, 322.998, 52775.145 23/05/12,10:39:00,07,07,1, 11.9,1,1, 8.459, 10511.232, 322.990, 52775.208 23/05/12,10:39:00,08,07,1, 11.9,1,1, 8.459, 10511.251, 322.998, 52775.189 23/05/12,10:39:00,09,07,1, 11.9,1,1, 8.459, 10511.232, 322.999, 52775.183 23/05/12,10:39:00,10,07,1, 11.9,1,1, 8.459, 10511.251, 323.003, 52775.135 23/05/12,10:39:00,11,07,1, 11.9,1,1, 8.459, 10511.247, 323.013, 52775.173 23/05/12,10:39:00,12,07,1, 11.9,1,1, 8.459, 10511.254, 323.011, 52775.120 23/05/12,10:39:00,13,07,1, 11.9,1,1, 8.459, 10511.238, 322.990, 52775.169 23/05/12,10:39:00,14,07,1, 11.9,1,1, 8.459, 10511.254, 323.003, 52775.160 23/05/12,10:39:00,15,07,1, 11.9,1,1, 8.459, 10511.225, 323.003, 52775.184 23/05/12,10:39:00,16,07,1, 11.9,1,1, 8.459, 10511.249, 323.028, 52775.141 23/05/12,10:39:00,17,07,1, 11.9,1,1, 8.459, 10511.247, 323.019, 52775.216 23/05/12,10:39:00,18,07,1, 11.9,1,1, 8.459, 10511.250, 323.019, 52775.209 23/05/12,10:39:00,19,07,1, 11.9,1,1, 8.459, 10511.232, 323.019, 52775.158 23/05/12,10:39:01,00,07,1, 11.9,1,1, 8.463, 10511.230, 323.019, 52775.158 23/05/12,10:39:01,01,07,1, 11.9,1,1, 8.463, 10511.270, 323.064, 52775.193 23/05/12,10:39:01,02,07,1, 11.9,1,1, 8.463, 10511.245, 323.051, 52775.190 23/05/12,10:39:01,03,07,1, 11.9,1,1, 8.463, 10511.248, 323.028, 52775.199 23/05/12,10:39:01,04,07,1, 11.9,1,1, 8.463, 10511.265, 323.053, 52775.151 23/05/12,10:39:01,05,07,1, 11.9,1,1, 8.463, 10511.230, 323.023, 52775.158 23/05/12,10:39:01,06,07,1, 11.9,1,1, 8.463, 10511.248, 323.074, 52775.162 23/05/12,10:39:01,07,07,1, 11.9,1,1, 8.463, 10511.262, 323.055, 52775.196 23/05/12,10:39:01,08,07,1, 11.9,1,1, 8.463, 10511.241, 323.046, 52775.129 23/05/12,10:39:01,09,07,1, 11.9,1,1, 8.463, 10511.246, 323.043, 52775.152 23/05/12,10:39:01,10,07,1, 11.9,1,1, 8.463, 10511.240, 323.045, 52775.151 23/05/12,10:39:01,11,07,1, 11.9,1,1, 8.463, 10511.261, 323.070, 52775.116 23/05/12,10:39:01,12,07,1, 11.9,1,1, 8.463, 10511.255, 323.068, 52775.180 23/05/12,10:39:01,13,07,1, 11.9,1,1, 8.463, 10511.259, 323.048, 52775.174 23/05/12,10:39:01,14,07,1, 11.9,1,1, 8.463, 10511.269, 323.065, 52775.171 23/05/12,10:39:01,15,07,1, 11.9,1,1, 8.463, 10511.229, 323.082, 52775.165 23/05/12,10:39:01,16,07,1, 11.9,1,1, 8.463, 10511.258, 323.071, 52775.167 23/05/12,10:39:01,17,07,1, 11.9,1,1, 8.463, 10511.273, 323.087, 52775.142 23/05/12,10:39:01,18,07,1, 11.9,1,1, 8.463, 10511.279, 323.075, 52775.161 23/05/12,10:39:01,19,07,1, 11.9,1,1, 8.463, 10511.267, 323.068, 52775.147 23/05/12,10:39:02,00,08,1, 11.9,1,1, 8.460, 10511.264, 323.068, 52775.147 23/05/12,10:39:02,01,08,1, 11.9,1,1, 8.460, 10511.268, 323.074, 52775.161 23/05/12,10:39:02,02,08,1, 11.9,1,1, 8.460, 10511.272, 323.064, 52775.158 23/05/12,10:39:02,03,08,1, 11.9,1,1, 8.460, 10511.271, 323.086, 52775.156 23/05/12,10:39:02,04,08,1, 11.9,1,1, 8.460, 10511.287, 323.087, 52775.165 23/05/12,10:39:02,05,08,1, 11.9,1,1, 8.460, 10511.280, 323.069, 52775.109 23/05/12,10:39:02,06,08,1, 11.9,1,1, 8.460, 10511.287, 323.104, 52775.155 23/05/12,10:39:02,07,08,1, 11.9,1,1, 8.460, 10511.274, 323.072, 52775.142 23/05/12,10:39:02,08,08,1, 11.9,1,1, 8.460, 10511.286, 323.098, 52775.209 23/05/12,10:39:02,09,08,1, 11.9,1,1, 8.460, 10511.272, 323.078, 52775.164 23/05/12,10:39:02,10,08,1, 11.9,1,1, 8.460, 10511.289, 323.107, 52775.120 23/05/12,10:39:02,11,08,1, 11.9,1,1, 8.460, 10511.298, 323.077, 52775.128 23/05/12,10:39:02,12,08,1, 11.9,1,1, 8.460, 10511.311, 323.105, 52775.135 23/05/12,10:39:02,13,08,1, 11.9,1,1, 8.460, 10511.310, 323.099, 52775.160 23/05/12,10:39:02,14,08,1, 11.9,1,1, 8.460, 10511.324, 323.094, 52775.149 23/05/12,10:39:02,15,08,1, 11.9,1,1, 8.460, 10511.302, 323.098, 52775.149 23/05/12,10:39:02,16,08,1, 11.9,1,1, 8.460, 10511.306, 323.114, 52775.122 23/05/12,10:39:02,17,08,1, 11.9,1,1, 8.460, 10511.328, 323.117, 52775.183 23/05/12,10:39:02,18,08,1, 11.9,1,1, 8.460, 10511.321, 323.113, 52775.131 23/05/12,10:39:02,19,08,1, 11.9,1,1, 8.460, 10511.308, 323.118, 52775.126 23/05/12,10:39:03,00,07,1, 11.8,1,1, 8.458, 10511.305, 323.118, 52775.126 23/05/12,10:39:03,01,07,1, 11.8,1,1, 8.458, 10511.342, 323.115, 52775.147 23/05/12,10:39:03,02,07,1, 11.8,1,1, 8.458, 10511.365, 323.132, 52775.154 23/05/12,10:39:03,03,07,1, 11.8,1,1, 8.458, 10511.375, 323.121, 52775.143 23/05/12,10:39:03,04,07,1, 11.8,1,1, 8.458, 10511.345, 323.132, 52775.172 23/05/12,10:39:03,05,07,1, 11.8,1,1, 8.458, 10511.387, 323.129, 52775.165 23/05/12,10:39:03,06,07,1, 11.8,1,1, 8.458, 10511.365, 323.125, 52775.122 23/05/12,10:39:03,07,07,1, 11.8,1,1, 8.458, 10511.359, 323.118, 52775.102 23/05/12,10:39:03,08,07,1, 11.8,1,1, 8.458, 10511.377, 323.111, 52775.143 23/05/12,10:39:03,09,07,1, 11.8,1,1, 8.458, 10511.357, 323.128, 52775.156 23/05/12,10:39:03,10,07,1, 11.8,1,1, 8.458, 10511.393, 323.134, 52775.128 23/05/12,10:39:03,11,07,1, 11.8,1,1, 8.458, 10511.350, 323.158, 52775.354 23/05/12,10:39:03,12,07,1, 11.8,1,1, 8.458, 10511.383, 323.127, 52775.178 23/05/12,10:39:03,13,07,1, 11.8,1,1, 8.458, 10511.387, 323.151, 52775.101 23/05/12,10:39:03,14,07,1, 11.8,1,1, 8.458, 10511.367, 323.153, 52775.109 23/05/12,10:39:03,15,07,1, 11.8,1,1, 8.458, 10511.399, 323.166, 52775.077 23/05/12,10:39:03,16,07,1, 11.8,1,1, 8.458, 10511.368, 323.149, 52775.067 23/05/12,10:39:03,17,07,1, 11.8,1,1, 8.458, 10511.384, 323.148, 52775.094 23/05/12,10:39:03,18,07,1, 11.8,1,1, 8.458, 10511.379, 323.154, 52775.100 23/05/12,10:39:03,19,07,1, 11.8,1,1, 8.458, 10511.413, 323.143, 52775.069 23/05/12,10:39:04,00,07,1, 11.9,1,1, 8.459, 10511.405, 323.143, 52775.069 23/05/12,10:39:04,01,07,1, 11.9,1,1, 8.459, 10511.405, 323.141, 52775.087 23/05/12,10:39:04,02,07,1, 11.9,1,1, 8.459, 10511.426, 323.146, 52775.076 23/05/12,10:39:04,03,07,1, 11.9,1,1, 8.459, 10511.418, 323.108, 52775.031 23/05/12,10:39:04,04,07,1, 11.9,1,1, 8.459, 10511.426, 323.117, 52775.028 23/05/12,10:39:04,05,07,1, 11.9,1,1, 8.459, 10511.407, 323.118, 52775.096 23/05/12,10:39:04,06,07,1, 11.9,1,1, 8.459, 10511.462, 323.118, 52775.064 23/05/12,10:39:04,07,07,1, 11.9,1,1, 8.459, 10511.423, 323.125, 52775.068 23/05/12,10:39:04,08,07,1, 11.9,1,1, 8.459, 10511.431, 323.137, 52775.062 23/05/12,10:39:04,09,07,1, 11.9,1,1, 8.459, 10511.476, 323.147, 52775.072 23/05/12,10:39:04,10,07,1, 11.9,1,1, 8.459, 10511.453, 323.149, 52775.074 23/05/12,10:39:04,11,07,1, 11.9,1,1, 8.459, 10511.463, 323.128, 52775.074 23/05/12,10:39:04,12,07,1, 11.9,1,1, 8.459, 10511.493, 323.138, 52775.108 23/05/12,10:39:04,13,07,1, 11.9,1,1, 8.459, 10511.463, 323.093, 52775.082 23/05/12,10:39:04,14,07,1, 11.9,1,1, 8.459, 10511.500, 323.122, 52775.085 23/05/12,10:39:04,15,07,1, 11.9,1,1, 8.459, 10511.477, 323.109, 52775.123 23/05/12,10:39:04,16,07,1, 11.9,1,1, 8.459, 10511.478, 323.121, 52775.013 23/05/12,10:39:04,17,07,1, 11.9,1,1, 8.459, 10511.481, 323.122, 52775.073 23/05/12,10:39:04,18,07,1, 11.9,1,1, 8.459, 10511.483, 323.119, 52775.049 23/05/12,10:39:04,19,07,1, 11.9,1,1, 8.459, 10511.482, 323.128, 52775.073 23/05/12,10:39:05,00,07,1, 11.9,1,1, 8.461, 10511.481, 323.128, 52775.073 23/05/12,10:39:05,01,07,1, 11.9,1,1, 8.461, 10511.506, 323.108, 52775.075 23/05/12,10:39:05,02,07,1, 11.9,1,1, 8.461, 10511.502, 323.092, 52775.021 23/05/12,10:39:05,03,07,1, 11.9,1,1, 8.461, 10511.502, 323.106, 52775.008 23/05/12,10:39:05,04,07,1, 11.9,1,1, 8.461, 10511.506, 323.075, 52775.032 23/05/12,10:39:05,05,07,1, 11.9,1,1, 8.461, 10511.516, 323.093, 52775.031 23/05/12,10:39:05,06,07,1, 11.9,1,1, 8.461, 10511.518, 323.110, 52775.036 23/05/12,10:39:05,07,07,1, 11.9,1,1, 8.461, 10511.543, 323.102, 52775.019 23/05/12,10:39:05,08,07,1, 11.9,1,1, 8.461, 10511.532, 323.110, 52775.039 23/05/12,10:39:05,09,07,1, 11.9,1,1, 8.461, 10511.533, 323.098, 52775.010 23/05/12,10:39:05,10,07,1, 11.9,1,1, 8.461, 10511.538, 323.102, 52775.017 23/05/12,10:39:05,11,07,1, 11.9,1,1, 8.461, 10511.543, 323.115, 52775.025 23/05/12,10:39:05,12,07,1, 11.9,1,1, 8.461, 10511.546, 323.093, 52774.968 23/05/12,10:39:05,13,07,1, 11.9,1,1, 8.461, 10511.553, 323.098, 52775.002 23/05/12,10:39:05,14,07,1, 11.9,1,1, 8.461, 10511.535, 323.083, 52775.000 23/05/12,10:39:05,15,07,1, 11.9,1,1, 8.461, 10511.552, 323.113, 52775.030 23/05/12,10:39:05,16,07,1, 11.9,1,1, 8.461, 10511.559, 323.091, 52775.011 23/05/12,10:39:05,17,07,1, 11.9,1,1, 8.461, 10511.548, 323.099, 52775.028 23/05/12,10:39:05,18,07,1, 11.9,1,1, 8.461, 10511.560, 323.095, 52775.033 23/05/12,10:39:05,19,07,1, 11.9,1,1, 8.461, 10511.603, 323.107, 52775.000 23/05/12,10:39:06,00,07,1, 11.9,1,1, 8.461, 10511.597, 323.107, 52775.000 23/05/12,10:39:06,01,07,1, 11.9,1,1, 8.461, 10511.587, 323.089, 52774.983 23/05/12,10:39:06,02,07,1, 11.9,1,1, 8.461, 10511.583, 323.096, 52775.025 23/05/12,10:39:06,03,07,1, 11.9,1,1, 8.461, 10511.596, 323.084, 52774.990 23/05/12,10:39:06,04,07,1, 11.9,1,1, 8.461, 10511.594, 323.086, 52774.977 23/05/12,10:39:06,05,07,1, 11.9,1,1, 8.461, 10511.590, 323.073, 52775.014 23/05/12,10:39:06,06,07,1, 11.9,1,1, 8.461, 10511.596, 323.092, 52774.974 23/05/12,10:39:06,07,07,1, 11.9,1,1, 8.461, 10511.598, 323.082, 52774.976 23/05/12,10:39:06,08,07,1, 11.9,1,1, 8.461, 10511.596, 323.061, 52774.969 23/05/12,10:39:06,09,07,1, 11.9,1,1, 8.461, 10511.607, 323.083, 52774.985 23/05/12,10:39:06,10,07,1, 11.9,1,1, 8.461, 10511.589, 323.080, 52775.006 23/05/12,10:39:06,11,07,1, 11.9,1,1, 8.461, 10511.610, 323.099, 52774.987 23/05/12,10:39:06,12,07,1, 11.9,1,1, 8.461, 10511.651, 323.098, 52775.001 23/05/12,10:39:06,13,07,1, 11.9,1,1, 8.461, 10511.624, 323.113, 52774.975 23/05/12,10:39:06,14,07,1, 11.9,1,1, 8.461, 10511.633, 323.124, 52775.088 23/05/12,10:39:06,15,07,1, 11.9,1,1, 8.461, 10511.597, 323.072, 52774.968 23/05/12,10:39:06,16,07,1, 11.9,1,1, 8.461, 10511.608, 323.103, 52774.970 23/05/12,10:39:06,17,07,1, 11.9,1,1, 8.461, 10511.640, 323.103, 52774.970 23/05/12,10:39:06,18,07,1, 11.9,1,1, 8.461, 10511.668, 323.100, 52775.004 23/05/12,10:39:06,19,07,1, 11.9,1,1, 8.461, 10511.637, 323.086, 52774.961 23/05/12,10:39:07,00,07,1, 11.9,1,1, 8.461, 10511.631, 323.086, 52774.961 23/05/12,10:39:07,01,07,1, 11.9,1,1, 8.461, 10511.641, 323.106, 52774.949 23/05/12,10:39:07,02,07,1, 11.9,1,1, 8.461, 10511.656, 323.107, 52775.011 23/05/12,10:39:07,03,07,1, 11.9,1,1, 8.461, 10511.678, 323.116, 52774.989 23/05/12,10:39:07,04,07,1, 11.9,1,1, 8.461, 10511.673, 323.100, 52774.958 23/05/12,10:39:07,05,07,1, 11.9,1,1, 8.461, 10511.654, 323.104, 52774.976 23/05/12,10:39:07,06,07,1, 11.9,1,1, 8.461, 10511.681, 323.094, 52774.984 23/05/12,10:39:07,07,07,1, 11.9,1,1, 8.461, 10511.645, 323.098, 52774.987 23/05/12,10:39:07,08,07,1, 11.9,1,1, 8.461, 10511.682, 323.097, 52775.002 23/05/12,10:39:07,09,07,1, 11.9,1,1, 8.461, 10511.659, 323.108, 52774.965 23/05/12,10:39:07,10,07,1, 11.9,1,1, 8.461, 10511.689, 323.128, 52774.945 23/05/12,10:39:07,11,07,1, 11.9,1,1, 8.461, 10511.703, 323.146, 52774.989 23/05/12,10:39:07,12,07,1, 11.9,1,1, 8.461, 10511.700, 323.147, 52774.924 23/05/12,10:39:07,13,07,1, 11.9,1,1, 8.461, 10511.698, 323.148, 52774.932 23/05/12,10:39:07,14,07,1, 11.9,1,1, 8.461, 10511.684, 323.144, 52774.939 23/05/12,10:39:07,15,07,1, 11.9,1,1, 8.461, 10511.685, 323.153, 52774.948 23/05/12,10:39:07,16,07,1, 11.9,1,1, 8.461, 10511.706, 323.131, 52774.962 23/05/12,10:39:07,17,07,1, 11.9,1,1, 8.461, 10511.718, 323.173, 52774.929 23/05/12,10:39:07,18,07,1, 11.9,1,1, 8.461, 10511.719, 323.166, 52774.943 23/05/12,10:39:07,19,07,1, 11.9,1,1, 8.461, 10511.718, 323.170, 52774.945 23/05/12,10:39:08,00,08,1, 11.8,1,1, 8.461, 10511.714, 323.170, 52774.945 23/05/12,10:39:08,01,08,1, 11.8,1,1, 8.461, 10511.728, 323.150, 52774.936 23/05/12,10:39:08,02,08,1, 11.8,1,1, 8.461, 10511.726, 323.171, 52774.944 23/05/12,10:39:08,03,08,1, 11.8,1,1, 8.461, 10511.719, 323.166, 52774.926 23/05/12,10:39:08,04,08,1, 11.8,1,1, 8.461, 10511.740, 323.180, 52774.941 23/05/12,10:39:08,05,08,1, 11.8,1,1, 8.461, 10511.758, 323.185, 52774.950 23/05/12,10:39:08,06,08,1, 11.8,1,1, 8.461, 10511.757, 323.207, 52774.962 23/05/12,10:39:08,07,08,1, 11.8,1,1, 8.461, 10511.769, 323.224, 52774.941 23/05/12,10:39:08,08,08,1, 11.8,1,1, 8.461, 10511.746, 323.222, 52774.989 23/05/12,10:39:08,09,08,1, 11.8,1,1, 8.461, 10511.744, 323.235, 52774.923 23/05/12,10:39:08,10,08,1, 11.8,1,1, 8.461, 10511.773, 323.236, 52774.956 23/05/12,10:39:08,11,08,1, 11.8,1,1, 8.461, 10511.751, 323.205, 52774.933 23/05/12,10:39:08,12,08,1, 11.8,1,1, 8.461, 10511.791, 323.239, 52774.924 23/05/12,10:39:08,13,08,1, 11.8,1,1, 8.461, 10511.778, 323.258, 52774.912 23/05/12,10:39:08,14,08,1, 11.8,1,1, 8.461, 10511.816, 323.254, 52774.981 23/05/12,10:39:08,15,08,1, 11.8,1,1, 8.461, 10511.819, 323.267, 52774.945 23/05/12,10:39:08,16,08,1, 11.8,1,1, 8.461, 10511.788, 323.267, 52774.895 23/05/12,10:39:08,17,08,1, 11.8,1,1, 8.461, 10511.822, 323.260, 52774.948 23/05/12,10:39:08,18,08,1, 11.8,1,1, 8.461, 10511.800, 323.291, 52774.939 23/05/12,10:39:08,19,08,1, 11.8,1,1, 8.461, 10511.828, 323.303, 52774.932 23/05/12,10:39:09,00,08,1, 11.9,1,1, 8.459, 10511.823, 323.303, 52774.932 23/05/12,10:39:09,01,08,1, 11.9,1,1, 8.459, 10511.851, 323.303, 52774.932 23/05/12,10:39:09,02,08,1, 11.9,1,1, 8.459, 10511.837, 323.299, 52774.901 23/05/12,10:39:09,03,08,1, 11.9,1,1, 8.459, 10511.846, 323.289, 52774.770 23/05/12,10:39:09,04,08,1, 11.9,1,1, 8.459, 10511.897, 323.323, 52774.946 23/05/12,10:39:09,05,08,1, 11.9,1,1, 8.459, 10511.855, 323.345, 52774.952 23/05/12,10:39:09,06,08,1, 11.9,1,1, 8.459, 10511.882, 323.334, 52774.953 23/05/12,10:39:09,07,08,1, 11.9,1,1, 8.459, 10511.884, 323.333, 52774.941 23/05/12,10:39:09,08,08,1, 11.9,1,1, 8.459, 10511.872, 323.355, 52774.923 23/05/12,10:39:09,09,08,1, 11.9,1,1, 8.459, 10511.862, 323.377, 52774.942 23/05/12,10:39:09,10,08,1, 11.9,1,1, 8.459, 10511.902, 323.375, 52774.938 23/05/12,10:39:09,11,08,1, 11.9,1,1, 8.459, 10511.919, 323.375, 52774.944 23/05/12,10:39:09,12,08,1, 11.9,1,1, 8.459, 10511.906, 323.357, 52774.902 23/05/12,10:39:09,13,08,1, 11.9,1,1, 8.459, 10511.905, 323.373, 52774.948 23/05/12,10:39:09,14,08,1, 11.9,1,1, 8.459, 10511.917, 323.403, 52774.910 23/05/12,10:39:09,15,08,1, 11.9,1,1, 8.459, 10511.912, 323.403, 52774.936 23/05/12,10:39:09,16,08,1, 11.9,1,1, 8.459, 10511.936, 323.416, 52774.914 23/05/12,10:39:09,17,08,1, 11.9,1,1, 8.459, 10511.925, 323.414, 52774.914 23/05/12,10:39:09,18,08,1, 11.9,1,1, 8.459, 10511.910, 323.410, 52774.908 23/05/12,10:39:09,19,08,1, 11.9,1,1, 8.459, 10511.935, 323.423, 52774.926 23/05/12,10:39:10,00,08,1, 11.9,1,1, 8.456, 10511.931, 323.423, 52774.926 23/05/12,10:39:10,01,08,1, 11.9,1,1, 8.456, 10511.970, 323.457, 52774.947 23/05/12,10:39:10,02,08,1, 11.9,1,1, 8.456, 10511.966, 323.450, 52774.982 23/05/12,10:39:10,03,08,1, 11.9,1,1, 8.456, 10511.991, 323.453, 52774.941 23/05/12,10:39:10,04,08,1, 11.9,1,1, 8.456, 10511.989, 323.462, 52774.944 23/05/12,10:39:10,05,08,1, 11.9,1,1, 8.456, 10511.991, 323.473, 52774.919 23/05/12,10:39:10,06,08,1, 11.9,1,1, 8.456, 10512.005, 323.502, 52774.914 23/05/12,10:39:10,07,08,1, 11.9,1,1, 8.456, 10512.001, 323.513, 52774.936 23/05/12,10:39:10,08,08,1, 11.9,1,1, 8.456, 10512.030, 323.505, 52774.921 23/05/12,10:39:10,09,08,1, 11.9,1,1, 8.456, 10512.017, 323.510, 52774.946 23/05/12,10:39:10,10,08,1, 11.9,1,1, 8.456, 10512.005, 323.523, 52774.925 23/05/12,10:39:10,11,08,1, 11.9,1,1, 8.456, 10512.032, 323.548, 52774.967 23/05/12,10:39:10,12,08,1, 11.9,1,1, 8.456, 10512.049, 323.532, 52774.999 23/05/12,10:39:10,13,08,1, 11.9,1,1, 8.456, 10512.035, 323.545, 52774.948 23/05/12,10:39:10,14,08,1, 11.9,1,1, 8.456, 10512.047, 323.550, 52774.925 23/05/12,10:39:10,15,08,1, 11.9,1,1, 8.456, 10512.057, 323.554, 52774.922 23/05/12,10:39:10,16,08,1, 11.9,1,1, 8.456, 10512.057, 323.570, 52774.946 23/05/12,10:39:10,17,08,1, 11.9,1,1, 8.456, 10512.087, 323.602, 52774.969 23/05/12,10:39:10,18,08,1, 11.9,1,1, 8.456, 10512.099, 323.582, 52774.993 23/05/12,10:39:10,19,08,1, 11.9,1,1, 8.456, 10512.068, 323.569, 52774.934 23/05/12,10:39:11,00,07,1, 11.9,1,1, 8.460, 10512.065, 323.569, 52774.934 23/05/12,10:39:11,01,07,1, 11.9,1,1, 8.460, 10512.100, 323.629, 52774.875 23/05/12,10:39:11,02,07,1, 11.9,1,1, 8.460, 10512.135, 323.646, 52774.936 23/05/12,10:39:11,03,07,1, 11.9,1,1, 8.460, 10512.117, 323.631, 52774.933 23/05/12,10:39:11,04,07,1, 11.9,1,1, 8.460, 10512.120, 323.628, 52774.934 23/05/12,10:39:11,05,07,1, 11.9,1,1, 8.460, 10512.093, 323.652, 52774.898 23/05/12,10:39:11,06,07,1, 11.9,1,1, 8.460, 10512.128, 323.679, 52774.910 23/05/12,10:39:11,07,07,1, 11.9,1,1, 8.460, 10512.115, 323.661, 52774.947 23/05/12,10:39:11,08,07,1, 11.9,1,1, 8.460, 10512.144, 323.674, 52774.929 23/05/12,10:39:11,09,07,1, 11.9,1,1, 8.460, 10512.149, 323.704, 52774.960 23/05/12,10:39:11,10,07,1, 11.9,1,1, 8.460, 10512.162, 323.694, 52774.938 23/05/12,10:39:11,11,07,1, 11.9,1,1, 8.460, 10512.147, 323.694, 52774.899 23/05/12,10:39:11,12,07,1, 11.9,1,1, 8.460, 10512.157, 323.730, 52774.912 23/05/12,10:39:11,13,07,1, 11.9,1,1, 8.460, 10512.179, 323.737, 52774.939 23/05/12,10:39:11,14,07,1, 11.9,1,1, 8.460, 10512.167, 323.745, 52774.933 23/05/12,10:39:11,15,07,1, 11.9,1,1, 8.460, 10512.199, 323.757, 52774.922 23/05/12,10:39:11,16,07,1, 11.9,1,1, 8.460, 10512.175, 323.759, 52774.943 23/05/12,10:39:11,17,07,1, 11.9,1,1, 8.460, 10512.189, 323.794, 52774.915 23/05/12,10:39:11,18,07,1, 11.9,1,1, 8.460, 10512.201, 323.779, 52774.930 23/05/12,10:39:11,19,07,1, 11.9,1,1, 8.460, 10512.214, 323.787, 52774.977 23/05/12,10:39:12,00,06,1, 11.9,1,1, 8.462, 10512.207, 323.787, 52774.977 23/05/12,10:39:12,01,06,1, 11.9,1,1, 8.462, 10512.218, 323.807, 52774.914 23/05/12,10:39:12,02,06,1, 11.9,1,1, 8.462, 10512.252, 323.839, 52774.950 23/05/12,10:39:12,03,06,1, 11.9,1,1, 8.462, 10512.271, 323.850, 52774.922 23/05/12,10:39:12,04,06,1, 11.9,1,1, 8.462, 10512.263, 323.821, 52774.902 23/05/12,10:39:12,05,06,1, 11.9,1,1, 8.462, 10512.274, 323.839, 52774.901 23/05/12,10:39:12,06,06,1, 11.9,1,1, 8.462, 10512.269, 323.867, 52774.928 23/05/12,10:39:12,07,06,1, 11.9,1,1, 8.462, 10512.266, 323.872, 52774.920 23/05/12,10:39:12,08,06,1, 11.9,1,1, 8.462, 10512.290, 323.864, 52774.920 23/05/12,10:39:12,09,06,1, 11.9,1,1, 8.462, 10512.296, 323.845, 52774.948 23/05/12,10:39:12,10,06,1, 11.9,1,1, 8.462, 10512.306, 323.869, 52774.908 23/05/12,10:39:12,11,06,1, 11.9,1,1, 8.462, 10512.319, 323.885, 52774.910 23/05/12,10:39:12,12,06,1, 11.9,1,1, 8.462, 10512.310, 323.912, 52774.933 23/05/12,10:39:12,13,06,1, 11.9,1,1, 8.462, 10512.294, 323.912, 52774.886 23/05/12,10:39:12,14,06,1, 11.9,1,1, 8.462, 10512.342, 323.929, 52774.945 23/05/12,10:39:12,15,06,1, 11.9,1,1, 8.462, 10512.341, 323.927, 52774.921 23/05/12,10:39:12,16,06,1, 11.9,1,1, 8.462, 10512.346, 323.919, 52774.876 23/05/12,10:39:12,17,06,1, 11.9,1,1, 8.462, 10512.339, 323.934, 52774.933 23/05/12,10:39:12,18,06,1, 11.9,1,1, 8.462, 10512.358, 323.953, 52774.957 23/05/12,10:39:12,19,06,1, 11.9,1,1, 8.462, 10512.387, 323.970, 52774.929 23/05/12,10:39:13,00,07,1, 11.9,1,1, 8.458, 10512.382, 323.970, 52774.929 23/05/12,10:39:13,01,07,1, 11.9,1,1, 8.458, 10512.378, 323.974, 52774.936 23/05/12,10:39:13,02,07,1, 11.9,1,1, 8.458, 10512.385, 323.982, 52774.934 23/05/12,10:39:13,03,07,1, 11.9,1,1, 8.458, 10512.433, 323.968, 52774.923 23/05/12,10:39:13,04,07,1, 11.9,1,1, 8.458, 10512.420, 323.966, 52774.871 23/05/12,10:39:13,05,07,1, 11.9,1,1, 8.458, 10512.415, 324.009, 52774.954 23/05/12,10:39:13,06,07,1, 11.9,1,1, 8.458, 10512.424, 324.002, 52774.884 23/05/12,10:39:13,07,07,1, 11.9,1,1, 8.458, 10512.424, 324.036, 52774.890 23/05/12,10:39:13,08,07,1, 11.9,1,1, 8.458, 10512.448, 324.032, 52774.930 23/05/12,10:39:13,09,07,1, 11.9,1,1, 8.458, 10512.450, 324.042, 52774.910 23/05/12,10:39:13,10,07,1, 11.9,1,1, 8.458, 10512.463, 324.046, 52774.934 23/05/12,10:39:13,11,07,1, 11.9,1,1, 8.458, 10512.475, 324.058, 52774.894 23/05/12,10:39:13,12,07,1, 11.9,1,1, 8.458, 10512.490, 324.051, 52774.946 23/05/12,10:39:13,13,07,1, 11.9,1,1, 8.458, 10512.481, 324.037, 52774.890 23/05/12,10:39:13,14,07,1, 11.9,1,1, 8.458, 10512.498, 324.072, 52774.908 23/05/12,10:39:13,15,07,1, 11.9,1,1, 8.458, 10512.514, 324.079, 52774.898 23/05/12,10:39:13,16,07,1, 11.9,1,1, 8.458, 10512.509, 324.074, 52774.901 23/05/12,10:39:13,17,07,1, 11.9,1,1, 8.458, 10512.519, 324.066, 52774.936 23/05/12,10:39:13,18,07,1, 11.9,1,1, 8.458, 10512.523, 324.077, 52774.897 23/05/12,10:39:13,19,07,1, 11.9,1,1, 8.458, 10512.540, 324.104, 52774.919 23/05/12,10:39:14,00,07,1, 11.9,1,1, 8.461, 10512.532, 324.104, 52774.919 23/05/12,10:39:14,01,07,1, 11.9,1,1, 8.461, 10512.571, 324.094, 52774.910 23/05/12,10:39:14,02,07,1, 11.9,1,1, 8.461, 10512.568, 324.110, 52774.974 23/05/12,10:39:14,03,07,1, 11.9,1,1, 8.461, 10512.578, 324.106, 52774.898 23/05/12,10:39:14,04,07,1, 11.9,1,1, 8.461, 10512.599, 324.116, 52774.903 23/05/12,10:39:14,05,07,1, 11.9,1,1, 8.461, 10512.596, 324.135, 52774.897 23/05/12,10:39:14,06,07,1, 11.9,1,1, 8.461, 10512.602, 324.149, 52774.849 23/05/12,10:39:14,07,07,1, 11.9,1,1, 8.461, 10512.609, 324.131, 52774.905 23/05/12,10:39:14,08,07,1, 11.9,1,1, 8.461, 10512.618, 324.141, 52774.909 23/05/12,10:39:14,09,07,1, 11.9,1,1, 8.461, 10512.629, 324.153, 52774.862 23/05/12,10:39:14,10,07,1, 11.9,1,1, 8.461, 10512.637, 324.172, 52774.866 23/05/12,10:39:14,11,07,1, 11.9,1,1, 8.461, 10512.650, 324.171, 52774.874 23/05/12,10:39:14,12,07,1, 11.9,1,1, 8.461, 10512.629, 324.195, 52774.850 23/05/12,10:39:14,13,07,1, 11.9,1,1, 8.461, 10512.657, 324.196, 52774.893 23/05/12,10:39:14,14,07,1, 11.9,1,1, 8.461, 10512.672, 324.191, 52774.848 23/05/12,10:39:14,15,07,1, 11.9,1,1, 8.461, 10512.668, 324.202, 52774.902 23/05/12,10:39:14,16,07,1, 11.9,1,1, 8.461, 10512.688, 324.194, 52774.876 23/05/12,10:39:14,17,07,1, 11.9,1,1, 8.461, 10512.680, 324.215, 52774.860 23/05/12,10:39:14,18,07,1, 11.9,1,1, 8.461, 10512.688, 324.191, 52774.861 23/05/12,10:39:14,19,07,1, 11.9,1,1, 8.461, 10512.689, 324.203, 52774.868 23/05/12,10:39:15,00,08,1, 11.9,1,1, 8.462, 10512.682, 324.203, 52774.868 23/05/12,10:39:15,01,08,1, 11.9,1,1, 8.462, 10512.706, 324.219, 52774.909 23/05/12,10:39:15,02,08,1, 11.9,1,1, 8.462, 10512.727, 324.253, 52774.845 23/05/12,10:39:15,03,08,1, 11.9,1,1, 8.462, 10512.730, 324.256, 52774.857 23/05/12,10:39:15,04,08,1, 11.9,1,1, 8.462, 10512.733, 324.247, 52774.881 23/05/12,10:39:15,05,08,1, 11.9,1,1, 8.462, 10512.742, 324.232, 52774.881 23/05/12,10:39:15,06,08,1, 11.9,1,1, 8.462, 10512.740, 324.252, 52774.878 23/05/12,10:39:15,07,08,1, 11.9,1,1, 8.462, 10512.750, 324.268, 52774.856 23/05/12,10:39:15,08,08,1, 11.9,1,1, 8.462, 10512.749, 324.251, 52774.845 23/05/12,10:39:15,09,08,1, 11.9,1,1, 8.462, 10512.773, 324.243, 52774.808 23/05/12,10:39:15,10,08,1, 11.9,1,1, 8.462, 10512.761, 324.287, 52774.847 23/05/12,10:39:15,11,08,1, 11.9,1,1, 8.462, 10512.768, 324.293, 52774.844 23/05/12,10:39:15,12,08,1, 11.9,1,1, 8.462, 10512.821, 324.278, 52774.822 23/05/12,10:39:15,13,08,1, 11.9,1,1, 8.462, 10512.807, 324.287, 52774.858 23/05/12,10:39:15,14,08,1, 11.9,1,1, 8.462, 10512.787, 324.274, 52774.859 23/05/12,10:39:15,15,08,1, 11.9,1,1, 8.462, 10512.825, 324.274, 52774.868 23/05/12,10:39:15,16,08,1, 11.9,1,1, 8.462, 10512.809, 324.293, 52774.853 23/05/12,10:39:15,17,08,1, 11.9,1,1, 8.462, 10512.849, 324.288, 52774.844 23/05/12,10:39:15,18,08,1, 11.9,1,1, 8.462, 10512.849, 324.307, 52774.869 23/05/12,10:39:15,19,08,1, 11.9,1,1, 8.462, 10512.820, 324.311, 52774.876 23/05/12,10:39:16,00,07,1, 11.9,1,1, 8.458, 10512.816, 324.311, 52774.876 23/05/12,10:39:16,01,07,1, 11.9,1,1, 8.458, 10512.841, 324.326, 52774.888 23/05/12,10:39:16,02,07,1, 11.9,1,1, 8.458, 10512.843, 324.314, 52774.826 23/05/12,10:39:16,03,07,1, 11.9,1,1, 8.458, 10512.869, 324.334, 52774.877 23/05/12,10:39:16,04,07,1, 11.9,1,1, 8.458, 10512.863, 324.346, 52774.838 23/05/12,10:39:16,05,07,1, 11.9,1,1, 8.458, 10512.874, 324.354, 52774.834 23/05/12,10:39:16,06,07,1, 11.9,1,1, 8.458, 10512.864, 324.346, 52774.798 23/05/12,10:39:16,07,07,1, 11.9,1,1, 8.458, 10512.883, 324.330, 52774.853 23/05/12,10:39:16,08,07,1, 11.9,1,1, 8.458, 10512.907, 324.330, 52774.828 23/05/12,10:39:16,09,07,1, 11.9,1,1, 8.458, 10512.899, 324.354, 52774.844 23/05/12,10:39:16,10,07,1, 11.9,1,1, 8.458, 10512.924, 324.354, 52774.668 23/05/12,10:39:16,11,07,1, 11.9,1,1, 8.458, 10512.908, 324.379, 52774.783 23/05/12,10:39:16,12,07,1, 11.9,1,1, 8.458, 10512.905, 324.372, 52774.795 23/05/12,10:39:16,13,07,1, 11.9,1,1, 8.458, 10512.929, 324.394, 52774.791 23/05/12,10:39:16,14,07,1, 11.9,1,1, 8.458, 10512.929, 324.399, 52774.860 23/05/12,10:39:16,15,07,1, 11.9,1,1, 8.458, 10512.951, 324.389, 52774.825 23/05/12,10:39:16,16,07,1, 11.9,1,1, 8.458, 10512.947, 324.377, 52774.767 23/05/12,10:39:16,17,07,1, 11.9,1,1, 8.458, 10512.947, 324.387, 52774.827 23/05/12,10:39:16,18,07,1, 11.9,1,1, 8.458, 10512.972, 324.395, 52774.839 23/05/12,10:39:16,19,07,1, 11.9,1,1, 8.458, 10512.958, 324.421, 52774.853 23/05/12,10:39:17,00,08,1, 11.9,1,1, 8.459, 10512.958, 324.421, 52774.853 23/05/12,10:39:17,01,08,1, 11.9,1,1, 8.459, 10512.994, 324.445, 52774.826 23/05/12,10:39:17,02,08,1, 11.9,1,1, 8.459, 10512.956, 324.434, 52774.796 23/05/12,10:39:17,03,08,1, 11.9,1,1, 8.459, 10512.992, 324.461, 52774.810 23/05/12,10:39:17,04,08,1, 11.9,1,1, 8.459, 10512.999, 324.454, 52774.865 23/05/12,10:39:17,05,08,1, 11.9,1,1, 8.459, 10512.971, 324.413, 52774.816 23/05/12,10:39:17,06,08,1, 11.9,1,1, 8.459, 10512.991, 324.460, 52774.863 23/05/12,10:39:17,07,08,1, 11.9,1,1, 8.459, 10513.006, 324.460, 52774.784 23/05/12,10:39:17,08,08,1, 11.9,1,1, 8.459, 10513.027, 324.473, 52774.801 23/05/12,10:39:17,09,08,1, 11.9,1,1, 8.459, 10513.043, 324.474, 52774.773 23/05/12,10:39:17,10,08,1, 11.9,1,1, 8.459, 10513.023, 324.524, 52774.788 23/05/12,10:39:17,11,08,1, 11.9,1,1, 8.459, 10513.040, 324.506, 52774.778 23/05/12,10:39:17,12,08,1, 11.9,1,1, 8.459, 10513.038, 324.483, 52774.789 23/05/12,10:39:17,13,08,1, 11.9,1,1, 8.459, 10513.064, 324.504, 52774.791 23/05/12,10:39:17,14,08,1, 11.9,1,1, 8.459, 10513.039, 324.503, 52774.813 23/05/12,10:39:17,15,08,1, 11.9,1,1, 8.459, 10513.056, 324.489, 52774.777 23/05/12,10:39:17,16,08,1, 11.9,1,1, 8.459, 10513.103, 324.508, 52774.813 23/05/12,10:39:17,17,08,1, 11.9,1,1, 8.459, 10513.084, 324.517, 52774.823 23/05/12,10:39:17,18,08,1, 11.9,1,1, 8.459, 10513.077, 324.520, 52774.793 23/05/12,10:39:17,19,08,1, 11.9,1,1, 8.459, 10513.081, 324.502, 52774.759 23/05/12,10:39:18,00,08,1, 11.9,1,1, 8.455, 10513.074, 324.502, 52774.759 23/05/12,10:39:18,01,08,1, 11.9,1,1, 8.455, 10513.110, 324.530, 52774.761 23/05/12,10:39:18,02,08,1, 11.9,1,1, 8.455, 10513.128, 324.530, 52774.801 23/05/12,10:39:18,03,08,1, 11.9,1,1, 8.455, 10513.120, 324.498, 52774.762 23/05/12,10:39:18,04,08,1, 11.9,1,1, 8.455, 10513.138, 324.509, 52774.764 23/05/12,10:39:18,05,08,1, 11.9,1,1, 8.455, 10513.121, 324.530, 52774.750 23/05/12,10:39:18,06,08,1, 11.9,1,1, 8.455, 10513.138, 324.544, 52774.809 23/05/12,10:39:18,07,08,1, 11.9,1,1, 8.455, 10513.134, 324.520, 52774.780 23/05/12,10:39:18,08,08,1, 11.9,1,1, 8.455, 10513.127, 324.533, 52774.798 23/05/12,10:39:18,09,08,1, 11.9,1,1, 8.455, 10513.121, 324.552, 52774.767 23/05/12,10:39:18,10,08,1, 11.9,1,1, 8.455, 10513.143, 324.569, 52774.801 23/05/12,10:39:18,11,08,1, 11.9,1,1, 8.455, 10513.175, 324.549, 52774.780 23/05/12,10:39:18,12,08,1, 11.9,1,1, 8.455, 10513.174, 324.559, 52774.760 23/05/12,10:39:18,13,08,1, 11.9,1,1, 8.455, 10513.164, 324.537, 52774.765 23/05/12,10:39:18,14,08,1, 11.9,1,1, 8.455, 10513.164, 324.559, 52774.743 23/05/12,10:39:18,15,08,1, 11.9,1,1, 8.455, 10513.164, 324.587, 52774.795 23/05/12,10:39:18,16,08,1, 11.9,1,1, 8.455, 10513.172, 324.561, 52774.772 23/05/12,10:39:18,17,08,1, 11.9,1,1, 8.455, 10513.174, 324.580, 52774.812 23/05/12,10:39:18,18,08,1, 11.9,1,1, 8.455, 10513.170, 324.570, 52774.773 23/05/12,10:39:18,19,08,1, 11.9,1,1, 8.455, 10513.188, 324.594, 52774.776 23/05/12,10:39:19,00,07,1, 11.9,1,1, 8.462, 10513.183, 324.594, 52774.776 23/05/12,10:39:19,01,07,1, 11.9,1,1, 8.462, 10513.210, 324.617, 52774.817 23/05/12,10:39:19,02,07,1, 11.9,1,1, 8.462, 10513.210, 324.599, 52774.722 23/05/12,10:39:19,03,07,1, 11.9,1,1, 8.462, 10513.206, 324.611, 52774.777 23/05/12,10:39:19,04,07,1, 11.9,1,1, 8.462, 10513.211, 324.606, 52774.798 23/05/12,10:39:19,05,07,1, 11.9,1,1, 8.462, 10513.232, 324.624, 52774.737 23/05/12,10:39:19,06,07,1, 11.9,1,1, 8.462, 10513.220, 324.622, 52774.744 23/05/12,10:39:19,07,07,1, 11.9,1,1, 8.462, 10513.235, 324.620, 52774.780 23/05/12,10:39:19,08,07,1, 11.9,1,1, 8.462, 10513.221, 324.615, 52774.757 23/05/12,10:39:19,09,07,1, 11.9,1,1, 8.462, 10513.232, 324.625, 52774.775 23/05/12,10:39:19,10,07,1, 11.9,1,1, 8.462, 10513.254, 324.652, 52774.785 23/05/12,10:39:19,11,07,1, 11.9,1,1, 8.462, 10513.230, 324.649, 52774.743 23/05/12,10:39:19,12,07,1, 11.9,1,1, 8.462, 10513.255, 324.634, 52774.688 23/05/12,10:39:19,13,07,1, 11.9,1,1, 8.462, 10513.221, 324.632, 52774.731 23/05/12,10:39:19,14,07,1, 11.9,1,1, 8.462, 10513.234, 324.661, 52774.764 23/05/12,10:39:19,15,07,1, 11.9,1,1, 8.462, 10513.253, 324.650, 52774.758 23/05/12,10:39:19,16,07,1, 11.9,1,1, 8.462, 10513.237, 324.672, 52774.726 23/05/12,10:39:19,17,07,1, 11.9,1,1, 8.462, 10513.246, 324.637, 52774.782 23/05/12,10:39:19,18,07,1, 11.9,1,1, 8.462, 10513.241, 324.671, 52774.725 23/05/12,10:39:19,19,07,1, 11.9,1,1, 8.462, 10513.260, 324.684, 52774.728 23/05/12,10:39:20,00,07,1, 11.9,1,1, 8.462, 10513.258, 324.684, 52774.728 23/05/12,10:39:20,01,07,1, 11.9,1,1, 8.462, 10513.254, 324.689, 52774.763 23/05/12,10:39:20,02,07,1, 11.9,1,1, 8.462, 10513.255, 324.678, 52774.737 23/05/12,10:39:20,03,07,1, 11.9,1,1, 8.462, 10513.256, 324.699, 52774.688 23/05/12,10:39:20,04,07,1, 11.9,1,1, 8.462, 10513.244, 324.700, 52774.707 23/05/12,10:39:20,05,07,1, 11.9,1,1, 8.462, 10513.251, 324.691, 52774.740 23/05/12,10:39:20,06,07,1, 11.9,1,1, 8.462, 10513.241, 324.694, 52774.736 23/05/12,10:39:20,07,07,1, 11.9,1,1, 8.462, 10513.253, 324.718, 52774.690 23/05/12,10:39:20,08,07,1, 11.9,1,1, 8.462, 10513.238, 324.715, 52774.702 23/05/12,10:39:20,09,07,1, 11.9,1,1, 8.462, 10513.254, 324.702, 52774.677 23/05/12,10:39:20,10,07,1, 11.9,1,1, 8.462, 10513.249, 324.729, 52774.642 23/05/12,10:39:20,11,07,1, 11.9,1,1, 8.462, 10513.255, 324.729, 52774.660 23/05/12,10:39:20,12,07,1, 11.9,1,1, 8.462, 10513.257, 324.737, 52774.657 23/05/12,10:39:20,13,07,1, 11.9,1,1, 8.462, 10513.261, 324.752, 52774.700 23/05/12,10:39:20,14,07,1, 11.9,1,1, 8.462, 10513.257, 324.764, 52774.690 23/05/12,10:39:20,15,07,1, 11.9,1,1, 8.462, 10513.250, 324.746, 52774.656 23/05/12,10:39:20,16,07,1, 11.9,1,1, 8.462, 10513.223, 324.739, 52774.683 23/05/12,10:39:20,17,07,1, 11.9,1,1, 8.462, 10513.248, 324.747, 52774.661 23/05/12,10:39:20,18,07,1, 11.9,1,1, 8.462, 10513.252, 324.749, 52774.693 23/05/12,10:39:20,19,07,1, 11.9,1,1, 8.462, 10513.234, 324.770, 52774.669 23/05/12,10:39:21,00,07,1, 11.8,1,1, 8.464, 10513.233, 324.770, 52774.669 23/05/12,10:39:21,01,07,1, 11.8,1,1, 8.464, 10513.242, 324.759, 52774.654 23/05/12,10:39:21,02,07,1, 11.8,1,1, 8.464, 10513.249, 324.773, 52774.622 23/05/12,10:39:21,03,07,1, 11.8,1,1, 8.464, 10513.244, 324.766, 52774.632 23/05/12,10:39:21,04,07,1, 11.8,1,1, 8.464, 10513.254, 324.793, 52774.650 23/05/12,10:39:21,05,07,1, 11.8,1,1, 8.464, 10513.242, 324.776, 52774.633 23/05/12,10:39:21,06,07,1, 11.8,1,1, 8.464, 10513.249, 324.795, 52774.655 23/05/12,10:39:21,07,07,1, 11.8,1,1, 8.464, 10513.237, 324.813, 52774.630 23/05/12,10:39:21,08,07,1, 11.8,1,1, 8.464, 10513.239, 324.781, 52774.613 23/05/12,10:39:21,09,07,1, 11.8,1,1, 8.464, 10513.269, 324.816, 52774.665 23/05/12,10:39:21,10,07,1, 11.8,1,1, 8.464, 10513.276, 324.802, 52774.662 23/05/12,10:39:21,11,07,1, 11.8,1,1, 8.464, 10513.260, 324.838, 52774.664 23/05/12,10:39:21,12,07,1, 11.8,1,1, 8.464, 10513.238, 324.804, 52774.627 23/05/12,10:39:21,13,07,1, 11.8,1,1, 8.464, 10513.275, 324.813, 52774.634 23/05/12,10:39:21,14,07,1, 11.8,1,1, 8.464, 10513.249, 324.794, 52774.616 23/05/12,10:39:21,15,07,1, 11.8,1,1, 8.464, 10513.256, 324.808, 52774.628 23/05/12,10:39:21,16,07,1, 11.8,1,1, 8.464, 10513.251, 324.800, 52774.662 23/05/12,10:39:21,17,07,1, 11.8,1,1, 8.464, 10513.247, 324.836, 52774.655 23/05/12,10:39:21,18,07,1, 11.8,1,1, 8.464, 10513.256, 324.831, 52774.588 23/05/12,10:39:21,19,07,1, 11.8,1,1, 8.464, 10513.285, 324.836, 52774.587 23/05/12,10:39:22,00,07,1, 11.8,1,1, 8.460, 10513.283, 324.836, 52774.587 23/05/12,10:39:22,01,07,1, 11.8,1,1, 8.460, 10513.247, 324.849, 52774.665 23/05/12,10:39:22,02,07,1, 11.8,1,1, 8.460, 10513.271, 324.866, 52774.582 23/05/12,10:39:22,03,07,1, 11.8,1,1, 8.460, 10513.288, 324.816, 52774.571 23/05/12,10:39:22,04,07,1, 11.8,1,1, 8.460, 10513.278, 324.851, 52774.613 23/05/12,10:39:22,05,07,1, 11.8,1,1, 8.460, 10513.282, 324.823, 52774.592 23/05/12,10:39:22,06,07,1, 11.8,1,1, 8.460, 10513.282, 324.870, 52774.592 23/05/12,10:39:22,07,07,1, 11.8,1,1, 8.460, 10513.294, 324.863, 52774.570 23/05/12,10:39:22,08,07,1, 11.8,1,1, 8.460, 10513.271, 324.857, 52774.591 23/05/12,10:39:22,09,07,1, 11.8,1,1, 8.460, 10513.270, 324.876, 52774.584 23/05/12,10:39:22,10,07,1, 11.8,1,1, 8.460, 10513.283, 324.846, 52774.553 23/05/12,10:39:22,11,07,1, 11.8,1,1, 8.460, 10513.282, 324.868, 52774.588 23/05/12,10:39:22,12,07,1, 11.8,1,1, 8.460, 10513.292, 324.859, 52774.594 23/05/12,10:39:22,13,07,1, 11.8,1,1, 8.460, 10513.296, 324.852, 52774.574 23/05/12,10:39:22,14,07,1, 11.8,1,1, 8.460, 10513.269, 324.887, 52774.593 23/05/12,10:39:22,15,07,1, 11.8,1,1, 8.460, 10513.307, 324.880, 52774.576 23/05/12,10:39:22,16,07,1, 11.8,1,1, 8.460, 10513.285, 324.877, 52774.572 23/05/12,10:39:22,17,07,1, 11.8,1,1, 8.460, 10513.301, 324.906, 52774.578 23/05/12,10:39:22,18,07,1, 11.8,1,1, 8.460, 10513.321, 324.908, 52774.565 23/05/12,10:39:22,19,07,1, 11.8,1,1, 8.460, 10513.302, 324.888, 52774.539 23/05/12,10:39:23,00,07,1, 11.9,1,1, 8.462, 10513.300, 324.888, 52774.539 23/05/12,10:39:23,01,07,1, 11.9,1,1, 8.462, 10513.306, 324.894, 52774.512 23/05/12,10:39:23,02,07,1, 11.9,1,1, 8.462, 10513.318, 324.879, 52774.560 23/05/12,10:39:23,03,07,1, 11.9,1,1, 8.462, 10513.325, 324.894, 52774.536 23/05/12,10:39:23,04,07,1, 11.9,1,1, 8.462, 10513.319, 324.894, 52774.554 23/05/12,10:39:23,05,07,1, 11.9,1,1, 8.462, 10513.324, 324.911, 52774.585 23/05/12,10:39:23,06,07,1, 11.9,1,1, 8.462, 10513.334, 324.911, 52774.533 23/05/12,10:39:23,07,07,1, 11.9,1,1, 8.462, 10513.373, 324.917, 52774.566 23/05/12,10:39:23,08,07,1, 11.9,1,1, 8.462, 10513.349, 324.914, 52774.551 23/05/12,10:39:23,09,07,1, 11.9,1,1, 8.462, 10513.343, 324.906, 52774.526 23/05/12,10:39:23,10,07,1, 11.9,1,1, 8.462, 10513.361, 324.933, 52774.489 23/05/12,10:39:23,11,07,1, 11.9,1,1, 8.462, 10513.363, 324.935, 52774.531 23/05/12,10:39:23,12,07,1, 11.9,1,1, 8.462, 10513.372, 324.960, 52774.587 23/05/12,10:39:23,13,07,1, 11.9,1,1, 8.462, 10513.381, 324.979, 52774.515 23/05/12,10:39:23,14,07,1, 11.9,1,1, 8.462, 10513.403, 324.952, 52774.539 23/05/12,10:39:23,15,07,1, 11.9,1,1, 8.462, 10513.401, 324.959, 52774.501 23/05/12,10:39:23,16,07,1, 11.9,1,1, 8.462, 10513.411, 324.967, 52774.491 23/05/12,10:39:23,17,07,1, 11.9,1,1, 8.462, 10513.399, 324.975, 52774.539 23/05/12,10:39:23,18,07,1, 11.9,1,1, 8.462, 10513.410, 324.977, 52774.501 23/05/12,10:39:23,19,07,1, 11.9,1,1, 8.462, 10513.402, 324.990, 52774.527 23/05/12,10:39:24,00,07,1, 11.9,1,1, 8.460, 10513.400, 324.990, 52774.527 23/05/12,10:39:24,01,07,1, 11.9,1,1, 8.460, 10513.421, 324.974, 52774.498 23/05/12,10:39:24,02,07,1, 11.9,1,1, 8.460, 10513.437, 324.967, 52774.525 23/05/12,10:39:24,03,07,1, 11.9,1,1, 8.460, 10513.453, 324.993, 52774.500 23/05/12,10:39:24,04,07,1, 11.9,1,1, 8.460, 10513.441, 324.988, 52774.533 23/05/12,10:39:24,05,07,1, 11.9,1,1, 8.460, 10513.455, 324.990, 52774.508 23/05/12,10:39:24,06,07,1, 11.9,1,1, 8.460, 10513.445, 324.988, 52774.501 23/05/12,10:39:24,07,07,1, 11.9,1,1, 8.460, 10513.450, 324.994, 52774.511 23/05/12,10:39:24,08,07,1, 11.9,1,1, 8.460, 10513.483, 324.996, 52774.480 23/05/12,10:39:24,09,07,1, 11.9,1,1, 8.460, 10513.483, 325.011, 52774.520 23/05/12,10:39:24,10,07,1, 11.9,1,1, 8.460, 10513.482, 325.015, 52774.488 23/05/12,10:39:24,11,07,1, 11.9,1,1, 8.460, 10513.492, 325.009, 52774.523 23/05/12,10:39:24,12,07,1, 11.9,1,1, 8.460, 10513.500, 325.018, 52774.525 23/05/12,10:39:24,13,07,1, 11.9,1,1, 8.460, 10513.493, 325.022, 52774.476 23/05/12,10:39:24,14,07,1, 11.9,1,1, 8.460, 10513.507, 325.019, 52774.502 23/05/12,10:39:24,15,07,1, 11.9,1,1, 8.460, 10513.506, 325.016, 52774.526 23/05/12,10:39:24,16,07,1, 11.9,1,1, 8.460, 10513.501, 325.027, 52774.524 23/05/12,10:39:24,17,07,1, 11.9,1,1, 8.460, 10513.529, 325.025, 52774.511 23/05/12,10:39:24,18,07,1, 11.9,1,1, 8.460, 10513.542, 325.054, 52774.510 23/05/12,10:39:24,19,07,1, 11.9,1,1, 8.460, 10513.545, 325.046, 52774.514 23/05/12,10:39:25,00,07,1, 11.9,1,1, 8.461, 10513.542, 325.046, 52774.514 23/05/12,10:39:25,01,07,1, 11.9,1,1, 8.461, 10513.542, 325.047, 52774.476 23/05/12,10:39:25,02,07,1, 11.9,1,1, 8.461, 10513.567, 325.037, 52774.482 23/05/12,10:39:25,03,07,1, 11.9,1,1, 8.461, 10513.562, 325.054, 52774.478 23/05/12,10:39:25,04,07,1, 11.9,1,1, 8.461, 10513.552, 325.058, 52774.508 23/05/12,10:39:25,05,07,1, 11.9,1,1, 8.461, 10513.540, 325.085, 52774.473 23/05/12,10:39:25,06,07,1, 11.9,1,1, 8.461, 10513.559, 325.083, 52774.460 23/05/12,10:39:25,07,07,1, 11.9,1,1, 8.461, 10513.554, 325.065, 52774.428 23/05/12,10:39:25,08,07,1, 11.9,1,1, 8.461, 10513.566, 325.086, 52774.402 23/05/12,10:39:25,09,07,1, 11.9,1,1, 8.461, 10513.564, 325.118, 52774.503 23/05/12,10:39:25,10,07,1, 11.9,1,1, 8.461, 10513.561, 325.120, 52774.476 23/05/12,10:39:25,11,07,1, 11.9,1,1, 8.461, 10513.593, 325.116, 52774.448 23/05/12,10:39:25,12,07,1, 11.9,1,1, 8.461, 10513.578, 325.157, 52774.399 23/05/12,10:39:25,13,07,1, 11.9,1,1, 8.461, 10513.586, 325.137, 52774.457 23/05/12,10:39:25,14,07,1, 11.9,1,1, 8.461, 10513.589, 325.132, 52774.432 23/05/12,10:39:25,15,07,1, 11.9,1,1, 8.461, 10513.580, 325.140, 52774.423 23/05/12,10:39:25,16,07,1, 11.9,1,1, 8.461, 10513.619, 325.157, 52774.458 23/05/12,10:39:25,17,07,1, 11.9,1,1, 8.461, 10513.593, 325.175, 52774.463 23/05/12,10:39:25,18,07,1, 11.9,1,1, 8.461, 10513.618, 325.168, 52774.418 23/05/12,10:39:25,19,07,1, 11.9,1,1, 8.461, 10513.608, 325.175, 52774.428 23/05/12,10:39:26,00,07,1, 12.0,1,1, 8.459, 10513.600, 325.175, 52774.428 23/05/12,10:39:26,01,07,1, 12.0,1,1, 8.459, 10513.603, 325.193, 52774.426 23/05/12,10:39:26,02,07,1, 12.0,1,1, 8.459, 10513.594, 325.192, 52774.428 23/05/12,10:39:26,03,07,1, 12.0,1,1, 8.459, 10513.605, 325.189, 52774.415 23/05/12,10:39:26,04,07,1, 12.0,1,1, 8.459, 10513.611, 325.193, 52774.452 23/05/12,10:39:26,05,07,1, 12.0,1,1, 8.459, 10513.626, 325.205, 52774.396 23/05/12,10:39:26,06,07,1, 12.0,1,1, 8.459, 10513.613, 325.218, 52774.398 23/05/12,10:39:26,07,07,1, 12.0,1,1, 8.459, 10513.603, 325.203, 52774.400 23/05/12,10:39:26,08,07,1, 12.0,1,1, 8.459, 10513.613, 325.214, 52774.444 23/05/12,10:39:26,09,07,1, 12.0,1,1, 8.459, 10513.608, 325.204, 52774.395 23/05/12,10:39:26,10,07,1, 12.0,1,1, 8.459, 10513.597, 325.226, 52774.422 23/05/12,10:39:26,11,07,1, 12.0,1,1, 8.459, 10513.601, 325.250, 52774.389 23/05/12,10:39:26,12,07,1, 12.0,1,1, 8.459, 10513.615, 325.241, 52774.465 23/05/12,10:39:26,13,07,1, 12.0,1,1, 8.459, 10513.629, 325.231, 52774.396 23/05/12,10:39:26,14,07,1, 12.0,1,1, 8.459, 10513.627, 325.235, 52774.358 23/05/12,10:39:26,15,07,1, 12.0,1,1, 8.459, 10513.644, 325.271, 52774.393 23/05/12,10:39:26,16,07,1, 12.0,1,1, 8.459, 10513.624, 325.273, 52774.395 23/05/12,10:39:26,17,07,1, 12.0,1,1, 8.459, 10513.611, 325.287, 52774.404 23/05/12,10:39:26,18,07,1, 12.0,1,1, 8.459, 10513.651, 325.270, 52774.394 23/05/12,10:39:26,19,07,1, 12.0,1,1, 8.459, 10513.625, 325.280, 52774.387 23/05/12,10:39:27,00,07,1, 12.0,1,1, 8.463, 10513.625, 325.280, 52774.387 23/05/12,10:39:27,01,07,1, 12.0,1,1, 8.463, 10513.628, 325.294, 52774.341 23/05/12,10:39:27,02,07,1, 12.0,1,1, 8.463, 10513.618, 325.306, 52774.380 23/05/12,10:39:27,03,07,1, 12.0,1,1, 8.463, 10513.651, 325.308, 52774.361 23/05/12,10:39:27,04,07,1, 12.0,1,1, 8.463, 10513.636, 325.317, 52774.389 23/05/12,10:39:27,05,07,1, 12.0,1,1, 8.463, 10513.633, 325.328, 52774.403 23/05/12,10:39:27,06,07,1, 12.0,1,1, 8.463, 10513.624, 325.321, 52774.396 23/05/12,10:39:27,07,07,1, 12.0,1,1, 8.463, 10513.644, 325.323, 52774.315 23/05/12,10:39:27,08,07,1, 12.0,1,1, 8.463, 10513.630, 325.353, 52774.355 23/05/12,10:39:27,09,07,1, 12.0,1,1, 8.463, 10513.629, 325.345, 52774.306 23/05/12,10:39:27,10,07,1, 12.0,1,1, 8.463, 10513.640, 325.355, 52774.342 23/05/12,10:39:27,11,07,1, 12.0,1,1, 8.463, 10513.638, 325.336, 52774.339 23/05/12,10:39:27,12,07,1, 12.0,1,1, 8.463, 10513.657, 325.363, 52774.370 23/05/12,10:39:27,13,07,1, 12.0,1,1, 8.463, 10513.635, 325.372, 52774.385 23/05/12,10:39:27,14,07,1, 12.0,1,1, 8.463, 10513.652, 325.349, 52774.315 23/05/12,10:39:27,15,07,1, 12.0,1,1, 8.463, 10513.667, 325.371, 52774.340 23/05/12,10:39:27,16,07,1, 12.0,1,1, 8.463, 10513.646, 325.352, 52774.351 23/05/12,10:39:27,17,07,1, 12.0,1,1, 8.463, 10513.642, 325.405, 52774.302 23/05/12,10:39:27,18,07,1, 12.0,1,1, 8.463, 10513.651, 325.401, 52774.295 23/05/12,10:39:27,19,07,1, 12.0,1,1, 8.463, 10513.637, 325.399, 52774.359 23/05/12,10:39:28,00,06,1, 11.8,1,1, 8.464, 10513.633, 325.399, 52774.359 23/05/12,10:39:28,01,06,1, 11.8,1,1, 8.464, 10513.668, 325.406, 52774.316 23/05/12,10:39:28,02,06,1, 11.8,1,1, 8.464, 10513.661, 325.406, 52774.334 23/05/12,10:39:28,03,06,1, 11.8,1,1, 8.464, 10513.660, 325.419, 52774.290 23/05/12,10:39:28,04,06,1, 11.8,1,1, 8.464, 10513.670, 325.446, 52774.341 23/05/12,10:39:28,05,06,1, 11.8,1,1, 8.464, 10513.672, 325.436, 52774.343 23/05/12,10:39:28,06,06,1, 11.8,1,1, 8.464, 10513.657, 325.432, 52774.313 23/05/12,10:39:28,07,06,1, 11.8,1,1, 8.464, 10513.663, 325.454, 52774.274 23/05/12,10:39:28,08,06,1, 11.8,1,1, 8.464, 10513.707, 325.450, 52774.297 23/05/12,10:39:28,09,06,1, 11.8,1,1, 8.464, 10513.655, 325.468, 52774.440 23/05/12,10:39:28,10,06,1, 11.8,1,1, 8.464, 10513.683, 325.465, 52774.319 23/05/12,10:39:28,11,06,1, 11.8,1,1, 8.464, 10513.688, 325.472, 52774.335 23/05/12,10:39:28,12,06,1, 11.8,1,1, 8.464, 10513.688, 325.460, 52774.297 23/05/12,10:39:28,13,06,1, 11.8,1,1, 8.464, 10513.697, 325.472, 52774.262 23/05/12,10:39:28,14,06,1, 11.8,1,1, 8.464, 10513.694, 325.485, 52774.304 23/05/12,10:39:28,15,06,1, 11.8,1,1, 8.464, 10513.708, 325.511, 52774.296 23/05/12,10:39:28,16,06,1, 11.8,1,1, 8.464, 10513.718, 325.487, 52774.288 23/05/12,10:39:28,17,06,1, 11.8,1,1, 8.464, 10513.723, 325.519, 52774.301 23/05/12,10:39:28,18,06,1, 11.8,1,1, 8.464, 10513.728, 325.487, 52774.278 23/05/12,10:39:28,19,06,1, 11.8,1,1, 8.464, 10513.738, 325.513, 52774.292 23/05/12,10:39:29,00,06,1, 11.9,1,1, 8.461, 10513.734, 325.513, 52774.292 23/05/12,10:39:29,01,06,1, 11.9,1,1, 8.461, 10513.762, 325.514, 52774.291 23/05/12,10:39:29,02,06,1, 11.9,1,1, 8.461, 10513.742, 325.538, 52774.292 23/05/12,10:39:29,03,06,1, 11.9,1,1, 8.461, 10513.762, 325.514, 52774.256 23/05/12,10:39:29,04,06,1, 11.9,1,1, 8.461, 10513.764, 325.539, 52774.285 23/05/12,10:39:29,05,06,1, 11.9,1,1, 8.461, 10513.760, 325.547, 52774.266 23/05/12,10:39:29,06,06,1, 11.9,1,1, 8.461, 10513.784, 325.555, 52774.245 23/05/12,10:39:29,07,06,1, 11.9,1,1, 8.461, 10513.807, 325.558, 52774.301 23/05/12,10:39:29,08,06,1, 11.9,1,1, 8.461, 10513.804, 325.586, 52774.265 23/05/12,10:39:29,09,06,1, 11.9,1,1, 8.461, 10513.816, 325.583, 52774.283 23/05/12,10:39:29,10,06,1, 11.9,1,1, 8.461, 10513.806, 325.574, 52774.219 23/05/12,10:39:29,11,06,1, 11.9,1,1, 8.461, 10513.798, 325.592, 52774.226 23/05/12,10:39:29,12,06,1, 11.9,1,1, 8.461, 10513.831, 325.570, 52774.281 23/05/12,10:39:29,13,06,1, 11.9,1,1, 8.461, 10513.817, 325.586, 52774.260 23/05/12,10:39:29,14,06,1, 11.9,1,1, 8.461, 10513.822, 325.579, 52774.243 23/05/12,10:39:29,15,06,1, 11.9,1,1, 8.461, 10513.857, 325.606, 52774.247 23/05/12,10:39:29,16,06,1, 11.9,1,1, 8.461, 10513.855, 325.615, 52774.213 23/05/12,10:39:29,17,06,1, 11.9,1,1, 8.461, 10513.835, 325.638, 52774.244 23/05/12,10:39:29,18,06,1, 11.9,1,1, 8.461, 10513.861, 325.631, 52774.228 23/05/12,10:39:29,19,06,1, 11.9,1,1, 8.461, 10513.893, 325.644, 52774.349 23/05/12,10:39:30,00,06,1, 12.0,1,1, 8.462, 10513.892, 325.644, 52774.349 23/05/12,10:39:30,01,06,1, 12.0,1,1, 8.462, 10513.885, 325.655, 52774.347 23/05/12,10:39:30,02,06,1, 12.0,1,1, 8.462, 10513.866, 325.654, 52774.205 23/05/12,10:39:30,03,06,1, 12.0,1,1, 8.462, 10513.878, 325.667, 52774.244 23/05/12,10:39:30,04,06,1, 12.0,1,1, 8.462, 10513.901, 325.675, 52774.211 23/05/12,10:39:30,05,06,1, 12.0,1,1, 8.462, 10513.913, 325.672, 52774.231 23/05/12,10:39:30,06,06,1, 12.0,1,1, 8.462, 10513.890, 325.682, 52774.221 23/05/12,10:39:30,07,06,1, 12.0,1,1, 8.462, 10513.912, 325.680, 52774.213 23/05/12,10:39:30,08,06,1, 12.0,1,1, 8.462, 10513.920, 325.713, 52774.191 23/05/12,10:39:30,09,06,1, 12.0,1,1, 8.462, 10513.934, 325.699, 52774.229 23/05/12,10:39:30,10,06,1, 12.0,1,1, 8.462, 10513.919, 325.704, 52774.198 23/05/12,10:39:30,11,06,1, 12.0,1,1, 8.462, 10513.908, 325.720, 52774.151 23/05/12,10:39:30,12,06,1, 12.0,1,1, 8.462, 10513.907, 325.748, 52774.207 23/05/12,10:39:30,13,06,1, 12.0,1,1, 8.462, 10513.932, 325.760, 52774.194 23/05/12,10:39:30,14,06,1, 12.0,1,1, 8.462, 10513.936, 325.770, 52774.156 23/05/12,10:39:30,15,06,1, 12.0,1,1, 8.462, 10513.936, 325.775, 52774.155 23/05/12,10:39:30,16,06,1, 12.0,1,1, 8.462, 10513.924, 325.758, 52774.183 23/05/12,10:39:30,17,06,1, 12.0,1,1, 8.462, 10513.962, 325.788, 52774.188 23/05/12,10:39:30,18,06,1, 12.0,1,1, 8.462, 10513.969, 325.785, 52774.175 23/05/12,10:39:30,19,06,1, 12.0,1,1, 8.462, 10513.952, 325.814, 52774.160 23/05/12,10:39:31,00,07,1, 11.9,1,1, 8.461, 10513.951, 325.814, 52774.160 23/05/12,10:39:31,01,07,1, 11.9,1,1, 8.461, 10513.988, 325.799, 52774.142 23/05/12,10:39:31,02,07,1, 11.9,1,1, 8.461, 10513.956, 325.817, 52774.151 23/05/12,10:39:31,03,07,1, 11.9,1,1, 8.461, 10513.977, 325.821, 52774.158 23/05/12,10:39:31,04,07,1, 11.9,1,1, 8.461, 10513.974, 325.844, 52774.215 23/05/12,10:39:31,05,07,1, 11.9,1,1, 8.461, 10513.991, 325.873, 52774.154 23/05/12,10:39:31,06,07,1, 11.9,1,1, 8.461, 10514.000, 325.869, 52774.164 23/05/12,10:39:31,07,07,1, 11.9,1,1, 8.461, 10514.022, 325.888, 52774.182 23/05/12,10:39:31,08,07,1, 11.9,1,1, 8.461, 10513.994, 325.889, 52774.160 23/05/12,10:39:31,09,07,1, 11.9,1,1, 8.461, 10514.037, 325.890, 52774.139 23/05/12,10:39:31,10,07,1, 11.9,1,1, 8.461, 10514.008, 325.921, 52774.179 23/05/12,10:39:31,11,07,1, 11.9,1,1, 8.461, 10514.030, 325.910, 52774.155 23/05/12,10:39:31,12,07,1, 11.9,1,1, 8.461, 10514.021, 325.919, 52774.146 23/05/12,10:39:31,13,07,1, 11.9,1,1, 8.461, 10514.003, 325.930, 52774.181 23/05/12,10:39:31,14,07,1, 11.9,1,1, 8.461, 10514.019, 325.962, 52774.141 23/05/12,10:39:31,15,07,1, 11.9,1,1, 8.461, 10514.038, 325.953, 52774.147 23/05/12,10:39:31,16,07,1, 11.9,1,1, 8.461, 10514.056, 325.969, 52774.150 23/05/12,10:39:31,17,07,1, 11.9,1,1, 8.461, 10514.058, 325.977, 52774.144 23/05/12,10:39:31,18,07,1, 11.9,1,1, 8.461, 10514.041, 325.974, 52774.118 23/05/12,10:39:31,19,07,1, 11.9,1,1, 8.461, 10514.075, 325.977, 52774.144 23/05/12,10:39:32,00,07,1, 11.8,1,1, 8.462, 10514.067, 325.977, 52774.144 23/05/12,10:39:32,01,07,1, 11.8,1,1, 8.462, 10514.086, 326.043, 52774.190 23/05/12,10:39:32,02,07,1, 11.8,1,1, 8.462, 10514.075, 326.002, 52774.155 23/05/12,10:39:32,03,07,1, 11.8,1,1, 8.462, 10514.087, 326.033, 52774.157 23/05/12,10:39:32,04,07,1, 11.8,1,1, 8.462, 10514.074, 326.039, 52774.126 23/05/12,10:39:32,05,07,1, 11.8,1,1, 8.462, 10514.101, 326.063, 52774.127 23/05/12,10:39:32,06,07,1, 11.8,1,1, 8.462, 10514.096, 326.073, 52774.112 23/05/12,10:39:32,07,07,1, 11.8,1,1, 8.462, 10514.101, 326.085, 52774.132 23/05/12,10:39:32,08,07,1, 11.8,1,1, 8.462, 10514.093, 326.085, 52774.135 23/05/12,10:39:32,09,07,1, 11.8,1,1, 8.462, 10514.123, 326.095, 52774.117 23/05/12,10:39:32,10,07,1, 11.8,1,1, 8.462, 10514.144, 326.078, 52774.123 23/05/12,10:39:32,11,07,1, 11.8,1,1, 8.462, 10514.165, 326.128, 52774.107 23/05/12,10:39:32,12,07,1, 11.8,1,1, 8.462, 10514.140, 326.136, 52774.112 23/05/12,10:39:32,13,07,1, 11.8,1,1, 8.462, 10514.157, 326.134, 52774.110 23/05/12,10:39:32,14,07,1, 11.8,1,1, 8.462, 10514.147, 326.143, 52774.079 23/05/12,10:39:32,15,07,1, 11.8,1,1, 8.462, 10514.174, 326.140, 52774.109 23/05/12,10:39:32,16,07,1, 11.8,1,1, 8.462, 10514.164, 326.180, 52774.108 23/05/12,10:39:32,17,07,1, 11.8,1,1, 8.462, 10514.195, 326.153, 52774.099 23/05/12,10:39:32,18,07,1, 11.8,1,1, 8.462, 10514.189, 326.173, 52774.131 23/05/12,10:39:32,19,07,1, 11.8,1,1, 8.462, 10514.176, 326.174, 52774.063 23/05/12,10:39:33,00,07,1, 11.9,1,1, 8.465, 10514.176, 326.174, 52774.063 23/05/12,10:39:33,01,07,1, 11.9,1,1, 8.465, 10514.213, 326.187, 52774.076 23/05/12,10:39:33,02,07,1, 11.9,1,1, 8.465, 10514.219, 326.223, 52774.101 23/05/12,10:39:33,03,07,1, 11.9,1,1, 8.465, 10514.211, 326.212, 52774.062 23/05/12,10:39:33,04,07,1, 11.9,1,1, 8.465, 10514.234, 326.198, 52774.091 23/05/12,10:39:33,05,07,1, 11.9,1,1, 8.465, 10514.233, 326.235, 52774.142 23/05/12,10:39:33,06,07,1, 11.9,1,1, 8.465, 10514.250, 326.265, 52774.148 23/05/12,10:39:33,07,07,1, 11.9,1,1, 8.465, 10514.268, 326.265, 52774.129 23/05/12,10:39:33,08,07,1, 11.9,1,1, 8.465, 10514.257, 326.266, 52774.107 23/05/12,10:39:33,09,07,1, 11.9,1,1, 8.465, 10514.286, 326.280, 52774.129 23/05/12,10:39:33,10,07,1, 11.9,1,1, 8.465, 10514.284, 326.270, 52774.094 23/05/12,10:39:33,11,07,1, 11.9,1,1, 8.465, 10514.315, 326.270, 52774.073 23/05/12,10:39:33,12,07,1, 11.9,1,1, 8.465, 10514.311, 326.288, 52774.087 23/05/12,10:39:33,13,07,1, 11.9,1,1, 8.465, 10514.320, 326.302, 52774.095 23/05/12,10:39:33,14,07,1, 11.9,1,1, 8.465, 10514.303, 326.309, 52774.105 23/05/12,10:39:33,15,07,1, 11.9,1,1, 8.465, 10514.328, 326.339, 52774.078 23/05/12,10:39:33,16,07,1, 11.9,1,1, 8.465, 10514.340, 326.337, 52774.089 23/05/12,10:39:33,17,07,1, 11.9,1,1, 8.465, 10514.359, 326.367, 52774.064 23/05/12,10:39:33,18,07,1, 11.9,1,1, 8.465, 10514.375, 326.361, 52774.112 23/05/12,10:39:33,19,07,1, 11.9,1,1, 8.465, 10514.372, 326.377, 52774.109 23/05/12,10:39:34,00,07,1, 11.9,1,1, 8.467, 10514.368, 326.377, 52774.109 23/05/12,10:39:34,01,07,1, 11.9,1,1, 8.467, 10514.393, 326.374, 52774.069 23/05/12,10:39:34,02,07,1, 11.9,1,1, 8.467, 10514.422, 326.411, 52774.097 23/05/12,10:39:34,03,07,1, 11.9,1,1, 8.467, 10514.405, 326.401, 52774.091 23/05/12,10:39:34,04,07,1, 11.9,1,1, 8.467, 10514.419, 326.427, 52774.042 23/05/12,10:39:34,05,07,1, 11.9,1,1, 8.467, 10514.432, 326.438, 52774.055 23/05/12,10:39:34,06,07,1, 11.9,1,1, 8.467, 10514.443, 326.423, 52774.045 23/05/12,10:39:34,07,07,1, 11.9,1,1, 8.467, 10514.448, 326.438, 52774.062 23/05/12,10:39:34,08,07,1, 11.9,1,1, 8.467, 10514.473, 326.457, 52774.078 23/05/12,10:39:34,09,07,1, 11.9,1,1, 8.467, 10514.486, 326.461, 52774.048 23/05/12,10:39:34,10,07,1, 11.9,1,1, 8.467, 10514.494, 326.455, 52774.044 23/05/12,10:39:34,11,07,1, 11.9,1,1, 8.467, 10514.494, 326.455, 52774.041 23/05/12,10:39:34,12,07,1, 11.9,1,1, 8.467, 10514.501, 326.476, 52774.014 23/05/12,10:39:34,13,07,1, 11.9,1,1, 8.467, 10514.532, 326.494, 52774.052 23/05/12,10:39:34,14,07,1, 11.9,1,1, 8.467, 10514.544, 326.503, 52774.050 23/05/12,10:39:34,15,07,1, 11.9,1,1, 8.467, 10514.588, 326.477, 52774.034 23/05/12,10:39:34,16,07,1, 11.9,1,1, 8.467, 10514.564, 326.504, 52774.052 23/05/12,10:39:34,17,07,1, 11.9,1,1, 8.467, 10514.568, 326.491, 52773.993 23/05/12,10:39:34,18,07,1, 11.9,1,1, 8.467, 10514.586, 326.508, 52773.993 23/05/12,10:39:34,19,07,1, 11.9,1,1, 8.467, 10514.598, 326.537, 52774.022 23/05/12,10:39:35,00,06,1, 11.9,1,1, 8.462, 10514.593, 326.537, 52774.022 23/05/12,10:39:35,01,06,1, 11.9,1,1, 8.462, 10514.620, 326.538, 52774.004 23/05/12,10:39:35,02,06,1, 11.9,1,1, 8.462, 10514.647, 326.539, 52774.024 23/05/12,10:39:35,03,06,1, 11.9,1,1, 8.462, 10514.653, 326.556, 52774.020 23/05/12,10:39:35,04,06,1, 11.9,1,1, 8.462, 10514.665, 326.534, 52774.001 23/05/12,10:39:35,05,06,1, 11.9,1,1, 8.462, 10514.673, 326.572, 52774.006 23/05/12,10:39:35,06,06,1, 11.9,1,1, 8.462, 10514.687, 326.581, 52773.993 23/05/12,10:39:35,07,06,1, 11.9,1,1, 8.462, 10514.684, 326.588, 52773.997 23/05/12,10:39:35,08,06,1, 11.9,1,1, 8.462, 10514.720, 326.597, 52774.010 23/05/12,10:39:35,09,06,1, 11.9,1,1, 8.462, 10514.721, 326.592, 52774.011 23/05/12,10:39:35,10,06,1, 11.9,1,1, 8.462, 10514.740, 326.600, 52773.996 23/05/12,10:39:35,11,06,1, 11.9,1,1, 8.462, 10514.757, 326.598, 52773.982 23/05/12,10:39:35,12,06,1, 11.9,1,1, 8.462, 10514.771, 326.611, 52773.972 23/05/12,10:39:35,13,06,1, 11.9,1,1, 8.462, 10514.775, 326.626, 52773.984 23/05/12,10:39:35,14,06,1, 11.9,1,1, 8.462, 10514.789, 326.629, 52773.932 23/05/12,10:39:35,15,06,1, 11.9,1,1, 8.462, 10514.790, 326.640, 52773.961 23/05/12,10:39:35,16,06,1, 11.9,1,1, 8.462, 10514.800, 326.641, 52773.942 23/05/12,10:39:35,17,06,1, 11.9,1,1, 8.462, 10514.833, 326.634, 52773.940 23/05/12,10:39:35,18,06,1, 11.9,1,1, 8.462, 10514.839, 326.648, 52773.965 23/05/12,10:39:35,19,06,1, 11.9,1,1, 8.462, 10514.854, 326.667, 52774.005 23/05/12,10:39:36,00,08,1, 12.0,1,1, 8.466, 10514.852, 326.667, 52774.005 23/05/12,10:39:36,01,08,1, 12.0,1,1, 8.466, 10514.872, 326.663, 52773.939 23/05/12,10:39:36,02,08,1, 12.0,1,1, 8.466, 10514.882, 326.665, 52773.946 23/05/12,10:39:36,03,08,1, 12.0,1,1, 8.466, 10514.869, 326.694, 52773.944 23/05/12,10:39:36,04,08,1, 12.0,1,1, 8.466, 10514.905, 326.677, 52773.957 23/05/12,10:39:36,05,08,1, 12.0,1,1, 8.466, 10514.906, 326.691, 52773.937 23/05/12,10:39:36,06,08,1, 12.0,1,1, 8.466, 10514.922, 326.683, 52773.929 23/05/12,10:39:36,07,08,1, 12.0,1,1, 8.466, 10514.966, 326.706, 52773.930 23/05/12,10:39:36,08,08,1, 12.0,1,1, 8.466, 10514.965, 326.713, 52773.908 23/05/12,10:39:36,09,08,1, 12.0,1,1, 8.466, 10514.962, 326.709, 52773.920 23/05/12,10:39:36,10,08,1, 12.0,1,1, 8.466, 10514.953, 326.715, 52773.929 23/05/12,10:39:36,11,08,1, 12.0,1,1, 8.466, 10514.986, 326.705, 52773.886 23/05/12,10:39:36,12,08,1, 12.0,1,1, 8.466, 10514.997, 326.732, 52773.893 23/05/12,10:39:36,13,08,1, 12.0,1,1, 8.466, 10515.023, 326.738, 52773.915 23/05/12,10:39:36,14,08,1, 12.0,1,1, 8.466, 10515.027, 326.724, 52773.868 23/05/12,10:39:36,15,08,1, 12.0,1,1, 8.466, 10515.060, 326.728, 52773.999 23/05/12,10:39:36,16,08,1, 12.0,1,1, 8.466, 10515.007, 326.698, 52773.908 23/05/12,10:39:36,17,08,1, 12.0,1,1, 8.466, 10515.042, 326.741, 52773.950 23/05/12,10:39:36,18,08,1, 12.0,1,1, 8.466, 10515.057, 326.743, 52773.921 23/05/12,10:39:36,19,08,1, 12.0,1,1, 8.466, 10515.063, 326.745, 52773.909 23/05/12,10:39:37,00,07,1, 11.9,1,1, 8.462, 10515.060, 326.745, 52773.909 23/05/12,10:39:37,01,07,1, 11.9,1,1, 8.462, 10515.093, 326.759, 52773.871 23/05/12,10:39:37,02,07,1, 11.9,1,1, 8.462, 10515.096, 326.768, 52773.914 23/05/12,10:39:37,03,07,1, 11.9,1,1, 8.462, 10515.147, 326.773, 52773.895 23/05/12,10:39:37,04,07,1, 11.9,1,1, 8.462, 10515.155, 326.773, 52773.913 23/05/12,10:39:37,05,07,1, 11.9,1,1, 8.462, 10515.157, 326.793, 52773.932 23/05/12,10:39:37,06,07,1, 11.9,1,1, 8.462, 10515.158, 326.766, 52773.899 23/05/12,10:39:37,07,07,1, 11.9,1,1, 8.462, 10515.177, 326.786, 52773.828 23/05/12,10:39:37,08,07,1, 11.9,1,1, 8.462, 10515.167, 326.798, 52773.883 23/05/12,10:39:37,09,07,1, 11.9,1,1, 8.462, 10515.185, 326.813, 52773.922 23/05/12,10:39:37,10,07,1, 11.9,1,1, 8.462, 10515.218, 326.821, 52773.888 23/05/12,10:39:37,11,07,1, 11.9,1,1, 8.462, 10515.186, 326.816, 52773.885 23/05/12,10:39:37,12,07,1, 11.9,1,1, 8.462, 10515.198, 326.826, 52773.873 23/05/12,10:39:37,13,07,1, 11.9,1,1, 8.462, 10515.221, 326.814, 52773.865 23/05/12,10:39:37,14,07,1, 11.9,1,1, 8.462, 10515.220, 326.820, 52773.836 23/05/12,10:39:37,15,07,1, 11.9,1,1, 8.462, 10515.242, 326.853, 52773.839 23/05/12,10:39:37,16,07,1, 11.9,1,1, 8.462, 10515.226, 326.846, 52773.817 23/05/12,10:39:37,17,07,1, 11.9,1,1, 8.462, 10515.250, 326.868, 52773.818 23/05/12,10:39:37,18,07,1, 11.9,1,1, 8.462, 10515.254, 326.849, 52773.843 23/05/12,10:39:37,19,07,1, 11.9,1,1, 8.462, 10515.247, 326.867, 52773.834 23/05/12,10:39:38,00,08,1, 11.9,1,1, 8.462, 10515.244, 326.867, 52773.834 23/05/12,10:39:38,01,08,1, 11.9,1,1, 8.462, 10515.295, 326.869, 52773.788 23/05/12,10:39:38,02,08,1, 11.9,1,1, 8.462, 10515.296, 326.872, 52773.786 23/05/12,10:39:38,03,08,1, 11.9,1,1, 8.462, 10515.301, 326.875, 52773.818 23/05/12,10:39:38,04,08,1, 11.9,1,1, 8.462, 10515.311, 326.876, 52773.765 23/05/12,10:39:38,05,08,1, 11.9,1,1, 8.462, 10515.329, 326.890, 52773.821 23/05/12,10:39:38,06,08,1, 11.9,1,1, 8.462, 10515.319, 326.891, 52773.830 23/05/12,10:39:38,07,08,1, 11.9,1,1, 8.462, 10515.339, 326.875, 52773.819 23/05/12,10:39:38,08,08,1, 11.9,1,1, 8.462, 10515.362, 326.909, 52773.752 23/05/12,10:39:38,09,08,1, 11.9,1,1, 8.462, 10515.329, 326.908, 52773.807 23/05/12,10:39:38,10,08,1, 11.9,1,1, 8.462, 10515.356, 326.912, 52773.781 23/05/12,10:39:38,11,08,1, 11.9,1,1, 8.462, 10515.379, 326.918, 52773.758 23/05/12,10:39:38,12,08,1, 11.9,1,1, 8.462, 10515.360, 326.923, 52773.779 23/05/12,10:39:38,13,08,1, 11.9,1,1, 8.462, 10515.362, 326.935, 52773.824 23/05/12,10:39:38,14,08,1, 11.9,1,1, 8.462, 10515.363, 326.955, 52773.760 23/05/12,10:39:38,15,08,1, 11.9,1,1, 8.462, 10515.389, 326.948, 52773.754 23/05/12,10:39:38,16,08,1, 11.9,1,1, 8.462, 10515.394, 326.965, 52773.768 23/05/12,10:39:38,17,08,1, 11.9,1,1, 8.462, 10515.399, 326.958, 52773.742 23/05/12,10:39:38,18,08,1, 11.9,1,1, 8.462, 10515.383, 326.959, 52773.751 23/05/12,10:39:38,19,08,1, 11.9,1,1, 8.462, 10515.380, 326.984, 52773.729 23/05/12,10:39:39,00,07,1, 12.0,1,1, 8.465, 10515.378, 326.984, 52773.729 23/05/12,10:39:39,01,07,1, 12.0,1,1, 8.465, 10515.404, 326.989, 52773.740 23/05/12,10:39:39,02,07,1, 12.0,1,1, 8.465, 10515.402, 326.972, 52773.723 23/05/12,10:39:39,03,07,1, 12.0,1,1, 8.465, 10515.422, 326.987, 52773.738 23/05/12,10:39:39,04,07,1, 12.0,1,1, 8.465, 10515.431, 327.000, 52773.740 23/05/12,10:39:39,05,07,1, 12.0,1,1, 8.465, 10515.432, 326.987, 52773.765 23/05/12,10:39:39,06,07,1, 12.0,1,1, 8.465, 10515.450, 326.974, 52773.726 23/05/12,10:39:39,07,07,1, 12.0,1,1, 8.465, 10515.458, 327.016, 52773.698 23/05/12,10:39:39,08,07,1, 12.0,1,1, 8.465, 10515.448, 327.025, 52773.688 23/05/12,10:39:39,09,07,1, 12.0,1,1, 8.465, 10515.434, 327.014, 52773.674 23/05/12,10:39:39,10,07,1, 12.0,1,1, 8.465, 10515.454, 327.020, 52773.715 23/05/12,10:39:39,11,07,1, 12.0,1,1, 8.465, 10515.456, 327.022, 52773.737 23/05/12,10:39:39,12,07,1, 12.0,1,1, 8.465, 10515.464, 327.019, 52773.714 23/05/12,10:39:39,13,07,1, 12.0,1,1, 8.465, 10515.490, 327.034, 52773.646 23/05/12,10:39:39,14,07,1, 12.0,1,1, 8.465, 10515.479, 327.058, 52773.680 23/05/12,10:39:39,15,07,1, 12.0,1,1, 8.465, 10515.481, 327.052, 52773.695 23/05/12,10:39:39,16,07,1, 12.0,1,1, 8.465, 10515.467, 327.063, 52773.657 23/05/12,10:39:39,17,07,1, 12.0,1,1, 8.465, 10515.469, 327.075, 52773.708 23/05/12,10:39:39,18,07,1, 12.0,1,1, 8.465, 10515.484, 327.055, 52773.711 23/05/12,10:39:39,19,07,1, 12.0,1,1, 8.465, 10515.464, 327.078, 52773.675 23/05/12,10:39:40,00,08,1, 11.9,1,1, 8.462, 10515.461, 327.078, 52773.675 23/05/12,10:39:40,01,08,1, 11.9,1,1, 8.462, 10515.480, 327.112, 52773.701 23/05/12,10:39:40,02,08,1, 11.9,1,1, 8.462, 10515.503, 327.085, 52773.660 23/05/12,10:39:40,03,08,1, 11.9,1,1, 8.462, 10515.505, 327.091, 52773.624 23/05/12,10:39:40,04,08,1, 11.9,1,1, 8.462, 10515.485, 327.104, 52773.657 23/05/12,10:39:40,05,08,1, 11.9,1,1, 8.462, 10515.530, 327.127, 52773.648 23/05/12,10:39:40,06,08,1, 11.9,1,1, 8.462, 10515.496, 327.099, 52773.616 23/05/12,10:39:40,07,08,1, 11.9,1,1, 8.462, 10515.523, 327.115, 52773.656 23/05/12,10:39:40,08,08,1, 11.9,1,1, 8.462, 10515.522, 327.116, 52773.637 23/05/12,10:39:40,09,08,1, 11.9,1,1, 8.462, 10515.507, 327.125, 52773.617 23/05/12,10:39:40,10,08,1, 11.9,1,1, 8.462, 10515.516, 327.142, 52773.592 23/05/12,10:39:40,11,08,1, 11.9,1,1, 8.462, 10515.524, 327.128, 52773.623 23/05/12,10:39:40,12,08,1, 11.9,1,1, 8.462, 10515.511, 327.134, 52773.618 23/05/12,10:39:40,13,08,1, 11.9,1,1, 8.462, 10515.527, 327.150, 52773.786 23/05/12,10:39:40,14,08,1, 11.9,1,1, 8.462, 10515.555, 327.122, 52773.571 23/05/12,10:39:40,15,08,1, 11.9,1,1, 8.462, 10515.533, 327.138, 52773.564 23/05/12,10:39:40,16,08,1, 11.9,1,1, 8.462, 10515.540, 327.171, 52773.623 23/05/12,10:39:40,17,08,1, 11.9,1,1, 8.462, 10515.554, 327.170, 52773.565 23/05/12,10:39:40,18,08,1, 11.9,1,1, 8.462, 10515.543, 327.191, 52773.620 23/05/12,10:39:40,19,08,1, 11.9,1,1, 8.462, 10515.561, 327.186, 52773.618 23/05/12,10:39:41,00,07,1, 11.9,1,1, 8.462, 10515.553, 327.186, 52773.618 23/05/12,10:39:41,01,07,1, 11.9,1,1, 8.462, 10515.544, 327.187, 52773.622 23/05/12,10:39:41,02,07,1, 11.9,1,1, 8.462, 10515.552, 327.186, 52773.615 23/05/12,10:39:41,03,07,1, 11.9,1,1, 8.462, 10515.545, 327.195, 52773.582 23/05/12,10:39:41,04,07,1, 11.9,1,1, 8.462, 10515.565, 327.198, 52773.641 23/05/12,10:39:41,05,07,1, 11.9,1,1, 8.462, 10515.561, 327.211, 52773.634 23/05/12,10:39:41,06,07,1, 11.9,1,1, 8.462, 10515.575, 327.224, 52773.599 23/05/12,10:39:41,07,07,1, 11.9,1,1, 8.462, 10515.552, 327.236, 52773.564 23/05/12,10:39:41,08,07,1, 11.9,1,1, 8.462, 10515.579, 327.223, 52773.603 23/05/12,10:39:41,09,07,1, 11.9,1,1, 8.462, 10515.575, 327.239, 52773.561 23/05/12,10:39:41,10,07,1, 11.9,1,1, 8.462, 10515.580, 327.235, 52773.592 23/05/12,10:39:41,11,07,1, 11.9,1,1, 8.462, 10515.568, 327.222, 52773.568 23/05/12,10:39:41,12,07,1, 11.9,1,1, 8.462, 10515.605, 327.252, 52773.552 23/05/12,10:39:41,13,07,1, 11.9,1,1, 8.462, 10515.619, 327.253, 52773.587 23/05/12,10:39:41,14,07,1, 11.9,1,1, 8.462, 10515.604, 327.270, 52773.590 23/05/12,10:39:41,15,07,1, 11.9,1,1, 8.462, 10515.622, 327.244, 52773.602 23/05/12,10:39:41,16,07,1, 11.9,1,1, 8.462, 10515.609, 327.253, 52773.564 23/05/12,10:39:41,17,07,1, 11.9,1,1, 8.462, 10515.631, 327.254, 52773.577 23/05/12,10:39:41,18,07,1, 11.9,1,1, 8.462, 10515.614, 327.272, 52773.591 23/05/12,10:39:41,19,07,1, 11.9,1,1, 8.462, 10515.628, 327.282, 52773.619 23/05/12,10:39:42,00,07,1, 11.9,1,1, 8.461, 10515.620, 327.282, 52773.619 23/05/12,10:39:42,01,07,1, 11.9,1,1, 8.461, 10515.635, 327.275, 52773.602 23/05/12,10:39:42,02,07,1, 11.9,1,1, 8.461, 10515.634, 327.297, 52773.580 23/05/12,10:39:42,03,07,1, 11.9,1,1, 8.461, 10515.662, 327.292, 52773.539 23/05/12,10:39:42,04,07,1, 11.9,1,1, 8.461, 10515.664, 327.294, 52773.552 23/05/12,10:39:42,05,07,1, 11.9,1,1, 8.461, 10515.675, 327.305, 52773.577 23/05/12,10:39:42,06,07,1, 11.9,1,1, 8.461, 10515.664, 327.321, 52773.554 23/05/12,10:39:42,07,07,1, 11.9,1,1, 8.461, 10515.676, 327.325, 52773.554 23/05/12,10:39:42,08,07,1, 11.9,1,1, 8.461, 10515.648, 327.308, 52773.358 23/05/12,10:39:42,09,07,1, 11.9,1,1, 8.461, 10515.668, 327.351, 52773.653 23/05/12,10:39:42,10,07,1, 11.9,1,1, 8.461, 10515.724, 327.335, 52773.597 23/05/12,10:39:42,11,07,1, 11.9,1,1, 8.461, 10515.690, 327.363, 52773.555 23/05/12,10:39:42,12,07,1, 11.9,1,1, 8.461, 10515.686, 327.374, 52773.548 23/05/12,10:39:42,13,07,1, 11.9,1,1, 8.461, 10515.757, 327.355, 52773.554 23/05/12,10:39:42,14,07,1, 11.9,1,1, 8.461, 10515.727, 327.378, 52773.551 23/05/12,10:39:42,15,07,1, 11.9,1,1, 8.461, 10515.724, 327.390, 52773.502 23/05/12,10:39:42,16,07,1, 11.9,1,1, 8.461, 10515.771, 327.400, 52773.526 23/05/12,10:39:42,17,07,1, 11.9,1,1, 8.461, 10515.756, 327.412, 52773.527 23/05/12,10:39:42,18,07,1, 11.9,1,1, 8.461, 10515.779, 327.385, 52773.482 23/05/12,10:39:42,19,07,1, 11.9,1,1, 8.461, 10515.782, 327.399, 52773.544 23/05/12,10:39:43,00,08,1, 11.9,1,1, 8.460, 10515.778, 327.399, 52773.544 23/05/12,10:39:43,01,08,1, 11.9,1,1, 8.460, 10515.789, 327.393, 52773.494 23/05/12,10:39:43,02,08,1, 11.9,1,1, 8.460, 10515.816, 327.441, 52773.495 23/05/12,10:39:43,03,08,1, 11.9,1,1, 8.460, 10515.836, 327.404, 52773.487 23/05/12,10:39:43,04,08,1, 11.9,1,1, 8.460, 10515.796, 327.411, 52773.484 23/05/12,10:39:43,05,08,1, 11.9,1,1, 8.460, 10515.825, 327.435, 52773.455 23/05/12,10:39:43,06,08,1, 11.9,1,1, 8.460, 10515.836, 327.438, 52773.500 23/05/12,10:39:43,07,08,1, 11.9,1,1, 8.460, 10515.821, 327.456, 52773.495 23/05/12,10:39:43,08,08,1, 11.9,1,1, 8.460, 10515.873, 327.464, 52773.452 23/05/12,10:39:43,09,08,1, 11.9,1,1, 8.460, 10515.868, 327.455, 52773.489 23/05/12,10:39:43,10,08,1, 11.9,1,1, 8.460, 10515.879, 327.473, 52773.481 23/05/12,10:39:43,11,08,1, 11.9,1,1, 8.460, 10515.935, 327.468, 52773.479 23/05/12,10:39:43,12,08,1, 11.9,1,1, 8.460, 10515.933, 327.482, 52773.474 23/05/12,10:39:43,13,08,1, 11.9,1,1, 8.460, 10515.926, 327.477, 52773.500 23/05/12,10:39:43,14,08,1, 11.9,1,1, 8.460, 10515.906, 327.476, 52773.459 23/05/12,10:39:43,15,08,1, 11.9,1,1, 8.460, 10515.962, 327.487, 52773.461 23/05/12,10:39:43,16,08,1, 11.9,1,1, 8.460, 10515.975, 327.502, 52773.453 23/05/12,10:39:43,17,08,1, 11.9,1,1, 8.460, 10515.970, 327.514, 52773.448 23/05/12,10:39:43,18,08,1, 11.9,1,1, 8.460, 10515.978, 327.512, 52773.482 23/05/12,10:39:43,19,08,1, 11.9,1,1, 8.460, 10516.004, 327.515, 52773.489 23/05/12,10:39:44,00,08,1, 11.9,1,1, 8.458, 10516.003, 327.515, 52773.489 23/05/12,10:39:44,01,08,1, 11.9,1,1, 8.458, 10515.998, 327.503, 52773.429 23/05/12,10:39:44,02,08,1, 11.9,1,1, 8.458, 10516.032, 327.530, 52773.448 23/05/12,10:39:44,03,08,1, 11.9,1,1, 8.458, 10516.033, 327.521, 52773.407 23/05/12,10:39:44,04,08,1, 11.9,1,1, 8.458, 10516.036, 327.540, 52773.422 23/05/12,10:39:44,05,08,1, 11.9,1,1, 8.458, 10516.055, 327.557, 52773.435 23/05/12,10:39:44,06,08,1, 11.9,1,1, 8.458, 10516.076, 327.534, 52773.462 23/05/12,10:39:44,07,08,1, 11.9,1,1, 8.458, 10516.089, 327.560, 52773.458 23/05/12,10:39:44,08,08,1, 11.9,1,1, 8.458, 10516.099, 327.525, 52773.464 23/05/12,10:39:44,09,08,1, 11.9,1,1, 8.458, 10516.101, 327.534, 52773.420 23/05/12,10:39:44,10,08,1, 11.9,1,1, 8.458, 10516.134, 327.545, 52773.435 23/05/12,10:39:44,11,08,1, 11.9,1,1, 8.458, 10516.103, 327.543, 52773.370 23/05/12,10:39:44,12,08,1, 11.9,1,1, 8.458, 10516.135, 327.548, 52773.440 23/05/12,10:39:44,13,08,1, 11.9,1,1, 8.458, 10516.162, 327.564, 52773.410 23/05/12,10:39:44,14,08,1, 11.9,1,1, 8.458, 10516.175, 327.587, 52773.439 23/05/12,10:39:44,15,08,1, 11.9,1,1, 8.458, 10516.166, 327.591, 52773.435 23/05/12,10:39:44,16,08,1, 11.9,1,1, 8.458, 10516.188, 327.582, 52773.419 23/05/12,10:39:44,17,08,1, 11.9,1,1, 8.458, 10516.204, 327.580, 52773.399 23/05/12,10:39:44,18,08,1, 11.9,1,1, 8.458, 10516.217, 327.590, 52773.435 23/05/12,10:39:44,19,08,1, 11.9,1,1, 8.458, 10516.226, 327.592, 52773.397 23/05/12,10:39:45,00,08,1, 11.9,1,1, 8.464, 10516.220, 327.592, 52773.397 23/05/12,10:39:45,01,08,1, 11.9,1,1, 8.464, 10516.243, 327.579, 52773.391 23/05/12,10:39:45,02,08,1, 11.9,1,1, 8.464, 10516.272, 327.613, 52773.413 23/05/12,10:39:45,03,08,1, 11.9,1,1, 8.464, 10516.262, 327.603, 52773.393 23/05/12,10:39:45,04,08,1, 11.9,1,1, 8.464, 10516.267, 327.606, 52773.401 23/05/12,10:39:45,05,08,1, 11.9,1,1, 8.464, 10516.276, 327.615, 52773.416 23/05/12,10:39:45,06,08,1, 11.9,1,1, 8.464, 10516.299, 327.616, 52773.368 23/05/12,10:39:45,07,08,1, 11.9,1,1, 8.464, 10516.315, 327.618, 52773.352 23/05/12,10:39:45,08,08,1, 11.9,1,1, 8.464, 10516.311, 327.618, 52773.398 23/05/12,10:39:45,09,08,1, 11.9,1,1, 8.464, 10516.322, 327.613, 52773.363 23/05/12,10:39:45,10,08,1, 11.9,1,1, 8.464, 10516.349, 327.649, 52773.393 23/05/12,10:39:45,11,08,1, 11.9,1,1, 8.464, 10516.335, 327.644, 52773.381 23/05/12,10:39:45,12,08,1, 11.9,1,1, 8.464, 10516.373, 327.633, 52773.415 23/05/12,10:39:45,13,08,1, 11.9,1,1, 8.464, 10516.392, 327.663, 52773.343 23/05/12,10:39:45,14,08,1, 11.9,1,1, 8.464, 10516.384, 327.642, 52773.303 23/05/12,10:39:45,15,08,1, 11.9,1,1, 8.464, 10516.401, 327.675, 52773.359 23/05/12,10:39:45,16,08,1, 11.9,1,1, 8.464, 10516.399, 327.673, 52773.334 23/05/12,10:39:45,17,08,1, 11.9,1,1, 8.464, 10516.384, 327.660, 52773.356 23/05/12,10:39:45,18,08,1, 11.9,1,1, 8.464, 10516.398, 327.656, 52773.341 23/05/12,10:39:45,19,08,1, 11.9,1,1, 8.464, 10516.421, 327.661, 52773.356 23/05/12,10:39:46,00,09,1, 11.9,1,1, 8.464, 10516.421, 327.661, 52773.356 23/05/12,10:39:46,01,09,1, 11.9,1,1, 8.464, 10516.437, 327.675, 52773.345 23/05/12,10:39:46,02,09,1, 11.9,1,1, 8.464, 10516.449, 327.667, 52773.340 23/05/12,10:39:46,03,09,1, 11.9,1,1, 8.464, 10516.437, 327.676, 52773.309 23/05/12,10:39:46,04,09,1, 11.9,1,1, 8.464, 10516.458, 327.694, 52773.303 23/05/12,10:39:46,05,09,1, 11.9,1,1, 8.464, 10516.462, 327.687, 52773.313 23/05/12,10:39:46,06,09,1, 11.9,1,1, 8.464, 10516.460, 327.690, 52773.349 23/05/12,10:39:46,07,09,1, 11.9,1,1, 8.464, 10516.484, 327.702, 52773.299 23/05/12,10:39:46,08,09,1, 11.9,1,1, 8.464, 10516.484, 327.719, 52773.288 23/05/12,10:39:46,09,09,1, 11.9,1,1, 8.464, 10516.476, 327.722, 52773.327 23/05/12,10:39:46,10,09,1, 11.9,1,1, 8.464, 10516.508, 327.707, 52773.329 23/05/12,10:39:46,11,09,1, 11.9,1,1, 8.464, 10516.497, 327.712, 52773.350 23/05/12,10:39:46,12,09,1, 11.9,1,1, 8.464, 10516.518, 327.708, 52773.337 23/05/12,10:39:46,13,09,1, 11.9,1,1, 8.464, 10516.559, 327.718, 52773.285 23/05/12,10:39:46,14,09,1, 11.9,1,1, 8.464, 10516.547, 327.730, 52773.292 23/05/12,10:39:46,15,09,1, 11.9,1,1, 8.464, 10516.528, 327.738, 52773.281 23/05/12,10:39:46,16,09,1, 11.9,1,1, 8.464, 10516.558, 327.743, 52773.305 23/05/12,10:39:46,17,09,1, 11.9,1,1, 8.464, 10516.563, 327.735, 52773.276 23/05/12,10:39:46,18,09,1, 11.9,1,1, 8.464, 10516.570, 327.757, 52773.251 23/05/12,10:39:46,19,09,1, 11.9,1,1, 8.464, 10516.591, 327.752, 52773.293 23/05/12,10:39:47,00,09,1, 11.9,1,1, 8.460, 10516.587, 327.752, 52773.293 23/05/12,10:39:47,01,09,1, 11.9,1,1, 8.460, 10516.590, 327.759, 52773.268 23/05/12,10:39:47,02,09,1, 11.9,1,1, 8.460, 10516.588, 327.749, 52773.275 23/05/12,10:39:47,03,09,1, 11.9,1,1, 8.460, 10516.626, 327.777, 52773.259 23/05/12,10:39:47,04,09,1, 11.9,1,1, 8.460, 10516.598, 327.770, 52773.341 23/05/12,10:39:47,05,09,1, 11.9,1,1, 8.460, 10516.637, 327.776, 52773.276 23/05/12,10:39:47,06,09,1, 11.9,1,1, 8.460, 10516.643, 327.781, 52773.217 23/05/12,10:39:47,07,09,1, 11.9,1,1, 8.460, 10516.626, 327.780, 52773.257 23/05/12,10:39:47,08,09,1, 11.9,1,1, 8.460, 10516.664, 327.776, 52773.291 23/05/12,10:39:47,09,09,1, 11.9,1,1, 8.460, 10516.645, 327.806, 52773.237 23/05/12,10:39:47,10,09,1, 11.9,1,1, 8.460, 10516.653, 327.794, 52773.264 23/05/12,10:39:47,11,09,1, 11.9,1,1, 8.460, 10516.664, 327.810, 52773.267 23/05/12,10:39:47,12,09,1, 11.9,1,1, 8.460, 10516.684, 327.781, 52773.270 23/05/12,10:39:47,13,09,1, 11.9,1,1, 8.460, 10516.659, 327.794, 52773.281 23/05/12,10:39:47,14,09,1, 11.9,1,1, 8.460, 10516.695, 327.817, 52773.267 23/05/12,10:39:47,15,09,1, 11.9,1,1, 8.460, 10516.713, 327.831, 52773.228 23/05/12,10:39:47,16,09,1, 11.9,1,1, 8.460, 10516.717, 327.837, 52773.236 23/05/12,10:39:47,17,09,1, 11.9,1,1, 8.460, 10516.695, 327.838, 52773.221 23/05/12,10:39:47,18,09,1, 11.9,1,1, 8.460, 10516.730, 327.840, 52773.231 23/05/12,10:39:47,19,09,1, 11.9,1,1, 8.460, 10516.723, 327.840, 52773.281 23/05/12,10:39:48,00,09,1, 11.8,1,1, 8.462, 10516.721, 327.840, 52773.281 23/05/12,10:39:48,01,09,1, 11.8,1,1, 8.462, 10516.734, 327.835, 52773.237 23/05/12,10:39:48,02,09,1, 11.8,1,1, 8.462, 10516.754, 327.851, 52773.190 23/05/12,10:39:48,03,09,1, 11.8,1,1, 8.462, 10516.779, 327.869, 52773.183 23/05/12,10:39:48,04,09,1, 11.8,1,1, 8.462, 10516.783, 327.856, 52773.244 23/05/12,10:39:48,05,09,1, 11.8,1,1, 8.462, 10516.802, 327.848, 52773.204 23/05/12,10:39:48,06,09,1, 11.8,1,1, 8.462, 10516.793, 327.860, 52773.199 23/05/12,10:39:48,07,09,1, 11.8,1,1, 8.462, 10516.812, 327.843, 52773.225 23/05/12,10:39:48,08,09,1, 11.8,1,1, 8.462, 10516.802, 327.843, 52773.237 23/05/12,10:39:48,09,09,1, 11.8,1,1, 8.462, 10516.806, 327.852, 52773.223 23/05/12,10:39:48,10,09,1, 11.8,1,1, 8.462, 10516.835, 327.885, 52773.193 23/05/12,10:39:48,11,09,1, 11.8,1,1, 8.462, 10516.821, 327.882, 52773.219 23/05/12,10:39:48,12,09,1, 11.8,1,1, 8.462, 10516.851, 327.894, 52773.169 23/05/12,10:39:48,13,09,1, 11.8,1,1, 8.462, 10516.853, 327.883, 52773.165 23/05/12,10:39:48,14,09,1, 11.8,1,1, 8.462, 10516.863, 327.892, 52773.218 23/05/12,10:39:48,15,09,1, 11.8,1,1, 8.462, 10516.873, 327.882, 52773.186 23/05/12,10:39:48,16,09,1, 11.8,1,1, 8.462, 10516.869, 327.906, 52773.216 23/05/12,10:39:48,17,09,1, 11.8,1,1, 8.462, 10516.891, 327.908, 52773.240 23/05/12,10:39:48,18,09,1, 11.8,1,1, 8.462, 10516.900, 327.900, 52773.169 23/05/12,10:39:48,19,09,1, 11.8,1,1, 8.462, 10516.914, 327.887, 52773.192 23/05/12,10:39:49,00,09,1, 11.9,1,1, 8.465, 10516.913, 327.887, 52773.192 23/05/12,10:39:49,01,09,1, 11.9,1,1, 8.465, 10516.915, 327.914, 52773.193 23/05/12,10:39:49,02,09,1, 11.9,1,1, 8.465, 10516.946, 327.919, 52773.195 23/05/12,10:39:49,03,09,1, 11.9,1,1, 8.465, 10516.914, 327.921, 52773.173 23/05/12,10:39:49,04,09,1, 11.9,1,1, 8.465, 10516.922, 327.927, 52773.174 23/05/12,10:39:49,05,09,1, 11.9,1,1, 8.465, 10516.947, 327.944, 52773.180 23/05/12,10:39:49,06,09,1, 11.9,1,1, 8.465, 10516.946, 327.951, 52773.193 23/05/12,10:39:49,07,09,1, 11.9,1,1, 8.465, 10516.958, 327.941, 52773.155 23/05/12,10:39:49,08,09,1, 11.9,1,1, 8.465, 10516.964, 327.939, 52773.164 23/05/12,10:39:49,09,09,1, 11.9,1,1, 8.465, 10516.971, 327.941, 52773.102 23/05/12,10:39:49,10,09,1, 11.9,1,1, 8.465, 10516.988, 327.954, 52773.116 23/05/12,10:39:49,11,09,1, 11.9,1,1, 8.465, 10516.998, 327.956, 52773.115 23/05/12,10:39:49,12,09,1, 11.9,1,1, 8.465, 10516.997, 327.951, 52773.114 23/05/12,10:39:49,13,09,1, 11.9,1,1, 8.465, 10517.020, 327.957, 52773.122 23/05/12,10:39:49,14,09,1, 11.9,1,1, 8.465, 10517.011, 327.948, 52773.115 23/05/12,10:39:49,15,09,1, 11.9,1,1, 8.465, 10517.007, 327.957, 52773.098 23/05/12,10:39:49,16,09,1, 11.9,1,1, 8.465, 10517.009, 327.946, 52773.104 23/05/12,10:39:49,17,09,1, 11.9,1,1, 8.465, 10517.028, 327.969, 52773.087 23/05/12,10:39:49,18,09,1, 11.9,1,1, 8.465, 10517.029, 327.953, 52773.049 23/05/12,10:39:49,19,09,1, 11.9,1,1, 8.465, 10517.040, 328.001, 52773.090 23/05/12,10:39:50,00,09,1, 11.9,1,1, 8.464, 10517.038, 328.001, 52773.090 23/05/12,10:39:50,01,09,1, 11.9,1,1, 8.464, 10517.069, 327.991, 52773.133 23/05/12,10:39:50,02,09,1, 11.9,1,1, 8.464, 10517.072, 328.003, 52773.108 23/05/12,10:39:50,03,09,1, 11.9,1,1, 8.464, 10517.056, 327.998, 52773.073 23/05/12,10:39:50,04,09,1, 11.9,1,1, 8.464, 10517.089, 328.000, 52773.090 23/05/12,10:39:50,05,09,1, 11.9,1,1, 8.464, 10517.082, 328.005, 52773.085 23/05/12,10:39:50,06,09,1, 11.9,1,1, 8.464, 10517.082, 327.993, 52773.062 23/05/12,10:39:50,07,09,1, 11.9,1,1, 8.464, 10517.087, 328.015, 52773.075 23/05/12,10:39:50,08,09,1, 11.9,1,1, 8.464, 10517.119, 328.024, 52773.041 23/05/12,10:39:50,09,09,1, 11.9,1,1, 8.464, 10517.104, 328.006, 52773.064 23/05/12,10:39:50,10,09,1, 11.9,1,1, 8.464, 10517.118, 328.003, 52773.067 23/05/12,10:39:50,11,09,1, 11.9,1,1, 8.464, 10517.133, 328.017, 52773.048 23/05/12,10:39:50,12,09,1, 11.9,1,1, 8.464, 10517.137, 328.005, 52773.026 23/05/12,10:39:50,13,09,1, 11.9,1,1, 8.464, 10517.124, 328.015, 52773.030 23/05/12,10:39:50,14,09,1, 11.9,1,1, 8.464, 10517.119, 328.014, 52773.038 23/05/12,10:39:50,15,09,1, 11.9,1,1, 8.464, 10517.134, 328.009, 52773.011 23/05/12,10:39:50,16,09,1, 11.9,1,1, 8.464, 10517.139, 328.025, 52773.048 23/05/12,10:39:50,17,09,1, 11.9,1,1, 8.464, 10517.153, 328.039, 52773.066 23/05/12,10:39:50,18,09,1, 11.9,1,1, 8.464, 10517.126, 328.024, 52772.987 23/05/12,10:39:50,19,09,1, 11.9,1,1, 8.464, 10517.154, 328.026, 52773.006 23/05/12,10:39:51,00,09,1, 11.9,1,1, 8.466, 10517.147, 328.026, 52773.006 23/05/12,10:39:51,01,09,1, 11.9,1,1, 8.466, 10517.164, 328.032, 52772.990 23/05/12,10:39:51,02,09,1, 11.9,1,1, 8.466, 10517.175, 328.048, 52772.959 23/05/12,10:39:51,03,09,1, 11.9,1,1, 8.466, 10517.178, 328.020, 52773.021 23/05/12,10:39:51,04,09,1, 11.9,1,1, 8.466, 10517.185, 328.004, 52773.011 23/05/12,10:39:51,05,09,1, 11.9,1,1, 8.466, 10517.185, 328.035, 52773.008 23/05/12,10:39:51,06,09,1, 11.9,1,1, 8.466, 10517.176, 328.039, 52772.985 23/05/12,10:39:51,07,09,1, 11.9,1,1, 8.466, 10517.179, 328.047, 52773.009 23/05/12,10:39:51,08,09,1, 11.9,1,1, 8.466, 10517.206, 328.062, 52773.026 23/05/12,10:39:51,09,09,1, 11.9,1,1, 8.466, 10517.209, 328.031, 52772.974 23/05/12,10:39:51,10,09,1, 11.9,1,1, 8.466, 10517.201, 328.030, 52773.013 23/05/12,10:39:51,11,09,1, 11.9,1,1, 8.466, 10517.204, 328.029, 52772.969 23/05/12,10:39:51,12,09,1, 11.9,1,1, 8.466, 10517.204, 328.029, 52772.982 23/05/12,10:39:51,13,09,1, 11.9,1,1, 8.466, 10517.208, 328.051, 52772.963 23/05/12,10:39:51,14,09,1, 11.9,1,1, 8.466, 10517.228, 328.031, 52772.962 23/05/12,10:39:51,15,09,1, 11.9,1,1, 8.466, 10517.204, 328.035, 52772.962 23/05/12,10:39:51,16,09,1, 11.9,1,1, 8.466, 10517.240, 328.028, 52772.973 23/05/12,10:39:51,17,09,1, 11.9,1,1, 8.466, 10517.246, 328.040, 52772.904 23/05/12,10:39:51,18,09,1, 11.9,1,1, 8.466, 10517.224, 328.051, 52772.925 23/05/12,10:39:51,19,09,1, 11.9,1,1, 8.466, 10517.246, 328.038, 52772.958 23/05/12,10:39:52,00,09,1, 11.9,1,1, 8.463, 10517.238, 328.038, 52772.958 23/05/12,10:39:52,01,09,1, 11.9,1,1, 8.463, 10517.281, 328.042, 52772.795 23/05/12,10:39:52,02,09,1, 11.9,1,1, 8.463, 10517.257, 328.043, 52772.962 23/05/12,10:39:52,03,09,1, 11.9,1,1, 8.463, 10517.255, 328.054, 52772.928 23/05/12,10:39:52,04,09,1, 11.9,1,1, 8.463, 10517.260, 328.055, 52772.930 23/05/12,10:39:52,05,09,1, 11.9,1,1, 8.463, 10517.285, 328.052, 52772.893 23/05/12,10:39:52,06,09,1, 11.9,1,1, 8.463, 10517.281, 328.071, 52772.921 23/05/12,10:39:52,07,09,1, 11.9,1,1, 8.463, 10517.291, 328.030, 52772.896 23/05/12,10:39:52,08,09,1, 11.9,1,1, 8.463, 10517.307, 328.025, 52772.876 23/05/12,10:39:52,09,09,1, 11.9,1,1, 8.463, 10517.293, 328.039, 52772.929 23/05/12,10:39:52,10,09,1, 11.9,1,1, 8.463, 10517.316, 328.058, 52772.892 23/05/12,10:39:52,11,09,1, 11.9,1,1, 8.463, 10517.327, 328.049, 52772.888 23/05/12,10:39:52,12,09,1, 11.9,1,1, 8.463, 10517.315, 328.064, 52772.915 23/05/12,10:39:52,13,09,1, 11.9,1,1, 8.463, 10517.314, 328.022, 52772.857 23/05/12,10:39:52,14,09,1, 11.9,1,1, 8.463, 10517.331, 328.056, 52772.868 23/05/12,10:39:52,15,09,1, 11.9,1,1, 8.463, 10517.310, 328.038, 52772.873 23/05/12,10:39:52,16,09,1, 11.9,1,1, 8.463, 10517.339, 328.051, 52772.852 23/05/12,10:39:52,17,09,1, 11.9,1,1, 8.463, 10517.323, 328.048, 52772.859 23/05/12,10:39:52,18,09,1, 11.9,1,1, 8.463, 10517.341, 328.037, 52772.838 23/05/12,10:39:52,19,09,1, 11.9,1,1, 8.463, 10517.324, 328.063, 52772.863 23/05/12,10:39:53,00,09,1, 11.8,1,1, 8.463, 10517.322, 328.063, 52772.863 23/05/12,10:39:53,01,09,1, 11.8,1,1, 8.463, 10517.357, 328.071, 52772.842 23/05/12,10:39:53,02,09,1, 11.8,1,1, 8.463, 10517.334, 328.064, 52772.803 23/05/12,10:39:53,03,09,1, 11.8,1,1, 8.463, 10517.372, 328.050, 52772.801 23/05/12,10:39:53,04,09,1, 11.8,1,1, 8.463, 10517.329, 328.041, 52772.821 23/05/12,10:39:53,05,09,1, 11.8,1,1, 8.463, 10517.349, 328.054, 52772.812 23/05/12,10:39:53,06,09,1, 11.8,1,1, 8.463, 10517.370, 328.051, 52772.808 23/05/12,10:39:53,07,09,1, 11.8,1,1, 8.463, 10517.339, 328.051, 52772.782 23/05/12,10:39:53,08,09,1, 11.8,1,1, 8.463, 10517.368, 328.040, 52772.804 23/05/12,10:39:53,09,09,1, 11.8,1,1, 8.463, 10517.387, 328.055, 52772.746 23/05/12,10:39:53,10,09,1, 11.8,1,1, 8.463, 10517.348, 328.032, 52772.784 23/05/12,10:39:53,11,09,1, 11.8,1,1, 8.463, 10517.390, 328.053, 52772.794 23/05/12,10:39:53,12,09,1, 11.8,1,1, 8.463, 10517.398, 328.051, 52772.749 23/05/12,10:39:53,13,09,1, 11.8,1,1, 8.463, 10517.393, 328.033, 52772.760 23/05/12,10:39:53,14,09,1, 11.8,1,1, 8.463, 10517.424, 328.048, 52772.800 23/05/12,10:39:53,15,09,1, 11.8,1,1, 8.463, 10517.414, 328.025, 52772.784 23/05/12,10:39:53,16,09,1, 11.8,1,1, 8.463, 10517.409, 328.060, 52772.779 23/05/12,10:39:53,17,09,1, 11.8,1,1, 8.463, 10517.422, 328.029, 52772.750 23/05/12,10:39:53,18,09,1, 11.8,1,1, 8.463, 10517.409, 328.036, 52772.737 23/05/12,10:39:53,19,09,1, 11.8,1,1, 8.463, 10517.410, 328.050, 52772.775 23/05/12,10:39:54,00,09,1, 11.9,1,1, 8.462, 10517.405, 328.050, 52772.775 23/05/12,10:39:54,01,09,1, 11.9,1,1, 8.462, 10517.416, 328.053, 52772.783 23/05/12,10:39:54,02,09,1, 11.9,1,1, 8.462, 10517.437, 328.030, 52772.738 23/05/12,10:39:54,03,09,1, 11.9,1,1, 8.462, 10517.448, 328.019, 52772.766 23/05/12,10:39:54,04,09,1, 11.9,1,1, 8.462, 10517.481, 328.029, 52772.749 23/05/12,10:39:54,05,09,1, 11.9,1,1, 8.462, 10517.464, 328.012, 52772.571 23/05/12,10:39:54,06,09,1, 11.9,1,1, 8.462, 10517.460, 328.024, 52772.679 23/05/12,10:39:54,07,09,1, 11.9,1,1, 8.462, 10517.452, 328.016, 52772.694 23/05/12,10:39:54,08,09,1, 11.9,1,1, 8.462, 10517.488, 328.030, 52772.705 23/05/12,10:39:54,09,09,1, 11.9,1,1, 8.462, 10517.470, 328.024, 52772.735 23/05/12,10:39:54,10,09,1, 11.9,1,1, 8.462, 10517.497, 328.015, 52772.685 23/05/12,10:39:54,11,09,1, 11.9,1,1, 8.462, 10517.478, 328.011, 52772.688 23/05/12,10:39:54,12,09,1, 11.9,1,1, 8.462, 10517.484, 328.014, 52772.676 23/05/12,10:39:54,13,09,1, 11.9,1,1, 8.462, 10517.472, 328.023, 52772.663 23/05/12,10:39:54,14,09,1, 11.9,1,1, 8.462, 10517.505, 328.001, 52772.695 23/05/12,10:39:54,15,09,1, 11.9,1,1, 8.462, 10517.509, 328.013, 52772.663 23/05/12,10:39:54,16,09,1, 11.9,1,1, 8.462, 10517.535, 328.029, 52772.668 23/05/12,10:39:54,17,09,1, 11.9,1,1, 8.462, 10517.516, 328.013, 52772.640 23/05/12,10:39:54,18,09,1, 11.9,1,1, 8.462, 10517.503, 328.018, 52772.680 23/05/12,10:39:54,19,09,1, 11.9,1,1, 8.462, 10517.525, 328.009, 52772.670 23/05/12,10:39:55,00,09,1, 11.9,1,1, 8.467, 10517.522, 328.009, 52772.670 23/05/12,10:39:55,01,09,1, 11.9,1,1, 8.467, 10517.526, 328.016, 52772.621 23/05/12,10:39:55,02,09,1, 11.9,1,1, 8.467, 10517.543, 328.036, 52772.627 23/05/12,10:39:55,03,09,1, 11.9,1,1, 8.467, 10517.496, 328.026, 52772.611 23/05/12,10:39:55,04,09,1, 11.9,1,1, 8.467, 10517.517, 328.041, 52772.646 23/05/12,10:39:55,05,09,1, 11.9,1,1, 8.467, 10517.545, 328.032, 52772.634 23/05/12,10:39:55,06,09,1, 11.9,1,1, 8.467, 10517.525, 328.032, 52772.660 23/05/12,10:39:55,07,09,1, 11.9,1,1, 8.467, 10517.501, 328.035, 52772.615 23/05/12,10:39:55,08,09,1, 11.9,1,1, 8.467, 10517.548, 328.032, 52772.632 23/05/12,10:39:55,09,09,1, 11.9,1,1, 8.467, 10517.544, 328.038, 52772.629 23/05/12,10:39:55,10,09,1, 11.9,1,1, 8.467, 10517.559, 328.042, 52772.663 23/05/12,10:39:55,11,09,1, 11.9,1,1, 8.467, 10517.541, 328.058, 52772.595 23/05/12,10:39:55,12,09,1, 11.9,1,1, 8.467, 10517.521, 328.059, 52772.627 23/05/12,10:39:55,13,09,1, 11.9,1,1, 8.467, 10517.540, 328.045, 52772.610 23/05/12,10:39:55,14,09,1, 11.9,1,1, 8.467, 10517.541, 328.053, 52772.561 23/05/12,10:39:55,15,09,1, 11.9,1,1, 8.467, 10517.545, 328.048, 52772.587 23/05/12,10:39:55,16,09,1, 11.9,1,1, 8.467, 10517.538, 328.057, 52772.570 23/05/12,10:39:55,17,09,1, 11.9,1,1, 8.467, 10517.523, 328.061, 52772.560 23/05/12,10:39:55,18,09,1, 11.9,1,1, 8.467, 10517.544, 328.073, 52772.552 23/05/12,10:39:55,19,09,1, 11.9,1,1, 8.467, 10517.533, 328.064, 52772.579 23/05/12,10:39:56,00,09,1, 11.9,1,1, 8.459, 10517.530, 328.064, 52772.579 23/05/12,10:39:56,01,09,1, 11.9,1,1, 8.459, 10517.537, 328.066, 52772.572 23/05/12,10:39:56,02,09,1, 11.9,1,1, 8.459, 10517.546, 328.065, 52772.541 23/05/12,10:39:56,03,09,1, 11.9,1,1, 8.459, 10517.543, 328.082, 52772.571 23/05/12,10:39:56,04,09,1, 11.9,1,1, 8.459, 10517.564, 328.076, 52772.588 23/05/12,10:39:56,05,09,1, 11.9,1,1, 8.459, 10517.550, 328.060, 52772.548 23/05/12,10:39:56,06,09,1, 11.9,1,1, 8.459, 10517.557, 328.065, 52772.556 23/05/12,10:39:56,07,09,1, 11.9,1,1, 8.459, 10517.531, 328.055, 52772.510 23/05/12,10:39:56,08,09,1, 11.9,1,1, 8.459, 10517.553, 328.078, 52772.517 23/05/12,10:39:56,09,09,1, 11.9,1,1, 8.459, 10517.554, 328.101, 52772.524 23/05/12,10:39:56,10,09,1, 11.9,1,1, 8.459, 10517.539, 328.075, 52772.509 23/05/12,10:39:56,11,09,1, 11.9,1,1, 8.459, 10517.549, 328.075, 52772.520 23/05/12,10:39:56,12,09,1, 11.9,1,1, 8.459, 10517.554, 328.077, 52772.547 23/05/12,10:39:56,13,09,1, 11.9,1,1, 8.459, 10517.538, 328.094, 52772.524 23/05/12,10:39:56,14,09,1, 11.9,1,1, 8.459, 10517.564, 328.069, 52772.519 23/05/12,10:39:56,15,09,1, 11.9,1,1, 8.459, 10517.562, 328.070, 52772.519 23/05/12,10:39:56,16,09,1, 11.9,1,1, 8.459, 10517.551, 328.071, 52772.463 23/05/12,10:39:56,17,09,1, 11.9,1,1, 8.459, 10517.545, 328.044, 52772.493 23/05/12,10:39:56,18,09,1, 11.9,1,1, 8.459, 10517.551, 328.049, 52772.458 23/05/12,10:39:56,19,09,1, 11.9,1,1, 8.459, 10517.545, 328.052, 52772.467 23/05/12,10:39:57,00,09,1, 11.9,1,1, 8.464, 10517.539, 328.052, 52772.467 23/05/12,10:39:57,01,09,1, 11.9,1,1, 8.464, 10517.543, 328.056, 52772.450 23/05/12,10:39:57,02,09,1, 11.9,1,1, 8.464, 10517.575, 328.069, 52772.525 23/05/12,10:39:57,03,09,1, 11.9,1,1, 8.464, 10517.558, 328.085, 52772.574 23/05/12,10:39:57,04,09,1, 11.9,1,1, 8.464, 10517.556, 328.100, 52772.531 23/05/12,10:39:57,05,09,1, 11.9,1,1, 8.464, 10517.572, 328.094, 52772.562 23/05/12,10:39:57,06,09,1, 11.9,1,1, 8.464, 10517.563, 328.102, 52772.566 23/05/12,10:39:57,07,09,1, 11.9,1,1, 8.464, 10517.537, 328.103, 52772.538 23/05/12,10:39:57,08,09,1, 11.9,1,1, 8.464, 10517.557, 328.096, 52772.530 23/05/12,10:39:57,09,09,1, 11.9,1,1, 8.464, 10517.554, 328.095, 52772.472 23/05/12,10:39:57,10,09,1, 11.9,1,1, 8.464, 10517.575, 328.109, 52772.555 23/05/12,10:39:57,11,09,1, 11.9,1,1, 8.464, 10517.562, 328.096, 52772.479 23/05/12,10:39:57,12,09,1, 11.9,1,1, 8.464, 10517.566, 328.093, 52772.533 23/05/12,10:39:57,13,09,1, 11.9,1,1, 8.464, 10517.562, 328.110, 52772.519 23/05/12,10:39:57,14,09,1, 11.9,1,1, 8.464, 10517.566, 328.099, 52772.545 23/05/12,10:39:57,15,09,1, 11.9,1,1, 8.464, 10517.587, 328.085, 52772.527 23/05/12,10:39:57,16,09,1, 11.9,1,1, 8.464, 10517.564, 328.098, 52772.517 23/05/12,10:39:57,17,09,1, 11.9,1,1, 8.464, 10517.571, 328.112, 52772.522 23/05/12,10:39:57,18,09,1, 11.9,1,1, 8.464, 10517.572, 328.098, 52772.496 23/05/12,10:39:57,19,09,1, 11.9,1,1, 8.464, 10517.545, 328.088, 52772.444 23/05/12,10:39:58,00,09,1, 11.9,1,1, 8.463, 10517.539, 328.088, 52772.444 23/05/12,10:39:58,01,09,1, 11.9,1,1, 8.463, 10517.580, 328.076, 52772.493 23/05/12,10:39:58,02,09,1, 11.9,1,1, 8.463, 10517.579, 328.067, 52772.467 23/05/12,10:39:58,03,09,1, 11.9,1,1, 8.463, 10517.578, 328.097, 52772.458 23/05/12,10:39:58,04,09,1, 11.9,1,1, 8.463, 10517.577, 328.092, 52772.434 23/05/12,10:39:58,05,09,1, 11.9,1,1, 8.463, 10517.592, 328.101, 52772.508 23/05/12,10:39:58,06,09,1, 11.9,1,1, 8.463, 10517.579, 328.088, 52772.434 23/05/12,10:39:58,07,09,1, 11.9,1,1, 8.463, 10517.600, 328.064, 52772.428 23/05/12,10:39:58,08,09,1, 11.9,1,1, 8.463, 10517.600, 328.087, 52772.475 23/05/12,10:39:58,09,09,1, 11.9,1,1, 8.463, 10517.598, 328.073, 52772.445 23/05/12,10:39:58,10,09,1, 11.9,1,1, 8.463, 10517.591, 328.046, 52772.431 23/05/12,10:39:58,11,09,1, 11.9,1,1, 8.463, 10517.594, 328.056, 52772.444 23/05/12,10:39:58,12,09,1, 11.9,1,1, 8.463, 10517.593, 328.071, 52772.438 23/05/12,10:39:58,13,09,1, 11.9,1,1, 8.463, 10517.600, 328.070, 52772.463 23/05/12,10:39:58,14,09,1, 11.9,1,1, 8.463, 10517.616, 328.048, 52772.414 23/05/12,10:39:58,15,09,1, 11.9,1,1, 8.463, 10517.616, 328.046, 52772.402 23/05/12,10:39:58,16,09,1, 11.9,1,1, 8.463, 10517.624, 328.063, 52772.410 23/05/12,10:39:58,17,09,1, 11.9,1,1, 8.463, 10517.623, 328.064, 52772.352 23/05/12,10:39:58,18,09,1, 11.9,1,1, 8.463, 10517.579, 328.042, 52772.404 23/05/12,10:39:58,19,09,1, 11.9,1,1, 8.463, 10517.622, 328.056, 52772.375 23/05/12,10:39:59,00,09,1, 11.9,1,1, 8.464, 10517.622, 328.056, 52772.375 23/05/12,10:39:59,01,09,1, 11.9,1,1, 8.464, 10517.627, 328.044, 52772.348 23/05/12,10:39:59,02,09,1, 11.9,1,1, 8.464, 10517.630, 328.061, 52772.327 23/05/12,10:39:59,03,09,1, 11.9,1,1, 8.464, 10517.658, 328.034, 52772.366 23/05/12,10:39:59,04,09,1, 11.9,1,1, 8.464, 10517.655, 328.034, 52772.365 23/05/12,10:39:59,05,09,1, 11.9,1,1, 8.464, 10517.651, 328.039, 52772.360 23/05/12,10:39:59,06,09,1, 11.9,1,1, 8.464, 10517.656, 328.012, 52772.313 23/05/12,10:39:59,07,09,1, 11.9,1,1, 8.464, 10517.655, 328.049, 52772.371 23/05/12,10:39:59,08,09,1, 11.9,1,1, 8.464, 10517.670, 328.016, 52772.302 23/05/12,10:39:59,09,09,1, 11.9,1,1, 8.464, 10517.699, 328.014, 52772.317 23/05/12,10:39:59,10,09,1, 11.9,1,1, 8.464, 10517.656, 328.021, 52772.343 23/05/12,10:39:59,11,09,1, 11.9,1,1, 8.464, 10517.684, 328.028, 52772.344 23/05/12,10:39:59,12,09,1, 11.9,1,1, 8.464, 10517.690, 328.014, 52772.274 23/05/12,10:39:59,13,09,1, 11.9,1,1, 8.464, 10517.703, 328.016, 52772.309 23/05/12,10:39:59,14,09,1, 11.9,1,1, 8.464, 10517.702, 328.016, 52772.325 23/05/12,10:39:59,15,09,1, 11.9,1,1, 8.464, 10517.723, 328.009, 52772.285 23/05/12,10:39:59,16,09,1, 11.9,1,1, 8.464, 10517.724, 327.995, 52772.335 23/05/12,10:39:59,17,09,1, 11.9,1,1, 8.464, 10517.708, 328.015, 52772.302 23/05/12,10:39:59,18,09,1, 11.9,1,1, 8.464, 10517.722, 328.001, 52772.315 23/05/12,10:39:59,19,09,1, 11.9,1,1, 8.464, 10517.712, 328.010, 52772.321 23/05/12,10:40:00,00,09,1, 11.8,1,1, 8.465, 10517.706, 328.010, 52772.321 23/05/12,10:40:00,01,09,1, 11.8,1,1, 8.465, 10517.735, 327.994, 52772.315 23/05/12,10:40:00,02,09,1, 11.8,1,1, 8.465, 10517.736, 327.991, 52772.222 23/05/12,10:40:00,03,09,1, 11.8,1,1, 8.465, 10517.716, 327.971, 52772.147 23/05/12,10:40:00,04,09,1, 11.8,1,1, 8.465, 10517.725, 327.989, 52772.204 23/05/12,10:40:00,05,09,1, 11.8,1,1, 8.465, 10517.751, 327.991, 52772.192 23/05/12,10:40:00,06,09,1, 11.8,1,1, 8.465, 10517.759, 327.962, 52772.173 23/05/12,10:40:00,07,09,1, 11.8,1,1, 8.465, 10517.751, 327.975, 52772.115 23/05/12,10:40:00,08,09,1, 11.8,1,1, 8.465, 10517.764, 327.960, 52772.209 23/05/12,10:40:00,09,09,1, 11.8,1,1, 8.465, 10517.734, 328.015, 52772.362 23/05/12,10:40:00,10,09,1, 11.8,1,1, 8.465, 10517.794, 327.980, 52772.158 23/05/12,10:40:00,11,09,1, 11.8,1,1, 8.465, 10517.778, 327.974, 52772.142 23/05/12,10:40:00,12,09,1, 11.8,1,1, 8.465, 10517.802, 327.955, 52772.136 23/05/12,10:40:00,13,09,1, 11.8,1,1, 8.465, 10517.772, 327.958, 52772.123 23/05/12,10:40:00,14,09,1, 11.8,1,1, 8.465, 10517.801, 327.972, 52772.161 23/05/12,10:40:00,15,09,1, 11.8,1,1, 8.465, 10517.794, 327.977, 52772.129 23/05/12,10:40:00,16,09,1, 11.8,1,1, 8.465, 10517.810, 327.964, 52772.136 23/05/12,10:40:00,17,09,1, 11.8,1,1, 8.465, 10517.844, 327.943, 52772.106 23/05/12,10:40:00,18,09,1, 11.8,1,1, 8.465, 10517.801, 327.970, 52772.110 23/05/12,10:40:00,19,09,1, 11.8,1,1, 8.465, 10517.827, 327.949, 52772.099 23/05/12,10:40:01,00,09,1, 11.9,1,1, 8.464, 10517.823, 327.949, 52772.099 23/05/12,10:40:01,01,09,1, 11.9,1,1, 8.464, 10517.823, 327.986, 52772.125 23/05/12,10:40:01,02,09,1, 11.9,1,1, 8.464, 10517.814, 327.943, 52772.060 23/05/12,10:40:01,03,09,1, 11.9,1,1, 8.464, 10517.846, 327.988, 52772.079 23/05/12,10:40:01,04,09,1, 11.9,1,1, 8.464, 10517.824, 327.956, 52772.040 23/05/12,10:40:01,05,09,1, 11.9,1,1, 8.464, 10517.848, 327.977, 52772.058 23/05/12,10:40:01,06,09,1, 11.9,1,1, 8.464, 10517.820, 327.972, 52772.119 23/05/12,10:40:01,07,09,1, 11.9,1,1, 8.464, 10517.851, 327.970, 52772.088 23/05/12,10:40:01,08,09,1, 11.9,1,1, 8.464, 10517.836, 327.969, 52772.095 23/05/12,10:40:01,09,09,1, 11.9,1,1, 8.464, 10517.825, 327.975, 52772.072 23/05/12,10:40:01,10,09,1, 11.9,1,1, 8.464, 10517.829, 327.950, 52772.068 23/05/12,10:40:01,11,09,1, 11.9,1,1, 8.464, 10517.846, 327.977, 52772.112 23/05/12,10:40:01,12,09,1, 11.9,1,1, 8.464, 10517.829, 327.973, 52772.050 23/05/12,10:40:01,13,09,1, 11.9,1,1, 8.464, 10517.862, 327.988, 52772.074 23/05/12,10:40:01,14,09,1, 11.9,1,1, 8.464, 10517.875, 327.970, 52772.076 23/05/12,10:40:01,15,09,1, 11.9,1,1, 8.464, 10517.859, 327.960, 52772.036 23/05/12,10:40:01,16,09,1, 11.9,1,1, 8.464, 10517.858, 327.977, 52772.070 23/05/12,10:40:01,17,09,1, 11.9,1,1, 8.464, 10517.852, 327.969, 52772.072 23/05/12,10:40:01,18,09,1, 11.9,1,1, 8.464, 10517.874, 327.973, 52772.058 23/05/12,10:40:01,19,09,1, 11.9,1,1, 8.464, 10517.868, 327.983, 52772.039 23/05/12,10:40:02,00,09,1, 12.0,1,1, 8.462, 10517.864, 327.983, 52772.039 23/05/12,10:40:02,01,09,1, 12.0,1,1, 8.462, 10517.874, 327.983, 52772.014 23/05/12,10:40:02,02,09,1, 12.0,1,1, 8.462, 10517.851, 328.000, 52771.974 23/05/12,10:40:02,03,09,1, 12.0,1,1, 8.462, 10517.852, 327.985, 52771.993 23/05/12,10:40:02,04,09,1, 12.0,1,1, 8.462, 10517.865, 327.998, 52772.098 23/05/12,10:40:02,05,09,1, 12.0,1,1, 8.462, 10517.850, 327.986, 52771.991 23/05/12,10:40:02,06,09,1, 12.0,1,1, 8.462, 10517.880, 328.005, 52772.127 23/05/12,10:40:02,07,09,1, 12.0,1,1, 8.462, 10517.846, 328.002, 52771.988 23/05/12,10:40:02,08,09,1, 12.0,1,1, 8.462, 10517.850, 328.004, 52772.009 23/05/12,10:40:02,09,09,1, 12.0,1,1, 8.462, 10517.866, 327.994, 52772.003 23/05/12,10:40:02,10,09,1, 12.0,1,1, 8.462, 10517.876, 328.005, 52771.989 23/05/12,10:40:02,11,09,1, 12.0,1,1, 8.462, 10517.837, 327.988, 52771.987 23/05/12,10:40:02,12,09,1, 12.0,1,1, 8.462, 10517.851, 327.967, 52771.974 23/05/12,10:40:02,13,09,1, 12.0,1,1, 8.462, 10517.862, 327.961, 52771.937 23/05/12,10:40:02,14,09,1, 12.0,1,1, 8.462, 10517.881, 328.000, 52771.965 23/05/12,10:40:02,15,09,1, 12.0,1,1, 8.462, 10517.893, 328.017, 52771.966 23/05/12,10:40:02,16,09,1, 12.0,1,1, 8.462, 10517.891, 328.007, 52771.971 23/05/12,10:40:02,17,09,1, 12.0,1,1, 8.462, 10517.900, 327.994, 52771.970 23/05/12,10:40:02,18,09,1, 12.0,1,1, 8.462, 10517.877, 327.978, 52771.927 23/05/12,10:40:02,19,09,1, 12.0,1,1, 8.462, 10517.884, 327.977, 52771.962 23/05/12,10:40:03,00,09,1, 11.9,1,1, 8.469, 10517.881, 327.977, 52771.962 23/05/12,10:40:03,01,09,1, 11.9,1,1, 8.469, 10517.891, 327.995, 52771.957 23/05/12,10:40:03,02,09,1, 11.9,1,1, 8.469, 10517.888, 327.986, 52771.907 23/05/12,10:40:03,03,09,1, 11.9,1,1, 8.469, 10517.896, 327.965, 52771.916 23/05/12,10:40:03,04,09,1, 11.9,1,1, 8.469, 10517.872, 327.993, 52771.927 23/05/12,10:40:03,05,09,1, 11.9,1,1, 8.469, 10517.884, 327.976, 52771.945 23/05/12,10:40:03,06,09,1, 11.9,1,1, 8.469, 10517.878, 327.975, 52771.916 23/05/12,10:40:03,07,09,1, 11.9,1,1, 8.469, 10517.901, 328.000, 52771.907 23/05/12,10:40:03,08,09,1, 11.9,1,1, 8.469, 10517.900, 328.008, 52771.913 23/05/12,10:40:03,09,09,1, 11.9,1,1, 8.469, 10517.904, 327.978, 52771.883 23/05/12,10:40:03,10,09,1, 11.9,1,1, 8.469, 10517.898, 327.979, 52771.872 23/05/12,10:40:03,11,09,1, 11.9,1,1, 8.469, 10517.910, 327.974, 52771.897 23/05/12,10:40:03,12,09,1, 11.9,1,1, 8.469, 10517.915, 327.982, 52771.911 23/05/12,10:40:03,13,09,1, 11.9,1,1, 8.469, 10517.897, 327.978, 52771.931 23/05/12,10:40:03,14,09,1, 11.9,1,1, 8.469, 10517.909, 328.000, 52771.901 23/05/12,10:40:03,15,09,1, 11.9,1,1, 8.469, 10517.929, 327.976, 52771.901 23/05/12,10:40:03,16,09,1, 11.9,1,1, 8.469, 10517.921, 327.985, 52771.892 23/05/12,10:40:03,17,09,1, 11.9,1,1, 8.469, 10517.929, 327.980, 52771.878 23/05/12,10:40:03,18,09,1, 11.9,1,1, 8.469, 10517.949, 327.977, 52771.889 23/05/12,10:40:03,19,09,1, 11.9,1,1, 8.469, 10517.950, 327.997, 52771.881 23/05/12,10:40:04,00,09,1, 11.9,1,1, 8.467, 10517.948, 327.997, 52771.881 23/05/12,10:40:04,01,09,1, 11.9,1,1, 8.467, 10517.964, 327.980, 52771.856 23/05/12,10:40:04,02,09,1, 11.9,1,1, 8.467, 10517.936, 327.972, 52771.865 23/05/12,10:40:04,03,09,1, 11.9,1,1, 8.467, 10517.960, 327.966, 52771.815 23/05/12,10:40:04,04,09,1, 11.9,1,1, 8.467, 10517.963, 327.999, 52771.884 23/05/12,10:40:04,05,09,1, 11.9,1,1, 8.467, 10517.954, 327.960, 52771.859 23/05/12,10:40:04,06,09,1, 11.9,1,1, 8.467, 10517.982, 327.945, 52771.810 23/05/12,10:40:04,07,09,1, 11.9,1,1, 8.467, 10517.971, 327.960, 52771.822 23/05/12,10:40:04,08,09,1, 11.9,1,1, 8.467, 10517.982, 327.949, 52771.820 23/05/12,10:40:04,09,09,1, 11.9,1,1, 8.467, 10517.999, 327.959, 52771.796 23/05/12,10:40:04,10,09,1, 11.9,1,1, 8.467, 10517.984, 327.956, 52771.782 23/05/12,10:40:04,11,09,1, 11.9,1,1, 8.467, 10517.998, 327.967, 52771.788 23/05/12,10:40:04,12,09,1, 11.9,1,1, 8.467, 10518.015, 327.967, 52771.767 23/05/12,10:40:04,13,09,1, 11.9,1,1, 8.467, 10518.037, 327.952, 52771.769 23/05/12,10:40:04,14,09,1, 11.9,1,1, 8.467, 10518.012, 327.942, 52771.733 23/05/12,10:40:04,15,09,1, 11.9,1,1, 8.467, 10518.018, 327.938, 52771.754 23/05/12,10:40:04,16,09,1, 11.9,1,1, 8.467, 10518.034, 327.942, 52771.755 23/05/12,10:40:04,17,09,1, 11.9,1,1, 8.467, 10518.031, 327.959, 52771.729 23/05/12,10:40:04,18,09,1, 11.9,1,1, 8.467, 10518.015, 327.951, 52771.736 23/05/12,10:40:04,19,09,1, 11.9,1,1, 8.467, 10518.035, 327.934, 52771.764 23/05/12,10:40:05,00,09,1, 11.9,1,1, 8.463, 10518.031, 327.934, 52771.764 23/05/12,10:40:05,01,09,1, 11.9,1,1, 8.463, 10518.046, 327.924, 52771.707 23/05/12,10:40:05,02,09,1, 11.9,1,1, 8.463, 10518.075, 327.915, 52771.742 23/05/12,10:40:05,03,09,1, 11.9,1,1, 8.463, 10518.087, 327.935, 52771.719 23/05/12,10:40:05,04,09,1, 11.9,1,1, 8.463, 10518.089, 327.944, 52771.731 23/05/12,10:40:05,05,09,1, 11.9,1,1, 8.463, 10518.078, 327.947, 52771.708 23/05/12,10:40:05,06,09,1, 11.9,1,1, 8.463, 10518.090, 327.903, 52771.711 23/05/12,10:40:05,07,09,1, 11.9,1,1, 8.463, 10518.082, 327.920, 52771.745 23/05/12,10:40:05,08,09,1, 11.9,1,1, 8.463, 10518.102, 327.905, 52771.698 23/05/12,10:40:05,09,09,1, 11.9,1,1, 8.463, 10518.087, 327.912, 52771.747 23/05/12,10:40:05,10,09,1, 11.9,1,1, 8.463, 10518.121, 327.928, 52771.700 23/05/12,10:40:05,11,09,1, 11.9,1,1, 8.463, 10518.128, 327.923, 52771.701 23/05/12,10:40:05,12,09,1, 11.9,1,1, 8.463, 10518.141, 327.956, 52771.726 23/05/12,10:40:05,13,09,1, 11.9,1,1, 8.463, 10518.118, 327.923, 52771.656 23/05/12,10:40:05,14,09,1, 11.9,1,1, 8.463, 10518.135, 327.928, 52771.691 23/05/12,10:40:05,15,09,1, 11.9,1,1, 8.463, 10518.135, 327.920, 52771.674 23/05/12,10:40:05,16,09,1, 11.9,1,1, 8.463, 10518.120, 327.923, 52771.633 23/05/12,10:40:05,17,09,1, 11.9,1,1, 8.463, 10518.141, 327.902, 52771.661 23/05/12,10:40:05,18,09,1, 11.9,1,1, 8.463, 10518.152, 327.917, 52771.653 23/05/12,10:40:05,19,09,1, 11.9,1,1, 8.463, 10518.140, 327.906, 52771.643 23/05/12,10:40:06,00,09,1, 11.9,1,1, 8.469, 10518.140, 327.906, 52771.643 23/05/12,10:40:06,01,09,1, 11.9,1,1, 8.469, 10518.149, 327.892, 52771.646 23/05/12,10:40:06,02,09,1, 11.9,1,1, 8.469, 10518.180, 327.932, 52771.637 23/05/12,10:40:06,03,09,1, 11.9,1,1, 8.469, 10518.168, 327.923, 52771.620 23/05/12,10:40:06,04,09,1, 11.9,1,1, 8.469, 10518.188, 327.916, 52771.656 23/05/12,10:40:06,05,09,1, 11.9,1,1, 8.469, 10518.203, 327.903, 52771.638 23/05/12,10:40:06,06,09,1, 11.9,1,1, 8.469, 10518.189, 327.905, 52771.595 23/05/12,10:40:06,07,09,1, 11.9,1,1, 8.469, 10518.184, 327.916, 52771.617 23/05/12,10:40:06,08,09,1, 11.9,1,1, 8.469, 10518.186, 327.923, 52771.602 23/05/12,10:40:06,09,09,1, 11.9,1,1, 8.469, 10518.192, 327.940, 52771.639 23/05/12,10:40:06,10,09,1, 11.9,1,1, 8.469, 10518.205, 327.939, 52771.597 23/05/12,10:40:06,11,09,1, 11.9,1,1, 8.469, 10518.215, 327.932, 52771.610 23/05/12,10:40:06,12,09,1, 11.9,1,1, 8.469, 10518.237, 327.968, 52771.612 23/05/12,10:40:06,13,09,1, 11.9,1,1, 8.469, 10518.230, 327.947, 52771.614 23/05/12,10:40:06,14,09,1, 11.9,1,1, 8.469, 10518.226, 327.945, 52771.568 23/05/12,10:40:06,15,09,1, 11.9,1,1, 8.469, 10518.220, 327.963, 52771.573 23/05/12,10:40:06,16,09,1, 11.9,1,1, 8.469, 10518.227, 327.959, 52771.604 23/05/12,10:40:06,17,09,1, 11.9,1,1, 8.469, 10518.199, 327.972, 52771.600 23/05/12,10:40:06,18,09,1, 11.9,1,1, 8.469, 10518.253, 327.971, 52771.616 23/05/12,10:40:06,19,09,1, 11.9,1,1, 8.469, 10518.249, 327.940, 52771.589 23/05/12,10:40:07,00,09,1, 12.0,1,1, 8.463, 10518.248, 327.940, 52771.589 23/05/12,10:40:07,01,09,1, 12.0,1,1, 8.463, 10518.238, 327.957, 52771.558 23/05/12,10:40:07,02,09,1, 12.0,1,1, 8.463, 10518.237, 327.974, 52771.580 23/05/12,10:40:07,03,09,1, 12.0,1,1, 8.463, 10518.261, 327.992, 52771.562 23/05/12,10:40:07,04,09,1, 12.0,1,1, 8.463, 10518.290, 328.004, 52771.575 23/05/12,10:40:07,05,09,1, 12.0,1,1, 8.463, 10518.246, 327.993, 52771.541 23/05/12,10:40:07,06,09,1, 12.0,1,1, 8.463, 10518.283, 328.025, 52771.573 23/05/12,10:40:07,07,09,1, 12.0,1,1, 8.463, 10518.268, 327.977, 52771.544 23/05/12,10:40:07,08,09,1, 12.0,1,1, 8.463, 10518.257, 328.020, 52771.537 23/05/12,10:40:07,09,09,1, 12.0,1,1, 8.463, 10518.252, 328.022, 52771.544 23/05/12,10:40:07,10,09,1, 12.0,1,1, 8.463, 10518.255, 328.041, 52771.518 23/05/12,10:40:07,11,09,1, 12.0,1,1, 8.463, 10518.287, 328.043, 52771.551 23/05/12,10:40:07,12,09,1, 12.0,1,1, 8.463, 10518.291, 328.056, 52771.521 23/05/12,10:40:07,13,09,1, 12.0,1,1, 8.463, 10518.302, 328.015, 52771.534 23/05/12,10:40:07,14,09,1, 12.0,1,1, 8.463, 10518.285, 328.032, 52771.512 23/05/12,10:40:07,15,09,1, 12.0,1,1, 8.463, 10518.293, 328.054, 52771.526 23/05/12,10:40:07,16,09,1, 12.0,1,1, 8.463, 10518.306, 328.055, 52771.516 23/05/12,10:40:07,17,09,1, 12.0,1,1, 8.463, 10518.293, 328.068, 52771.527 23/05/12,10:40:07,18,09,1, 12.0,1,1, 8.463, 10518.321, 328.070, 52771.510 23/05/12,10:40:07,19,09,1, 12.0,1,1, 8.463, 10518.313, 328.061, 52771.519 23/05/12,10:40:08,00,09,1, 11.9,1,1, 8.466, 10518.306, 328.061, 52771.519 23/05/12,10:40:08,01,09,1, 11.9,1,1, 8.466, 10518.330, 328.068, 52771.507 23/05/12,10:40:08,02,09,1, 11.9,1,1, 8.466, 10518.302, 328.076, 52771.518 23/05/12,10:40:08,03,09,1, 11.9,1,1, 8.466, 10518.318, 328.095, 52771.530 23/05/12,10:40:08,04,09,1, 11.9,1,1, 8.466, 10518.337, 328.102, 52771.546 23/05/12,10:40:08,05,09,1, 11.9,1,1, 8.466, 10518.316, 328.099, 52771.473 23/05/12,10:40:08,06,09,1, 11.9,1,1, 8.466, 10518.342, 328.114, 52771.456 23/05/12,10:40:08,07,09,1, 11.9,1,1, 8.466, 10518.369, 328.115, 52771.505 23/05/12,10:40:08,08,09,1, 11.9,1,1, 8.466, 10518.358, 328.103, 52771.467 23/05/12,10:40:08,09,09,1, 11.9,1,1, 8.466, 10518.378, 328.092, 52771.460 23/05/12,10:40:08,10,09,1, 11.9,1,1, 8.466, 10518.357, 328.124, 52771.499 23/05/12,10:40:08,11,09,1, 11.9,1,1, 8.466, 10518.376, 328.110, 52771.460 23/05/12,10:40:08,12,09,1, 11.9,1,1, 8.466, 10518.363, 328.101, 52771.438 23/05/12,10:40:08,13,09,1, 11.9,1,1, 8.466, 10518.376, 328.122, 52771.451 23/05/12,10:40:08,14,09,1, 11.9,1,1, 8.466, 10518.380, 328.124, 52771.461 23/05/12,10:40:08,15,09,1, 11.9,1,1, 8.466, 10518.408, 328.114, 52771.501 23/05/12,10:40:08,16,09,1, 11.9,1,1, 8.466, 10518.413, 328.126, 52771.490 23/05/12,10:40:08,17,09,1, 11.9,1,1, 8.466, 10518.402, 328.151, 52771.439 23/05/12,10:40:08,18,09,1, 11.9,1,1, 8.466, 10518.418, 328.109, 52771.486 23/05/12,10:40:08,19,09,1, 11.9,1,1, 8.466, 10518.429, 328.109, 52771.438 23/05/12,10:40:09,00,09,1, 11.8,1,1, 8.468, 10518.423, 328.109, 52771.438 23/05/12,10:40:09,01,09,1, 11.8,1,1, 8.468, 10518.459, 328.124, 52771.425 23/05/12,10:40:09,02,09,1, 11.8,1,1, 8.468, 10518.467, 328.153, 52771.467 23/05/12,10:40:09,03,09,1, 11.8,1,1, 8.468, 10518.475, 328.144, 52771.475 23/05/12,10:40:09,04,09,1, 11.8,1,1, 8.468, 10518.484, 328.116, 52771.469 23/05/12,10:40:09,05,09,1, 11.8,1,1, 8.468, 10518.497, 328.132, 52771.422 23/05/12,10:40:09,06,09,1, 11.8,1,1, 8.468, 10518.490, 328.133, 52771.452 23/05/12,10:40:09,07,09,1, 11.8,1,1, 8.468, 10518.513, 328.144, 52771.401 23/05/12,10:40:09,08,09,1, 11.8,1,1, 8.468, 10518.524, 328.152, 52771.436 23/05/12,10:40:09,09,09,1, 11.8,1,1, 8.468, 10518.533, 328.163, 52771.405 23/05/12,10:40:09,10,09,1, 11.8,1,1, 8.468, 10518.527, 328.170, 52771.402 23/05/12,10:40:09,11,09,1, 11.8,1,1, 8.468, 10518.534, 328.149, 52771.378 23/05/12,10:40:09,12,09,1, 11.8,1,1, 8.468, 10518.534, 328.116, 52771.388 23/05/12,10:40:09,13,09,1, 11.8,1,1, 8.468, 10518.554, 328.181, 52771.409 23/05/12,10:40:09,14,09,1, 11.8,1,1, 8.468, 10518.550, 328.123, 52771.392 23/05/12,10:40:09,15,09,1, 11.8,1,1, 8.468, 10518.577, 328.135, 52771.409 23/05/12,10:40:09,16,09,1, 11.8,1,1, 8.468, 10518.590, 328.154, 52771.382 23/05/12,10:40:09,17,09,1, 11.8,1,1, 8.468, 10518.604, 328.159, 52771.391 23/05/12,10:40:09,18,09,1, 11.8,1,1, 8.468, 10518.609, 328.153, 52771.359 23/05/12,10:40:09,19,09,1, 11.8,1,1, 8.468, 10518.601, 328.134, 52771.390 23/05/12,10:40:10,00,09,1, 11.9,1,1, 8.467, 10518.599, 328.134, 52771.390 23/05/12,10:40:10,01,09,1, 11.9,1,1, 8.467, 10518.658, 328.141, 52771.390 23/05/12,10:40:10,02,09,1, 11.9,1,1, 8.467, 10518.666, 328.138, 52771.383 23/05/12,10:40:10,03,09,1, 11.9,1,1, 8.467, 10518.670, 328.128, 52771.384 23/05/12,10:40:10,04,09,1, 11.9,1,1, 8.467, 10518.681, 328.142, 52771.361 23/05/12,10:40:10,05,09,1, 11.9,1,1, 8.467, 10518.653, 328.144, 52771.337 23/05/12,10:40:10,06,09,1, 11.9,1,1, 8.467, 10518.677, 328.133, 52771.347 23/05/12,10:40:10,07,09,1, 11.9,1,1, 8.467, 10518.666, 328.129, 52771.320 23/05/12,10:40:10,08,09,1, 11.9,1,1, 8.467, 10518.684, 328.139, 52771.343 23/05/12,10:40:10,09,09,1, 11.9,1,1, 8.467, 10518.717, 328.131, 52771.303 23/05/12,10:40:10,10,09,1, 11.9,1,1, 8.467, 10518.713, 328.112, 52771.320 23/05/12,10:40:10,11,09,1, 11.9,1,1, 8.467, 10518.714, 328.132, 52771.327 23/05/12,10:40:10,12,09,1, 11.9,1,1, 8.467, 10518.737, 328.117, 52771.302 23/05/12,10:40:10,13,09,1, 11.9,1,1, 8.467, 10518.737, 328.144, 52771.286 23/05/12,10:40:10,14,09,1, 11.9,1,1, 8.467, 10518.737, 328.144, 52771.282 23/05/12,10:40:10,15,09,1, 11.9,1,1, 8.467, 10518.755, 328.092, 52771.266 23/05/12,10:40:10,16,09,1, 11.9,1,1, 8.467, 10518.771, 328.127, 52771.277 23/05/12,10:40:10,17,09,1, 11.9,1,1, 8.467, 10518.762, 328.100, 52771.242 23/05/12,10:40:10,18,09,1, 11.9,1,1, 8.467, 10518.788, 328.135, 52771.290 23/05/12,10:40:10,19,09,1, 11.9,1,1, 8.467, 10518.796, 328.102, 52771.268 23/05/12,10:40:11,00,09,1, 11.9,1,1, 8.465, 10518.790, 328.102, 52771.268 23/05/12,10:40:11,01,09,1, 11.9,1,1, 8.465, 10518.815, 328.113, 52771.258 23/05/12,10:40:11,02,09,1, 11.9,1,1, 8.465, 10518.800, 328.098, 52771.259 23/05/12,10:40:11,03,09,1, 11.9,1,1, 8.465, 10518.801, 328.112, 52771.246 23/05/12,10:40:11,04,09,1, 11.9,1,1, 8.465, 10518.831, 328.101, 52771.239 23/05/12,10:40:11,05,09,1, 11.9,1,1, 8.465, 10518.817, 328.078, 52771.220 23/05/12,10:40:11,06,09,1, 11.9,1,1, 8.465, 10518.836, 328.079, 52771.195 23/05/12,10:40:11,07,09,1, 11.9,1,1, 8.465, 10518.844, 328.079, 52771.229 23/05/12,10:40:11,08,09,1, 11.9,1,1, 8.465, 10518.855, 328.084, 52771.248 23/05/12,10:40:11,09,09,1, 11.9,1,1, 8.465, 10518.868, 328.088, 52771.251 23/05/12,10:40:11,10,09,1, 11.9,1,1, 8.465, 10518.867, 328.070, 52771.228 23/05/12,10:40:11,11,09,1, 11.9,1,1, 8.465, 10518.884, 328.053, 52771.235 23/05/12,10:40:11,12,09,1, 11.9,1,1, 8.465, 10518.891, 328.067, 52771.241 23/05/12,10:40:11,13,09,1, 11.9,1,1, 8.465, 10518.898, 328.073, 52771.197 23/05/12,10:40:11,14,09,1, 11.9,1,1, 8.465, 10518.909, 328.073, 52771.193 23/05/12,10:40:11,15,09,1, 11.9,1,1, 8.465, 10518.938, 328.105, 52771.211 23/05/12,10:40:11,16,09,1, 11.9,1,1, 8.465, 10518.923, 328.059, 52771.235 23/05/12,10:40:11,17,09,1, 11.9,1,1, 8.465, 10518.922, 328.058, 52771.205 23/05/12,10:40:11,18,09,1, 11.9,1,1, 8.465, 10518.923, 328.075, 52771.200 23/05/12,10:40:11,19,09,1, 11.9,1,1, 8.465, 10518.926, 328.053, 52771.219 23/05/12,10:40:12,00,09,1, 11.8,1,1, 8.465, 10518.924, 328.053, 52771.219 23/05/12,10:40:12,01,09,1, 11.8,1,1, 8.465, 10518.950, 328.066, 52771.168 23/05/12,10:40:12,02,09,1, 11.8,1,1, 8.465, 10518.967, 328.054, 52771.162 23/05/12,10:40:12,03,09,1, 11.8,1,1, 8.465, 10518.964, 328.053, 52771.147 23/05/12,10:40:12,04,09,1, 11.8,1,1, 8.465, 10518.991, 328.074, 52771.134 23/05/12,10:40:12,05,09,1, 11.8,1,1, 8.465, 10518.986, 328.073, 52771.153 23/05/12,10:40:12,06,09,1, 11.8,1,1, 8.465, 10518.982, 328.054, 52771.144 23/05/12,10:40:12,07,09,1, 11.8,1,1, 8.465, 10518.968, 328.014, 52771.082 23/05/12,10:40:12,08,09,1, 11.8,1,1, 8.465, 10518.980, 328.031, 52771.124 23/05/12,10:40:12,09,09,1, 11.8,1,1, 8.465, 10518.983, 328.020, 52771.116 23/05/12,10:40:12,10,09,1, 11.8,1,1, 8.465, 10519.007, 328.038, 52771.131 23/05/12,10:40:12,11,09,1, 11.8,1,1, 8.465, 10518.996, 327.999, 52771.110 23/05/12,10:40:12,12,09,1, 11.8,1,1, 8.465, 10519.019, 328.005, 52771.094 23/05/12,10:40:12,13,09,1, 11.8,1,1, 8.465, 10519.003, 328.016, 52771.112 23/05/12,10:40:12,14,09,1, 11.8,1,1, 8.465, 10519.006, 327.991, 52771.109 23/05/12,10:40:12,15,09,1, 11.8,1,1, 8.465, 10519.020, 327.975, 52771.118 23/05/12,10:40:12,16,09,1, 11.8,1,1, 8.465, 10519.024, 328.002, 52771.106 23/05/12,10:40:12,17,09,1, 11.8,1,1, 8.465, 10519.033, 327.996, 52771.080 23/05/12,10:40:12,18,09,1, 11.8,1,1, 8.465, 10519.042, 328.002, 52771.107 23/05/12,10:40:12,19,09,1, 11.8,1,1, 8.465, 10519.049, 327.995, 52771.074 23/05/12,10:40:13,00,08,1, 11.9,1,1, 8.468, 10519.049, 327.995, 52771.074 23/05/12,10:40:13,01,08,1, 11.9,1,1, 8.468, 10519.046, 327.979, 52771.086 23/05/12,10:40:13,02,08,1, 11.9,1,1, 8.468, 10519.047, 327.997, 52771.103 23/05/12,10:40:13,03,08,1, 11.9,1,1, 8.468, 10519.079, 327.997, 52771.075 23/05/12,10:40:13,04,08,1, 11.9,1,1, 8.468, 10519.066, 327.960, 52771.046 23/05/12,10:40:13,05,08,1, 11.9,1,1, 8.468, 10519.073, 328.006, 52771.090 23/05/12,10:40:13,06,08,1, 11.9,1,1, 8.468, 10519.071, 327.953, 52771.031 23/05/12,10:40:13,07,08,1, 11.9,1,1, 8.468, 10519.100, 327.984, 52771.040 23/05/12,10:40:13,08,08,1, 11.9,1,1, 8.468, 10519.095, 327.978, 52771.036 23/05/12,10:40:13,09,08,1, 11.9,1,1, 8.468, 10519.081, 327.975, 52771.078 23/05/12,10:40:13,10,08,1, 11.9,1,1, 8.468, 10519.098, 327.978, 52771.040 23/05/12,10:40:13,11,08,1, 11.9,1,1, 8.468, 10519.127, 327.946, 52771.020 23/05/12,10:40:13,12,08,1, 11.9,1,1, 8.468, 10519.101, 327.953, 52771.018 23/05/12,10:40:13,13,08,1, 11.9,1,1, 8.468, 10519.099, 327.935, 52771.022 23/05/12,10:40:13,14,08,1, 11.9,1,1, 8.468, 10519.094, 327.956, 52771.021 23/05/12,10:40:13,15,08,1, 11.9,1,1, 8.468, 10519.113, 327.959, 52771.011 23/05/12,10:40:13,16,08,1, 11.9,1,1, 8.468, 10519.125, 327.951, 52771.027 23/05/12,10:40:13,17,08,1, 11.9,1,1, 8.468, 10519.144, 327.962, 52771.051 23/05/12,10:40:13,18,08,1, 11.9,1,1, 8.468, 10519.126, 327.941, 52771.002 23/05/12,10:40:13,19,08,1, 11.9,1,1, 8.468, 10519.138, 327.958, 52771.006 23/05/12,10:40:14,00,09,1, 11.8,1,1, 8.463, 10519.133, 327.958, 52771.006 23/05/12,10:40:14,01,09,1, 11.8,1,1, 8.463, 10519.129, 327.950, 52770.958 23/05/12,10:40:14,02,09,1, 11.8,1,1, 8.463, 10519.145, 327.959, 52770.977 23/05/12,10:40:14,03,09,1, 11.8,1,1, 8.463, 10519.139, 327.915, 52770.989 23/05/12,10:40:14,04,09,1, 11.8,1,1, 8.463, 10519.160, 327.934, 52771.003 23/05/12,10:40:14,05,09,1, 11.8,1,1, 8.463, 10519.165, 327.941, 52770.987 23/05/12,10:40:14,06,09,1, 11.8,1,1, 8.463, 10519.158, 327.964, 52770.997 23/05/12,10:40:14,07,09,1, 11.8,1,1, 8.463, 10519.176, 327.924, 52770.949 23/05/12,10:40:14,08,09,1, 11.8,1,1, 8.463, 10519.144, 327.919, 52770.968 23/05/12,10:40:14,09,09,1, 11.8,1,1, 8.463, 10519.180, 327.933, 52770.953 23/05/12,10:40:14,10,09,1, 11.8,1,1, 8.463, 10519.184, 327.946, 52770.979 23/05/12,10:40:14,11,09,1, 11.8,1,1, 8.463, 10519.195, 327.934, 52770.962 23/05/12,10:40:14,12,09,1, 11.8,1,1, 8.463, 10519.204, 327.905, 52770.970 23/05/12,10:40:14,13,09,1, 11.8,1,1, 8.463, 10519.186, 327.932, 52771.046 23/05/12,10:40:14,14,09,1, 11.8,1,1, 8.463, 10519.214, 327.903, 52770.912 23/05/12,10:40:14,15,09,1, 11.8,1,1, 8.463, 10519.222, 327.932, 52770.898 23/05/12,10:40:14,16,09,1, 11.8,1,1, 8.463, 10519.210, 327.896, 52770.909 23/05/12,10:40:14,17,09,1, 11.8,1,1, 8.463, 10519.206, 327.886, 52770.916 23/05/12,10:40:14,18,09,1, 11.8,1,1, 8.463, 10519.229, 327.891, 52770.894 23/05/12,10:40:14,19,09,1, 11.8,1,1, 8.463, 10519.222, 327.902, 52770.914 23/05/12,10:40:15,00,09,1, 11.9,1,1, 8.466, 10519.216, 327.902, 52770.914 23/05/12,10:40:15,01,09,1, 11.9,1,1, 8.466, 10519.235, 327.880, 52770.919 23/05/12,10:40:15,02,09,1, 11.9,1,1, 8.466, 10519.229, 327.923, 52770.933 23/05/12,10:40:15,03,09,1, 11.9,1,1, 8.466, 10519.262, 327.894, 52770.916 23/05/12,10:40:15,04,09,1, 11.9,1,1, 8.466, 10519.230, 327.924, 52770.902 23/05/12,10:40:15,05,09,1, 11.9,1,1, 8.466, 10519.257, 327.900, 52770.897 23/05/12,10:40:15,06,09,1, 11.9,1,1, 8.466, 10519.254, 327.916, 52770.860 23/05/12,10:40:15,07,09,1, 11.9,1,1, 8.466, 10519.281, 327.893, 52770.900 23/05/12,10:40:15,08,09,1, 11.9,1,1, 8.466, 10519.254, 327.877, 52770.926 23/05/12,10:40:15,09,09,1, 11.9,1,1, 8.466, 10519.293, 327.872, 52770.907 23/05/12,10:40:15,10,09,1, 11.9,1,1, 8.466, 10519.260, 327.875, 52770.898 23/05/12,10:40:15,11,09,1, 11.9,1,1, 8.466, 10519.274, 327.874, 52770.882 23/05/12,10:40:15,12,09,1, 11.9,1,1, 8.466, 10519.288, 327.880, 52770.827 23/05/12,10:40:15,13,09,1, 11.9,1,1, 8.466, 10519.287, 327.887, 52770.861 23/05/12,10:40:15,14,09,1, 11.9,1,1, 8.466, 10519.318, 327.867, 52770.550 23/05/12,10:40:15,15,09,1, 11.9,1,1, 8.466, 10519.280, 327.881, 52770.869 23/05/12,10:40:15,16,09,1, 11.9,1,1, 8.466, 10519.247, 327.848, 52770.914 23/05/12,10:40:15,17,09,1, 11.9,1,1, 8.466, 10519.292, 327.865, 52770.813 23/05/12,10:40:15,18,09,1, 11.9,1,1, 8.466, 10519.298, 327.847, 52770.854 23/05/12,10:40:15,19,09,1, 11.9,1,1, 8.466, 10519.314, 327.835, 52770.861 23/05/12,10:40:16,00,08,1, 11.8,1,1, 8.464, 10519.308, 327.835, 52770.861 23/05/12,10:40:16,01,08,1, 11.8,1,1, 8.464, 10519.303, 327.835, 52770.810 23/05/12,10:40:16,02,08,1, 11.8,1,1, 8.464, 10519.343, 327.837, 52770.818 23/05/12,10:40:16,03,08,1, 11.8,1,1, 8.464, 10519.334, 327.834, 52770.824 23/05/12,10:40:16,04,08,1, 11.8,1,1, 8.464, 10519.323, 327.833, 52770.831 23/05/12,10:40:16,05,08,1, 11.8,1,1, 8.464, 10519.328, 327.817, 52770.802 23/05/12,10:40:16,06,08,1, 11.8,1,1, 8.464, 10519.332, 327.819, 52770.804 23/05/12,10:40:16,07,08,1, 11.8,1,1, 8.464, 10519.342, 327.835, 52770.759 23/05/12,10:40:16,08,08,1, 11.8,1,1, 8.464, 10519.344, 327.803, 52770.823 23/05/12,10:40:16,09,08,1, 11.8,1,1, 8.464, 10519.331, 327.811, 52770.799 23/05/12,10:40:16,10,08,1, 11.8,1,1, 8.464, 10519.332, 327.831, 52770.783 23/05/12,10:40:16,11,08,1, 11.8,1,1, 8.464, 10519.343, 327.813, 52770.781 23/05/12,10:40:16,12,08,1, 11.8,1,1, 8.464, 10519.349, 327.802, 52770.801 23/05/12,10:40:16,13,08,1, 11.8,1,1, 8.464, 10519.363, 327.827, 52770.762 23/05/12,10:40:16,14,08,1, 11.8,1,1, 8.464, 10519.348, 327.821, 52770.762 23/05/12,10:40:16,15,08,1, 11.8,1,1, 8.464, 10519.337, 327.820, 52770.756 23/05/12,10:40:16,16,08,1, 11.8,1,1, 8.464, 10519.367, 327.817, 52770.772 23/05/12,10:40:16,17,08,1, 11.8,1,1, 8.464, 10519.353, 327.814, 52770.750 23/05/12,10:40:16,18,08,1, 11.8,1,1, 8.464, 10519.373, 327.788, 52770.756 23/05/12,10:40:16,19,08,1, 11.8,1,1, 8.464, 10519.384, 327.784, 52770.771 23/05/12,10:40:17,00,09,1, 11.9,1,1, 8.466, 10519.383, 327.784, 52770.771 23/05/12,10:40:17,01,09,1, 11.9,1,1, 8.466, 10519.396, 327.788, 52770.726 23/05/12,10:40:17,02,09,1, 11.9,1,1, 8.466, 10519.388, 327.814, 52770.729 23/05/12,10:40:17,03,09,1, 11.9,1,1, 8.466, 10519.398, 327.814, 52770.764 23/05/12,10:40:17,04,09,1, 11.9,1,1, 8.466, 10519.393, 327.786, 52770.781 23/05/12,10:40:17,05,09,1, 11.9,1,1, 8.466, 10519.407, 327.768, 52770.706 23/05/12,10:40:17,06,09,1, 11.9,1,1, 8.466, 10519.386, 327.756, 52770.737 23/05/12,10:40:17,07,09,1, 11.9,1,1, 8.466, 10519.405, 327.783, 52770.731 23/05/12,10:40:17,08,09,1, 11.9,1,1, 8.466, 10519.416, 327.780, 52770.714 23/05/12,10:40:17,09,09,1, 11.9,1,1, 8.466, 10519.403, 327.772, 52770.721 23/05/12,10:40:17,10,09,1, 11.9,1,1, 8.466, 10519.411, 327.749, 52770.704 23/05/12,10:40:17,11,09,1, 11.9,1,1, 8.466, 10519.413, 327.770, 52770.687 23/05/12,10:40:17,12,09,1, 11.9,1,1, 8.466, 10519.434, 327.766, 52770.679 23/05/12,10:40:17,13,09,1, 11.9,1,1, 8.466, 10519.437, 327.764, 52770.654 23/05/12,10:40:17,14,09,1, 11.9,1,1, 8.466, 10519.429, 327.767, 52770.687 23/05/12,10:40:17,15,09,1, 11.9,1,1, 8.466, 10519.422, 327.744, 52770.660 23/05/12,10:40:17,16,09,1, 11.9,1,1, 8.466, 10519.426, 327.744, 52770.709 23/05/12,10:40:17,17,09,1, 11.9,1,1, 8.466, 10519.440, 327.747, 52770.687 23/05/12,10:40:17,18,09,1, 11.9,1,1, 8.466, 10519.462, 327.752, 52770.662 23/05/12,10:40:17,19,09,1, 11.9,1,1, 8.466, 10519.446, 327.729, 52770.698 23/05/12,10:40:18,00,08,1, 11.9,1,1, 8.467, 10519.441, 327.729, 52770.698 23/05/12,10:40:18,01,08,1, 11.9,1,1, 8.467, 10519.461, 327.747, 52770.649 23/05/12,10:40:18,02,08,1, 11.9,1,1, 8.467, 10519.469, 327.726, 52770.699 23/05/12,10:40:18,03,08,1, 11.9,1,1, 8.467, 10519.465, 327.707, 52770.675 23/05/12,10:40:18,04,08,1, 11.9,1,1, 8.467, 10519.476, 327.718, 52770.646 23/05/12,10:40:18,05,08,1, 11.9,1,1, 8.467, 10519.447, 327.714, 52770.638 23/05/12,10:40:18,06,08,1, 11.9,1,1, 8.467, 10519.487, 327.714, 52770.630 23/05/12,10:40:18,07,08,1, 11.9,1,1, 8.467, 10519.503, 327.720, 52770.652 23/05/12,10:40:18,08,08,1, 11.9,1,1, 8.467, 10519.498, 327.694, 52770.644 23/05/12,10:40:18,09,08,1, 11.9,1,1, 8.467, 10519.500, 327.717, 52770.632 23/05/12,10:40:18,10,08,1, 11.9,1,1, 8.467, 10519.513, 327.702, 52770.617 23/05/12,10:40:18,11,08,1, 11.9,1,1, 8.467, 10519.493, 327.691, 52770.657 23/05/12,10:40:18,12,08,1, 11.9,1,1, 8.467, 10519.533, 327.687, 52770.638 23/05/12,10:40:18,13,08,1, 11.9,1,1, 8.467, 10519.515, 327.693, 52770.625 23/05/12,10:40:18,14,08,1, 11.9,1,1, 8.467, 10519.512, 327.661, 52770.646 23/05/12,10:40:18,15,08,1, 11.9,1,1, 8.467, 10519.519, 327.685, 52770.620 23/05/12,10:40:18,16,08,1, 11.9,1,1, 8.467, 10519.536, 327.687, 52770.601 23/05/12,10:40:18,17,08,1, 11.9,1,1, 8.467, 10519.511, 327.683, 52770.596 23/05/12,10:40:18,18,08,1, 11.9,1,1, 8.467, 10519.509, 327.666, 52770.619 23/05/12,10:40:18,19,08,1, 11.9,1,1, 8.467, 10519.522, 327.678, 52770.596 23/05/12,10:40:19,00,08,1, 11.9,1,1, 8.465, 10519.516, 327.678, 52770.596 23/05/12,10:40:19,01,08,1, 11.9,1,1, 8.465, 10519.567, 327.667, 52770.591 23/05/12,10:40:19,02,08,1, 11.9,1,1, 8.465, 10519.551, 327.685, 52770.623 23/05/12,10:40:19,03,08,1, 11.9,1,1, 8.465, 10519.525, 327.675, 52770.613 23/05/12,10:40:19,04,08,1, 11.9,1,1, 8.465, 10519.564, 327.677, 52770.628 23/05/12,10:40:19,05,08,1, 11.9,1,1, 8.465, 10519.583, 327.660, 52770.590 23/05/12,10:40:19,06,08,1, 11.9,1,1, 8.465, 10519.566, 327.655, 52770.579 23/05/12,10:40:19,07,08,1, 11.9,1,1, 8.465, 10519.577, 327.634, 52770.588 23/05/12,10:40:19,08,08,1, 11.9,1,1, 8.465, 10519.552, 327.653, 52770.604 23/05/12,10:40:19,09,08,1, 11.9,1,1, 8.465, 10519.589, 327.685, 52770.605 23/05/12,10:40:19,10,08,1, 11.9,1,1, 8.465, 10519.573, 327.660, 52770.578 23/05/12,10:40:19,11,08,1, 11.9,1,1, 8.465, 10519.592, 327.628, 52770.540 23/05/12,10:40:19,12,08,1, 11.9,1,1, 8.465, 10519.608, 327.649, 52770.582 23/05/12,10:40:19,13,08,1, 11.9,1,1, 8.465, 10519.604, 327.618, 52770.520 23/05/12,10:40:19,14,08,1, 11.9,1,1, 8.465, 10519.623, 327.637, 52770.528 23/05/12,10:40:19,15,08,1, 11.9,1,1, 8.465, 10519.610, 327.630, 52770.573 23/05/12,10:40:19,16,08,1, 11.9,1,1, 8.465, 10519.602, 327.621, 52770.532 23/05/12,10:40:19,17,08,1, 11.9,1,1, 8.465, 10519.610, 327.601, 52770.535 23/05/12,10:40:19,18,08,1, 11.9,1,1, 8.465, 10519.623, 327.636, 52770.527 23/05/12,10:40:19,19,08,1, 11.9,1,1, 8.465, 10519.628, 327.623, 52770.567 23/05/12,10:40:20,00,08,1, 11.9,1,1, 8.470, 10519.625, 327.623, 52770.567 23/05/12,10:40:20,01,08,1, 11.9,1,1, 8.470, 10519.621, 327.605, 52770.500 23/05/12,10:40:20,02,08,1, 11.9,1,1, 8.470, 10519.628, 327.606, 52770.547 23/05/12,10:40:20,03,08,1, 11.9,1,1, 8.470, 10519.643, 327.587, 52770.496 23/05/12,10:40:20,04,08,1, 11.9,1,1, 8.470, 10519.650, 327.593, 52770.514 23/05/12,10:40:20,05,08,1, 11.9,1,1, 8.470, 10519.637, 327.585, 52770.531 23/05/12,10:40:20,06,08,1, 11.9,1,1, 8.470, 10519.643, 327.590, 52770.514 23/05/12,10:40:20,07,08,1, 11.9,1,1, 8.470, 10519.663, 327.566, 52770.493 23/05/12,10:40:20,08,08,1, 11.9,1,1, 8.470, 10519.636, 327.572, 52770.516 23/05/12,10:40:20,09,08,1, 11.9,1,1, 8.470, 10519.691, 327.576, 52770.494 23/05/12,10:40:20,10,08,1, 11.9,1,1, 8.470, 10519.672, 327.587, 52770.529 23/05/12,10:40:20,11,08,1, 11.9,1,1, 8.470, 10519.653, 327.597, 52770.518 23/05/12,10:40:20,12,08,1, 11.9,1,1, 8.470, 10519.647, 327.567, 52770.519 23/05/12,10:40:20,13,08,1, 11.9,1,1, 8.470, 10519.640, 327.582, 52770.493 23/05/12,10:40:20,14,08,1, 11.9,1,1, 8.470, 10519.641, 327.563, 52770.474 23/05/12,10:40:20,15,08,1, 11.9,1,1, 8.470, 10519.644, 327.571, 52770.431 23/05/12,10:40:20,16,08,1, 11.9,1,1, 8.470, 10519.664, 327.559, 52770.458 23/05/12,10:40:20,17,08,1, 11.9,1,1, 8.470, 10519.663, 327.536, 52770.485 23/05/12,10:40:20,18,08,1, 11.9,1,1, 8.470, 10519.656, 327.523, 52770.432 23/05/12,10:40:20,19,08,1, 11.9,1,1, 8.470, 10519.677, 327.546, 52770.446 23/05/12,10:40:21,00,08,1, 11.9,1,1, 8.467, 10519.675, 327.546, 52770.446 23/05/12,10:40:21,01,08,1, 11.9,1,1, 8.467, 10519.682, 327.555, 52770.461 23/05/12,10:40:21,02,08,1, 11.9,1,1, 8.467, 10519.685, 327.529, 52770.424 23/05/12,10:40:21,03,08,1, 11.9,1,1, 8.467, 10519.671, 327.526, 52770.412 23/05/12,10:40:21,04,08,1, 11.9,1,1, 8.467, 10519.701, 327.517, 52770.399 23/05/12,10:40:21,05,08,1, 11.9,1,1, 8.467, 10519.691, 327.509, 52770.437 23/05/12,10:40:21,06,08,1, 11.9,1,1, 8.467, 10519.696, 327.525, 52770.437 23/05/12,10:40:21,07,08,1, 11.9,1,1, 8.467, 10519.707, 327.497, 52770.408 23/05/12,10:40:21,08,08,1, 11.9,1,1, 8.467, 10519.683, 327.514, 52770.435 23/05/12,10:40:21,09,08,1, 11.9,1,1, 8.467, 10519.677, 327.485, 52770.418 23/05/12,10:40:21,10,08,1, 11.9,1,1, 8.467, 10519.707, 327.469, 52770.393 23/05/12,10:40:21,11,08,1, 11.9,1,1, 8.467, 10519.703, 327.456, 52770.428 23/05/12,10:40:21,12,08,1, 11.9,1,1, 8.467, 10519.688, 327.473, 52770.431 23/05/12,10:40:21,13,08,1, 11.9,1,1, 8.467, 10519.677, 327.474, 52770.413 23/05/12,10:40:21,14,08,1, 11.9,1,1, 8.467, 10519.699, 327.479, 52770.397 23/05/12,10:40:21,15,08,1, 11.9,1,1, 8.467, 10519.680, 327.469, 52770.360 23/05/12,10:40:21,16,08,1, 11.9,1,1, 8.467, 10519.692, 327.458, 52770.407 23/05/12,10:40:21,17,08,1, 11.9,1,1, 8.467, 10519.699, 327.450, 52770.334 23/05/12,10:40:21,18,08,1, 11.9,1,1, 8.467, 10519.703, 327.440, 52770.371 23/05/12,10:40:21,19,08,1, 11.9,1,1, 8.467, 10519.686, 327.439, 52770.353 23/05/12,10:40:22,00,09,1, 11.9,1,1, 8.466, 10519.683, 327.439, 52770.353 23/05/12,10:40:22,01,09,1, 11.9,1,1, 8.466, 10519.718, 327.442, 52770.315 23/05/12,10:40:22,02,09,1, 11.9,1,1, 8.466, 10519.683, 327.399, 52770.320 23/05/12,10:40:22,03,09,1, 11.9,1,1, 8.466, 10519.717, 327.396, 52770.319 23/05/12,10:40:22,04,09,1, 11.9,1,1, 8.466, 10519.703, 327.403, 52770.270 23/05/12,10:40:22,05,09,1, 11.9,1,1, 8.466, 10519.697, 327.391, 52770.302 23/05/12,10:40:22,06,09,1, 11.9,1,1, 8.466, 10519.712, 327.388, 52770.287 23/05/12,10:40:22,07,09,1, 11.9,1,1, 8.466, 10519.702, 327.393, 52770.259 23/05/12,10:40:22,08,09,1, 11.9,1,1, 8.466, 10519.707, 327.377, 52770.245 23/05/12,10:40:22,09,09,1, 11.9,1,1, 8.466, 10519.717, 327.376, 52770.256 23/05/12,10:40:22,10,09,1, 11.9,1,1, 8.466, 10519.707, 327.382, 52770.252 23/05/12,10:40:22,11,09,1, 11.9,1,1, 8.466, 10519.736, 327.348, 52770.231 23/05/12,10:40:22,12,09,1, 11.9,1,1, 8.466, 10519.730, 327.352, 52770.228 23/05/12,10:40:22,13,09,1, 11.9,1,1, 8.466, 10519.742, 327.346, 52770.234 23/05/12,10:40:22,14,09,1, 11.9,1,1, 8.466, 10519.722, 327.352, 52770.201 23/05/12,10:40:22,15,09,1, 11.9,1,1, 8.466, 10519.718, 327.324, 52770.233 23/05/12,10:40:22,16,09,1, 11.9,1,1, 8.466, 10519.723, 327.332, 52770.206 23/05/12,10:40:22,17,09,1, 11.9,1,1, 8.466, 10519.730, 327.293, 52770.193 23/05/12,10:40:22,18,09,1, 11.9,1,1, 8.466, 10519.715, 327.297, 52770.222 23/05/12,10:40:22,19,09,1, 11.9,1,1, 8.466, 10519.749, 327.282, 52770.237 23/05/12,10:40:23,00,08,1, 11.9,1,1, 8.466, 10519.742, 327.282, 52770.237 23/05/12,10:40:23,01,08,1, 11.9,1,1, 8.466, 10519.736, 327.284, 52770.232 23/05/12,10:40:23,02,08,1, 11.9,1,1, 8.466, 10519.738, 327.275, 52770.195 23/05/12,10:40:23,03,08,1, 11.9,1,1, 8.466, 10519.739, 327.265, 52770.225 23/05/12,10:40:23,04,08,1, 11.9,1,1, 8.466, 10519.732, 327.252, 52770.207 23/05/12,10:40:23,05,08,1, 11.9,1,1, 8.466, 10519.764, 327.239, 52770.205 23/05/12,10:40:23,06,08,1, 11.9,1,1, 8.466, 10519.745, 327.239, 52770.169 23/05/12,10:40:23,07,08,1, 11.9,1,1, 8.466, 10519.758, 327.231, 52770.163 23/05/12,10:40:23,08,08,1, 11.9,1,1, 8.466, 10519.747, 327.230, 52770.156 23/05/12,10:40:23,09,08,1, 11.9,1,1, 8.466, 10519.751, 327.212, 52770.164 23/05/12,10:40:23,10,08,1, 11.9,1,1, 8.466, 10519.767, 327.214, 52770.164 23/05/12,10:40:23,11,08,1, 11.9,1,1, 8.466, 10519.760, 327.203, 52770.133 23/05/12,10:40:23,12,08,1, 11.9,1,1, 8.466, 10519.771, 327.177, 52770.150 23/05/12,10:40:23,13,08,1, 11.9,1,1, 8.466, 10519.781, 327.170, 52770.128 23/05/12,10:40:23,14,08,1, 11.9,1,1, 8.466, 10519.778, 327.175, 52770.106 23/05/12,10:40:23,15,08,1, 11.9,1,1, 8.466, 10519.791, 327.172, 52770.142 23/05/12,10:40:23,16,08,1, 11.9,1,1, 8.466, 10519.778, 327.150, 52770.115 23/05/12,10:40:23,17,08,1, 11.9,1,1, 8.466, 10519.802, 327.126, 52770.087 23/05/12,10:40:23,18,08,1, 11.9,1,1, 8.466, 10519.790, 327.153, 52770.107 23/05/12,10:40:23,19,08,1, 11.9,1,1, 8.466, 10519.790, 327.118, 52770.114 23/05/12,10:40:24,00,09,1, 11.9,1,1, 8.468, 10519.783, 327.118, 52770.114 23/05/12,10:40:24,01,09,1, 11.9,1,1, 8.468, 10519.813, 327.134, 52770.077 23/05/12,10:40:24,02,09,1, 11.9,1,1, 8.468, 10519.797, 327.104, 52770.103 23/05/12,10:40:24,03,09,1, 11.9,1,1, 8.468, 10519.822, 327.098, 52770.090 23/05/12,10:40:24,04,09,1, 11.9,1,1, 8.468, 10519.814, 327.071, 52770.054 23/05/12,10:40:24,05,09,1, 11.9,1,1, 8.468, 10519.819, 327.066, 52770.064 23/05/12,10:40:24,06,09,1, 11.9,1,1, 8.468, 10519.827, 327.066, 52770.083 23/05/12,10:40:24,07,09,1, 11.9,1,1, 8.468, 10519.839, 327.068, 52770.061 23/05/12,10:40:24,08,09,1, 11.9,1,1, 8.468, 10519.847, 327.071, 52770.058 23/05/12,10:40:24,09,09,1, 11.9,1,1, 8.468, 10519.831, 327.055, 52770.066 23/05/12,10:40:24,10,09,1, 11.9,1,1, 8.468, 10519.853, 327.025, 52770.046 23/05/12,10:40:24,11,09,1, 11.9,1,1, 8.468, 10519.852, 327.025, 52770.046 23/05/12,10:40:24,12,09,1, 11.9,1,1, 8.468, 10519.869, 327.017, 52770.040 23/05/12,10:40:24,13,09,1, 11.9,1,1, 8.468, 10519.883, 327.028, 52770.048 23/05/12,10:40:24,14,09,1, 11.9,1,1, 8.468, 10519.859, 327.014, 52770.036 23/05/12,10:40:24,15,09,1, 11.9,1,1, 8.468, 10519.894, 327.015, 52770.001 23/05/12,10:40:24,16,09,1, 11.9,1,1, 8.468, 10519.870, 326.991, 52770.020 23/05/12,10:40:24,17,09,1, 11.9,1,1, 8.468, 10519.871, 326.980, 52770.030 23/05/12,10:40:24,18,09,1, 11.9,1,1, 8.468, 10519.887, 326.962, 52769.995 23/05/12,10:40:24,19,09,1, 11.9,1,1, 8.468, 10519.917, 326.967, 52770.003 23/05/12,10:40:25,00,09,1, 11.9,1,1, 8.467, 10519.909, 326.967, 52770.003 23/05/12,10:40:25,01,09,1, 11.9,1,1, 8.467, 10519.914, 326.954, 52769.972 23/05/12,10:40:25,02,09,1, 11.9,1,1, 8.467, 10519.924, 326.950, 52769.978 23/05/12,10:40:25,03,09,1, 11.9,1,1, 8.467, 10519.888, 326.926, 52769.908 23/05/12,10:40:25,04,09,1, 11.9,1,1, 8.467, 10519.936, 326.905, 52769.987 23/05/12,10:40:25,05,09,1, 11.9,1,1, 8.467, 10519.926, 326.933, 52769.912 23/05/12,10:40:25,06,09,1, 11.9,1,1, 8.467, 10519.949, 326.870, 52769.936 23/05/12,10:40:25,07,09,1, 11.9,1,1, 8.467, 10519.978, 326.891, 52769.976 23/05/12,10:40:25,08,09,1, 11.9,1,1, 8.467, 10519.962, 326.873, 52769.954 23/05/12,10:40:25,09,09,1, 11.9,1,1, 8.467, 10519.980, 326.887, 52769.931 23/05/12,10:40:25,10,09,1, 11.9,1,1, 8.467, 10519.962, 326.876, 52769.946 23/05/12,10:40:25,11,09,1, 11.9,1,1, 8.467, 10519.970, 326.864, 52769.934 23/05/12,10:40:25,12,09,1, 11.9,1,1, 8.467, 10520.003, 326.859, 52769.931 23/05/12,10:40:25,13,09,1, 11.9,1,1, 8.467, 10519.989, 326.851, 52769.911 23/05/12,10:40:25,14,09,1, 11.9,1,1, 8.467, 10519.999, 326.842, 52769.933 23/05/12,10:40:25,15,09,1, 11.9,1,1, 8.467, 10519.997, 326.834, 52769.910 23/05/12,10:40:25,16,09,1, 11.9,1,1, 8.467, 10520.004, 326.821, 52769.935 23/05/12,10:40:25,17,09,1, 11.9,1,1, 8.467, 10520.008, 326.833, 52769.901 23/05/12,10:40:25,18,09,1, 11.9,1,1, 8.467, 10519.993, 326.800, 52769.894 23/05/12,10:40:25,19,09,1, 11.9,1,1, 8.467, 10520.036, 326.839, 52769.900 23/05/12,10:40:26,00,08,1, 11.9,1,1, 8.470, 10520.034, 326.839, 52769.900 23/05/12,10:40:26,01,08,1, 11.9,1,1, 8.470, 10520.068, 326.789, 52769.874 23/05/12,10:40:26,02,08,1, 11.9,1,1, 8.470, 10520.054, 326.791, 52769.876 23/05/12,10:40:26,03,08,1, 11.9,1,1, 8.470, 10520.058, 326.794, 52769.895 23/05/12,10:40:26,04,08,1, 11.9,1,1, 8.470, 10520.038, 326.761, 52769.845 23/05/12,10:40:26,05,08,1, 11.9,1,1, 8.470, 10520.059, 326.766, 52769.865 23/05/12,10:40:26,06,08,1, 11.9,1,1, 8.470, 10520.078, 326.781, 52769.860 23/05/12,10:40:26,07,08,1, 11.9,1,1, 8.470, 10520.053, 326.736, 52769.845 23/05/12,10:40:26,08,08,1, 11.9,1,1, 8.470, 10520.088, 326.743, 52769.845 23/05/12,10:40:26,09,08,1, 11.9,1,1, 8.470, 10520.059, 326.748, 52769.854 23/05/12,10:40:26,10,08,1, 11.9,1,1, 8.470, 10520.084, 326.743, 52769.868 23/05/12,10:40:26,11,08,1, 11.9,1,1, 8.470, 10520.070, 326.731, 52769.805 23/05/12,10:40:26,12,08,1, 11.9,1,1, 8.470, 10520.103, 326.716, 52769.786 23/05/12,10:40:26,13,08,1, 11.9,1,1, 8.470, 10520.105, 326.736, 52769.872 23/05/12,10:40:26,14,08,1, 11.9,1,1, 8.470, 10520.098, 326.749, 52769.838 23/05/12,10:40:26,15,08,1, 11.9,1,1, 8.470, 10520.110, 326.706, 52769.847 23/05/12,10:40:26,16,08,1, 11.9,1,1, 8.470, 10520.110, 326.683, 52769.835 23/05/12,10:40:26,17,08,1, 11.9,1,1, 8.470, 10520.107, 326.679, 52769.795 23/05/12,10:40:26,18,08,1, 11.9,1,1, 8.470, 10520.133, 326.678, 52769.806 23/05/12,10:40:26,19,08,1, 11.9,1,1, 8.470, 10520.139, 326.652, 52769.809 23/05/12,10:40:27,00,09,1, 11.8,1,1, 8.466, 10520.134, 326.652, 52769.809 23/05/12,10:40:27,01,09,1, 11.8,1,1, 8.466, 10520.142, 326.642, 52769.772 23/05/12,10:40:27,02,09,1, 11.8,1,1, 8.466, 10520.148, 326.643, 52769.795 23/05/12,10:40:27,03,09,1, 11.8,1,1, 8.466, 10520.148, 326.630, 52769.781 23/05/12,10:40:27,04,09,1, 11.8,1,1, 8.466, 10520.133, 326.602, 52769.779 23/05/12,10:40:27,05,09,1, 11.8,1,1, 8.466, 10520.159, 326.631, 52769.778 23/05/12,10:40:27,06,09,1, 11.8,1,1, 8.466, 10520.166, 326.619, 52769.798 23/05/12,10:40:27,07,09,1, 11.8,1,1, 8.466, 10520.169, 326.631, 52769.753 23/05/12,10:40:27,08,09,1, 11.8,1,1, 8.466, 10520.189, 326.609, 52769.761 23/05/12,10:40:27,09,09,1, 11.8,1,1, 8.466, 10520.173, 326.620, 52769.754 23/05/12,10:40:27,10,09,1, 11.8,1,1, 8.466, 10520.184, 326.609, 52769.735 23/05/12,10:40:27,11,09,1, 11.8,1,1, 8.466, 10520.200, 326.610, 52769.762 23/05/12,10:40:27,12,09,1, 11.8,1,1, 8.466, 10520.211, 326.609, 52769.730 23/05/12,10:40:27,13,09,1, 11.8,1,1, 8.466, 10520.203, 326.608, 52769.713 23/05/12,10:40:27,14,09,1, 11.8,1,1, 8.466, 10520.210, 326.576, 52769.693 23/05/12,10:40:27,15,09,1, 11.8,1,1, 8.466, 10520.223, 326.591, 52769.724 23/05/12,10:40:27,16,09,1, 11.8,1,1, 8.466, 10520.227, 326.543, 52769.753 23/05/12,10:40:27,17,09,1, 11.8,1,1, 8.466, 10520.205, 326.561, 52769.722 23/05/12,10:40:27,18,09,1, 11.8,1,1, 8.466, 10520.212, 326.559, 52769.730 23/05/12,10:40:27,19,09,1, 11.8,1,1, 8.466, 10520.219, 326.573, 52769.755 23/05/12,10:40:28,00,09,1, 11.9,1,1, 8.469, 10520.217, 326.573, 52769.755 23/05/12,10:40:28,01,09,1, 11.9,1,1, 8.469, 10520.222, 326.531, 52769.738 23/05/12,10:40:28,02,09,1, 11.9,1,1, 8.469, 10520.250, 326.541, 52769.728 23/05/12,10:40:28,03,09,1, 11.9,1,1, 8.469, 10520.219, 326.533, 52769.669 23/05/12,10:40:28,04,09,1, 11.9,1,1, 8.469, 10520.235, 326.519, 52769.701 23/05/12,10:40:28,05,09,1, 11.9,1,1, 8.469, 10520.238, 326.533, 52769.660 23/05/12,10:40:28,06,09,1, 11.9,1,1, 8.469, 10520.234, 326.545, 52769.642 23/05/12,10:40:28,07,09,1, 11.9,1,1, 8.469, 10520.242, 326.508, 52769.686 23/05/12,10:40:28,08,09,1, 11.9,1,1, 8.469, 10520.236, 326.533, 52769.679 23/05/12,10:40:28,09,09,1, 11.9,1,1, 8.469, 10520.255, 326.489, 52769.663 23/05/12,10:40:28,10,09,1, 11.9,1,1, 8.469, 10520.252, 326.479, 52769.646 23/05/12,10:40:28,11,09,1, 11.9,1,1, 8.469, 10520.235, 326.475, 52769.626 23/05/12,10:40:28,12,09,1, 11.9,1,1, 8.469, 10520.244, 326.505, 52769.620 23/05/12,10:40:28,13,09,1, 11.9,1,1, 8.469, 10520.275, 326.472, 52769.646 23/05/12,10:40:28,14,09,1, 11.9,1,1, 8.469, 10520.258, 326.474, 52769.674 23/05/12,10:40:28,15,09,1, 11.9,1,1, 8.469, 10520.276, 326.460, 52769.642 23/05/12,10:40:28,16,09,1, 11.9,1,1, 8.469, 10520.270, 326.481, 52769.659 23/05/12,10:40:28,17,09,1, 11.9,1,1, 8.469, 10520.284, 326.455, 52769.643 23/05/12,10:40:28,18,09,1, 11.9,1,1, 8.469, 10520.259, 326.442, 52769.590 23/05/12,10:40:28,19,09,1, 11.9,1,1, 8.469, 10520.264, 326.459, 52769.630 23/05/12,10:40:29,00,09,1, 12.0,1,1, 8.469, 10520.259, 326.459, 52769.630 23/05/12,10:40:29,01,09,1, 12.0,1,1, 8.469, 10520.265, 326.441, 52769.668 23/05/12,10:40:29,02,09,1, 12.0,1,1, 8.469, 10520.267, 326.447, 52769.614 23/05/12,10:40:29,03,09,1, 12.0,1,1, 8.469, 10520.269, 326.428, 52769.602 23/05/12,10:40:29,04,09,1, 12.0,1,1, 8.469, 10520.264, 326.431, 52769.622 23/05/12,10:40:29,05,09,1, 12.0,1,1, 8.469, 10520.276, 326.424, 52769.600 23/05/12,10:40:29,06,09,1, 12.0,1,1, 8.469, 10520.270, 326.419, 52769.600 23/05/12,10:40:29,07,09,1, 12.0,1,1, 8.469, 10520.265, 326.419, 52769.610 23/05/12,10:40:29,08,09,1, 12.0,1,1, 8.469, 10520.286, 326.402, 52769.582 23/05/12,10:40:29,09,09,1, 12.0,1,1, 8.469, 10520.272, 326.395, 52769.599 23/05/12,10:40:29,10,09,1, 12.0,1,1, 8.469, 10520.280, 326.397, 52769.570 23/05/12,10:40:29,11,09,1, 12.0,1,1, 8.469, 10520.262, 326.374, 52769.408 23/05/12,10:40:29,12,09,1, 12.0,1,1, 8.469, 10520.242, 326.395, 52769.625 23/05/12,10:40:29,13,09,1, 12.0,1,1, 8.469, 10520.265, 326.392, 52769.614 23/05/12,10:40:29,14,09,1, 12.0,1,1, 8.469, 10520.261, 326.387, 52769.605 23/05/12,10:40:29,15,09,1, 12.0,1,1, 8.469, 10520.270, 326.381, 52769.554 23/05/12,10:40:29,16,09,1, 12.0,1,1, 8.469, 10520.281, 326.360, 52769.581 23/05/12,10:40:29,17,09,1, 12.0,1,1, 8.469, 10520.293, 326.364, 52769.542 23/05/12,10:40:29,18,09,1, 12.0,1,1, 8.469, 10520.251, 326.324, 52769.560 23/05/12,10:40:29,19,09,1, 12.0,1,1, 8.469, 10520.267, 326.360, 52769.540 23/05/12,10:40:30,00,09,1, 11.9,1,1, 8.466, 10520.259, 326.360, 52769.540 23/05/12,10:40:30,01,09,1, 11.9,1,1, 8.466, 10520.277, 326.330, 52769.530 23/05/12,10:40:30,02,09,1, 11.9,1,1, 8.466, 10520.284, 326.311, 52769.497 23/05/12,10:40:30,03,09,1, 11.9,1,1, 8.466, 10520.288, 326.315, 52769.510 23/05/12,10:40:30,04,09,1, 11.9,1,1, 8.466, 10520.282, 326.316, 52769.516 23/05/12,10:40:30,05,09,1, 11.9,1,1, 8.466, 10520.278, 326.309, 52769.528 23/05/12,10:40:30,06,09,1, 11.9,1,1, 8.466, 10520.288, 326.300, 52769.524 23/05/12,10:40:30,07,09,1, 11.9,1,1, 8.466, 10520.290, 326.313, 52769.500 23/05/12,10:40:30,08,09,1, 11.9,1,1, 8.466, 10520.293, 326.303, 52769.521 23/05/12,10:40:30,09,09,1, 11.9,1,1, 8.466, 10520.309, 326.293, 52769.542 23/05/12,10:40:30,10,09,1, 11.9,1,1, 8.466, 10520.297, 326.299, 52769.499 23/05/12,10:40:30,11,09,1, 11.9,1,1, 8.466, 10520.298, 326.282, 52769.476 23/05/12,10:40:30,12,09,1, 11.9,1,1, 8.466, 10520.288, 326.285, 52769.472 23/05/12,10:40:30,13,09,1, 11.9,1,1, 8.466, 10520.305, 326.289, 52769.490 23/05/12,10:40:30,14,09,1, 11.9,1,1, 8.466, 10520.301, 326.274, 52769.511 23/05/12,10:40:30,15,09,1, 11.9,1,1, 8.466, 10520.301, 326.287, 52769.484 23/05/12,10:40:30,16,09,1, 11.9,1,1, 8.466, 10520.314, 326.269, 52769.477 23/05/12,10:40:30,17,09,1, 11.9,1,1, 8.466, 10520.286, 326.253, 52769.458 23/05/12,10:40:30,18,09,1, 11.9,1,1, 8.466, 10520.334, 326.243, 52769.456 23/05/12,10:40:30,19,09,1, 11.9,1,1, 8.466, 10520.292, 326.227, 52769.420 23/05/12,10:40:31,00,09,1, 11.9,1,1, 8.470, 10520.284, 326.227, 52769.420 23/05/12,10:40:31,01,09,1, 11.9,1,1, 8.470, 10520.318, 326.214, 52769.434 23/05/12,10:40:31,02,09,1, 11.9,1,1, 8.470, 10520.317, 326.230, 52769.429 23/05/12,10:40:31,03,09,1, 11.9,1,1, 8.470, 10520.316, 326.194, 52769.430 23/05/12,10:40:31,04,09,1, 11.9,1,1, 8.470, 10520.312, 326.213, 52769.432 23/05/12,10:40:31,05,09,1, 11.9,1,1, 8.470, 10520.343, 326.213, 52769.415 23/05/12,10:40:31,06,09,1, 11.9,1,1, 8.470, 10520.295, 326.209, 52769.395 23/05/12,10:40:31,07,09,1, 11.9,1,1, 8.470, 10520.309, 326.183, 52769.394 23/05/12,10:40:31,08,09,1, 11.9,1,1, 8.470, 10520.344, 326.211, 52769.406 23/05/12,10:40:31,09,09,1, 11.9,1,1, 8.470, 10520.320, 326.169, 52769.393 23/05/12,10:40:31,10,09,1, 11.9,1,1, 8.470, 10520.318, 326.161, 52769.418 23/05/12,10:40:31,11,09,1, 11.9,1,1, 8.470, 10520.311, 326.149, 52769.399 23/05/12,10:40:31,12,09,1, 11.9,1,1, 8.470, 10520.314, 326.144, 52769.450 23/05/12,10:40:31,13,09,1, 11.9,1,1, 8.470, 10520.344, 326.149, 52769.427 23/05/12,10:40:31,14,09,1, 11.9,1,1, 8.470, 10520.335, 326.157, 52769.449 23/05/12,10:40:31,15,09,1, 11.9,1,1, 8.470, 10520.355, 326.147, 52769.364 23/05/12,10:40:31,16,09,1, 11.9,1,1, 8.470, 10520.341, 326.121, 52769.371 23/05/12,10:40:31,17,09,1, 11.9,1,1, 8.470, 10520.341, 326.106, 52769.403 23/05/12,10:40:31,18,09,1, 11.9,1,1, 8.470, 10520.345, 326.120, 52769.359 23/05/12,10:40:31,19,09,1, 11.9,1,1, 8.470, 10520.384, 326.085, 52769.358 23/05/12,10:40:32,00,08,1, 11.9,1,1, 8.469, 10520.376, 326.085, 52769.358 23/05/12,10:40:32,01,08,1, 11.9,1,1, 8.469, 10520.367, 326.094, 52769.386 23/05/12,10:40:32,02,08,1, 11.9,1,1, 8.469, 10520.338, 326.071, 52769.358 23/05/12,10:40:32,03,08,1, 11.9,1,1, 8.469, 10520.353, 326.069, 52769.354 23/05/12,10:40:32,04,08,1, 11.9,1,1, 8.469, 10520.359, 326.075, 52769.364 23/05/12,10:40:32,05,08,1, 11.9,1,1, 8.469, 10520.380, 326.065, 52769.348 23/05/12,10:40:32,06,08,1, 11.9,1,1, 8.469, 10520.361, 326.077, 52769.356 23/05/12,10:40:32,07,08,1, 11.9,1,1, 8.469, 10520.380, 326.031, 52769.337 23/05/12,10:40:32,08,08,1, 11.9,1,1, 8.469, 10520.368, 326.039, 52769.340 23/05/12,10:40:32,09,08,1, 11.9,1,1, 8.469, 10520.393, 326.031, 52769.332 23/05/12,10:40:32,10,08,1, 11.9,1,1, 8.469, 10520.371, 326.056, 52769.330 23/05/12,10:40:32,11,08,1, 11.9,1,1, 8.469, 10520.392, 326.042, 52769.287 23/05/12,10:40:32,12,08,1, 11.9,1,1, 8.469, 10520.375, 326.011, 52769.335 23/05/12,10:40:32,13,08,1, 11.9,1,1, 8.469, 10520.382, 326.009, 52769.296 23/05/12,10:40:32,14,08,1, 11.9,1,1, 8.469, 10520.417, 326.009, 52769.315 23/05/12,10:40:32,15,08,1, 11.9,1,1, 8.469, 10520.402, 326.008, 52769.405 23/05/12,10:40:32,16,08,1, 11.9,1,1, 8.469, 10520.409, 325.988, 52769.278 23/05/12,10:40:32,17,08,1, 11.9,1,1, 8.469, 10520.389, 325.955, 52769.314 23/05/12,10:40:32,18,08,1, 11.9,1,1, 8.469, 10520.417, 325.976, 52769.321 23/05/12,10:40:32,19,08,1, 11.9,1,1, 8.469, 10520.427, 325.960, 52769.335 23/05/12,10:40:33,00,08,1, 11.9,1,1, 8.467, 10520.426, 325.960, 52769.335 23/05/12,10:40:33,01,08,1, 11.9,1,1, 8.467, 10520.411, 325.951, 52769.301 23/05/12,10:40:33,02,08,1, 11.9,1,1, 8.467, 10520.447, 325.930, 52769.280 23/05/12,10:40:33,03,08,1, 11.9,1,1, 8.467, 10520.423, 325.914, 52769.292 23/05/12,10:40:33,04,08,1, 11.9,1,1, 8.467, 10520.438, 325.918, 52769.275 23/05/12,10:40:33,05,08,1, 11.9,1,1, 8.467, 10520.436, 325.914, 52769.309 23/05/12,10:40:33,06,08,1, 11.9,1,1, 8.467, 10520.439, 325.913, 52769.268 23/05/12,10:40:33,07,08,1, 11.9,1,1, 8.467, 10520.433, 325.910, 52769.253 23/05/12,10:40:33,08,08,1, 11.9,1,1, 8.467, 10520.469, 325.904, 52769.315 23/05/12,10:40:33,09,08,1, 11.9,1,1, 8.467, 10520.446, 325.890, 52769.311 23/05/12,10:40:33,10,08,1, 11.9,1,1, 8.467, 10520.458, 325.877, 52769.264 23/05/12,10:40:33,11,08,1, 11.9,1,1, 8.467, 10520.448, 325.863, 52769.208 23/05/12,10:40:33,12,08,1, 11.9,1,1, 8.467, 10520.476, 325.859, 52769.250 23/05/12,10:40:33,13,08,1, 11.9,1,1, 8.467, 10520.479, 325.864, 52769.275 23/05/12,10:40:33,14,08,1, 11.9,1,1, 8.467, 10520.475, 325.838, 52769.253 23/05/12,10:40:33,15,08,1, 11.9,1,1, 8.467, 10520.453, 325.819, 52769.261 23/05/12,10:40:33,16,08,1, 11.9,1,1, 8.467, 10520.477, 325.824, 52769.231 23/05/12,10:40:33,17,08,1, 11.9,1,1, 8.467, 10520.465, 325.815, 52769.245 23/05/12,10:40:33,18,08,1, 11.9,1,1, 8.467, 10520.461, 325.799, 52769.211 23/05/12,10:40:33,19,08,1, 11.9,1,1, 8.467, 10520.479, 325.794, 52769.201 23/05/12,10:40:34,00,08,1, 12.0,1,1, 8.467, 10520.476, 325.794, 52769.201 23/05/12,10:40:34,01,08,1, 12.0,1,1, 8.467, 10520.489, 325.787, 52769.232 23/05/12,10:40:34,02,08,1, 12.0,1,1, 8.467, 10520.484, 325.782, 52769.207 23/05/12,10:40:34,03,08,1, 12.0,1,1, 8.467, 10520.504, 325.777, 52769.234 23/05/12,10:40:34,04,08,1, 12.0,1,1, 8.467, 10520.496, 325.750, 52769.227 23/05/12,10:40:34,05,08,1, 12.0,1,1, 8.467, 10520.509, 325.741, 52769.177 23/05/12,10:40:34,06,08,1, 12.0,1,1, 8.467, 10520.510, 325.749, 52769.226 23/05/12,10:40:34,07,08,1, 12.0,1,1, 8.467, 10520.498, 325.755, 52769.176 23/05/12,10:40:34,08,08,1, 12.0,1,1, 8.467, 10520.510, 325.728, 52769.212 23/05/12,10:40:34,09,08,1, 12.0,1,1, 8.467, 10520.484, 325.719, 52769.207 23/05/12,10:40:34,10,08,1, 12.0,1,1, 8.467, 10520.509, 325.727, 52769.188 23/05/12,10:40:34,11,08,1, 12.0,1,1, 8.467, 10520.537, 325.708, 52769.204 23/05/12,10:40:34,12,08,1, 12.0,1,1, 8.467, 10520.518, 325.702, 52769.168 23/05/12,10:40:34,13,08,1, 12.0,1,1, 8.467, 10520.528, 325.684, 52769.178 23/05/12,10:40:34,14,08,1, 12.0,1,1, 8.467, 10520.531, 325.665, 52769.180 23/05/12,10:40:34,15,08,1, 12.0,1,1, 8.467, 10520.526, 325.679, 52769.158 23/05/12,10:40:34,16,08,1, 12.0,1,1, 8.467, 10520.553, 325.664, 52769.155 23/05/12,10:40:34,17,08,1, 12.0,1,1, 8.467, 10520.513, 325.652, 52769.179 23/05/12,10:40:34,18,08,1, 12.0,1,1, 8.467, 10520.515, 325.651, 52769.144 23/05/12,10:40:34,19,08,1, 12.0,1,1, 8.467, 10520.517, 325.638, 52769.122 23/05/12,10:40:35,00,09,1, 11.9,1,1, 8.469, 10520.509, 325.638, 52769.122 23/05/12,10:40:35,01,09,1, 11.9,1,1, 8.469, 10520.516, 325.634, 52769.125 23/05/12,10:40:35,02,09,1, 11.9,1,1, 8.469, 10520.529, 325.625, 52769.129 23/05/12,10:40:35,03,09,1, 11.9,1,1, 8.469, 10520.512, 325.623, 52769.126 23/05/12,10:40:35,04,09,1, 11.9,1,1, 8.469, 10520.517, 325.617, 52769.106 23/05/12,10:40:35,05,09,1, 11.9,1,1, 8.469, 10520.520, 325.611, 52769.110 23/05/12,10:40:35,06,09,1, 11.9,1,1, 8.469, 10520.512, 325.591, 52769.134 23/05/12,10:40:35,07,09,1, 11.9,1,1, 8.469, 10520.530, 325.617, 52769.101 23/05/12,10:40:35,08,09,1, 11.9,1,1, 8.469, 10520.511, 325.611, 52769.118 23/05/12,10:40:35,09,09,1, 11.9,1,1, 8.469, 10520.511, 325.579, 52769.111 23/05/12,10:40:35,10,09,1, 11.9,1,1, 8.469, 10520.516, 325.572, 52769.119 23/05/12,10:40:35,11,09,1, 11.9,1,1, 8.469, 10520.528, 325.566, 52769.049 23/05/12,10:40:35,12,09,1, 11.9,1,1, 8.469, 10520.521, 325.563, 52769.096 23/05/12,10:40:35,13,09,1, 11.9,1,1, 8.469, 10520.513, 325.545, 52769.121 23/05/12,10:40:35,14,09,1, 11.9,1,1, 8.469, 10520.516, 325.554, 52769.088 23/05/12,10:40:35,15,09,1, 11.9,1,1, 8.469, 10520.496, 325.546, 52769.119 23/05/12,10:40:35,16,09,1, 11.9,1,1, 8.469, 10520.504, 325.516, 52769.070 23/05/12,10:40:35,17,09,1, 11.9,1,1, 8.469, 10520.513, 325.542, 52769.102 23/05/12,10:40:35,18,09,1, 11.9,1,1, 8.469, 10520.494, 325.529, 52769.112 23/05/12,10:40:35,19,09,1, 11.9,1,1, 8.469, 10520.501, 325.541, 52769.120 23/05/12,10:40:36,00,09,1, 11.9,1,1, 8.471, 10520.493, 325.541, 52769.120 23/05/12,10:40:36,01,09,1, 11.9,1,1, 8.471, 10520.502, 325.518, 52769.045 23/05/12,10:40:36,02,09,1, 11.9,1,1, 8.471, 10520.491, 325.526, 52769.128 23/05/12,10:40:36,03,09,1, 11.9,1,1, 8.471, 10520.502, 325.495, 52769.082 23/05/12,10:40:36,04,09,1, 11.9,1,1, 8.471, 10520.525, 325.493, 52769.066 23/05/12,10:40:36,05,09,1, 11.9,1,1, 8.471, 10520.486, 325.498, 52769.046 23/05/12,10:40:36,06,09,1, 11.9,1,1, 8.471, 10520.511, 325.495, 52769.065 23/05/12,10:40:36,07,09,1, 11.9,1,1, 8.471, 10520.477, 325.491, 52769.023 23/05/12,10:40:36,08,09,1, 11.9,1,1, 8.471, 10520.482, 325.483, 52769.067 23/05/12,10:40:36,09,09,1, 11.9,1,1, 8.471, 10520.484, 325.437, 52769.078 23/05/12,10:40:36,10,09,1, 11.9,1,1, 8.471, 10520.486, 325.431, 52769.071 23/05/12,10:40:36,11,09,1, 11.9,1,1, 8.471, 10520.483, 325.435, 52769.049 23/05/12,10:40:36,12,09,1, 11.9,1,1, 8.471, 10520.475, 325.432, 52769.065 23/05/12,10:40:36,13,09,1, 11.9,1,1, 8.471, 10520.495, 325.425, 52769.038 23/05/12,10:40:36,14,09,1, 11.9,1,1, 8.471, 10520.471, 325.403, 52769.025 23/05/12,10:40:36,15,09,1, 11.9,1,1, 8.471, 10520.473, 325.423, 52769.027 23/05/12,10:40:36,16,09,1, 11.9,1,1, 8.471, 10520.477, 325.406, 52769.027 23/05/12,10:40:36,17,09,1, 11.9,1,1, 8.471, 10520.457, 325.403, 52768.999 23/05/12,10:40:36,18,09,1, 11.9,1,1, 8.471, 10520.450, 325.399, 52769.038 23/05/12,10:40:36,19,09,1, 11.9,1,1, 8.471, 10520.449, 325.376, 52769.000 23/05/12,10:40:37,00,09,1, 11.9,1,1, 8.469, 10520.443, 325.376, 52769.000 23/05/12,10:40:37,01,09,1, 11.9,1,1, 8.469, 10520.434, 325.403, 52769.023 23/05/12,10:40:37,02,09,1, 11.9,1,1, 8.469, 10520.457, 325.360, 52768.988 23/05/12,10:40:37,03,09,1, 11.9,1,1, 8.469, 10520.466, 325.354, 52769.004 23/05/12,10:40:37,04,09,1, 11.9,1,1, 8.469, 10520.442, 325.351, 52769.011 23/05/12,10:40:37,05,09,1, 11.9,1,1, 8.469, 10520.444, 325.331, 52768.986 23/05/12,10:40:37,06,09,1, 11.9,1,1, 8.469, 10520.423, 325.347, 52769.012 23/05/12,10:40:37,07,09,1, 11.9,1,1, 8.469, 10520.433, 325.337, 52769.003 23/05/12,10:40:37,08,09,1, 11.9,1,1, 8.469, 10520.450, 325.325, 52768.964 23/05/12,10:40:37,09,09,1, 11.9,1,1, 8.469, 10520.437, 325.314, 52768.993 23/05/12,10:40:37,10,09,1, 11.9,1,1, 8.469, 10520.452, 325.297, 52768.941 23/05/12,10:40:37,11,09,1, 11.9,1,1, 8.469, 10520.428, 325.294, 52768.945 23/05/12,10:40:37,12,09,1, 11.9,1,1, 8.469, 10520.414, 325.297, 52768.943 23/05/12,10:40:37,13,09,1, 11.9,1,1, 8.469, 10520.428, 325.309, 52768.975 23/05/12,10:40:37,14,09,1, 11.9,1,1, 8.469, 10520.436, 325.278, 52768.971 23/05/12,10:40:37,15,09,1, 11.9,1,1, 8.469, 10520.411, 325.266, 52768.988 23/05/12,10:40:37,16,09,1, 11.9,1,1, 8.469, 10520.419, 325.274, 52768.947 23/05/12,10:40:37,17,09,1, 11.9,1,1, 8.469, 10520.431, 325.270, 52768.947 23/05/12,10:40:37,18,09,1, 11.9,1,1, 8.469, 10520.407, 325.241, 52768.956 23/05/12,10:40:37,19,09,1, 11.9,1,1, 8.469, 10520.413, 325.251, 52768.957 23/05/12,10:40:38,00,08,1, 11.9,1,1, 8.468, 10520.409, 325.251, 52768.957 23/05/12,10:40:38,01,08,1, 11.9,1,1, 8.468, 10520.408, 325.233, 52768.919 23/05/12,10:40:38,02,08,1, 11.9,1,1, 8.468, 10520.415, 325.237, 52768.965 23/05/12,10:40:38,03,08,1, 11.9,1,1, 8.468, 10520.394, 325.233, 52768.941 23/05/12,10:40:38,04,08,1, 11.9,1,1, 8.468, 10520.397, 325.217, 52768.963 23/05/12,10:40:38,05,08,1, 11.9,1,1, 8.468, 10520.389, 325.218, 52768.960 23/05/12,10:40:38,06,08,1, 11.9,1,1, 8.468, 10520.412, 325.185, 52768.938 23/05/12,10:40:38,07,08,1, 11.9,1,1, 8.468, 10520.417, 325.198, 52768.940 23/05/12,10:40:38,08,08,1, 11.9,1,1, 8.468, 10520.386, 325.204, 52768.888 23/05/12,10:40:38,09,08,1, 11.9,1,1, 8.468, 10520.394, 325.167, 52768.909 23/05/12,10:40:38,10,08,1, 11.9,1,1, 8.468, 10520.373, 325.151, 52768.931 23/05/12,10:40:38,11,08,1, 11.9,1,1, 8.468, 10520.393, 325.158, 52768.894 23/05/12,10:40:38,12,08,1, 11.9,1,1, 8.468, 10520.381, 325.149, 52768.855 23/05/12,10:40:38,13,08,1, 11.9,1,1, 8.468, 10520.372, 325.125, 52768.895 23/05/12,10:40:38,14,08,1, 11.9,1,1, 8.468, 10520.399, 325.122, 52768.931 23/05/12,10:40:38,15,08,1, 11.9,1,1, 8.468, 10520.377, 325.107, 52768.940 23/05/12,10:40:38,16,08,1, 11.9,1,1, 8.468, 10520.363, 325.093, 52768.910 23/05/12,10:40:38,17,08,1, 11.9,1,1, 8.468, 10520.383, 325.098, 52768.939 23/05/12,10:40:38,18,08,1, 11.9,1,1, 8.468, 10520.388, 325.055, 52768.908 23/05/12,10:40:38,19,08,1, 11.9,1,1, 8.468, 10520.384, 325.081, 52768.898 23/05/12,10:40:39,00,08,1, 11.9,1,1, 8.470, 10520.384, 325.081, 52768.898 23/05/12,10:40:39,01,08,1, 11.9,1,1, 8.470, 10520.375, 325.056, 52768.913 23/05/12,10:40:39,02,08,1, 11.9,1,1, 8.470, 10520.385, 325.040, 52768.863 23/05/12,10:40:39,03,08,1, 11.9,1,1, 8.470, 10520.376, 325.032, 52768.867 23/05/12,10:40:39,04,08,1, 11.9,1,1, 8.470, 10520.386, 325.008, 52768.843 23/05/12,10:40:39,05,08,1, 11.9,1,1, 8.470, 10520.360, 325.017, 52768.866 23/05/12,10:40:39,06,08,1, 11.9,1,1, 8.470, 10520.350, 325.004, 52768.850 23/05/12,10:40:39,07,08,1, 11.9,1,1, 8.470, 10520.362, 325.020, 52768.836 23/05/12,10:40:39,08,08,1, 11.9,1,1, 8.470, 10520.381, 325.016, 52768.851 23/05/12,10:40:39,09,08,1, 11.9,1,1, 8.470, 10520.375, 325.005, 52768.861 23/05/12,10:40:39,10,08,1, 11.9,1,1, 8.470, 10520.395, 324.985, 52768.870 23/05/12,10:40:39,11,08,1, 11.9,1,1, 8.470, 10520.348, 324.936, 52768.857 23/05/12,10:40:39,12,08,1, 11.9,1,1, 8.470, 10520.347, 324.950, 52768.844 23/05/12,10:40:39,13,08,1, 11.9,1,1, 8.470, 10520.347, 324.940, 52768.868 23/05/12,10:40:39,14,08,1, 11.9,1,1, 8.470, 10520.361, 324.938, 52768.855 23/05/12,10:40:39,15,08,1, 11.9,1,1, 8.470, 10520.335, 324.929, 52768.859 23/05/12,10:40:39,16,08,1, 11.9,1,1, 8.470, 10520.356, 324.943, 52768.851 23/05/12,10:40:39,17,08,1, 11.9,1,1, 8.470, 10520.344, 324.907, 52768.806 23/05/12,10:40:39,18,08,1, 11.9,1,1, 8.470, 10520.355, 324.911, 52768.830 23/05/12,10:40:39,19,08,1, 11.9,1,1, 8.470, 10520.338, 324.898, 52768.838 23/05/12,10:40:40,00,08,1, 11.9,1,1, 8.468, 10520.334, 324.898, 52768.838 23/05/12,10:40:40,01,08,1, 11.9,1,1, 8.468, 10520.337, 324.884, 52768.777 23/05/12,10:40:40,02,08,1, 11.9,1,1, 8.468, 10520.340, 324.871, 52768.814 23/05/12,10:40:40,03,08,1, 11.9,1,1, 8.468, 10520.350, 324.853, 52768.774 23/05/12,10:40:40,04,08,1, 11.9,1,1, 8.468, 10520.336, 324.848, 52768.790 23/05/12,10:40:40,05,08,1, 11.9,1,1, 8.468, 10520.354, 324.854, 52768.771 23/05/12,10:40:40,06,08,1, 11.9,1,1, 8.468, 10520.316, 324.825, 52768.765 23/05/12,10:40:40,07,08,1, 11.9,1,1, 8.468, 10520.329, 324.845, 52768.769 23/05/12,10:40:40,08,08,1, 11.9,1,1, 8.468, 10520.328, 324.818, 52768.793 23/05/12,10:40:40,09,08,1, 11.9,1,1, 8.468, 10520.329, 324.784, 52768.768 23/05/12,10:40:40,10,08,1, 11.9,1,1, 8.468, 10520.325, 324.792, 52768.746 23/05/12,10:40:40,11,08,1, 11.9,1,1, 8.468, 10520.315, 324.794, 52768.741 23/05/12,10:40:40,12,08,1, 11.9,1,1, 8.468, 10520.338, 324.759, 52768.727 23/05/12,10:40:40,13,08,1, 11.9,1,1, 8.468, 10520.325, 324.779, 52768.775 23/05/12,10:40:40,14,08,1, 11.9,1,1, 8.468, 10520.322, 324.777, 52768.760 23/05/12,10:40:40,15,08,1, 11.9,1,1, 8.468, 10520.319, 324.735, 52768.745 23/05/12,10:40:40,16,08,1, 11.9,1,1, 8.468, 10520.316, 324.753, 52768.767 23/05/12,10:40:40,17,08,1, 11.9,1,1, 8.468, 10520.329, 324.748, 52768.762 23/05/12,10:40:40,18,08,1, 11.9,1,1, 8.468, 10520.317, 324.735, 52768.712 23/05/12,10:40:40,19,08,1, 11.9,1,1, 8.468, 10520.303, 324.739, 52768.712 23/05/12,10:40:41,00,08,1, 11.9,1,1, 8.470, 10520.301, 324.739, 52768.712 23/05/12,10:40:41,01,08,1, 11.9,1,1, 8.470, 10520.314, 324.742, 52768.731 23/05/12,10:40:41,02,08,1, 11.9,1,1, 8.470, 10520.309, 324.744, 52768.730 23/05/12,10:40:41,03,08,1, 11.9,1,1, 8.470, 10520.328, 324.706, 52768.713 23/05/12,10:40:41,04,08,1, 11.9,1,1, 8.470, 10520.313, 324.711, 52768.707 23/05/12,10:40:41,05,08,1, 11.9,1,1, 8.470, 10520.280, 324.662, 52768.728 23/05/12,10:40:41,06,08,1, 11.9,1,1, 8.470, 10520.292, 324.672, 52768.704 23/05/12,10:40:41,07,08,1, 11.9,1,1, 8.470, 10520.277, 324.680, 52768.695 23/05/12,10:40:41,08,08,1, 11.9,1,1, 8.470, 10520.300, 324.657, 52768.721 23/05/12,10:40:41,09,08,1, 11.9,1,1, 8.470, 10520.302, 324.649, 52768.723 23/05/12,10:40:41,10,08,1, 11.9,1,1, 8.470, 10520.288, 324.643, 52768.692 23/05/12,10:40:41,11,08,1, 11.9,1,1, 8.470, 10520.291, 324.646, 52768.709 23/05/12,10:40:41,12,08,1, 11.9,1,1, 8.470, 10520.292, 324.600, 52768.644 23/05/12,10:40:41,13,08,1, 11.9,1,1, 8.470, 10520.306, 324.598, 52768.684 23/05/12,10:40:41,14,08,1, 11.9,1,1, 8.470, 10520.288, 324.587, 52768.662 23/05/12,10:40:41,15,08,1, 11.9,1,1, 8.470, 10520.289, 324.586, 52768.674 23/05/12,10:40:41,16,08,1, 11.9,1,1, 8.470, 10520.289, 324.592, 52768.666 23/05/12,10:40:41,17,08,1, 11.9,1,1, 8.470, 10520.288, 324.569, 52768.693 23/05/12,10:40:41,18,08,1, 11.9,1,1, 8.470, 10520.281, 324.555, 52768.657 23/05/12,10:40:41,19,08,1, 11.9,1,1, 8.470, 10520.255, 324.521, 52768.647 23/05/12,10:40:42,00,08,1, 12.0,1,1, 8.470, 10520.251, 324.521, 52768.647 23/05/12,10:40:42,01,08,1, 12.0,1,1, 8.470, 10520.270, 324.531, 52768.650 23/05/12,10:40:42,02,08,1, 12.0,1,1, 8.470, 10520.274, 324.514, 52768.671 23/05/12,10:40:42,03,08,1, 12.0,1,1, 8.470, 10520.262, 324.499, 52768.651 23/05/12,10:40:42,04,08,1, 12.0,1,1, 8.470, 10520.262, 324.481, 52768.684 23/05/12,10:40:42,05,08,1, 12.0,1,1, 8.470, 10520.266, 324.499, 52768.654 23/05/12,10:40:42,06,08,1, 12.0,1,1, 8.470, 10520.257, 324.451, 52768.629 23/05/12,10:40:42,07,08,1, 12.0,1,1, 8.470, 10520.249, 324.476, 52768.629 23/05/12,10:40:42,08,08,1, 12.0,1,1, 8.470, 10520.273, 324.468, 52768.673 23/05/12,10:40:42,09,08,1, 12.0,1,1, 8.470, 10520.265, 324.452, 52768.652 23/05/12,10:40:42,10,08,1, 12.0,1,1, 8.470, 10520.232, 324.441, 52768.629 23/05/12,10:40:42,11,08,1, 12.0,1,1, 8.470, 10520.269, 324.436, 52768.643 23/05/12,10:40:42,12,08,1, 12.0,1,1, 8.470, 10520.256, 324.440, 52768.599 23/05/12,10:40:42,13,08,1, 12.0,1,1, 8.470, 10520.230, 324.420, 52768.610 23/05/12,10:40:42,14,08,1, 12.0,1,1, 8.470, 10520.230, 324.425, 52768.626 23/05/12,10:40:42,15,08,1, 12.0,1,1, 8.470, 10520.240, 324.401, 52768.598 23/05/12,10:40:42,16,08,1, 12.0,1,1, 8.470, 10520.250, 324.416, 52768.610 23/05/12,10:40:42,17,08,1, 12.0,1,1, 8.470, 10520.235, 324.387, 52768.617 23/05/12,10:40:42,18,08,1, 12.0,1,1, 8.470, 10520.247, 324.355, 52768.590 23/05/12,10:40:42,19,08,1, 12.0,1,1, 8.470, 10520.233, 324.358, 52768.622 23/05/12,10:40:43,00,08,1, 11.9,1,1, 8.473, 10520.226, 324.358, 52768.622 23/05/12,10:40:43,01,08,1, 11.9,1,1, 8.473, 10520.235, 324.341, 52768.631 23/05/12,10:40:43,02,08,1, 11.9,1,1, 8.473, 10520.249, 324.350, 52768.617 23/05/12,10:40:43,03,08,1, 11.9,1,1, 8.473, 10520.255, 324.318, 52768.575 23/05/12,10:40:43,04,08,1, 11.9,1,1, 8.473, 10520.228, 324.327, 52768.614 23/05/12,10:40:43,05,08,1, 11.9,1,1, 8.473, 10520.205, 324.316, 52768.691 23/05/12,10:40:43,06,08,1, 11.9,1,1, 8.473, 10520.252, 324.257, 52768.496 23/05/12,10:40:43,07,08,1, 11.9,1,1, 8.473, 10520.228, 324.285, 52768.514 23/05/12,10:40:43,08,08,1, 11.9,1,1, 8.473, 10520.224, 324.293, 52768.599 23/05/12,10:40:43,09,08,1, 11.9,1,1, 8.473, 10520.227, 324.269, 52768.519 23/05/12,10:40:43,10,08,1, 11.9,1,1, 8.473, 10520.226, 324.247, 52768.573 23/05/12,10:40:43,11,08,1, 11.9,1,1, 8.473, 10520.231, 324.238, 52768.575 23/05/12,10:40:43,12,08,1, 11.9,1,1, 8.473, 10520.190, 324.229, 52768.562 23/05/12,10:40:43,13,08,1, 11.9,1,1, 8.473, 10520.231, 324.199, 52768.567 23/05/12,10:40:43,14,08,1, 11.9,1,1, 8.473, 10520.224, 324.216, 52768.530 23/05/12,10:40:43,15,08,1, 11.9,1,1, 8.473, 10520.212, 324.183, 52768.573 23/05/12,10:40:43,16,08,1, 11.9,1,1, 8.473, 10520.207, 324.182, 52768.556 23/05/12,10:40:43,17,08,1, 11.9,1,1, 8.473, 10520.226, 324.188, 52768.560 23/05/12,10:40:43,18,08,1, 11.9,1,1, 8.473, 10520.227, 324.162, 52768.563 23/05/12,10:40:43,19,08,1, 11.9,1,1, 8.473, 10520.199, 324.167, 52768.541 23/05/12,10:40:44,00,07,1, 11.8,1,1, 8.470, 10520.192, 324.167, 52768.541 23/05/12,10:40:44,01,07,1, 11.8,1,1, 8.470, 10520.188, 324.157, 52768.484 23/05/12,10:40:44,02,07,1, 11.8,1,1, 8.470, 10520.200, 324.165, 52768.562 23/05/12,10:40:44,03,07,1, 11.8,1,1, 8.470, 10520.201, 324.126, 52768.547 23/05/12,10:40:44,04,07,1, 11.8,1,1, 8.470, 10520.177, 324.130, 52768.543 23/05/12,10:40:44,05,07,1, 11.8,1,1, 8.470, 10520.187, 324.113, 52768.563 23/05/12,10:40:44,06,07,1, 11.8,1,1, 8.470, 10520.182, 324.100, 52768.546 23/05/12,10:40:44,07,07,1, 11.8,1,1, 8.470, 10520.193, 324.112, 52768.528 23/05/12,10:40:44,08,07,1, 11.8,1,1, 8.470, 10520.186, 324.078, 52768.518 23/05/12,10:40:44,09,07,1, 11.8,1,1, 8.470, 10520.168, 324.075, 52768.460 23/05/12,10:40:44,10,07,1, 11.8,1,1, 8.470, 10520.144, 324.062, 52768.482 23/05/12,10:40:44,11,07,1, 11.8,1,1, 8.470, 10520.171, 324.068, 52768.511 23/05/12,10:40:44,12,07,1, 11.8,1,1, 8.470, 10520.167, 324.048, 52768.506 23/05/12,10:40:44,13,07,1, 11.8,1,1, 8.470, 10520.180, 324.042, 52768.498 23/05/12,10:40:44,14,07,1, 11.8,1,1, 8.470, 10520.161, 324.064, 52768.512 23/05/12,10:40:44,15,07,1, 11.8,1,1, 8.470, 10520.155, 324.035, 52768.506 23/05/12,10:40:44,16,07,1, 11.8,1,1, 8.470, 10520.166, 324.030, 52768.482 23/05/12,10:40:44,17,07,1, 11.8,1,1, 8.470, 10520.160, 323.997, 52768.498 23/05/12,10:40:44,18,07,1, 11.8,1,1, 8.470, 10520.174, 323.977, 52768.491 23/05/12,10:40:44,19,07,1, 11.8,1,1, 8.470, 10520.149, 323.983, 52768.513 23/05/12,10:40:45,00,08,1, 11.9,1,1, 8.467, 10520.142, 323.983, 52768.513 23/05/12,10:40:45,01,08,1, 11.9,1,1, 8.467, 10520.166, 323.985, 52768.478 23/05/12,10:40:45,02,08,1, 11.9,1,1, 8.467, 10520.168, 323.976, 52768.481 23/05/12,10:40:45,03,08,1, 11.9,1,1, 8.467, 10520.176, 323.946, 52768.458 23/05/12,10:40:45,04,08,1, 11.9,1,1, 8.467, 10520.174, 323.925, 52768.491 23/05/12,10:40:45,05,08,1, 11.9,1,1, 8.467, 10520.165, 323.936, 52768.456 23/05/12,10:40:45,06,08,1, 11.9,1,1, 8.467, 10520.169, 323.932, 52768.421 23/05/12,10:40:45,07,08,1, 11.9,1,1, 8.467, 10520.163, 323.905, 52768.446 23/05/12,10:40:45,08,08,1, 11.9,1,1, 8.467, 10520.165, 323.887, 52768.487 23/05/12,10:40:45,09,08,1, 11.9,1,1, 8.467, 10520.176, 323.903, 52768.463 23/05/12,10:40:45,10,08,1, 11.9,1,1, 8.467, 10520.143, 323.887, 52768.443 23/05/12,10:40:45,11,08,1, 11.9,1,1, 8.467, 10520.157, 323.894, 52768.471 23/05/12,10:40:45,12,08,1, 11.9,1,1, 8.467, 10520.149, 323.867, 52768.435 23/05/12,10:40:45,13,08,1, 11.9,1,1, 8.467, 10520.165, 323.852, 52768.468 23/05/12,10:40:45,14,08,1, 11.9,1,1, 8.467, 10520.153, 323.859, 52768.445 23/05/12,10:40:45,15,08,1, 11.9,1,1, 8.467, 10520.135, 323.862, 52768.419 23/05/12,10:40:45,16,08,1, 11.9,1,1, 8.467, 10520.139, 323.838, 52768.448 23/05/12,10:40:45,17,08,1, 11.9,1,1, 8.467, 10520.140, 323.825, 52768.444 23/05/12,10:40:45,18,08,1, 11.9,1,1, 8.467, 10520.137, 323.812, 52768.433 23/05/12,10:40:45,19,08,1, 11.9,1,1, 8.467, 10520.150, 323.817, 52768.443 23/05/12,10:40:46,00,07,1, 12.0,1,1, 8.470, 10520.142, 323.817, 52768.443 23/05/12,10:40:46,01,07,1, 12.0,1,1, 8.470, 10520.156, 323.793, 52768.441 23/05/12,10:40:46,02,07,1, 12.0,1,1, 8.470, 10520.144, 323.806, 52768.378 23/05/12,10:40:46,03,07,1, 12.0,1,1, 8.470, 10520.130, 323.786, 52768.373 23/05/12,10:40:46,04,07,1, 12.0,1,1, 8.470, 10520.131, 323.788, 52768.429 23/05/12,10:40:46,05,07,1, 12.0,1,1, 8.470, 10520.120, 323.756, 52768.389 23/05/12,10:40:46,06,07,1, 12.0,1,1, 8.470, 10520.134, 323.725, 52768.369 23/05/12,10:40:46,07,07,1, 12.0,1,1, 8.470, 10520.132, 323.725, 52768.376 23/05/12,10:40:46,08,07,1, 12.0,1,1, 8.470, 10520.125, 323.762, 52768.389 23/05/12,10:40:46,09,07,1, 12.0,1,1, 8.470, 10520.123, 323.733, 52768.373 23/05/12,10:40:46,10,07,1, 12.0,1,1, 8.470, 10520.130, 323.726, 52768.372 23/05/12,10:40:46,11,07,1, 12.0,1,1, 8.470, 10520.137, 323.731, 52768.415 23/05/12,10:40:46,12,07,1, 12.0,1,1, 8.470, 10520.119, 323.714, 52768.365 23/05/12,10:40:46,13,07,1, 12.0,1,1, 8.470, 10520.128, 323.693, 52768.344 23/05/12,10:40:46,14,07,1, 12.0,1,1, 8.470, 10520.123, 323.700, 52768.379 23/05/12,10:40:46,15,07,1, 12.0,1,1, 8.470, 10520.133, 323.692, 52768.390 23/05/12,10:40:46,16,07,1, 12.0,1,1, 8.470, 10520.117, 323.677, 52768.403 23/05/12,10:40:46,17,07,1, 12.0,1,1, 8.470, 10520.141, 323.668, 52768.397 23/05/12,10:40:46,18,07,1, 12.0,1,1, 8.470, 10520.106, 323.663, 52768.377 23/05/12,10:40:46,19,07,1, 12.0,1,1, 8.470, 10520.120, 323.668, 52768.363 23/05/12,10:40:47,00,09,1, 11.9,1,1, 8.467, 10520.117, 323.668, 52768.363 23/05/12,10:40:47,01,09,1, 11.9,1,1, 8.467, 10520.090, 323.677, 52768.385 23/05/12,10:40:47,02,09,1, 11.9,1,1, 8.467, 10520.114, 323.638, 52768.344 23/05/12,10:40:47,03,09,1, 11.9,1,1, 8.467, 10520.122, 323.624, 52768.379 23/05/12,10:40:47,04,09,1, 11.9,1,1, 8.467, 10520.127, 323.600, 52768.408 23/05/12,10:40:47,05,09,1, 11.9,1,1, 8.467, 10520.114, 323.601, 52768.370 23/05/12,10:40:47,06,09,1, 11.9,1,1, 8.467, 10520.108, 323.599, 52768.396 23/05/12,10:40:47,07,09,1, 11.9,1,1, 8.467, 10520.125, 323.577, 52768.318 23/05/12,10:40:47,08,09,1, 11.9,1,1, 8.467, 10520.128, 323.565, 52768.326 23/05/12,10:40:47,09,09,1, 11.9,1,1, 8.467, 10520.100, 323.534, 52768.325 23/05/12,10:40:47,10,09,1, 11.9,1,1, 8.467, 10520.108, 323.553, 52768.375 23/05/12,10:40:47,11,09,1, 11.9,1,1, 8.467, 10520.106, 323.550, 52768.379 23/05/12,10:40:47,12,09,1, 11.9,1,1, 8.467, 10520.111, 323.544, 52768.363 23/05/12,10:40:47,13,09,1, 11.9,1,1, 8.467, 10520.115, 323.529, 52768.371 23/05/12,10:40:47,14,09,1, 11.9,1,1, 8.467, 10520.120, 323.533, 52768.334 23/05/12,10:40:47,15,09,1, 11.9,1,1, 8.467, 10520.141, 323.525, 52768.305 23/05/12,10:40:47,16,09,1, 11.9,1,1, 8.467, 10520.102, 323.526, 52768.331 23/05/12,10:40:47,17,09,1, 11.9,1,1, 8.467, 10520.132, 323.519, 52768.323 23/05/12,10:40:47,18,09,1, 11.9,1,1, 8.467, 10520.125, 323.495, 52768.324 23/05/12,10:40:47,19,09,1, 11.9,1,1, 8.467, 10520.113, 323.501, 52768.321 23/05/12,10:40:48,00,08,1, 11.9,1,1, 8.466, 10520.109, 323.501, 52768.321 23/05/12,10:40:48,01,08,1, 11.9,1,1, 8.466, 10520.106, 323.453, 52768.313 23/05/12,10:40:48,02,08,1, 11.9,1,1, 8.466, 10520.109, 323.448, 52768.325 23/05/12,10:40:48,03,08,1, 11.9,1,1, 8.466, 10520.107, 323.457, 52768.308 23/05/12,10:40:48,04,08,1, 11.9,1,1, 8.466, 10520.089, 323.445, 52768.338 23/05/12,10:40:48,05,08,1, 11.9,1,1, 8.466, 10520.111, 323.443, 52768.309 23/05/12,10:40:48,06,08,1, 11.9,1,1, 8.466, 10520.104, 323.431, 52768.358 23/05/12,10:40:48,07,08,1, 11.9,1,1, 8.466, 10520.101, 323.436, 52768.365 23/05/12,10:40:48,08,08,1, 11.9,1,1, 8.466, 10520.099, 323.391, 52768.296 23/05/12,10:40:48,09,08,1, 11.9,1,1, 8.466, 10520.124, 323.391, 52768.296 23/05/12,10:40:48,10,08,1, 11.9,1,1, 8.466, 10520.103, 323.393, 52768.304 23/05/12,10:40:48,11,08,1, 11.9,1,1, 8.466, 10520.111, 323.380, 52768.317 23/05/12,10:40:48,12,08,1, 11.9,1,1, 8.466, 10520.079, 323.387, 52768.435 23/05/12,10:40:48,13,08,1, 11.9,1,1, 8.466, 10520.092, 323.374, 52768.353 23/05/12,10:40:48,14,08,1, 11.9,1,1, 8.466, 10520.130, 323.337, 52768.361 23/05/12,10:40:48,15,08,1, 11.9,1,1, 8.466, 10520.101, 323.323, 52768.311 23/05/12,10:40:48,16,08,1, 11.9,1,1, 8.466, 10520.095, 323.325, 52768.306 23/05/12,10:40:48,17,08,1, 11.9,1,1, 8.466, 10520.130, 323.309, 52768.308 23/05/12,10:40:48,18,08,1, 11.9,1,1, 8.466, 10520.120, 323.312, 52768.237 23/05/12,10:40:48,19,08,1, 11.9,1,1, 8.466, 10520.099, 323.315, 52768.287 23/05/12,10:40:49,00,09,1, 11.8,1,1, 8.469, 10520.092, 323.315, 52768.287 23/05/12,10:40:49,01,09,1, 11.8,1,1, 8.469, 10520.104, 323.282, 52768.328 23/05/12,10:40:49,02,09,1, 11.8,1,1, 8.469, 10520.120, 323.282, 52768.307 23/05/12,10:40:49,03,09,1, 11.8,1,1, 8.469, 10520.120, 323.272, 52768.287 23/05/12,10:40:49,04,09,1, 11.8,1,1, 8.469, 10520.101, 323.261, 52768.272 23/05/12,10:40:49,05,09,1, 11.8,1,1, 8.469, 10520.123, 323.246, 52768.259 23/05/12,10:40:49,06,09,1, 11.8,1,1, 8.469, 10520.124, 323.246, 52768.247 23/05/12,10:40:49,07,09,1, 11.8,1,1, 8.469, 10520.125, 323.230, 52768.276 23/05/12,10:40:49,08,09,1, 11.8,1,1, 8.469, 10520.112, 323.194, 52768.232 23/05/12,10:40:49,09,09,1, 11.8,1,1, 8.469, 10520.099, 323.176, 52768.236 23/05/12,10:40:49,10,09,1, 11.8,1,1, 8.469, 10520.123, 323.155, 52768.233 23/05/12,10:40:49,11,09,1, 11.8,1,1, 8.469, 10520.130, 323.170, 52768.202 23/05/12,10:40:49,12,09,1, 11.8,1,1, 8.469, 10520.118, 323.174, 52768.199 23/05/12,10:40:49,13,09,1, 11.8,1,1, 8.469, 10520.141, 323.155, 52768.217 23/05/12,10:40:49,14,09,1, 11.8,1,1, 8.469, 10520.146, 323.125, 52768.236 23/05/12,10:40:49,15,09,1, 11.8,1,1, 8.469, 10520.135, 323.133, 52768.205 23/05/12,10:40:49,16,09,1, 11.8,1,1, 8.469, 10520.120, 323.113, 52768.181 23/05/12,10:40:49,17,09,1, 11.8,1,1, 8.469, 10520.139, 323.113, 52768.224 23/05/12,10:40:49,18,09,1, 11.8,1,1, 8.469, 10520.134, 323.105, 52768.200 23/05/12,10:40:49,19,09,1, 11.8,1,1, 8.469, 10520.130, 323.102, 52768.221 23/05/12,10:40:50,00,08,1, 11.9,1,1, 8.469, 10520.126, 323.102, 52768.221 23/05/12,10:40:50,01,08,1, 11.9,1,1, 8.469, 10520.129, 323.077, 52768.195 23/05/12,10:40:50,02,08,1, 11.9,1,1, 8.469, 10520.132, 323.072, 52768.163 23/05/12,10:40:50,03,08,1, 11.9,1,1, 8.469, 10520.126, 323.057, 52768.204 23/05/12,10:40:50,04,08,1, 11.9,1,1, 8.469, 10520.117, 323.034, 52768.167 23/05/12,10:40:50,05,08,1, 11.9,1,1, 8.469, 10520.147, 323.016, 52768.157 23/05/12,10:40:50,06,08,1, 11.9,1,1, 8.469, 10520.121, 323.020, 52768.194 23/05/12,10:40:50,07,08,1, 11.9,1,1, 8.469, 10520.136, 323.004, 52768.171 23/05/12,10:40:50,08,08,1, 11.9,1,1, 8.469, 10520.150, 322.994, 52768.172 23/05/12,10:40:50,09,08,1, 11.9,1,1, 8.469, 10520.137, 322.987, 52768.188 23/05/12,10:40:50,10,08,1, 11.9,1,1, 8.469, 10520.112, 322.976, 52768.158 23/05/12,10:40:50,11,08,1, 11.9,1,1, 8.469, 10520.140, 322.954, 52768.156 23/05/12,10:40:50,12,08,1, 11.9,1,1, 8.469, 10520.153, 322.952, 52768.154 23/05/12,10:40:50,13,08,1, 11.9,1,1, 8.469, 10520.112, 322.939, 52768.168 23/05/12,10:40:50,14,08,1, 11.9,1,1, 8.469, 10520.125, 322.956, 52768.138 23/05/12,10:40:50,15,08,1, 11.9,1,1, 8.469, 10520.151, 322.932, 52768.145 23/05/12,10:40:50,16,08,1, 11.9,1,1, 8.469, 10520.140, 322.935, 52768.152 23/05/12,10:40:50,17,08,1, 11.9,1,1, 8.469, 10520.142, 322.923, 52768.164 23/05/12,10:40:50,18,08,1, 11.9,1,1, 8.469, 10520.152, 322.904, 52768.175 23/05/12,10:40:50,19,08,1, 11.9,1,1, 8.469, 10520.132, 322.895, 52768.162 23/05/12,10:40:51,00,08,1, 11.8,1,1, 8.472, 10520.126, 322.895, 52768.162 23/05/12,10:40:51,01,08,1, 11.8,1,1, 8.472, 10520.143, 322.895, 52768.144 23/05/12,10:40:51,02,08,1, 11.8,1,1, 8.472, 10520.141, 322.871, 52768.130 23/05/12,10:40:51,03,08,1, 11.8,1,1, 8.472, 10520.158, 322.861, 52768.129 23/05/12,10:40:51,04,08,1, 11.8,1,1, 8.472, 10520.139, 322.824, 52768.132 23/05/12,10:40:51,05,08,1, 11.8,1,1, 8.472, 10520.142, 322.862, 52768.114 23/05/12,10:40:51,06,08,1, 11.8,1,1, 8.472, 10520.138, 322.850, 52768.147 23/05/12,10:40:51,07,08,1, 11.8,1,1, 8.472, 10520.136, 322.829, 52768.109 23/05/12,10:40:51,08,08,1, 11.8,1,1, 8.472, 10520.152, 322.822, 52768.128 23/05/12,10:40:51,09,08,1, 11.8,1,1, 8.472, 10520.154, 322.810, 52768.137 23/05/12,10:40:51,10,08,1, 11.8,1,1, 8.472, 10520.143, 322.795, 52768.123 23/05/12,10:40:51,11,08,1, 11.8,1,1, 8.472, 10520.154, 322.797, 52768.079 23/05/12,10:40:51,12,08,1, 11.8,1,1, 8.472, 10520.145, 322.800, 52768.111 23/05/12,10:40:51,13,08,1, 11.8,1,1, 8.472, 10520.145, 322.802, 52768.115 23/05/12,10:40:51,14,08,1, 11.8,1,1, 8.472, 10520.153, 322.786, 52768.115 23/05/12,10:40:51,15,08,1, 11.8,1,1, 8.472, 10520.172, 322.782, 52768.069 23/05/12,10:40:51,16,08,1, 11.8,1,1, 8.472, 10520.152, 322.749, 52768.083 23/05/12,10:40:51,17,08,1, 11.8,1,1, 8.472, 10520.167, 322.741, 52768.108 23/05/12,10:40:51,18,08,1, 11.8,1,1, 8.472, 10520.154, 322.749, 52768.125 23/05/12,10:40:51,19,08,1, 11.8,1,1, 8.472, 10520.180, 322.762, 52768.078 23/05/12,10:40:52,00,08,1, 11.8,1,1, 8.467, 10520.176, 322.762, 52768.078 23/05/12,10:40:52,01,08,1, 11.8,1,1, 8.467, 10520.149, 322.721, 52768.065 23/05/12,10:40:52,02,08,1, 11.8,1,1, 8.467, 10520.172, 322.724, 52768.105 23/05/12,10:40:52,03,08,1, 11.8,1,1, 8.467, 10520.129, 322.725, 52768.090 23/05/12,10:40:52,04,08,1, 11.8,1,1, 8.467, 10520.143, 322.693, 52768.088 23/05/12,10:40:52,05,08,1, 11.8,1,1, 8.467, 10520.144, 322.684, 52768.075 23/05/12,10:40:52,06,08,1, 11.8,1,1, 8.467, 10520.145, 322.682, 52768.092 23/05/12,10:40:52,07,08,1, 11.8,1,1, 8.467, 10520.136, 322.654, 52768.026 23/05/12,10:40:52,08,08,1, 11.8,1,1, 8.467, 10520.139, 322.663, 52768.063 23/05/12,10:40:52,09,08,1, 11.8,1,1, 8.467, 10520.149, 322.677, 52768.099 23/05/12,10:40:52,10,08,1, 11.8,1,1, 8.467, 10520.123, 322.673, 52768.095 23/05/12,10:40:52,11,08,1, 11.8,1,1, 8.467, 10520.152, 322.651, 52768.108 23/05/12,10:40:52,12,08,1, 11.8,1,1, 8.467, 10520.128, 322.651, 52768.090 23/05/12,10:40:52,13,08,1, 11.8,1,1, 8.467, 10520.148, 322.630, 52768.076 23/05/12,10:40:52,14,08,1, 11.8,1,1, 8.467, 10520.151, 322.626, 52768.028 23/05/12,10:40:52,15,08,1, 11.8,1,1, 8.467, 10520.141, 322.621, 52768.081 23/05/12,10:40:52,16,08,1, 11.8,1,1, 8.467, 10520.150, 322.614, 52768.074 23/05/12,10:40:52,17,08,1, 11.8,1,1, 8.467, 10520.155, 322.606, 52768.053 23/05/12,10:40:52,18,08,1, 11.8,1,1, 8.467, 10520.147, 322.602, 52768.066 23/05/12,10:40:52,19,08,1, 11.8,1,1, 8.467, 10520.114, 322.581, 52768.074 23/05/12,10:40:53,00,07,1, 11.9,1,1, 8.473, 10520.109, 322.581, 52768.074 23/05/12,10:40:53,01,07,1, 11.9,1,1, 8.473, 10520.140, 322.593, 52768.022 23/05/12,10:40:53,02,07,1, 11.9,1,1, 8.473, 10520.114, 322.592, 52768.034 23/05/12,10:40:53,03,07,1, 11.9,1,1, 8.473, 10520.138, 322.583, 52768.030 23/05/12,10:40:53,04,07,1, 11.9,1,1, 8.473, 10520.132, 322.555, 52768.053 23/05/12,10:40:53,05,07,1, 11.9,1,1, 8.473, 10520.137, 322.561, 52768.080 23/05/12,10:40:53,06,07,1, 11.9,1,1, 8.473, 10520.121, 322.533, 52768.055 23/05/12,10:40:53,07,07,1, 11.9,1,1, 8.473, 10520.140, 322.544, 52768.044 23/05/12,10:40:53,08,07,1, 11.9,1,1, 8.473, 10520.110, 322.534, 52768.076 23/05/12,10:40:53,09,07,1, 11.9,1,1, 8.473, 10520.102, 322.520, 52768.040 23/05/12,10:40:53,10,07,1, 11.9,1,1, 8.473, 10520.123, 322.514, 52767.984 23/05/12,10:40:53,11,07,1, 11.9,1,1, 8.473, 10520.101, 322.504, 52768.021 23/05/12,10:40:53,12,07,1, 11.9,1,1, 8.473, 10520.097, 322.476, 52768.007 23/05/12,10:40:53,13,07,1, 11.9,1,1, 8.473, 10520.098, 322.483, 52767.997 23/05/12,10:40:53,14,07,1, 11.9,1,1, 8.473, 10520.085, 322.487, 52768.034 23/05/12,10:40:53,15,07,1, 11.9,1,1, 8.473, 10520.101, 322.440, 52768.015 23/05/12,10:40:53,16,07,1, 11.9,1,1, 8.473, 10520.064, 322.465, 52768.013 23/05/12,10:40:53,17,07,1, 11.9,1,1, 8.473, 10520.079, 322.450, 52768.004 23/05/12,10:40:53,18,07,1, 11.9,1,1, 8.473, 10520.075, 322.436, 52768.011 23/05/12,10:40:53,19,07,1, 11.9,1,1, 8.473, 10520.061, 322.434, 52767.968 23/05/12,10:40:54,00,08,1, 11.9,1,1, 8.467, 10520.059, 322.434, 52767.968 23/05/12,10:40:54,01,08,1, 11.9,1,1, 8.467, 10520.066, 322.423, 52768.023 23/05/12,10:40:54,02,08,1, 11.9,1,1, 8.467, 10520.061, 322.398, 52768.022 23/05/12,10:40:54,03,08,1, 11.9,1,1, 8.467, 10520.046, 322.413, 52767.985 23/05/12,10:40:54,04,08,1, 11.9,1,1, 8.467, 10520.064, 322.397, 52768.024 23/05/12,10:40:54,05,08,1, 11.9,1,1, 8.467, 10520.034, 322.367, 52767.997 23/05/12,10:40:54,06,08,1, 11.9,1,1, 8.467, 10520.062, 322.366, 52768.002 23/05/12,10:40:54,07,08,1, 11.9,1,1, 8.467, 10520.061, 322.342, 52767.997 23/05/12,10:40:54,08,08,1, 11.9,1,1, 8.467, 10520.035, 322.370, 52767.959 23/05/12,10:40:54,09,08,1, 11.9,1,1, 8.467, 10520.039, 322.343, 52768.013 23/05/12,10:40:54,10,08,1, 11.9,1,1, 8.467, 10520.026, 322.355, 52767.988 23/05/12,10:40:54,11,08,1, 11.9,1,1, 8.467, 10520.025, 322.338, 52767.979 23/05/12,10:40:54,12,08,1, 11.9,1,1, 8.467, 10520.027, 322.334, 52768.004 23/05/12,10:40:54,13,08,1, 11.9,1,1, 8.467, 10520.025, 322.337, 52768.019 23/05/12,10:40:54,14,08,1, 11.9,1,1, 8.467, 10520.028, 322.307, 52767.987 23/05/12,10:40:54,15,08,1, 11.9,1,1, 8.467, 10519.994, 322.309, 52768.012 23/05/12,10:40:54,16,08,1, 11.9,1,1, 8.467, 10519.983, 322.303, 52768.019 23/05/12,10:40:54,17,08,1, 11.9,1,1, 8.467, 10519.997, 322.298, 52767.963 23/05/12,10:40:54,18,08,1, 11.9,1,1, 8.467, 10520.024, 322.277, 52767.969 23/05/12,10:40:54,19,08,1, 11.9,1,1, 8.467, 10519.964, 322.278, 52767.949 23/05/12,10:40:55,00,08,1, 11.9,1,1, 8.472, 10519.959, 322.278, 52767.949 23/05/12,10:40:55,01,08,1, 11.9,1,1, 8.472, 10519.978, 322.251, 52768.006 23/05/12,10:40:55,02,08,1, 11.9,1,1, 8.472, 10519.970, 322.237, 52767.950 23/05/12,10:40:55,03,08,1, 11.9,1,1, 8.472, 10519.977, 322.246, 52767.976 23/05/12,10:40:55,04,08,1, 11.9,1,1, 8.472, 10519.975, 322.230, 52767.948 23/05/12,10:40:55,05,08,1, 11.9,1,1, 8.472, 10519.944, 322.222, 52767.950 23/05/12,10:40:55,06,08,1, 11.9,1,1, 8.472, 10519.931, 322.233, 52767.952 23/05/12,10:40:55,07,08,1, 11.9,1,1, 8.472, 10519.963, 322.213, 52767.990 23/05/12,10:40:55,08,08,1, 11.9,1,1, 8.472, 10519.928, 322.231, 52767.935 23/05/12,10:40:55,09,08,1, 11.9,1,1, 8.472, 10519.960, 322.220, 52767.968 23/05/12,10:40:55,10,08,1, 11.9,1,1, 8.472, 10519.952, 322.213, 52767.930 23/05/12,10:40:55,11,08,1, 11.9,1,1, 8.472, 10519.928, 322.198, 52767.908 23/05/12,10:40:55,12,08,1, 11.9,1,1, 8.472, 10519.930, 322.177, 52767.923 23/05/12,10:40:55,13,08,1, 11.9,1,1, 8.472, 10519.946, 322.171, 52767.960 23/05/12,10:40:55,14,08,1, 11.9,1,1, 8.472, 10519.919, 322.185, 52767.961 23/05/12,10:40:55,15,08,1, 11.9,1,1, 8.472, 10519.909, 322.154, 52767.955 23/05/12,10:40:55,16,08,1, 11.9,1,1, 8.472, 10519.910, 322.160, 52767.953 23/05/12,10:40:55,17,08,1, 11.9,1,1, 8.472, 10519.924, 322.167, 52767.937 23/05/12,10:40:55,18,08,1, 11.9,1,1, 8.472, 10519.902, 322.149, 52767.962 23/05/12,10:40:55,19,08,1, 11.9,1,1, 8.472, 10519.885, 322.144, 52767.947 23/05/12,10:40:56,00,08,1, 11.9,1,1, 8.473, 10519.884, 322.144, 52767.947 23/05/12,10:40:56,01,08,1, 11.9,1,1, 8.473, 10519.918, 322.117, 52767.926 23/05/12,10:40:56,02,08,1, 11.9,1,1, 8.473, 10519.909, 322.126, 52767.919 23/05/12,10:40:56,03,08,1, 11.9,1,1, 8.473, 10519.868, 322.124, 52767.958 23/05/12,10:40:56,04,08,1, 11.9,1,1, 8.473, 10519.896, 322.130, 52767.988 23/05/12,10:40:56,05,08,1, 11.9,1,1, 8.473, 10519.887, 322.116, 52767.944 23/05/12,10:40:56,06,08,1, 11.9,1,1, 8.473, 10519.888, 322.101, 52767.959 23/05/12,10:40:56,07,08,1, 11.9,1,1, 8.473, 10519.871, 322.058, 52767.900 23/05/12,10:40:56,08,08,1, 11.9,1,1, 8.473, 10519.875, 322.089, 52767.905 23/05/12,10:40:56,09,08,1, 11.9,1,1, 8.473, 10519.881, 322.061, 52767.915 23/05/12,10:40:56,10,08,1, 11.9,1,1, 8.473, 10519.858, 322.066, 52767.949 23/05/12,10:40:56,11,08,1, 11.9,1,1, 8.473, 10519.892, 322.067, 52767.954 23/05/12,10:40:56,12,08,1, 11.9,1,1, 8.473, 10519.876, 322.058, 52767.915 23/05/12,10:40:56,13,08,1, 11.9,1,1, 8.473, 10519.855, 322.055, 52767.904 23/05/12,10:40:56,14,08,1, 11.9,1,1, 8.473, 10519.865, 322.044, 52767.939 23/05/12,10:40:56,15,08,1, 11.9,1,1, 8.473, 10519.867, 322.047, 52767.904 23/05/12,10:40:56,16,08,1, 11.9,1,1, 8.473, 10519.856, 322.056, 52767.904 23/05/12,10:40:56,17,08,1, 11.9,1,1, 8.473, 10519.866, 322.020, 52767.915 23/05/12,10:40:56,18,08,1, 11.9,1,1, 8.473, 10519.895, 322.017, 52767.933 23/05/12,10:40:56,19,08,1, 11.9,1,1, 8.473, 10519.861, 322.037, 52767.921 23/05/12,10:40:57,00,08,1, 11.9,1,1, 8.469, 10519.859, 322.037, 52767.921 23/05/12,10:40:57,01,08,1, 11.9,1,1, 8.469, 10519.834, 322.016, 52767.941 23/05/12,10:40:57,02,08,1, 11.9,1,1, 8.469, 10519.831, 322.047, 52768.062 23/05/12,10:40:57,03,08,1, 11.9,1,1, 8.469, 10519.838, 322.009, 52768.033 23/05/12,10:40:57,04,08,1, 11.9,1,1, 8.469, 10519.845, 322.042, 52768.052 23/05/12,10:40:57,05,08,1, 11.9,1,1, 8.469, 10519.844, 322.033, 52768.031 23/05/12,10:40:57,06,08,1, 11.9,1,1, 8.469, 10519.841, 322.020, 52767.996 23/05/12,10:40:57,07,08,1, 11.9,1,1, 8.469, 10519.861, 322.000, 52767.978 23/05/12,10:40:57,08,08,1, 11.9,1,1, 8.469, 10519.861, 322.007, 52767.991 23/05/12,10:40:57,09,08,1, 11.9,1,1, 8.469, 10519.857, 321.998, 52767.976 23/05/12,10:40:57,10,08,1, 11.9,1,1, 8.469, 10519.844, 321.973, 52768.019 23/05/12,10:40:57,11,08,1, 11.9,1,1, 8.469, 10519.830, 321.973, 52767.951 23/05/12,10:40:57,12,08,1, 11.9,1,1, 8.469, 10519.860, 321.981, 52767.998 23/05/12,10:40:57,13,08,1, 11.9,1,1, 8.469, 10519.855, 321.992, 52767.984 23/05/12,10:40:57,14,08,1, 11.9,1,1, 8.469, 10519.852, 321.979, 52767.985 23/05/12,10:40:57,15,08,1, 11.9,1,1, 8.469, 10519.847, 321.965, 52768.007 23/05/12,10:40:57,16,08,1, 11.9,1,1, 8.469, 10519.865, 321.943, 52767.947 23/05/12,10:40:57,17,08,1, 11.9,1,1, 8.469, 10519.837, 321.958, 52767.970 23/05/12,10:40:57,18,08,1, 11.9,1,1, 8.469, 10519.833, 321.933, 52767.999 23/05/12,10:40:57,19,08,1, 11.9,1,1, 8.469, 10519.848, 321.935, 52767.942 23/05/12,10:40:58,00,08,1, 11.8,1,1, 8.469, 10519.842, 321.935, 52767.942 23/05/12,10:40:58,01,08,1, 11.8,1,1, 8.469, 10519.845, 321.937, 52767.993 23/05/12,10:40:58,02,08,1, 11.8,1,1, 8.469, 10519.852, 321.926, 52767.993 23/05/12,10:40:58,03,08,1, 11.8,1,1, 8.469, 10519.868, 321.925, 52767.991 23/05/12,10:40:58,04,08,1, 11.8,1,1, 8.469, 10519.827, 321.923, 52767.989 23/05/12,10:40:58,05,08,1, 11.8,1,1, 8.469, 10519.857, 321.938, 52767.980 23/05/12,10:40:58,06,08,1, 11.8,1,1, 8.469, 10519.847, 321.911, 52768.008 23/05/12,10:40:58,07,08,1, 11.8,1,1, 8.469, 10519.869, 321.893, 52767.923 23/05/12,10:40:58,08,08,1, 11.8,1,1, 8.469, 10519.832, 321.885, 52768.008 23/05/12,10:40:58,09,08,1, 11.8,1,1, 8.469, 10519.848, 321.888, 52768.052 23/05/12,10:40:58,10,08,1, 11.8,1,1, 8.469, 10519.832, 321.890, 52768.011 23/05/12,10:40:58,11,08,1, 11.8,1,1, 8.469, 10519.860, 321.875, 52768.020 23/05/12,10:40:58,12,08,1, 11.8,1,1, 8.469, 10519.864, 321.865, 52767.982 23/05/12,10:40:58,13,08,1, 11.8,1,1, 8.469, 10519.859, 321.856, 52767.960 23/05/12,10:40:58,14,08,1, 11.8,1,1, 8.469, 10519.838, 321.859, 52767.980 23/05/12,10:40:58,15,08,1, 11.8,1,1, 8.469, 10519.863, 321.869, 52767.965 23/05/12,10:40:58,16,08,1, 11.8,1,1, 8.469, 10519.834, 321.833, 52768.011 23/05/12,10:40:58,17,08,1, 11.8,1,1, 8.469, 10519.840, 321.840, 52767.967 23/05/12,10:40:58,18,08,1, 11.8,1,1, 8.469, 10519.827, 321.839, 52767.954 23/05/12,10:40:58,19,08,1, 11.8,1,1, 8.469, 10519.851, 321.828, 52768.009 23/05/12,10:40:59,00,08,1, 11.9,1,1, 8.470, 10519.850, 321.828, 52768.009 23/05/12,10:40:59,01,08,1, 11.9,1,1, 8.470, 10519.855, 321.792, 52767.943 23/05/12,10:40:59,02,08,1, 11.9,1,1, 8.470, 10519.828, 321.812, 52767.967 23/05/12,10:40:59,03,08,1, 11.9,1,1, 8.470, 10519.865, 321.795, 52768.004 23/05/12,10:40:59,04,08,1, 11.9,1,1, 8.470, 10519.834, 321.775, 52767.978 23/05/12,10:40:59,05,08,1, 11.9,1,1, 8.470, 10519.839, 321.786, 52767.985 23/05/12,10:40:59,06,08,1, 11.9,1,1, 8.470, 10519.839, 321.811, 52767.994 23/05/12,10:40:59,07,08,1, 11.9,1,1, 8.470, 10519.853, 321.779, 52768.002 23/05/12,10:40:59,08,08,1, 11.9,1,1, 8.470, 10519.854, 321.773, 52768.026 23/05/12,10:40:59,09,08,1, 11.9,1,1, 8.470, 10519.868, 321.731, 52767.958 23/05/12,10:40:59,10,08,1, 11.9,1,1, 8.470, 10519.856, 321.735, 52767.977 23/05/12,10:40:59,11,08,1, 11.9,1,1, 8.470, 10519.846, 321.705, 52767.965 23/05/12,10:40:59,12,08,1, 11.9,1,1, 8.470, 10519.847, 321.713, 52768.004 23/05/12,10:40:59,13,08,1, 11.9,1,1, 8.470, 10519.856, 321.717, 52767.958 23/05/12,10:40:59,14,08,1, 11.9,1,1, 8.470, 10519.823, 321.693, 52768.011 23/05/12,10:40:59,15,08,1, 11.9,1,1, 8.470, 10519.834, 321.716, 52767.964 23/05/12,10:40:59,16,08,1, 11.9,1,1, 8.470, 10519.840, 321.699, 52767.951 23/05/12,10:40:59,17,08,1, 11.9,1,1, 8.470, 10519.833, 321.712, 52767.970 23/05/12,10:40:59,18,08,1, 11.9,1,1, 8.470, 10519.833, 321.674, 52767.950 23/05/12,10:40:59,19,08,1, 11.9,1,1, 8.470, 10519.832, 321.659, 52767.925 23/05/12,10:41:00,00,08,1, 11.9,1,1, 8.473, 10519.825, 321.659, 52767.925 23/05/12,10:41:00,01,08,1, 11.9,1,1, 8.473, 10519.866, 321.671, 52767.963 23/05/12,10:41:00,02,08,1, 11.9,1,1, 8.473, 10519.829, 321.614, 52767.845 23/05/12,10:41:00,03,08,1, 11.9,1,1, 8.473, 10519.816, 321.590, 52767.794 23/05/12,10:41:00,04,08,1, 11.9,1,1, 8.473, 10519.840, 321.617, 52767.830 23/05/12,10:41:00,05,08,1, 11.9,1,1, 8.473, 10519.834, 321.610, 52767.855 23/05/12,10:41:00,06,08,1, 11.9,1,1, 8.473, 10519.823, 321.589, 52767.837 23/05/12,10:41:00,07,08,1, 11.9,1,1, 8.473, 10519.820, 321.572, 52767.854 23/05/12,10:41:00,08,08,1, 11.9,1,1, 8.473, 10519.808, 321.543, 52767.832 23/05/12,10:41:00,09,08,1, 11.9,1,1, 8.473, 10519.830, 321.551, 52767.823 23/05/12,10:41:00,10,08,1, 11.9,1,1, 8.473, 10519.825, 321.539, 52767.833 23/05/12,10:41:00,11,08,1, 11.9,1,1, 8.473, 10519.823, 321.540, 52767.831 23/05/12,10:41:00,12,08,1, 11.9,1,1, 8.473, 10519.828, 321.527, 52767.806 23/05/12,10:41:00,13,08,1, 11.9,1,1, 8.473, 10519.830, 321.502, 52767.787 23/05/12,10:41:00,14,08,1, 11.9,1,1, 8.473, 10519.823, 321.491, 52767.816 23/05/12,10:41:00,15,08,1, 11.9,1,1, 8.473, 10519.813, 321.475, 52767.832 23/05/12,10:41:00,16,08,1, 11.9,1,1, 8.473, 10519.799, 321.489, 52767.856 23/05/12,10:41:00,17,08,1, 11.9,1,1, 8.473, 10519.809, 321.460, 52767.824 23/05/12,10:41:00,18,08,1, 11.9,1,1, 8.473, 10519.784, 321.460, 52767.865 23/05/12,10:41:00,19,08,1, 11.9,1,1, 8.473, 10519.817, 321.450, 52767.838 23/05/12,10:41:01,00,09,1, 11.9,1,1, 8.467, 10519.809, 321.450, 52767.838 23/05/12,10:41:01,01,09,1, 11.9,1,1, 8.467, 10519.800, 321.434, 52767.815 23/05/12,10:41:01,02,09,1, 11.9,1,1, 8.467, 10519.800, 321.407, 52767.807 23/05/12,10:41:01,03,09,1, 11.9,1,1, 8.467, 10519.780, 321.409, 52767.777 23/05/12,10:41:01,04,09,1, 11.9,1,1, 8.467, 10519.799, 321.405, 52767.808 23/05/12,10:41:01,05,09,1, 11.9,1,1, 8.467, 10519.780, 321.397, 52767.811 23/05/12,10:41:01,06,09,1, 11.9,1,1, 8.467, 10519.790, 321.386, 52767.818 23/05/12,10:41:01,07,09,1, 11.9,1,1, 8.467, 10519.791, 321.375, 52767.829 23/05/12,10:41:01,08,09,1, 11.9,1,1, 8.467, 10519.786, 321.352, 52767.782 23/05/12,10:41:01,09,09,1, 11.9,1,1, 8.467, 10519.752, 321.352, 52767.780 23/05/12,10:41:01,10,09,1, 11.9,1,1, 8.467, 10519.779, 321.351, 52767.836 23/05/12,10:41:01,11,09,1, 11.9,1,1, 8.467, 10519.762, 321.337, 52767.749 23/05/12,10:41:01,12,09,1, 11.9,1,1, 8.467, 10519.782, 321.343, 52767.786 23/05/12,10:41:01,13,09,1, 11.9,1,1, 8.467, 10519.772, 321.337, 52767.701 23/05/12,10:41:01,14,09,1, 11.9,1,1, 8.467, 10519.769, 321.315, 52767.824 23/05/12,10:41:01,15,09,1, 11.9,1,1, 8.467, 10519.782, 321.291, 52767.778 23/05/12,10:41:01,16,09,1, 11.9,1,1, 8.467, 10519.784, 321.296, 52767.776 23/05/12,10:41:01,17,09,1, 11.9,1,1, 8.467, 10519.780, 321.296, 52767.817 23/05/12,10:41:01,18,09,1, 11.9,1,1, 8.467, 10519.772, 321.267, 52767.799 23/05/12,10:41:01,19,09,1, 11.9,1,1, 8.467, 10519.757, 321.269, 52767.747 23/05/12,10:41:02,00,09,1, 11.8,1,1, 8.468, 10519.750, 321.269, 52767.747 23/05/12,10:41:02,01,09,1, 11.8,1,1, 8.468, 10519.755, 321.272, 52767.810 23/05/12,10:41:02,02,09,1, 11.8,1,1, 8.468, 10519.748, 321.256, 52767.835 23/05/12,10:41:02,03,09,1, 11.8,1,1, 8.468, 10519.753, 321.247, 52767.791 23/05/12,10:41:02,04,09,1, 11.8,1,1, 8.468, 10519.750, 321.220, 52767.793 23/05/12,10:41:02,05,09,1, 11.8,1,1, 8.468, 10519.721, 321.241, 52767.771 23/05/12,10:41:02,06,09,1, 11.8,1,1, 8.468, 10519.740, 321.204, 52767.793 23/05/12,10:41:02,07,09,1, 11.8,1,1, 8.468, 10519.719, 321.218, 52767.801 23/05/12,10:41:02,08,09,1, 11.8,1,1, 8.468, 10519.743, 321.206, 52767.783 23/05/12,10:41:02,09,09,1, 11.8,1,1, 8.468, 10519.728, 321.190, 52767.783 23/05/12,10:41:02,10,09,1, 11.8,1,1, 8.468, 10519.715, 321.162, 52767.764 23/05/12,10:41:02,11,09,1, 11.8,1,1, 8.468, 10519.724, 321.167, 52767.804 23/05/12,10:41:02,12,09,1, 11.8,1,1, 8.468, 10519.721, 321.158, 52767.805 23/05/12,10:41:02,13,09,1, 11.8,1,1, 8.468, 10519.715, 321.133, 52767.796 23/05/12,10:41:02,14,09,1, 11.8,1,1, 8.468, 10519.720, 321.114, 52767.788 23/05/12,10:41:02,15,09,1, 11.8,1,1, 8.468, 10519.723, 321.127, 52767.730 23/05/12,10:41:02,16,09,1, 11.8,1,1, 8.468, 10519.723, 321.099, 52767.781 23/05/12,10:41:02,17,09,1, 11.8,1,1, 8.468, 10519.722, 321.106, 52767.849 23/05/12,10:41:02,18,09,1, 11.8,1,1, 8.468, 10519.724, 321.102, 52767.774 23/05/12,10:41:02,19,09,1, 11.8,1,1, 8.468, 10519.707, 321.071, 52767.765 23/05/12,10:41:03,00,09,1, 11.9,1,1, 8.471, 10519.700, 321.071, 52767.765 23/05/12,10:41:03,01,09,1, 11.9,1,1, 8.471, 10519.706, 321.106, 52767.789 23/05/12,10:41:03,02,09,1, 11.9,1,1, 8.471, 10519.684, 321.084, 52767.751 23/05/12,10:41:03,03,09,1, 11.9,1,1, 8.471, 10519.706, 321.060, 52767.811 23/05/12,10:41:03,04,09,1, 11.9,1,1, 8.471, 10519.710, 321.060, 52767.769 23/05/12,10:41:03,05,09,1, 11.9,1,1, 8.471, 10519.694, 321.034, 52767.777 23/05/12,10:41:03,06,09,1, 11.9,1,1, 8.471, 10519.696, 321.060, 52767.748 23/05/12,10:41:03,07,09,1, 11.9,1,1, 8.471, 10519.692, 321.026, 52767.750 23/05/12,10:41:03,08,09,1, 11.9,1,1, 8.471, 10519.693, 321.054, 52767.793 23/05/12,10:41:03,09,09,1, 11.9,1,1, 8.471, 10519.675, 321.024, 52767.754 23/05/12,10:41:03,10,09,1, 11.9,1,1, 8.471, 10519.687, 321.021, 52767.793 23/05/12,10:41:03,11,09,1, 11.9,1,1, 8.471, 10519.667, 320.993, 52767.732 23/05/12,10:41:03,12,09,1, 11.9,1,1, 8.471, 10519.708, 321.010, 52767.776 23/05/12,10:41:03,13,09,1, 11.9,1,1, 8.471, 10519.702, 320.999, 52767.729 23/05/12,10:41:03,14,09,1, 11.9,1,1, 8.471, 10519.672, 320.988, 52767.731 23/05/12,10:41:03,15,09,1, 11.9,1,1, 8.471, 10519.677, 320.981, 52767.755 23/05/12,10:41:03,16,09,1, 11.9,1,1, 8.471, 10519.686, 320.986, 52767.744 23/05/12,10:41:03,17,09,1, 11.9,1,1, 8.471, 10519.718, 320.970, 52767.753 23/05/12,10:41:03,18,09,1, 11.9,1,1, 8.471, 10519.678, 320.952, 52767.766 23/05/12,10:41:03,19,09,1, 11.9,1,1, 8.471, 10519.663, 320.951, 52767.738 23/05/12,10:41:04,00,09,1, 11.9,1,1, 8.473, 10519.658, 320.951, 52767.738 23/05/12,10:41:04,01,09,1, 11.9,1,1, 8.473, 10519.702, 320.959, 52767.739 23/05/12,10:41:04,02,09,1, 11.9,1,1, 8.473, 10519.702, 320.941, 52767.740 23/05/12,10:41:04,03,09,1, 11.9,1,1, 8.473, 10519.667, 320.933, 52767.716 23/05/12,10:41:04,04,09,1, 11.9,1,1, 8.473, 10519.690, 320.929, 52767.716 23/05/12,10:41:04,05,09,1, 11.9,1,1, 8.473, 10519.685, 320.936, 52767.703 23/05/12,10:41:04,06,09,1, 11.9,1,1, 8.473, 10519.675, 320.926, 52767.749 23/05/12,10:41:04,07,09,1, 11.9,1,1, 8.473, 10519.685, 320.918, 52767.716 23/05/12,10:41:04,08,09,1, 11.9,1,1, 8.473, 10519.679, 320.905, 52767.786 23/05/12,10:41:04,09,09,1, 11.9,1,1, 8.473, 10519.663, 320.927, 52767.767 23/05/12,10:41:04,10,09,1, 11.9,1,1, 8.473, 10519.694, 320.904, 52767.760 23/05/12,10:41:04,11,09,1, 11.9,1,1, 8.473, 10519.671, 320.891, 52767.718 23/05/12,10:41:04,12,09,1, 11.9,1,1, 8.473, 10519.691, 320.908, 52767.717 23/05/12,10:41:04,13,09,1, 11.9,1,1, 8.473, 10519.691, 320.863, 52767.722 23/05/12,10:41:04,14,09,1, 11.9,1,1, 8.473, 10519.683, 320.867, 52767.734 23/05/12,10:41:04,15,09,1, 11.9,1,1, 8.473, 10519.682, 320.872, 52767.897 23/05/12,10:41:04,16,09,1, 11.9,1,1, 8.473, 10519.686, 320.845, 52767.685 23/05/12,10:41:04,17,09,1, 11.9,1,1, 8.473, 10519.689, 320.883, 52767.677 23/05/12,10:41:04,18,09,1, 11.9,1,1, 8.473, 10519.689, 320.851, 52767.733 23/05/12,10:41:04,19,09,1, 11.9,1,1, 8.473, 10519.677, 320.847, 52767.718 23/05/12,10:41:05,00,09,1, 11.8,1,1, 8.468, 10519.675, 320.847, 52767.718 23/05/12,10:41:05,01,09,1, 11.8,1,1, 8.468, 10519.673, 320.817, 52767.710 23/05/12,10:41:05,02,09,1, 11.8,1,1, 8.468, 10519.677, 320.837, 52767.737 23/05/12,10:41:05,03,09,1, 11.8,1,1, 8.468, 10519.678, 320.811, 52767.761 23/05/12,10:41:05,04,09,1, 11.8,1,1, 8.468, 10519.670, 320.813, 52767.752 23/05/12,10:41:05,05,09,1, 11.8,1,1, 8.468, 10519.684, 320.824, 52767.715 23/05/12,10:41:05,06,09,1, 11.8,1,1, 8.468, 10519.682, 320.792, 52767.694 23/05/12,10:41:05,07,09,1, 11.8,1,1, 8.468, 10519.671, 320.805, 52767.718 23/05/12,10:41:05,08,09,1, 11.8,1,1, 8.468, 10519.640, 320.785, 52767.699 23/05/12,10:41:05,09,09,1, 11.8,1,1, 8.468, 10519.669, 320.768, 52767.702 23/05/12,10:41:05,10,09,1, 11.8,1,1, 8.468, 10519.664, 320.788, 52767.676 23/05/12,10:41:05,11,09,1, 11.8,1,1, 8.468, 10519.665, 320.778, 52767.738 23/05/12,10:41:05,12,09,1, 11.8,1,1, 8.468, 10519.662, 320.790, 52767.724 23/05/12,10:41:05,13,09,1, 11.8,1,1, 8.468, 10519.681, 320.765, 52767.695 23/05/12,10:41:05,14,09,1, 11.8,1,1, 8.468, 10519.658, 320.770, 52767.733 23/05/12,10:41:05,15,09,1, 11.8,1,1, 8.468, 10519.651, 320.730, 52767.715 23/05/12,10:41:05,16,09,1, 11.8,1,1, 8.468, 10519.644, 320.736, 52767.705 23/05/12,10:41:05,17,09,1, 11.8,1,1, 8.468, 10519.670, 320.757, 52767.754 23/05/12,10:41:05,18,09,1, 11.8,1,1, 8.468, 10519.654, 320.743, 52767.751 23/05/12,10:41:05,19,09,1, 11.8,1,1, 8.468, 10519.662, 320.745, 52767.755 23/05/12,10:41:06,00,09,1, 11.9,1,1, 8.471, 10519.658, 320.745, 52767.755 23/05/12,10:41:06,01,09,1, 11.9,1,1, 8.471, 10519.667, 320.714, 52767.711 23/05/12,10:41:06,02,09,1, 11.9,1,1, 8.471, 10519.662, 320.707, 52767.679 23/05/12,10:41:06,03,09,1, 11.9,1,1, 8.471, 10519.626, 320.709, 52767.695 23/05/12,10:41:06,04,09,1, 11.9,1,1, 8.471, 10519.641, 320.717, 52767.754 23/05/12,10:41:06,05,09,1, 11.9,1,1, 8.471, 10519.635, 320.723, 52767.739 23/05/12,10:41:06,06,09,1, 11.9,1,1, 8.471, 10519.630, 320.698, 52767.691 23/05/12,10:41:06,07,09,1, 11.9,1,1, 8.471, 10519.643, 320.698, 52767.700 23/05/12,10:41:06,08,09,1, 11.9,1,1, 8.471, 10519.642, 320.677, 52767.730 23/05/12,10:41:06,09,09,1, 11.9,1,1, 8.471, 10519.644, 320.674, 52767.755 23/05/12,10:41:06,10,09,1, 11.9,1,1, 8.471, 10519.633, 320.653, 52767.678 23/05/12,10:41:06,11,09,1, 11.9,1,1, 8.471, 10519.620, 320.669, 52767.704 23/05/12,10:41:06,12,09,1, 11.9,1,1, 8.471, 10519.639, 320.678, 52767.691 23/05/12,10:41:06,13,09,1, 11.9,1,1, 8.471, 10519.638, 320.665, 52767.681 23/05/12,10:41:06,14,09,1, 11.9,1,1, 8.471, 10519.652, 320.652, 52767.680 23/05/12,10:41:06,15,09,1, 11.9,1,1, 8.471, 10519.628, 320.663, 52767.723 23/05/12,10:41:06,16,09,1, 11.9,1,1, 8.471, 10519.625, 320.631, 52767.706 23/05/12,10:41:06,17,09,1, 11.9,1,1, 8.471, 10519.622, 320.682, 52767.845 23/05/12,10:41:06,18,09,1, 11.9,1,1, 8.471, 10519.641, 320.646, 52767.677 23/05/12,10:41:06,19,09,1, 11.9,1,1, 8.471, 10519.605, 320.667, 52767.806 23/05/12,10:41:07,00,09,1, 11.8,1,1, 8.469, 10519.600, 320.667, 52767.806 23/05/12,10:41:07,01,09,1, 11.8,1,1, 8.469, 10519.626, 320.615, 52767.670 23/05/12,10:41:07,02,09,1, 11.8,1,1, 8.469, 10519.638, 320.624, 52767.710 23/05/12,10:41:07,03,09,1, 11.8,1,1, 8.469, 10519.619, 320.598, 52767.701 23/05/12,10:41:07,04,09,1, 11.8,1,1, 8.469, 10519.605, 320.600, 52767.705 23/05/12,10:41:07,05,09,1, 11.8,1,1, 8.469, 10519.595, 320.601, 52767.729 23/05/12,10:41:07,06,09,1, 11.8,1,1, 8.469, 10519.626, 320.596, 52767.740 23/05/12,10:41:07,07,09,1, 11.8,1,1, 8.469, 10519.611, 320.595, 52767.757 23/05/12,10:41:07,08,09,1, 11.8,1,1, 8.469, 10519.609, 320.586, 52767.700 23/05/12,10:41:07,09,09,1, 11.8,1,1, 8.469, 10519.606, 320.584, 52767.707 23/05/12,10:41:07,10,09,1, 11.8,1,1, 8.469, 10519.600, 320.592, 52767.685 23/05/12,10:41:07,11,09,1, 11.8,1,1, 8.469, 10519.595, 320.570, 52767.662 23/05/12,10:41:07,12,09,1, 11.8,1,1, 8.469, 10519.607, 320.552, 52767.698 23/05/12,10:41:07,13,09,1, 11.8,1,1, 8.469, 10519.595, 320.553, 52767.720 23/05/12,10:41:07,14,09,1, 11.8,1,1, 8.469, 10519.596, 320.551, 52767.698 23/05/12,10:41:07,15,09,1, 11.8,1,1, 8.469, 10519.581, 320.550, 52767.689 23/05/12,10:41:07,16,09,1, 11.8,1,1, 8.469, 10519.590, 320.529, 52767.651 23/05/12,10:41:07,17,09,1, 11.8,1,1, 8.469, 10519.600, 320.530, 52767.695 23/05/12,10:41:07,18,09,1, 11.8,1,1, 8.469, 10519.598, 320.524, 52767.698 23/05/12,10:41:07,19,09,1, 11.8,1,1, 8.469, 10519.595, 320.535, 52767.688 23/05/12,10:41:08,00,09,1, 12.0,1,1, 8.472, 10519.592, 320.535, 52767.688 23/05/12,10:41:08,01,09,1, 12.0,1,1, 8.472, 10519.582, 320.512, 52767.690 23/05/12,10:41:08,02,09,1, 12.0,1,1, 8.472, 10519.581, 320.508, 52767.699 23/05/12,10:41:08,03,09,1, 12.0,1,1, 8.472, 10519.599, 320.500, 52767.657 23/05/12,10:41:08,04,09,1, 12.0,1,1, 8.472, 10519.579, 320.500, 52767.687 23/05/12,10:41:08,05,09,1, 12.0,1,1, 8.472, 10519.577, 320.497, 52767.639 23/05/12,10:41:08,06,09,1, 12.0,1,1, 8.472, 10519.581, 320.474, 52767.619 23/05/12,10:41:08,07,09,1, 12.0,1,1, 8.472, 10519.600, 320.476, 52767.654 23/05/12,10:41:08,08,09,1, 12.0,1,1, 8.472, 10519.589, 320.470, 52767.672 23/05/12,10:41:08,09,09,1, 12.0,1,1, 8.472, 10519.564, 320.465, 52767.632 23/05/12,10:41:08,10,09,1, 12.0,1,1, 8.472, 10519.593, 320.453, 52767.680 23/05/12,10:41:08,11,09,1, 12.0,1,1, 8.472, 10519.573, 320.440, 52767.657 23/05/12,10:41:08,12,09,1, 12.0,1,1, 8.472, 10519.591, 320.435, 52767.616 23/05/12,10:41:08,13,09,1, 12.0,1,1, 8.472, 10519.584, 320.429, 52767.654 23/05/12,10:41:08,14,09,1, 12.0,1,1, 8.472, 10519.575, 320.435, 52767.685 23/05/12,10:41:08,15,09,1, 12.0,1,1, 8.472, 10519.583, 320.429, 52767.676 23/05/12,10:41:08,16,09,1, 12.0,1,1, 8.472, 10519.586, 320.406, 52767.646 23/05/12,10:41:08,17,09,1, 12.0,1,1, 8.472, 10519.593, 320.419, 52767.663 23/05/12,10:41:08,18,09,1, 12.0,1,1, 8.472, 10519.598, 320.426, 52767.661 23/05/12,10:41:08,19,09,1, 12.0,1,1, 8.472, 10519.597, 320.406, 52767.656 23/05/12,10:41:09,00,09,1, 11.9,1,1, 8.471, 10519.592, 320.406, 52767.656 23/05/12,10:41:09,01,09,1, 11.9,1,1, 8.471, 10519.600, 320.387, 52767.621 23/05/12,10:41:09,02,09,1, 11.9,1,1, 8.471, 10519.597, 320.408, 52767.666 23/05/12,10:41:09,03,09,1, 11.9,1,1, 8.471, 10519.594, 320.395, 52767.638 23/05/12,10:41:09,04,09,1, 11.9,1,1, 8.471, 10519.598, 320.387, 52767.643 23/05/12,10:41:09,05,09,1, 11.9,1,1, 8.471, 10519.573, 320.342, 52767.659 23/05/12,10:41:09,06,09,1, 11.9,1,1, 8.471, 10519.601, 320.394, 52767.588 23/05/12,10:41:09,07,09,1, 11.9,1,1, 8.471, 10519.595, 320.369, 52767.622 23/05/12,10:41:09,08,09,1, 11.9,1,1, 8.471, 10519.581, 320.357, 52767.614 23/05/12,10:41:09,09,09,1, 11.9,1,1, 8.471, 10519.628, 320.348, 52767.623 23/05/12,10:41:09,10,09,1, 11.9,1,1, 8.471, 10519.633, 320.351, 52767.618 23/05/12,10:41:09,11,09,1, 11.9,1,1, 8.471, 10519.618, 320.327, 52767.599 23/05/12,10:41:09,12,09,1, 11.9,1,1, 8.471, 10519.613, 320.318, 52767.590 23/05/12,10:41:09,13,09,1, 11.9,1,1, 8.471, 10519.611, 320.329, 52767.627 23/05/12,10:41:09,14,09,1, 11.9,1,1, 8.471, 10519.618, 320.327, 52767.624 23/05/12,10:41:09,15,09,1, 11.9,1,1, 8.471, 10519.616, 320.297, 52767.602 23/05/12,10:41:09,16,09,1, 11.9,1,1, 8.471, 10519.605, 320.300, 52767.626 23/05/12,10:41:09,17,09,1, 11.9,1,1, 8.471, 10519.608, 320.301, 52767.617 23/05/12,10:41:09,18,09,1, 11.9,1,1, 8.471, 10519.617, 320.266, 52767.630 23/05/12,10:41:09,19,09,1, 11.9,1,1, 8.471, 10519.622, 320.245, 52767.603 23/05/12,10:41:10,00,09,1, 11.9,1,1, 8.470, 10519.617, 320.245, 52767.603 23/05/12,10:41:10,01,09,1, 11.9,1,1, 8.470, 10519.630, 320.271, 52767.598 23/05/12,10:41:10,02,09,1, 11.9,1,1, 8.470, 10519.613, 320.255, 52767.613 23/05/12,10:41:10,03,09,1, 11.9,1,1, 8.470, 10519.620, 320.262, 52767.636 23/05/12,10:41:10,04,09,1, 11.9,1,1, 8.470, 10519.641, 320.243, 52767.612 23/05/12,10:41:10,05,09,1, 11.9,1,1, 8.470, 10519.666, 320.249, 52767.572 23/05/12,10:41:10,06,09,1, 11.9,1,1, 8.470, 10519.658, 320.251, 52767.609 23/05/12,10:41:10,07,09,1, 11.9,1,1, 8.470, 10519.644, 320.218, 52767.624 23/05/12,10:41:10,08,09,1, 11.9,1,1, 8.470, 10519.643, 320.213, 52767.558 23/05/12,10:41:10,09,09,1, 11.9,1,1, 8.470, 10519.634, 320.192, 52767.592 23/05/12,10:41:10,10,09,1, 11.9,1,1, 8.470, 10519.654, 320.198, 52767.567 23/05/12,10:41:10,11,09,1, 11.9,1,1, 8.470, 10519.663, 320.192, 52767.560 23/05/12,10:41:10,12,09,1, 11.9,1,1, 8.470, 10519.671, 320.180, 52767.605 23/05/12,10:41:10,13,09,1, 11.9,1,1, 8.470, 10519.641, 320.171, 52767.593 23/05/12,10:41:10,14,09,1, 11.9,1,1, 8.470, 10519.674, 320.162, 52767.622 23/05/12,10:41:10,15,09,1, 11.9,1,1, 8.470, 10519.640, 320.162, 52767.600 23/05/12,10:41:10,16,09,1, 11.9,1,1, 8.470, 10519.660, 320.149, 52767.593 23/05/12,10:41:10,17,09,1, 11.9,1,1, 8.470, 10519.678, 320.146, 52767.563 23/05/12,10:41:10,18,09,1, 11.9,1,1, 8.470, 10519.680, 320.136, 52767.596 23/05/12,10:41:10,19,09,1, 11.9,1,1, 8.470, 10519.704, 320.155, 52767.582 23/05/12,10:41:11,00,09,1, 11.9,1,1, 8.473, 10519.700, 320.155, 52767.582 23/05/12,10:41:11,01,09,1, 11.9,1,1, 8.473, 10519.694, 320.135, 52767.600 23/05/12,10:41:11,02,09,1, 11.9,1,1, 8.473, 10519.682, 320.127, 52767.576 23/05/12,10:41:11,03,09,1, 11.9,1,1, 8.473, 10519.695, 320.109, 52767.583 23/05/12,10:41:11,04,09,1, 11.9,1,1, 8.473, 10519.724, 320.120, 52767.556 23/05/12,10:41:11,05,09,1, 11.9,1,1, 8.473, 10519.711, 320.108, 52767.568 23/05/12,10:41:11,06,09,1, 11.9,1,1, 8.473, 10519.710, 320.099, 52767.565 23/05/12,10:41:11,07,09,1, 11.9,1,1, 8.473, 10519.724, 320.105, 52767.539 23/05/12,10:41:11,08,09,1, 11.9,1,1, 8.473, 10519.709, 320.103, 52767.601 23/05/12,10:41:11,09,09,1, 11.9,1,1, 8.473, 10519.729, 320.093, 52767.557 23/05/12,10:41:11,10,09,1, 11.9,1,1, 8.473, 10519.714, 320.062, 52767.584 23/05/12,10:41:11,11,09,1, 11.9,1,1, 8.473, 10519.702, 320.061, 52767.615 23/05/12,10:41:11,12,09,1, 11.9,1,1, 8.473, 10519.740, 320.054, 52767.571 23/05/12,10:41:11,13,09,1, 11.9,1,1, 8.473, 10519.715, 320.068, 52767.577 23/05/12,10:41:11,14,09,1, 11.9,1,1, 8.473, 10519.722, 320.075, 52767.610 23/05/12,10:41:11,15,09,1, 11.9,1,1, 8.473, 10519.734, 320.061, 52767.592 23/05/12,10:41:11,16,09,1, 11.9,1,1, 8.473, 10519.740, 320.043, 52767.549 23/05/12,10:41:11,17,09,1, 11.9,1,1, 8.473, 10519.731, 320.034, 52767.576 23/05/12,10:41:11,18,09,1, 11.9,1,1, 8.473, 10519.745, 320.028, 52767.611 23/05/12,10:41:11,19,09,1, 11.9,1,1, 8.473, 10519.728, 320.021, 52767.562 23/05/12,10:41:12,00,08,1, 11.9,1,1, 8.470, 10519.725, 320.021, 52767.562 23/05/12,10:41:12,01,08,1, 11.9,1,1, 8.470, 10519.772, 320.030, 52767.584 23/05/12,10:41:12,02,08,1, 11.9,1,1, 8.470, 10519.743, 320.006, 52767.579 23/05/12,10:41:12,03,08,1, 11.9,1,1, 8.470, 10519.772, 319.992, 52767.526 23/05/12,10:41:12,04,08,1, 11.9,1,1, 8.470, 10519.767, 320.000, 52767.542 23/05/12,10:41:12,05,08,1, 11.9,1,1, 8.470, 10519.773, 319.998, 52767.537 23/05/12,10:41:12,06,08,1, 11.9,1,1, 8.470, 10519.749, 320.011, 52767.558 23/05/12,10:41:12,07,08,1, 11.9,1,1, 8.470, 10519.755, 319.997, 52767.550 23/05/12,10:41:12,08,08,1, 11.9,1,1, 8.470, 10519.769, 319.999, 52767.570 23/05/12,10:41:12,09,08,1, 11.9,1,1, 8.470, 10519.750, 319.978, 52767.576 23/05/12,10:41:12,10,08,1, 11.9,1,1, 8.470, 10519.743, 319.964, 52767.558 23/05/12,10:41:12,11,08,1, 11.9,1,1, 8.470, 10519.772, 319.943, 52767.546 23/05/12,10:41:12,12,08,1, 11.9,1,1, 8.470, 10519.755, 319.972, 52767.541 23/05/12,10:41:12,13,08,1, 11.9,1,1, 8.470, 10519.766, 319.932, 52767.573 23/05/12,10:41:12,14,08,1, 11.9,1,1, 8.470, 10519.773, 319.947, 52767.555 23/05/12,10:41:12,15,08,1, 11.9,1,1, 8.470, 10519.754, 319.931, 52767.586 23/05/12,10:41:12,16,08,1, 11.9,1,1, 8.470, 10519.766, 319.952, 52767.526 23/05/12,10:41:12,17,08,1, 11.9,1,1, 8.470, 10519.780, 319.942, 52767.531 23/05/12,10:41:12,18,08,1, 11.9,1,1, 8.470, 10519.774, 319.924, 52767.551 23/05/12,10:41:12,19,08,1, 11.9,1,1, 8.470, 10519.776, 319.929, 52767.566 23/05/12,10:41:13,00,08,1, 11.9,1,1, 8.473, 10519.775, 319.929, 52767.566 23/05/12,10:41:13,01,08,1, 11.9,1,1, 8.473, 10519.784, 319.925, 52767.538 23/05/12,10:41:13,02,08,1, 11.9,1,1, 8.473, 10519.769, 319.944, 52767.592 23/05/12,10:41:13,03,08,1, 11.9,1,1, 8.473, 10519.762, 319.942, 52767.576 23/05/12,10:41:13,04,08,1, 11.9,1,1, 8.473, 10519.773, 319.939, 52767.554 23/05/12,10:41:13,05,08,1, 11.9,1,1, 8.473, 10519.746, 319.922, 52767.593 23/05/12,10:41:13,06,08,1, 11.9,1,1, 8.473, 10519.765, 319.954, 52767.565 23/05/12,10:41:13,07,08,1, 11.9,1,1, 8.473, 10519.779, 319.919, 52767.529 23/05/12,10:41:13,08,08,1, 11.9,1,1, 8.473, 10519.754, 319.894, 52767.556 23/05/12,10:41:13,09,08,1, 11.9,1,1, 8.473, 10519.760, 319.915, 52767.583 23/05/12,10:41:13,10,08,1, 11.9,1,1, 8.473, 10519.780, 319.900, 52767.519 23/05/12,10:41:13,11,08,1, 11.9,1,1, 8.473, 10519.757, 319.898, 52767.533 23/05/12,10:41:13,12,08,1, 11.9,1,1, 8.473, 10519.763, 319.903, 52767.556 23/05/12,10:41:13,13,08,1, 11.9,1,1, 8.473, 10519.764, 319.884, 52767.537 23/05/12,10:41:13,14,08,1, 11.9,1,1, 8.473, 10519.768, 319.923, 52767.565 23/05/12,10:41:13,15,08,1, 11.9,1,1, 8.473, 10519.757, 319.903, 52767.539 23/05/12,10:41:13,16,08,1, 11.9,1,1, 8.473, 10519.775, 319.893, 52767.538 23/05/12,10:41:13,17,08,1, 11.9,1,1, 8.473, 10519.763, 319.923, 52767.581 23/05/12,10:41:13,18,08,1, 11.9,1,1, 8.473, 10519.761, 319.881, 52767.582 23/05/12,10:41:13,19,08,1, 11.9,1,1, 8.473, 10519.783, 319.880, 52767.579 23/05/12,10:41:14,00,07,1, 11.9,1,1, 8.474, 10519.775, 319.880, 52767.579 23/05/12,10:41:14,01,07,1, 11.9,1,1, 8.474, 10519.770, 319.868, 52767.548 23/05/12,10:41:14,02,07,1, 11.9,1,1, 8.474, 10519.786, 319.917, 52767.560 23/05/12,10:41:14,03,07,1, 11.9,1,1, 8.474, 10519.768, 319.889, 52767.527 23/05/12,10:41:14,04,07,1, 11.9,1,1, 8.474, 10519.764, 319.923, 52767.536 23/05/12,10:41:14,05,07,1, 11.9,1,1, 8.474, 10519.753, 319.880, 52767.522 23/05/12,10:41:14,06,07,1, 11.9,1,1, 8.474, 10519.743, 319.872, 52767.540 23/05/12,10:41:14,07,07,1, 11.9,1,1, 8.474, 10519.755, 319.871, 52767.575 23/05/12,10:41:14,08,07,1, 11.9,1,1, 8.474, 10519.766, 319.875, 52767.523 23/05/12,10:41:14,09,07,1, 11.9,1,1, 8.474, 10519.760, 319.887, 52767.592 23/05/12,10:41:14,10,07,1, 11.9,1,1, 8.474, 10519.777, 319.865, 52767.531 23/05/12,10:41:14,11,07,1, 11.9,1,1, 8.474, 10519.772, 319.854, 52767.562 23/05/12,10:41:14,12,07,1, 11.9,1,1, 8.474, 10519.772, 319.883, 52767.535 23/05/12,10:41:14,13,07,1, 11.9,1,1, 8.474, 10519.757, 319.864, 52767.568 23/05/12,10:41:14,14,07,1, 11.9,1,1, 8.474, 10519.761, 319.871, 52767.572 23/05/12,10:41:14,15,07,1, 11.9,1,1, 8.474, 10519.768, 319.853, 52767.571 23/05/12,10:41:14,16,07,1, 11.9,1,1, 8.474, 10519.758, 319.867, 52767.557 23/05/12,10:41:14,17,07,1, 11.9,1,1, 8.474, 10519.753, 319.889, 52767.582 23/05/12,10:41:14,18,07,1, 11.9,1,1, 8.474, 10519.748, 319.881, 52767.621 23/05/12,10:41:14,19,07,1, 11.9,1,1, 8.474, 10519.773, 319.868, 52767.588 23/05/12,10:41:15,00,08,1, 11.9,1,1, 8.473, 10519.767, 319.868, 52767.588 23/05/12,10:41:15,01,08,1, 11.9,1,1, 8.473, 10519.741, 319.860, 52767.559 23/05/12,10:41:15,02,08,1, 11.9,1,1, 8.473, 10519.756, 319.850, 52767.527 23/05/12,10:41:15,03,08,1, 11.9,1,1, 8.473, 10519.741, 319.823, 52767.555 23/05/12,10:41:15,04,08,1, 11.9,1,1, 8.473, 10519.740, 319.850, 52767.575 23/05/12,10:41:15,05,08,1, 11.9,1,1, 8.473, 10519.749, 319.848, 52767.552 23/05/12,10:41:15,06,08,1, 11.9,1,1, 8.473, 10519.741, 319.844, 52767.581 23/05/12,10:41:15,07,08,1, 11.9,1,1, 8.473, 10519.751, 319.850, 52767.626 23/05/12,10:41:15,08,08,1, 11.9,1,1, 8.473, 10519.753, 319.852, 52767.579 23/05/12,10:41:15,09,08,1, 11.9,1,1, 8.473, 10519.724, 319.833, 52767.531 23/05/12,10:41:15,10,08,1, 11.9,1,1, 8.473, 10519.756, 319.828, 52767.567 23/05/12,10:41:15,11,08,1, 11.9,1,1, 8.473, 10519.753, 319.826, 52767.547 23/05/12,10:41:15,12,08,1, 11.9,1,1, 8.473, 10519.762, 319.844, 52767.582 23/05/12,10:41:15,13,08,1, 11.9,1,1, 8.473, 10519.754, 319.874, 52767.601 23/05/12,10:41:15,14,08,1, 11.9,1,1, 8.473, 10519.765, 319.824, 52767.593 23/05/12,10:41:15,15,08,1, 11.9,1,1, 8.473, 10519.741, 319.836, 52767.573 23/05/12,10:41:15,16,08,1, 11.9,1,1, 8.473, 10519.750, 319.820, 52767.610 23/05/12,10:41:15,17,08,1, 11.9,1,1, 8.473, 10519.749, 319.802, 52767.601 23/05/12,10:41:15,18,08,1, 11.9,1,1, 8.473, 10519.761, 319.832, 52767.591 23/05/12,10:41:15,19,08,1, 11.9,1,1, 8.473, 10519.764, 319.821, 52767.540 23/05/12,10:41:16,00,09,1, 11.9,1,1, 8.474, 10519.758, 319.821, 52767.540 23/05/12,10:41:16,01,09,1, 11.9,1,1, 8.474, 10519.726, 319.804, 52767.586 23/05/12,10:41:16,02,09,1, 11.9,1,1, 8.474, 10519.742, 319.803, 52767.565 23/05/12,10:41:16,03,09,1, 11.9,1,1, 8.474, 10519.733, 319.811, 52767.529 23/05/12,10:41:16,04,09,1, 11.9,1,1, 8.474, 10519.764, 319.802, 52767.555 23/05/12,10:41:16,05,09,1, 11.9,1,1, 8.474, 10519.747, 319.816, 52767.592 23/05/12,10:41:16,06,09,1, 11.9,1,1, 8.474, 10519.744, 319.811, 52767.602 23/05/12,10:41:16,07,09,1, 11.9,1,1, 8.474, 10519.753, 319.819, 52767.602 23/05/12,10:41:16,08,09,1, 11.9,1,1, 8.474, 10519.743, 319.802, 52767.585 23/05/12,10:41:16,09,09,1, 11.9,1,1, 8.474, 10519.767, 319.805, 52767.706 23/05/12,10:41:16,10,09,1, 11.9,1,1, 8.474, 10519.709, 319.806, 52767.572 23/05/12,10:41:16,11,09,1, 11.9,1,1, 8.474, 10519.723, 319.793, 52767.693 23/05/12,10:41:16,12,09,1, 11.9,1,1, 8.474, 10519.722, 319.779, 52767.634 23/05/12,10:41:16,13,09,1, 11.9,1,1, 8.474, 10519.726, 319.777, 52767.650 23/05/12,10:41:16,14,09,1, 11.9,1,1, 8.474, 10519.746, 319.781, 52767.657 23/05/12,10:41:16,15,09,1, 11.9,1,1, 8.474, 10519.743, 319.779, 52767.586 23/05/12,10:41:16,16,09,1, 11.9,1,1, 8.474, 10519.733, 319.780, 52767.603 23/05/12,10:41:16,17,09,1, 11.9,1,1, 8.474, 10519.748, 319.773, 52767.587 23/05/12,10:41:16,18,09,1, 11.9,1,1, 8.474, 10519.751, 319.768, 52767.615 23/05/12,10:41:16,19,09,1, 11.9,1,1, 8.474, 10519.744, 319.787, 52767.593 23/05/12,10:41:17,00,09,1, 11.9,1,1, 8.475, 10519.742, 319.787, 52767.593 23/05/12,10:41:17,01,09,1, 11.9,1,1, 8.475, 10519.721, 319.770, 52767.593 23/05/12,10:41:17,02,09,1, 11.9,1,1, 8.475, 10519.724, 319.755, 52767.658 23/05/12,10:41:17,03,09,1, 11.9,1,1, 8.475, 10519.746, 319.759, 52767.621 23/05/12,10:41:17,04,09,1, 11.9,1,1, 8.475, 10519.739, 319.761, 52767.583 23/05/12,10:41:17,05,09,1, 11.9,1,1, 8.475, 10519.731, 319.766, 52767.622 23/05/12,10:41:17,06,09,1, 11.9,1,1, 8.475, 10519.736, 319.753, 52767.576 23/05/12,10:41:17,07,09,1, 11.9,1,1, 8.475, 10519.718, 319.750, 52767.634 23/05/12,10:41:17,08,09,1, 11.9,1,1, 8.475, 10519.739, 319.755, 52767.614 23/05/12,10:41:17,09,09,1, 11.9,1,1, 8.475, 10519.703, 319.761, 52767.589 23/05/12,10:41:17,10,09,1, 11.9,1,1, 8.475, 10519.728, 319.734, 52767.641 23/05/12,10:41:17,11,09,1, 11.9,1,1, 8.475, 10519.729, 319.749, 52767.602 23/05/12,10:41:17,12,09,1, 11.9,1,1, 8.475, 10519.714, 319.723, 52767.671 23/05/12,10:41:17,13,09,1, 11.9,1,1, 8.475, 10519.726, 319.729, 52767.602 23/05/12,10:41:17,14,09,1, 11.9,1,1, 8.475, 10519.727, 319.706, 52767.636 23/05/12,10:41:17,15,09,1, 11.9,1,1, 8.475, 10519.718, 319.710, 52767.639 23/05/12,10:41:17,16,09,1, 11.9,1,1, 8.475, 10519.725, 319.720, 52767.663 23/05/12,10:41:17,17,09,1, 11.9,1,1, 8.475, 10519.726, 319.734, 52767.674 23/05/12,10:41:17,18,09,1, 11.9,1,1, 8.475, 10519.718, 319.734, 52767.656 23/05/12,10:41:17,19,09,1, 11.9,1,1, 8.475, 10519.697, 319.740, 52767.592 23/05/12,10:41:18,00,09,1, 11.9,1,1, 8.470, 10519.692, 319.740, 52767.592 23/05/12,10:41:18,01,09,1, 11.9,1,1, 8.470, 10519.705, 319.734, 52767.628 23/05/12,10:41:18,02,09,1, 11.9,1,1, 8.470, 10519.705, 319.700, 52767.615 23/05/12,10:41:18,03,09,1, 11.9,1,1, 8.470, 10519.675, 319.698, 52767.627 23/05/12,10:41:18,04,09,1, 11.9,1,1, 8.470, 10519.708, 319.700, 52767.629 23/05/12,10:41:18,05,09,1, 11.9,1,1, 8.470, 10519.706, 319.707, 52767.641 23/05/12,10:41:18,06,09,1, 11.9,1,1, 8.470, 10519.699, 319.699, 52767.580 23/05/12,10:41:18,07,09,1, 11.9,1,1, 8.470, 10519.670, 319.686, 52767.582 23/05/12,10:41:18,08,09,1, 11.9,1,1, 8.470, 10519.699, 319.708, 52767.613 23/05/12,10:41:18,09,09,1, 11.9,1,1, 8.470, 10519.709, 319.688, 52767.593 23/05/12,10:41:18,10,09,1, 11.9,1,1, 8.470, 10519.689, 319.674, 52767.611 23/05/12,10:41:18,11,09,1, 11.9,1,1, 8.470, 10519.698, 319.693, 52767.611 23/05/12,10:41:18,12,09,1, 11.9,1,1, 8.470, 10519.671, 319.678, 52767.590 23/05/12,10:41:18,13,09,1, 11.9,1,1, 8.470, 10519.664, 319.692, 52767.622 23/05/12,10:41:18,14,09,1, 11.9,1,1, 8.470, 10519.680, 319.689, 52767.636 23/05/12,10:41:18,15,09,1, 11.9,1,1, 8.470, 10519.646, 319.650, 52767.628 23/05/12,10:41:18,16,09,1, 11.9,1,1, 8.470, 10519.669, 319.688, 52767.605 23/05/12,10:41:18,17,09,1, 11.9,1,1, 8.470, 10519.651, 319.656, 52767.620 23/05/12,10:41:18,18,09,1, 11.9,1,1, 8.470, 10519.654, 319.668, 52767.607 23/05/12,10:41:18,19,09,1, 11.9,1,1, 8.470, 10519.677, 319.668, 52767.633 23/05/12,10:41:19,00,09,1, 11.9,1,1, 8.474, 10519.675, 319.668, 52767.633 23/05/12,10:41:19,01,09,1, 11.9,1,1, 8.474, 10519.647, 319.658, 52767.601 23/05/12,10:41:19,02,09,1, 11.9,1,1, 8.474, 10519.655, 319.639, 52767.629 23/05/12,10:41:19,03,09,1, 11.9,1,1, 8.474, 10519.642, 319.650, 52767.611 23/05/12,10:41:19,04,09,1, 11.9,1,1, 8.474, 10519.650, 319.629, 52767.612 23/05/12,10:41:19,05,09,1, 11.9,1,1, 8.474, 10519.629, 319.630, 52767.638 23/05/12,10:41:19,06,09,1, 11.9,1,1, 8.474, 10519.644, 319.653, 52767.599 23/05/12,10:41:19,07,09,1, 11.9,1,1, 8.474, 10519.634, 319.651, 52767.628 23/05/12,10:41:19,08,09,1, 11.9,1,1, 8.474, 10519.648, 319.647, 52767.621 23/05/12,10:41:19,09,09,1, 11.9,1,1, 8.474, 10519.622, 319.653, 52767.633 23/05/12,10:41:19,10,09,1, 11.9,1,1, 8.474, 10519.620, 319.639, 52767.648 23/05/12,10:41:19,11,09,1, 11.9,1,1, 8.474, 10519.617, 319.668, 52767.614 23/05/12,10:41:19,12,09,1, 11.9,1,1, 8.474, 10519.597, 319.671, 52767.641 23/05/12,10:41:19,13,09,1, 11.9,1,1, 8.474, 10519.612, 319.655, 52767.645 23/05/12,10:41:19,14,09,1, 11.9,1,1, 8.474, 10519.591, 319.670, 52767.626 23/05/12,10:41:19,15,09,1, 11.9,1,1, 8.474, 10519.612, 319.643, 52767.650 23/05/12,10:41:19,16,09,1, 11.9,1,1, 8.474, 10519.610, 319.667, 52767.609 23/05/12,10:41:19,17,09,1, 11.9,1,1, 8.474, 10519.613, 319.650, 52767.666 23/05/12,10:41:19,18,09,1, 11.9,1,1, 8.474, 10519.613, 319.624, 52767.681 23/05/12,10:41:19,19,09,1, 11.9,1,1, 8.474, 10519.585, 319.630, 52767.629 23/05/12,10:41:20,00,09,1, 11.9,1,1, 8.468, 10519.583, 319.630, 52767.629 23/05/12,10:41:20,01,09,1, 11.9,1,1, 8.468, 10519.604, 319.634, 52767.652 23/05/12,10:41:20,02,09,1, 11.9,1,1, 8.468, 10519.581, 319.631, 52767.625 23/05/12,10:41:20,03,09,1, 11.9,1,1, 8.468, 10519.570, 319.660, 52767.655 23/05/12,10:41:20,04,09,1, 11.9,1,1, 8.468, 10519.582, 319.628, 52767.654 23/05/12,10:41:20,05,09,1, 11.9,1,1, 8.468, 10519.548, 319.636, 52767.638 23/05/12,10:41:20,06,09,1, 11.9,1,1, 8.468, 10519.576, 319.632, 52767.641 23/05/12,10:41:20,07,09,1, 11.9,1,1, 8.468, 10519.551, 319.631, 52767.683 23/05/12,10:41:20,08,09,1, 11.9,1,1, 8.468, 10519.557, 319.623, 52767.630 23/05/12,10:41:20,09,09,1, 11.9,1,1, 8.468, 10519.565, 319.627, 52767.659 23/05/12,10:41:20,10,09,1, 11.9,1,1, 8.468, 10519.572, 319.625, 52767.641 23/05/12,10:41:20,11,09,1, 11.9,1,1, 8.468, 10519.558, 319.617, 52767.632 23/05/12,10:41:20,12,09,1, 11.9,1,1, 8.468, 10519.532, 319.608, 52767.669 23/05/12,10:41:20,13,09,1, 11.9,1,1, 8.468, 10519.538, 319.601, 52767.648 23/05/12,10:41:20,14,09,1, 11.9,1,1, 8.468, 10519.520, 319.580, 52767.629 23/05/12,10:41:20,15,09,1, 11.9,1,1, 8.468, 10519.533, 319.602, 52767.648 23/05/12,10:41:20,16,09,1, 11.9,1,1, 8.468, 10519.528, 319.583, 52767.671 23/05/12,10:41:20,17,09,1, 11.9,1,1, 8.468, 10519.535, 319.616, 52767.645 23/05/12,10:41:20,18,09,1, 11.9,1,1, 8.468, 10519.506, 319.587, 52767.669 23/05/12,10:41:20,19,09,1, 11.9,1,1, 8.468, 10519.519, 319.611, 52767.650 23/05/12,10:41:21,00,09,1, 11.9,1,1, 8.473, 10519.516, 319.611, 52767.650 23/05/12,10:41:21,01,09,1, 11.9,1,1, 8.473, 10519.499, 319.553, 52767.636 23/05/12,10:41:21,02,09,1, 11.9,1,1, 8.473, 10519.522, 319.575, 52767.644 23/05/12,10:41:21,03,09,1, 11.9,1,1, 8.473, 10519.499, 319.582, 52767.676 23/05/12,10:41:21,04,09,1, 11.9,1,1, 8.473, 10519.481, 319.570, 52767.659 23/05/12,10:41:21,05,09,1, 11.9,1,1, 8.473, 10519.508, 319.568, 52767.662 23/05/12,10:41:21,06,09,1, 11.9,1,1, 8.473, 10519.467, 319.576, 52767.657 23/05/12,10:41:21,07,09,1, 11.9,1,1, 8.473, 10519.472, 319.564, 52767.607 23/05/12,10:41:21,08,09,1, 11.9,1,1, 8.473, 10519.454, 319.569, 52767.636 23/05/12,10:41:21,09,09,1, 11.9,1,1, 8.473, 10519.478, 319.573, 52767.655 23/05/12,10:41:21,10,09,1, 11.9,1,1, 8.473, 10519.458, 319.533, 52767.655 23/05/12,10:41:21,11,09,1, 11.9,1,1, 8.473, 10519.437, 319.542, 52767.619 23/05/12,10:41:21,12,09,1, 11.9,1,1, 8.473, 10519.472, 319.530, 52767.626 23/05/12,10:41:21,13,09,1, 11.9,1,1, 8.473, 10519.445, 319.525, 52767.639 23/05/12,10:41:21,14,09,1, 11.9,1,1, 8.473, 10519.440, 319.492, 52767.625 23/05/12,10:41:21,15,09,1, 11.9,1,1, 8.473, 10519.413, 319.500, 52767.658 23/05/12,10:41:21,16,09,1, 11.9,1,1, 8.473, 10519.419, 319.492, 52767.683 23/05/12,10:41:21,17,09,1, 11.9,1,1, 8.473, 10519.420, 319.464, 52767.692 23/05/12,10:41:21,18,09,1, 11.9,1,1, 8.473, 10519.416, 319.501, 52767.662 23/05/12,10:41:21,19,09,1, 11.9,1,1, 8.473, 10519.409, 319.500, 52767.671 23/05/12,10:41:22,00,09,1, 11.9,1,1, 8.470, 10519.408, 319.500, 52767.671 23/05/12,10:41:22,01,09,1, 11.9,1,1, 8.470, 10519.392, 319.483, 52767.682 23/05/12,10:41:22,02,09,1, 11.9,1,1, 8.470, 10519.404, 319.479, 52767.615 23/05/12,10:41:22,03,09,1, 11.9,1,1, 8.470, 10519.390, 319.458, 52767.627 23/05/12,10:41:22,04,09,1, 11.9,1,1, 8.470, 10519.383, 319.472, 52767.620 23/05/12,10:41:22,05,09,1, 11.9,1,1, 8.470, 10519.372, 319.456, 52767.621 23/05/12,10:41:22,06,09,1, 11.9,1,1, 8.470, 10519.365, 319.466, 52767.570 23/05/12,10:41:22,07,09,1, 11.9,1,1, 8.470, 10519.369, 319.443, 52767.719 23/05/12,10:41:22,08,09,1, 11.9,1,1, 8.470, 10519.345, 319.458, 52767.637 23/05/12,10:41:22,09,09,1, 11.9,1,1, 8.470, 10519.328, 319.433, 52767.643 23/05/12,10:41:22,10,09,1, 11.9,1,1, 8.470, 10519.304, 319.431, 52767.649 23/05/12,10:41:22,11,09,1, 11.9,1,1, 8.470, 10519.314, 319.417, 52767.715 23/05/12,10:41:22,12,09,1, 11.9,1,1, 8.470, 10519.276, 319.434, 52767.668 23/05/12,10:41:22,13,09,1, 11.9,1,1, 8.470, 10519.304, 319.436, 52767.634 23/05/12,10:41:22,14,09,1, 11.9,1,1, 8.470, 10519.309, 319.420, 52767.604 23/05/12,10:41:22,15,09,1, 11.9,1,1, 8.470, 10519.301, 319.422, 52767.641 23/05/12,10:41:22,16,09,1, 11.9,1,1, 8.470, 10519.295, 319.409, 52767.649 23/05/12,10:41:22,17,09,1, 11.9,1,1, 8.470, 10519.276, 319.431, 52767.611 23/05/12,10:41:22,18,09,1, 11.9,1,1, 8.470, 10519.275, 319.411, 52767.644 23/05/12,10:41:22,19,09,1, 11.9,1,1, 8.470, 10519.276, 319.383, 52767.635 23/05/12,10:41:23,00,09,1, 12.0,1,1, 8.471, 10519.274, 319.383, 52767.635 23/05/12,10:41:23,01,09,1, 12.0,1,1, 8.471, 10519.261, 319.391, 52767.594 23/05/12,10:41:23,02,09,1, 12.0,1,1, 8.471, 10519.258, 319.382, 52767.606 23/05/12,10:41:23,03,09,1, 12.0,1,1, 8.471, 10519.253, 319.376, 52767.592 23/05/12,10:41:23,04,09,1, 12.0,1,1, 8.471, 10519.239, 319.367, 52767.607 23/05/12,10:41:23,05,09,1, 12.0,1,1, 8.471, 10519.234, 319.369, 52767.608 23/05/12,10:41:23,06,09,1, 12.0,1,1, 8.471, 10519.247, 319.373, 52767.621 23/05/12,10:41:23,07,09,1, 12.0,1,1, 8.471, 10519.219, 319.352, 52767.617 23/05/12,10:41:23,08,09,1, 12.0,1,1, 8.471, 10519.221, 319.345, 52767.616 23/05/12,10:41:23,09,09,1, 12.0,1,1, 8.471, 10519.219, 319.349, 52767.627 23/05/12,10:41:23,10,09,1, 12.0,1,1, 8.471, 10519.221, 319.334, 52767.639 23/05/12,10:41:23,11,09,1, 12.0,1,1, 8.471, 10519.227, 319.333, 52767.639 23/05/12,10:41:23,12,09,1, 12.0,1,1, 8.471, 10519.205, 319.313, 52767.658 23/05/12,10:41:23,13,09,1, 12.0,1,1, 8.471, 10519.213, 319.322, 52767.633 23/05/12,10:41:23,14,09,1, 12.0,1,1, 8.471, 10519.210, 319.296, 52767.653 23/05/12,10:41:23,15,09,1, 12.0,1,1, 8.471, 10519.213, 319.296, 52767.643 23/05/12,10:41:23,16,09,1, 12.0,1,1, 8.471, 10519.210, 319.281, 52767.620 23/05/12,10:41:23,17,09,1, 12.0,1,1, 8.471, 10519.187, 319.281, 52767.620 23/05/12,10:41:23,18,09,1, 12.0,1,1, 8.471, 10519.191, 319.291, 52767.684 23/05/12,10:41:23,19,09,1, 12.0,1,1, 8.471, 10519.190, 319.305, 52767.629 23/05/12,10:41:24,00,09,1, 11.9,1,1, 8.474, 10519.183, 319.305, 52767.629 23/05/12,10:41:24,01,09,1, 11.9,1,1, 8.474, 10519.199, 319.262, 52767.636 23/05/12,10:41:24,02,09,1, 11.9,1,1, 8.474, 10519.180, 319.252, 52767.614 23/05/12,10:41:24,03,09,1, 11.9,1,1, 8.474, 10519.169, 319.243, 52767.613 23/05/12,10:41:24,04,09,1, 11.9,1,1, 8.474, 10519.190, 319.270, 52767.639 23/05/12,10:41:24,05,09,1, 11.9,1,1, 8.474, 10519.157, 319.257, 52767.628 23/05/12,10:41:24,06,09,1, 11.9,1,1, 8.474, 10519.154, 319.249, 52767.629 23/05/12,10:41:24,07,09,1, 11.9,1,1, 8.474, 10519.163, 319.261, 52767.632 23/05/12,10:41:24,08,09,1, 11.9,1,1, 8.474, 10519.140, 319.216, 52767.603 23/05/12,10:41:24,09,09,1, 11.9,1,1, 8.474, 10519.147, 319.222, 52767.627 23/05/12,10:41:24,10,09,1, 11.9,1,1, 8.474, 10519.126, 319.192, 52767.598 23/05/12,10:41:24,11,09,1, 11.9,1,1, 8.474, 10519.147, 319.200, 52767.642 23/05/12,10:41:24,12,09,1, 11.9,1,1, 8.474, 10519.146, 319.198, 52767.610 23/05/12,10:41:24,13,09,1, 11.9,1,1, 8.474, 10519.122, 319.211, 52767.658 23/05/12,10:41:24,14,09,1, 11.9,1,1, 8.474, 10519.123, 319.180, 52767.635 23/05/12,10:41:24,15,09,1, 11.9,1,1, 8.474, 10519.120, 319.188, 52767.593 23/05/12,10:41:24,16,09,1, 11.9,1,1, 8.474, 10519.113, 319.162, 52767.573 23/05/12,10:41:24,17,09,1, 11.9,1,1, 8.474, 10519.095, 319.155, 52767.622 23/05/12,10:41:24,18,09,1, 11.9,1,1, 8.474, 10519.110, 319.143, 52767.588 23/05/12,10:41:24,19,09,1, 11.9,1,1, 8.474, 10519.111, 319.165, 52767.606 23/05/12,10:41:25,00,09,1, 11.9,1,1, 8.476, 10519.108, 319.165, 52767.606 23/05/12,10:41:25,01,09,1, 11.9,1,1, 8.476, 10519.066, 319.139, 52767.609 23/05/12,10:41:25,02,09,1, 11.9,1,1, 8.476, 10519.096, 319.116, 52767.589 23/05/12,10:41:25,03,09,1, 11.9,1,1, 8.476, 10519.095, 319.119, 52767.531 23/05/12,10:41:25,04,09,1, 11.9,1,1, 8.476, 10519.083, 319.125, 52767.602 23/05/12,10:41:25,05,09,1, 11.9,1,1, 8.476, 10519.113, 319.108, 52767.600 23/05/12,10:41:25,06,09,1, 11.9,1,1, 8.476, 10519.097, 319.121, 52767.606 23/05/12,10:41:25,07,09,1, 11.9,1,1, 8.476, 10519.080, 319.095, 52767.582 23/05/12,10:41:25,08,09,1, 11.9,1,1, 8.476, 10519.097, 319.105, 52767.570 23/05/12,10:41:25,09,09,1, 11.9,1,1, 8.476, 10519.076, 319.106, 52767.578 23/05/12,10:41:25,10,09,1, 11.9,1,1, 8.476, 10519.042, 319.068, 52767.573 23/05/12,10:41:25,11,09,1, 11.9,1,1, 8.476, 10519.104, 319.080, 52767.549 23/05/12,10:41:25,12,09,1, 11.9,1,1, 8.476, 10519.066, 319.078, 52767.566 23/05/12,10:41:25,13,09,1, 11.9,1,1, 8.476, 10519.053, 319.078, 52767.571 23/05/12,10:41:25,14,09,1, 11.9,1,1, 8.476, 10519.042, 319.058, 52767.574 23/05/12,10:41:25,15,09,1, 11.9,1,1, 8.476, 10519.046, 319.075, 52767.581 23/05/12,10:41:25,16,09,1, 11.9,1,1, 8.476, 10519.017, 319.045, 52767.550 23/05/12,10:41:25,17,09,1, 11.9,1,1, 8.476, 10519.033, 319.036, 52767.574 23/05/12,10:41:25,18,09,1, 11.9,1,1, 8.476, 10519.035, 319.045, 52767.587 23/05/12,10:41:25,19,09,1, 11.9,1,1, 8.476, 10519.026, 319.040, 52767.593 23/05/12,10:41:26,00,09,1, 11.9,1,1, 8.473, 10519.024, 319.040, 52767.593 23/05/12,10:41:26,01,09,1, 11.9,1,1, 8.473, 10519.010, 319.020, 52767.590 23/05/12,10:41:26,02,09,1, 11.9,1,1, 8.473, 10518.997, 319.027, 52767.558 23/05/12,10:41:26,03,09,1, 11.9,1,1, 8.473, 10518.999, 319.026, 52767.531 23/05/12,10:41:26,04,09,1, 11.9,1,1, 8.473, 10519.010, 319.014, 52767.606 23/05/12,10:41:26,05,09,1, 11.9,1,1, 8.473, 10518.993, 319.017, 52767.577 23/05/12,10:41:26,06,09,1, 11.9,1,1, 8.473, 10519.005, 318.999, 52767.554 23/05/12,10:41:26,07,09,1, 11.9,1,1, 8.473, 10519.006, 319.000, 52767.593 23/05/12,10:41:26,08,09,1, 11.9,1,1, 8.473, 10518.997, 318.991, 52767.585 23/05/12,10:41:26,09,09,1, 11.9,1,1, 8.473, 10519.006, 319.000, 52767.561 23/05/12,10:41:26,10,09,1, 11.9,1,1, 8.473, 10518.980, 319.001, 52767.576 23/05/12,10:41:26,11,09,1, 11.9,1,1, 8.473, 10518.976, 318.993, 52767.559 23/05/12,10:41:26,12,09,1, 11.9,1,1, 8.473, 10518.947, 318.978, 52767.535 23/05/12,10:41:26,13,09,1, 11.9,1,1, 8.473, 10518.957, 318.974, 52767.536 23/05/12,10:41:26,14,09,1, 11.9,1,1, 8.473, 10518.964, 318.967, 52767.580 23/05/12,10:41:26,15,09,1, 11.9,1,1, 8.473, 10518.941, 318.963, 52767.600 23/05/12,10:41:26,16,09,1, 11.9,1,1, 8.473, 10518.954, 318.980, 52767.599 23/05/12,10:41:26,17,09,1, 11.9,1,1, 8.473, 10518.958, 318.965, 52767.578 23/05/12,10:41:26,18,09,1, 11.9,1,1, 8.473, 10518.950, 318.943, 52767.601 23/05/12,10:41:26,19,09,1, 11.9,1,1, 8.473, 10518.923, 318.935, 52767.590 23/05/12,10:41:27,00,09,1, 11.9,1,1, 8.473, 10518.916, 318.935, 52767.590 23/05/12,10:41:27,01,09,1, 11.9,1,1, 8.473, 10518.899, 318.923, 52767.602 23/05/12,10:41:27,02,09,1, 11.9,1,1, 8.473, 10518.905, 318.950, 52767.603 23/05/12,10:41:27,03,09,1, 11.9,1,1, 8.473, 10518.892, 318.937, 52767.553 23/05/12,10:41:27,04,09,1, 11.9,1,1, 8.473, 10518.881, 318.938, 52767.582 23/05/12,10:41:27,05,09,1, 11.9,1,1, 8.473, 10518.867, 318.913, 52767.573 23/05/12,10:41:27,06,09,1, 11.9,1,1, 8.473, 10518.883, 318.915, 52767.617 23/05/12,10:41:27,07,09,1, 11.9,1,1, 8.473, 10518.867, 318.919, 52767.574 23/05/12,10:41:27,08,09,1, 11.9,1,1, 8.473, 10518.848, 318.907, 52767.597 23/05/12,10:41:27,09,09,1, 11.9,1,1, 8.473, 10518.862, 318.921, 52767.549 23/05/12,10:41:27,10,09,1, 11.9,1,1, 8.473, 10518.863, 318.915, 52767.578 23/05/12,10:41:27,11,09,1, 11.9,1,1, 8.473, 10518.838, 318.941, 52767.574 23/05/12,10:41:27,12,09,1, 11.9,1,1, 8.473, 10518.853, 318.916, 52767.556 23/05/12,10:41:27,13,09,1, 11.9,1,1, 8.473, 10518.839, 318.916, 52767.614 23/05/12,10:41:27,14,09,1, 11.9,1,1, 8.473, 10518.850, 318.914, 52767.536 23/05/12,10:41:27,15,09,1, 11.9,1,1, 8.473, 10518.825, 318.898, 52767.578 23/05/12,10:41:27,16,09,1, 11.9,1,1, 8.473, 10518.819, 318.899, 52767.560 23/05/12,10:41:27,17,09,1, 11.9,1,1, 8.473, 10518.823, 318.907, 52767.578 23/05/12,10:41:27,18,09,1, 11.9,1,1, 8.473, 10518.799, 318.888, 52767.606 23/05/12,10:41:27,19,09,1, 11.9,1,1, 8.473, 10518.773, 318.905, 52767.577 23/05/12,10:41:28,00,09,1, 11.9,1,1, 8.473, 10518.765, 318.905, 52767.577 23/05/12,10:41:28,01,09,1, 11.9,1,1, 8.473, 10518.767, 318.900, 52767.588 23/05/12,10:41:28,02,09,1, 11.9,1,1, 8.473, 10518.775, 318.907, 52767.572 23/05/12,10:41:28,03,09,1, 11.9,1,1, 8.473, 10518.752, 318.883, 52767.554 23/05/12,10:41:28,04,09,1, 11.9,1,1, 8.473, 10518.741, 318.907, 52767.571 23/05/12,10:41:28,05,09,1, 11.9,1,1, 8.473, 10518.737, 318.899, 52767.555 23/05/12,10:41:28,06,09,1, 11.9,1,1, 8.473, 10518.711, 318.899, 52767.546 23/05/12,10:41:28,07,09,1, 11.9,1,1, 8.473, 10518.711, 318.884, 52767.563 23/05/12,10:41:28,08,09,1, 11.9,1,1, 8.473, 10518.709, 318.851, 52767.498 23/05/12,10:41:28,09,09,1, 11.9,1,1, 8.473, 10518.716, 318.886, 52767.537 23/05/12,10:41:28,10,09,1, 11.9,1,1, 8.473, 10518.710, 318.884, 52767.581 23/05/12,10:41:28,11,09,1, 11.9,1,1, 8.473, 10518.673, 318.893, 52767.546 23/05/12,10:41:28,12,09,1, 11.9,1,1, 8.473, 10518.681, 318.884, 52767.587 23/05/12,10:41:28,13,09,1, 11.9,1,1, 8.473, 10518.702, 318.889, 52767.552 23/05/12,10:41:28,14,09,1, 11.9,1,1, 8.473, 10518.663, 318.851, 52767.562 23/05/12,10:41:28,15,09,1, 11.9,1,1, 8.473, 10518.665, 318.857, 52767.549 23/05/12,10:41:28,16,09,1, 11.9,1,1, 8.473, 10518.644, 318.858, 52767.560 23/05/12,10:41:28,17,09,1, 11.9,1,1, 8.473, 10518.665, 318.867, 52767.631 23/05/12,10:41:28,18,09,1, 11.9,1,1, 8.473, 10518.626, 318.845, 52767.559 23/05/12,10:41:28,19,09,1, 11.9,1,1, 8.473, 10518.656, 318.857, 52767.562 23/05/12,10:41:29,00,08,1, 12.0,1,1, 8.475, 10518.649, 318.857, 52767.562 23/05/12,10:41:29,01,08,1, 12.0,1,1, 8.475, 10518.615, 318.829, 52767.556 23/05/12,10:41:29,02,08,1, 12.0,1,1, 8.475, 10518.624, 318.842, 52767.577 23/05/12,10:41:29,03,08,1, 12.0,1,1, 8.475, 10518.619, 318.837, 52767.535 23/05/12,10:41:29,04,08,1, 12.0,1,1, 8.475, 10518.622, 318.842, 52767.579 23/05/12,10:41:29,05,08,1, 12.0,1,1, 8.475, 10518.601, 318.833, 52767.575 23/05/12,10:41:29,06,08,1, 12.0,1,1, 8.475, 10518.598, 318.821, 52767.569 23/05/12,10:41:29,07,08,1, 12.0,1,1, 8.475, 10518.583, 318.854, 52767.597 23/05/12,10:41:29,08,08,1, 12.0,1,1, 8.475, 10518.584, 318.833, 52767.583 23/05/12,10:41:29,09,08,1, 12.0,1,1, 8.475, 10518.585, 318.830, 52767.617 23/05/12,10:41:29,10,08,1, 12.0,1,1, 8.475, 10518.586, 318.830, 52767.601 23/05/12,10:41:29,11,08,1, 12.0,1,1, 8.475, 10518.581, 318.827, 52767.586 23/05/12,10:41:29,12,08,1, 12.0,1,1, 8.475, 10518.553, 318.796, 52767.568 23/05/12,10:41:29,13,08,1, 12.0,1,1, 8.475, 10518.540, 318.819, 52767.576 23/05/12,10:41:29,14,08,1, 12.0,1,1, 8.475, 10518.547, 318.829, 52767.586 23/05/12,10:41:29,15,08,1, 12.0,1,1, 8.475, 10518.566, 318.788, 52767.572 23/05/12,10:41:29,16,08,1, 12.0,1,1, 8.475, 10518.531, 318.798, 52767.543 23/05/12,10:41:29,17,08,1, 12.0,1,1, 8.475, 10518.557, 318.774, 52767.580 23/05/12,10:41:29,18,08,1, 12.0,1,1, 8.475, 10518.535, 318.780, 52767.608 23/05/12,10:41:29,19,08,1, 12.0,1,1, 8.475, 10518.524, 318.761, 52767.594 23/05/12,10:41:30,00,09,1, 11.9,1,1, 8.476, 10518.523, 318.761, 52767.594 23/05/12,10:41:30,01,09,1, 11.9,1,1, 8.476, 10518.519, 318.779, 52767.607 23/05/12,10:41:30,02,09,1, 11.9,1,1, 8.476, 10518.504, 318.751, 52767.553 23/05/12,10:41:30,03,09,1, 11.9,1,1, 8.476, 10518.539, 318.762, 52767.554 23/05/12,10:41:30,04,09,1, 11.9,1,1, 8.476, 10518.515, 318.729, 52767.540 23/05/12,10:41:30,05,09,1, 11.9,1,1, 8.476, 10518.494, 318.737, 52767.604 23/05/12,10:41:30,06,09,1, 11.9,1,1, 8.476, 10518.511, 318.712, 52767.564 23/05/12,10:41:30,07,09,1, 11.9,1,1, 8.476, 10518.516, 318.747, 52767.590 23/05/12,10:41:30,08,09,1, 11.9,1,1, 8.476, 10518.489, 318.728, 52767.581 23/05/12,10:41:30,09,09,1, 11.9,1,1, 8.476, 10518.499, 318.701, 52767.575 23/05/12,10:41:30,10,09,1, 11.9,1,1, 8.476, 10518.496, 318.717, 52767.561 23/05/12,10:41:30,11,09,1, 11.9,1,1, 8.476, 10518.506, 318.721, 52767.581 23/05/12,10:41:30,12,09,1, 11.9,1,1, 8.476, 10518.508, 318.670, 52767.558 23/05/12,10:41:30,13,09,1, 11.9,1,1, 8.476, 10518.515, 318.708, 52767.583 23/05/12,10:41:30,14,09,1, 11.9,1,1, 8.476, 10518.494, 318.676, 52767.581 23/05/12,10:41:30,15,09,1, 11.9,1,1, 8.476, 10518.461, 318.679, 52767.598 23/05/12,10:41:30,16,09,1, 11.9,1,1, 8.476, 10518.468, 318.669, 52767.568 23/05/12,10:41:30,17,09,1, 11.9,1,1, 8.476, 10518.466, 318.685, 52767.549 23/05/12,10:41:30,18,09,1, 11.9,1,1, 8.476, 10518.467, 318.670, 52767.532 23/05/12,10:41:30,19,09,1, 11.9,1,1, 8.476, 10518.476, 318.638, 52767.545 23/05/12,10:41:31,00,09,1, 11.9,1,1, 8.474, 10518.473, 318.638, 52767.545 23/05/12,10:41:31,01,09,1, 11.9,1,1, 8.474, 10518.483, 318.633, 52767.555 23/05/12,10:41:31,02,09,1, 11.9,1,1, 8.474, 10518.466, 318.617, 52767.541 23/05/12,10:41:31,03,09,1, 11.9,1,1, 8.474, 10518.485, 318.636, 52767.582 23/05/12,10:41:31,04,09,1, 11.9,1,1, 8.474, 10518.473, 318.620, 52767.546 23/05/12,10:41:31,05,09,1, 11.9,1,1, 8.474, 10518.460, 318.606, 52767.442 23/05/12,10:41:31,06,09,1, 11.9,1,1, 8.474, 10518.498, 318.598, 52767.609 23/05/12,10:41:31,07,09,1, 11.9,1,1, 8.474, 10518.469, 318.583, 52767.520 23/05/12,10:41:31,08,09,1, 11.9,1,1, 8.474, 10518.478, 318.565, 52767.553 23/05/12,10:41:31,09,09,1, 11.9,1,1, 8.474, 10518.483, 318.547, 52767.586 23/05/12,10:41:31,10,09,1, 11.9,1,1, 8.474, 10518.443, 318.561, 52767.588 23/05/12,10:41:31,11,09,1, 11.9,1,1, 8.474, 10518.485, 318.556, 52767.563 23/05/12,10:41:31,12,09,1, 11.9,1,1, 8.474, 10518.470, 318.545, 52767.527 23/05/12,10:41:31,13,09,1, 11.9,1,1, 8.474, 10518.459, 318.550, 52767.558 23/05/12,10:41:31,14,09,1, 11.9,1,1, 8.474, 10518.473, 318.519, 52767.569 23/05/12,10:41:31,15,09,1, 11.9,1,1, 8.474, 10518.445, 318.504, 52767.524 23/05/12,10:41:31,16,09,1, 11.9,1,1, 8.474, 10518.461, 318.488, 52767.577 23/05/12,10:41:31,17,09,1, 11.9,1,1, 8.474, 10518.468, 318.518, 52767.575 23/05/12,10:41:31,18,09,1, 11.9,1,1, 8.474, 10518.462, 318.498, 52767.553 23/05/12,10:41:31,19,09,1, 11.9,1,1, 8.474, 10518.463, 318.486, 52767.561 23/05/12,10:41:32,00,09,1, 11.9,1,1, 8.475, 10518.457, 318.486, 52767.561 23/05/12,10:41:32,01,09,1, 11.9,1,1, 8.475, 10518.457, 318.473, 52767.515 23/05/12,10:41:32,02,09,1, 11.9,1,1, 8.475, 10518.459, 318.472, 52767.510 23/05/12,10:41:32,03,09,1, 11.9,1,1, 8.475, 10518.462, 318.443, 52767.517 23/05/12,10:41:32,04,09,1, 11.9,1,1, 8.475, 10518.457, 318.459, 52767.567 23/05/12,10:41:32,05,09,1, 11.9,1,1, 8.475, 10518.444, 318.468, 52767.542 23/05/12,10:41:32,06,09,1, 11.9,1,1, 8.475, 10518.465, 318.432, 52767.547 23/05/12,10:41:32,07,09,1, 11.9,1,1, 8.475, 10518.459, 318.428, 52767.527 23/05/12,10:41:32,08,09,1, 11.9,1,1, 8.475, 10518.466, 318.374, 52767.448 23/05/12,10:41:32,09,09,1, 11.9,1,1, 8.475, 10518.467, 318.416, 52767.508 23/05/12,10:41:32,10,09,1, 11.9,1,1, 8.475, 10518.454, 318.407, 52767.501 23/05/12,10:41:32,11,09,1, 11.9,1,1, 8.475, 10518.453, 318.394, 52767.453 23/05/12,10:41:32,12,09,1, 11.9,1,1, 8.475, 10518.466, 318.416, 52767.494 23/05/12,10:41:32,13,09,1, 11.9,1,1, 8.475, 10518.479, 318.386, 52767.519 23/05/12,10:41:32,14,09,1, 11.9,1,1, 8.475, 10518.482, 318.377, 52767.519 23/05/12,10:41:32,15,09,1, 11.9,1,1, 8.475, 10518.479, 318.363, 52767.509 23/05/12,10:41:32,16,09,1, 11.9,1,1, 8.475, 10518.449, 318.367, 52767.506 23/05/12,10:41:32,17,09,1, 11.9,1,1, 8.475, 10518.456, 318.324, 52767.499 23/05/12,10:41:32,18,09,1, 11.9,1,1, 8.475, 10518.459, 318.323, 52767.520 23/05/12,10:41:32,19,09,1, 11.9,1,1, 8.475, 10518.450, 318.320, 52767.526 23/05/12,10:41:33,00,08,1, 11.9,1,1, 8.468, 10518.448, 318.320, 52767.526 23/05/12,10:41:33,01,08,1, 11.9,1,1, 8.468, 10518.415, 318.295, 52767.516 23/05/12,10:41:33,02,08,1, 11.9,1,1, 8.468, 10518.448, 318.302, 52767.532 23/05/12,10:41:33,03,08,1, 11.9,1,1, 8.468, 10518.435, 318.290, 52767.521 23/05/12,10:41:33,04,08,1, 11.9,1,1, 8.468, 10518.431, 318.286, 52767.471 23/05/12,10:41:33,05,08,1, 11.9,1,1, 8.468, 10518.444, 318.287, 52767.495 23/05/12,10:41:33,06,08,1, 11.9,1,1, 8.468, 10518.427, 318.262, 52767.460 23/05/12,10:41:33,07,08,1, 11.9,1,1, 8.468, 10518.443, 318.268, 52767.475 23/05/12,10:41:33,08,08,1, 11.9,1,1, 8.468, 10518.423, 318.277, 52767.509 23/05/12,10:41:33,09,08,1, 11.9,1,1, 8.468, 10518.439, 318.264, 52767.515 23/05/12,10:41:33,10,08,1, 11.9,1,1, 8.468, 10518.415, 318.257, 52767.491 23/05/12,10:41:33,11,08,1, 11.9,1,1, 8.468, 10518.424, 318.227, 52767.437 23/05/12,10:41:33,12,08,1, 11.9,1,1, 8.468, 10518.428, 318.247, 52767.486 23/05/12,10:41:33,13,08,1, 11.9,1,1, 8.468, 10518.413, 318.224, 52767.463 23/05/12,10:41:33,14,08,1, 11.9,1,1, 8.468, 10518.421, 318.215, 52767.456 23/05/12,10:41:33,15,08,1, 11.9,1,1, 8.468, 10518.466, 318.219, 52767.449 23/05/12,10:41:33,16,08,1, 11.9,1,1, 8.468, 10518.401, 318.222, 52767.478 23/05/12,10:41:33,17,08,1, 11.9,1,1, 8.468, 10518.417, 318.172, 52767.476 23/05/12,10:41:33,18,08,1, 11.9,1,1, 8.468, 10518.430, 318.179, 52767.513 23/05/12,10:41:33,19,08,1, 11.9,1,1, 8.468, 10518.401, 318.157, 52767.467 23/05/12,10:41:34,00,09,1, 11.8,1,1, 8.472, 10518.398, 318.157, 52767.467 23/05/12,10:41:34,01,09,1, 11.8,1,1, 8.472, 10518.415, 318.180, 52767.488 23/05/12,10:41:34,02,09,1, 11.8,1,1, 8.472, 10518.426, 318.167, 52767.480 23/05/12,10:41:34,03,09,1, 11.8,1,1, 8.472, 10518.432, 318.138, 52767.462 23/05/12,10:41:34,04,09,1, 11.8,1,1, 8.472, 10518.412, 318.141, 52767.468 23/05/12,10:41:34,05,09,1, 11.8,1,1, 8.472, 10518.399, 318.132, 52767.470 23/05/12,10:41:34,06,09,1, 11.8,1,1, 8.472, 10518.390, 318.121, 52767.456 23/05/12,10:41:34,07,09,1, 11.8,1,1, 8.472, 10518.406, 318.123, 52767.498 23/05/12,10:41:34,08,09,1, 11.8,1,1, 8.472, 10518.398, 318.093, 52767.489 23/05/12,10:41:34,09,09,1, 11.8,1,1, 8.472, 10518.429, 318.116, 52767.528 23/05/12,10:41:34,10,09,1, 11.8,1,1, 8.472, 10518.403, 318.095, 52767.478 23/05/12,10:41:34,11,09,1, 11.8,1,1, 8.472, 10518.411, 318.088, 52767.477 23/05/12,10:41:34,12,09,1, 11.8,1,1, 8.472, 10518.426, 318.068, 52767.510 23/05/12,10:41:34,13,09,1, 11.8,1,1, 8.472, 10518.415, 318.075, 52767.447 23/05/12,10:41:34,14,09,1, 11.8,1,1, 8.472, 10518.381, 318.055, 52767.480 23/05/12,10:41:34,15,09,1, 11.8,1,1, 8.472, 10518.409, 318.055, 52767.478 23/05/12,10:41:34,16,09,1, 11.8,1,1, 8.472, 10518.369, 318.061, 52767.477 23/05/12,10:41:34,17,09,1, 11.8,1,1, 8.472, 10518.388, 318.050, 52767.458 23/05/12,10:41:34,18,09,1, 11.8,1,1, 8.472, 10518.367, 318.055, 52767.457 23/05/12,10:41:34,19,09,1, 11.8,1,1, 8.472, 10518.392, 318.028, 52767.440 23/05/12,10:41:35,00,07,1, 11.9,1,1, 8.473, 10518.390, 318.028, 52767.440 23/05/12,10:41:35,01,07,1, 11.9,1,1, 8.473, 10518.397, 318.017, 52767.495 23/05/12,10:41:35,02,07,1, 11.9,1,1, 8.473, 10518.380, 318.018, 52767.452 23/05/12,10:41:35,03,07,1, 11.9,1,1, 8.473, 10518.404, 318.036, 52767.472 23/05/12,10:41:35,04,07,1, 11.9,1,1, 8.473, 10518.362, 318.019, 52767.458 23/05/12,10:41:35,05,07,1, 11.9,1,1, 8.473, 10518.390, 318.031, 52767.443 23/05/12,10:41:35,06,07,1, 11.9,1,1, 8.473, 10518.392, 318.010, 52767.486 23/05/12,10:41:35,07,07,1, 11.9,1,1, 8.473, 10518.398, 317.996, 52767.499 23/05/12,10:41:35,08,07,1, 11.9,1,1, 8.473, 10518.381, 317.987, 52767.485 23/05/12,10:41:35,09,07,1, 11.9,1,1, 8.473, 10518.382, 317.994, 52767.477 23/05/12,10:41:35,10,07,1, 11.9,1,1, 8.473, 10518.379, 317.996, 52767.489 23/05/12,10:41:35,11,07,1, 11.9,1,1, 8.473, 10518.396, 318.006, 52767.508 23/05/12,10:41:35,12,07,1, 11.9,1,1, 8.473, 10518.382, 317.984, 52767.530 23/05/12,10:41:35,13,07,1, 11.9,1,1, 8.473, 10518.348, 317.969, 52767.452 23/05/12,10:41:35,14,07,1, 11.9,1,1, 8.473, 10518.383, 317.972, 52767.441 23/05/12,10:41:35,15,07,1, 11.9,1,1, 8.473, 10518.384, 317.954, 52767.441 23/05/12,10:41:35,16,07,1, 11.9,1,1, 8.473, 10518.360, 317.955, 52767.420 23/05/12,10:41:35,17,07,1, 11.9,1,1, 8.473, 10518.381, 317.954, 52767.442 23/05/12,10:41:35,18,07,1, 11.9,1,1, 8.473, 10518.373, 317.970, 52767.480 23/05/12,10:41:35,19,07,1, 11.9,1,1, 8.473, 10518.366, 317.965, 52767.472 23/05/12,10:41:36,00,07,1, 12.0,1,1, 8.471, 10518.365, 317.965, 52767.472 23/05/12,10:41:36,01,07,1, 12.0,1,1, 8.471, 10518.390, 317.957, 52767.439 23/05/12,10:41:36,02,07,1, 12.0,1,1, 8.471, 10518.338, 317.923, 52767.452 23/05/12,10:41:36,03,07,1, 12.0,1,1, 8.471, 10518.388, 317.938, 52767.496 23/05/12,10:41:36,04,07,1, 12.0,1,1, 8.471, 10518.372, 317.920, 52767.460 23/05/12,10:41:36,05,07,1, 12.0,1,1, 8.471, 10518.364, 317.940, 52767.471 23/05/12,10:41:36,06,07,1, 12.0,1,1, 8.471, 10518.373, 317.929, 52767.465 23/05/12,10:41:36,07,07,1, 12.0,1,1, 8.471, 10518.365, 317.934, 52767.458 23/05/12,10:41:36,08,07,1, 12.0,1,1, 8.471, 10518.395, 317.919, 52767.458 23/05/12,10:41:36,09,07,1, 12.0,1,1, 8.471, 10518.375, 317.905, 52767.461 23/05/12,10:41:36,10,07,1, 12.0,1,1, 8.471, 10518.393, 317.901, 52767.513 23/05/12,10:41:36,11,07,1, 12.0,1,1, 8.471, 10518.391, 317.896, 52767.469 23/05/12,10:41:36,12,07,1, 12.0,1,1, 8.471, 10518.381, 317.923, 52767.456 23/05/12,10:41:36,13,07,1, 12.0,1,1, 8.471, 10518.347, 317.902, 52767.520 23/05/12,10:41:36,14,07,1, 12.0,1,1, 8.471, 10518.395, 317.876, 52767.436 23/05/12,10:41:36,15,07,1, 12.0,1,1, 8.471, 10518.381, 317.887, 52767.421 23/05/12,10:41:36,16,07,1, 12.0,1,1, 8.471, 10518.381, 317.891, 52767.489 23/05/12,10:41:36,17,07,1, 12.0,1,1, 8.471, 10518.364, 317.887, 52767.455 23/05/12,10:41:36,18,07,1, 12.0,1,1, 8.471, 10518.360, 317.861, 52767.488 23/05/12,10:41:36,19,07,1, 12.0,1,1, 8.471, 10518.369, 317.853, 52767.428 23/05/12,10:41:37,00,09,1, 11.9,1,1, 8.475, 10518.365, 317.853, 52767.428 23/05/12,10:41:37,01,09,1, 11.9,1,1, 8.475, 10518.377, 317.875, 52767.491 23/05/12,10:41:37,02,09,1, 11.9,1,1, 8.475, 10518.371, 317.881, 52767.465 23/05/12,10:41:37,03,09,1, 11.9,1,1, 8.475, 10518.383, 317.872, 52767.449 23/05/12,10:41:37,04,09,1, 11.9,1,1, 8.475, 10518.378, 317.858, 52767.471 23/05/12,10:41:37,05,09,1, 11.9,1,1, 8.475, 10518.397, 317.843, 52767.483 23/05/12,10:41:37,06,09,1, 11.9,1,1, 8.475, 10518.402, 317.851, 52767.414 23/05/12,10:41:37,07,09,1, 11.9,1,1, 8.475, 10518.383, 317.832, 52767.427 23/05/12,10:41:37,08,09,1, 11.9,1,1, 8.475, 10518.382, 317.833, 52767.446 23/05/12,10:41:37,09,09,1, 11.9,1,1, 8.475, 10518.392, 317.825, 52767.472 23/05/12,10:41:37,10,09,1, 11.9,1,1, 8.475, 10518.376, 317.819, 52767.481 23/05/12,10:41:37,11,09,1, 11.9,1,1, 8.475, 10518.384, 317.818, 52767.427 23/05/12,10:41:37,12,09,1, 11.9,1,1, 8.475, 10518.380, 317.826, 52767.494 23/05/12,10:41:37,13,09,1, 11.9,1,1, 8.475, 10518.368, 317.832, 52767.448 23/05/12,10:41:37,14,09,1, 11.9,1,1, 8.475, 10518.393, 317.804, 52767.490 23/05/12,10:41:37,15,09,1, 11.9,1,1, 8.475, 10518.368, 317.834, 52767.515 23/05/12,10:41:37,16,09,1, 11.9,1,1, 8.475, 10518.373, 317.812, 52767.507 23/05/12,10:41:37,17,09,1, 11.9,1,1, 8.475, 10518.389, 317.797, 52767.504 23/05/12,10:41:37,18,09,1, 11.9,1,1, 8.475, 10518.377, 317.818, 52767.489 23/05/12,10:41:37,19,09,1, 11.9,1,1, 8.475, 10518.381, 317.800, 52767.472 23/05/12,10:41:38,00,09,1, 11.9,1,1, 8.475, 10518.373, 317.800, 52767.472 23/05/12,10:41:38,01,09,1, 11.9,1,1, 8.475, 10518.367, 317.794, 52767.495 23/05/12,10:41:38,02,09,1, 11.9,1,1, 8.475, 10518.369, 317.783, 52767.521 23/05/12,10:41:38,03,09,1, 11.9,1,1, 8.475, 10518.378, 317.794, 52767.489 23/05/12,10:41:38,04,09,1, 11.9,1,1, 8.475, 10518.364, 317.783, 52767.475 23/05/12,10:41:38,05,09,1, 11.9,1,1, 8.475, 10518.363, 317.758, 52767.462 23/05/12,10:41:38,06,09,1, 11.9,1,1, 8.475, 10518.382, 317.779, 52767.539 23/05/12,10:41:38,07,09,1, 11.9,1,1, 8.475, 10518.390, 317.777, 52767.526 23/05/12,10:41:38,08,09,1, 11.9,1,1, 8.475, 10518.358, 317.760, 52767.456 23/05/12,10:41:38,09,09,1, 11.9,1,1, 8.475, 10518.360, 317.757, 52767.471 23/05/12,10:41:38,10,09,1, 11.9,1,1, 8.475, 10518.371, 317.773, 52767.510 23/05/12,10:41:38,11,09,1, 11.9,1,1, 8.475, 10518.356, 317.740, 52767.511 23/05/12,10:41:38,12,09,1, 11.9,1,1, 8.475, 10518.366, 317.755, 52767.484 23/05/12,10:41:38,13,09,1, 11.9,1,1, 8.475, 10518.379, 317.763, 52767.483 23/05/12,10:41:38,14,09,1, 11.9,1,1, 8.475, 10518.350, 317.749, 52767.489 23/05/12,10:41:38,15,09,1, 11.9,1,1, 8.475, 10518.383, 317.739, 52767.463 23/05/12,10:41:38,16,09,1, 11.9,1,1, 8.475, 10518.365, 317.751, 52767.489 23/05/12,10:41:38,17,09,1, 11.9,1,1, 8.475, 10518.356, 317.753, 52767.471 23/05/12,10:41:38,18,09,1, 11.9,1,1, 8.475, 10518.376, 317.744, 52767.479 23/05/12,10:41:38,19,09,1, 11.9,1,1, 8.475, 10518.369, 317.728, 52767.530 23/05/12,10:41:39,00,09,1, 11.9,1,1, 8.477, 10518.365, 317.728, 52767.530 23/05/12,10:41:39,01,09,1, 11.9,1,1, 8.477, 10518.357, 317.733, 52767.487 23/05/12,10:41:39,02,09,1, 11.9,1,1, 8.477, 10518.359, 317.723, 52767.518 23/05/12,10:41:39,03,09,1, 11.9,1,1, 8.477, 10518.343, 317.724, 52767.552 23/05/12,10:41:39,04,09,1, 11.9,1,1, 8.477, 10518.351, 317.714, 52767.508 23/05/12,10:41:39,05,09,1, 11.9,1,1, 8.477, 10518.329, 317.745, 52767.595 23/05/12,10:41:39,06,09,1, 11.9,1,1, 8.477, 10518.379, 317.737, 52767.519 23/05/12,10:41:39,07,09,1, 11.9,1,1, 8.477, 10518.364, 317.727, 52767.522 23/05/12,10:41:39,08,09,1, 11.9,1,1, 8.477, 10518.336, 317.726, 52767.506 23/05/12,10:41:39,09,09,1, 11.9,1,1, 8.477, 10518.349, 317.714, 52767.537 23/05/12,10:41:39,10,09,1, 11.9,1,1, 8.477, 10518.364, 317.708, 52767.548 23/05/12,10:41:39,11,09,1, 11.9,1,1, 8.477, 10518.350, 317.724, 52767.486 23/05/12,10:41:39,12,09,1, 11.9,1,1, 8.477, 10518.358, 317.721, 52767.455 23/05/12,10:41:39,13,09,1, 11.9,1,1, 8.477, 10518.354, 317.721, 52767.553 23/05/12,10:41:39,14,09,1, 11.9,1,1, 8.477, 10518.363, 317.720, 52767.537 23/05/12,10:41:39,15,09,1, 11.9,1,1, 8.477, 10518.348, 317.709, 52767.497 23/05/12,10:41:39,16,09,1, 11.9,1,1, 8.477, 10518.346, 317.717, 52767.531 23/05/12,10:41:39,17,09,1, 11.9,1,1, 8.477, 10518.374, 317.694, 52767.505 23/05/12,10:41:39,18,09,1, 11.9,1,1, 8.477, 10518.364, 317.725, 52767.517 23/05/12,10:41:39,19,09,1, 11.9,1,1, 8.477, 10518.328, 317.682, 52767.464 23/05/12,10:41:40,00,09,1, 11.9,1,1, 8.475, 10518.323, 317.682, 52767.464 23/05/12,10:41:40,01,09,1, 11.9,1,1, 8.475, 10518.354, 317.716, 52767.498 23/05/12,10:41:40,02,09,1, 11.9,1,1, 8.475, 10518.341, 317.698, 52767.539 23/05/12,10:41:40,03,09,1, 11.9,1,1, 8.475, 10518.361, 317.693, 52767.483 23/05/12,10:41:40,04,09,1, 11.9,1,1, 8.475, 10518.346, 317.700, 52767.519 23/05/12,10:41:40,05,09,1, 11.9,1,1, 8.475, 10518.364, 317.675, 52767.494 23/05/12,10:41:40,06,09,1, 11.9,1,1, 8.475, 10518.359, 317.683, 52767.529 23/05/12,10:41:40,07,09,1, 11.9,1,1, 8.475, 10518.370, 317.714, 52767.503 23/05/12,10:41:40,08,09,1, 11.9,1,1, 8.475, 10518.356, 317.710, 52767.484 23/05/12,10:41:40,09,09,1, 11.9,1,1, 8.475, 10518.366, 317.686, 52767.489 23/05/12,10:41:40,10,09,1, 11.9,1,1, 8.475, 10518.358, 317.702, 52767.518 23/05/12,10:41:40,11,09,1, 11.9,1,1, 8.475, 10518.352, 317.663, 52767.528 23/05/12,10:41:40,12,09,1, 11.9,1,1, 8.475, 10518.357, 317.683, 52767.520 23/05/12,10:41:40,13,09,1, 11.9,1,1, 8.475, 10518.364, 317.665, 52767.552 23/05/12,10:41:40,14,09,1, 11.9,1,1, 8.475, 10518.338, 317.685, 52767.511 23/05/12,10:41:40,15,09,1, 11.9,1,1, 8.475, 10518.350, 317.682, 52767.575 23/05/12,10:41:40,16,09,1, 11.9,1,1, 8.475, 10518.335, 317.674, 52767.534 23/05/12,10:41:40,17,09,1, 11.9,1,1, 8.475, 10518.348, 317.686, 52767.542 23/05/12,10:41:40,18,09,1, 11.9,1,1, 8.475, 10518.343, 317.693, 52767.528 23/05/12,10:41:40,19,09,1, 11.9,1,1, 8.475, 10518.374, 317.681, 52767.530 23/05/12,10:41:41,00,09,1, 11.9,1,1, 8.474, 10518.373, 317.681, 52767.530 23/05/12,10:41:41,01,09,1, 11.9,1,1, 8.474, 10518.361, 317.653, 52767.562 23/05/12,10:41:41,02,09,1, 11.9,1,1, 8.474, 10518.358, 317.670, 52767.518 23/05/12,10:41:41,03,09,1, 11.9,1,1, 8.474, 10518.378, 317.661, 52767.544 23/05/12,10:41:41,04,09,1, 11.9,1,1, 8.474, 10518.370, 317.665, 52767.546 23/05/12,10:41:41,05,09,1, 11.9,1,1, 8.474, 10518.389, 317.653, 52767.552 23/05/12,10:41:41,06,09,1, 11.9,1,1, 8.474, 10518.378, 317.646, 52767.536 23/05/12,10:41:41,07,09,1, 11.9,1,1, 8.474, 10518.373, 317.681, 52767.508 23/05/12,10:41:41,08,09,1, 11.9,1,1, 8.474, 10518.372, 317.656, 52767.530 23/05/12,10:41:41,09,09,1, 11.9,1,1, 8.474, 10518.358, 317.672, 52767.577 23/05/12,10:41:41,10,09,1, 11.9,1,1, 8.474, 10518.376, 317.656, 52767.508 23/05/12,10:41:41,11,09,1, 11.9,1,1, 8.474, 10518.373, 317.678, 52767.510 23/05/12,10:41:41,12,09,1, 11.9,1,1, 8.474, 10518.375, 317.656, 52767.541 23/05/12,10:41:41,13,09,1, 11.9,1,1, 8.474, 10518.372, 317.636, 52767.543 23/05/12,10:41:41,14,09,1, 11.9,1,1, 8.474, 10518.409, 317.643, 52767.549 23/05/12,10:41:41,15,09,1, 11.9,1,1, 8.474, 10518.381, 317.655, 52767.582 23/05/12,10:41:41,16,09,1, 11.9,1,1, 8.474, 10518.375, 317.656, 52767.547 23/05/12,10:41:41,17,09,1, 11.9,1,1, 8.474, 10518.385, 317.642, 52767.552 23/05/12,10:41:41,18,09,1, 11.9,1,1, 8.474, 10518.357, 317.683, 52767.577 23/05/12,10:41:41,19,09,1, 11.9,1,1, 8.474, 10518.349, 317.648, 52767.571 23/05/12,10:41:42,00,09,1, 11.9,1,1, 8.474, 10518.348, 317.648, 52767.571 23/05/12,10:41:42,01,09,1, 11.9,1,1, 8.474, 10518.400, 317.619, 52767.547 23/05/12,10:41:42,02,09,1, 11.9,1,1, 8.474, 10518.384, 317.619, 52767.534 23/05/12,10:41:42,03,09,1, 11.9,1,1, 8.474, 10518.382, 317.616, 52767.572 23/05/12,10:41:42,04,09,1, 11.9,1,1, 8.474, 10518.391, 317.640, 52767.530 23/05/12,10:41:42,05,09,1, 11.9,1,1, 8.474, 10518.371, 317.632, 52767.598 23/05/12,10:41:42,06,09,1, 11.9,1,1, 8.474, 10518.416, 317.607, 52767.575 23/05/12,10:41:42,07,09,1, 11.9,1,1, 8.474, 10518.379, 317.623, 52767.529 23/05/12,10:41:42,08,09,1, 11.9,1,1, 8.474, 10518.390, 317.608, 52767.564 23/05/12,10:41:42,09,09,1, 11.9,1,1, 8.474, 10518.383, 317.588, 52767.543 23/05/12,10:41:42,10,09,1, 11.9,1,1, 8.474, 10518.367, 317.616, 52767.514 23/05/12,10:41:42,11,09,1, 11.9,1,1, 8.474, 10518.356, 317.603, 52767.559 23/05/12,10:41:42,12,09,1, 11.9,1,1, 8.474, 10518.392, 317.611, 52767.592 23/05/12,10:41:42,13,09,1, 11.9,1,1, 8.474, 10518.376, 317.616, 52767.599 23/05/12,10:41:42,14,09,1, 11.9,1,1, 8.474, 10518.363, 317.604, 52767.547 23/05/12,10:41:42,15,09,1, 11.9,1,1, 8.474, 10518.359, 317.580, 52767.540 23/05/12,10:41:42,16,09,1, 11.9,1,1, 8.474, 10518.349, 317.593, 52767.536 23/05/12,10:41:42,17,09,1, 11.9,1,1, 8.474, 10518.357, 317.606, 52767.565 23/05/12,10:41:42,18,09,1, 11.9,1,1, 8.474, 10518.361, 317.585, 52767.528 23/05/12,10:41:42,19,09,1, 11.9,1,1, 8.474, 10518.343, 317.598, 52767.572 23/05/12,10:41:43,00,09,1, 11.9,1,1, 8.477, 10518.340, 317.598, 52767.572 23/05/12,10:41:43,01,09,1, 11.9,1,1, 8.477, 10518.353, 317.603, 52767.597 23/05/12,10:41:43,02,09,1, 11.9,1,1, 8.477, 10518.352, 317.567, 52767.600 23/05/12,10:41:43,03,09,1, 11.9,1,1, 8.477, 10518.342, 317.562, 52767.549 23/05/12,10:41:43,04,09,1, 11.9,1,1, 8.477, 10518.321, 317.560, 52767.555 23/05/12,10:41:43,05,09,1, 11.9,1,1, 8.477, 10518.312, 317.573, 52767.561 23/05/12,10:41:43,06,09,1, 11.9,1,1, 8.477, 10518.346, 317.577, 52767.571 23/05/12,10:41:43,07,09,1, 11.9,1,1, 8.477, 10518.340, 317.580, 52767.570 23/05/12,10:41:43,08,09,1, 11.9,1,1, 8.477, 10518.318, 317.569, 52767.597 23/05/12,10:41:43,09,09,1, 11.9,1,1, 8.477, 10518.332, 317.556, 52767.595 23/05/12,10:41:43,10,09,1, 11.9,1,1, 8.477, 10518.316, 317.569, 52767.554 23/05/12,10:41:43,11,09,1, 11.9,1,1, 8.477, 10518.299, 317.541, 52767.561 23/05/12,10:41:43,12,09,1, 11.9,1,1, 8.477, 10518.303, 317.549, 52767.567 23/05/12,10:41:43,13,09,1, 11.9,1,1, 8.477, 10518.298, 317.553, 52767.593 23/05/12,10:41:43,14,09,1, 11.9,1,1, 8.477, 10518.297, 317.566, 52767.633 23/05/12,10:41:43,15,09,1, 11.9,1,1, 8.477, 10518.298, 317.551, 52767.592 23/05/12,10:41:43,16,09,1, 11.9,1,1, 8.477, 10518.261, 317.554, 52767.545 23/05/12,10:41:43,17,09,1, 11.9,1,1, 8.477, 10518.287, 317.532, 52767.599 23/05/12,10:41:43,18,09,1, 11.9,1,1, 8.477, 10518.251, 317.557, 52767.551 23/05/12,10:41:43,19,09,1, 11.9,1,1, 8.477, 10518.259, 317.541, 52767.550 23/05/12,10:41:44,00,09,1, 12.0,1,1, 8.475, 10518.256, 317.541, 52767.550 23/05/12,10:41:44,01,09,1, 12.0,1,1, 8.475, 10518.223, 317.554, 52767.578 23/05/12,10:41:44,02,09,1, 12.0,1,1, 8.475, 10518.225, 317.558, 52767.616 23/05/12,10:41:44,03,09,1, 12.0,1,1, 8.475, 10518.254, 317.528, 52767.607 23/05/12,10:41:44,04,09,1, 12.0,1,1, 8.475, 10518.211, 317.532, 52767.590 23/05/12,10:41:44,05,09,1, 12.0,1,1, 8.475, 10518.220, 317.518, 52767.566 23/05/12,10:41:44,06,09,1, 12.0,1,1, 8.475, 10518.199, 317.529, 52767.552 23/05/12,10:41:44,07,09,1, 12.0,1,1, 8.475, 10518.206, 317.526, 52767.563 23/05/12,10:41:44,08,09,1, 12.0,1,1, 8.475, 10518.187, 317.531, 52767.552 23/05/12,10:41:44,09,09,1, 12.0,1,1, 8.475, 10518.170, 317.504, 52767.552 23/05/12,10:41:44,10,09,1, 12.0,1,1, 8.475, 10518.182, 317.519, 52767.566 23/05/12,10:41:44,11,09,1, 12.0,1,1, 8.475, 10518.149, 317.511, 52767.564 23/05/12,10:41:44,12,09,1, 12.0,1,1, 8.475, 10518.157, 317.504, 52767.585 23/05/12,10:41:44,13,09,1, 12.0,1,1, 8.475, 10518.145, 317.490, 52767.581 23/05/12,10:41:44,14,09,1, 12.0,1,1, 8.475, 10518.134, 317.508, 52767.541 23/05/12,10:41:44,15,09,1, 12.0,1,1, 8.475, 10518.120, 317.515, 52767.569 23/05/12,10:41:44,16,09,1, 12.0,1,1, 8.475, 10518.105, 317.528, 52767.571 23/05/12,10:41:44,17,09,1, 12.0,1,1, 8.475, 10518.111, 317.489, 52767.587 23/05/12,10:41:44,18,09,1, 12.0,1,1, 8.475, 10518.094, 317.483, 52767.555 23/05/12,10:41:44,19,09,1, 12.0,1,1, 8.475, 10518.085, 317.475, 52767.585 23/05/12,10:41:45,00,09,1, 11.9,1,1, 8.476, 10518.081, 317.475, 52767.585 23/05/12,10:41:45,01,09,1, 11.9,1,1, 8.476, 10518.073, 317.475, 52767.558 23/05/12,10:41:45,02,09,1, 11.9,1,1, 8.476, 10518.040, 317.478, 52767.550 23/05/12,10:41:45,03,09,1, 11.9,1,1, 8.476, 10518.068, 317.482, 52767.602 23/05/12,10:41:45,04,09,1, 11.9,1,1, 8.476, 10518.038, 317.463, 52767.573 23/05/12,10:41:45,05,09,1, 11.9,1,1, 8.476, 10518.020, 317.458, 52767.553 23/05/12,10:41:45,06,09,1, 11.9,1,1, 8.476, 10518.000, 317.456, 52767.588 23/05/12,10:41:45,07,09,1, 11.9,1,1, 8.476, 10518.011, 317.474, 52767.546 23/05/12,10:41:45,08,09,1, 11.9,1,1, 8.476, 10518.005, 317.457, 52767.557 23/05/12,10:41:45,09,09,1, 11.9,1,1, 8.476, 10517.994, 317.470, 52767.559 23/05/12,10:41:45,10,09,1, 11.9,1,1, 8.476, 10517.974, 317.460, 52767.562 23/05/12,10:41:45,11,09,1, 11.9,1,1, 8.476, 10517.997, 317.471, 52767.523 23/05/12,10:41:45,12,09,1, 11.9,1,1, 8.476, 10517.975, 317.441, 52767.600 23/05/12,10:41:45,13,09,1, 11.9,1,1, 8.476, 10517.950, 317.456, 52767.553 23/05/12,10:41:45,14,09,1, 11.9,1,1, 8.476, 10517.957, 317.432, 52767.564 23/05/12,10:41:45,15,09,1, 11.9,1,1, 8.476, 10517.923, 317.439, 52767.601 23/05/12,10:41:45,16,09,1, 11.9,1,1, 8.476, 10517.936, 317.420, 52767.559 23/05/12,10:41:45,17,09,1, 11.9,1,1, 8.476, 10517.911, 317.461, 52767.576 23/05/12,10:41:45,18,09,1, 11.9,1,1, 8.476, 10517.903, 317.431, 52767.559 23/05/12,10:41:45,19,09,1, 11.9,1,1, 8.476, 10517.930, 317.427, 52767.574 23/05/12,10:41:46,00,09,1, 11.8,1,1, 8.472, 10517.923, 317.427, 52767.574 23/05/12,10:41:46,01,09,1, 11.8,1,1, 8.472, 10517.928, 317.426, 52767.588 23/05/12,10:41:46,02,09,1, 11.8,1,1, 8.472, 10517.908, 317.420, 52767.574 23/05/12,10:41:46,03,09,1, 11.8,1,1, 8.472, 10517.866, 317.414, 52767.575 23/05/12,10:41:46,04,09,1, 11.8,1,1, 8.472, 10517.869, 317.425, 52767.563 23/05/12,10:41:46,05,09,1, 11.8,1,1, 8.472, 10517.849, 317.424, 52767.590 23/05/12,10:41:46,06,09,1, 11.8,1,1, 8.472, 10517.864, 317.421, 52767.600 23/05/12,10:41:46,07,09,1, 11.8,1,1, 8.472, 10517.852, 317.409, 52767.569 23/05/12,10:41:46,08,09,1, 11.8,1,1, 8.472, 10517.828, 317.421, 52767.575 23/05/12,10:41:46,09,09,1, 11.8,1,1, 8.472, 10517.808, 317.423, 52767.584 23/05/12,10:41:46,10,09,1, 11.8,1,1, 8.472, 10517.839, 317.385, 52767.544 23/05/12,10:41:46,11,09,1, 11.8,1,1, 8.472, 10517.789, 317.398, 52767.593 23/05/12,10:41:46,12,09,1, 11.8,1,1, 8.472, 10517.840, 317.392, 52767.563 23/05/12,10:41:46,13,09,1, 11.8,1,1, 8.472, 10517.797, 317.378, 52767.604 23/05/12,10:41:46,14,09,1, 11.8,1,1, 8.472, 10517.782, 317.380, 52767.584 23/05/12,10:41:46,15,09,1, 11.8,1,1, 8.472, 10517.780, 317.390, 52767.563 23/05/12,10:41:46,16,09,1, 11.8,1,1, 8.472, 10517.781, 317.376, 52767.584 23/05/12,10:41:46,17,09,1, 11.8,1,1, 8.472, 10517.769, 317.391, 52767.613 23/05/12,10:41:46,18,09,1, 11.8,1,1, 8.472, 10517.769, 317.413, 52767.541 23/05/12,10:41:46,19,09,1, 11.8,1,1, 8.472, 10517.737, 317.384, 52767.560 23/05/12,10:41:47,00,09,1, 11.9,1,1, 8.473, 10517.731, 317.384, 52767.560 23/05/12,10:41:47,01,09,1, 11.9,1,1, 8.473, 10517.756, 317.369, 52767.539 23/05/12,10:41:47,02,09,1, 11.9,1,1, 8.473, 10517.756, 317.367, 52767.603 23/05/12,10:41:47,03,09,1, 11.9,1,1, 8.473, 10517.729, 317.365, 52767.545 23/05/12,10:41:47,04,09,1, 11.9,1,1, 8.473, 10517.725, 317.376, 52767.594 23/05/12,10:41:47,05,09,1, 11.9,1,1, 8.473, 10517.732, 317.363, 52767.587 23/05/12,10:41:47,06,09,1, 11.9,1,1, 8.473, 10517.689, 317.360, 52767.552 23/05/12,10:41:47,07,09,1, 11.9,1,1, 8.473, 10517.708, 317.375, 52767.571 23/05/12,10:41:47,08,09,1, 11.9,1,1, 8.473, 10517.709, 317.399, 52767.585 23/05/12,10:41:47,09,09,1, 11.9,1,1, 8.473, 10517.721, 317.374, 52767.594 23/05/12,10:41:47,10,09,1, 11.9,1,1, 8.473, 10517.702, 317.376, 52767.574 23/05/12,10:41:47,11,09,1, 11.9,1,1, 8.473, 10517.703, 317.366, 52767.571 23/05/12,10:41:47,12,09,1, 11.9,1,1, 8.473, 10517.716, 317.354, 52767.466 23/05/12,10:41:47,13,09,1, 11.9,1,1, 8.473, 10517.708, 317.335, 52767.534 23/05/12,10:41:47,14,09,1, 11.9,1,1, 8.473, 10517.700, 317.363, 52767.532 23/05/12,10:41:47,15,09,1, 11.9,1,1, 8.473, 10517.670, 317.366, 52767.591 23/05/12,10:41:47,16,09,1, 11.9,1,1, 8.473, 10517.688, 317.367, 52767.612 23/05/12,10:41:47,17,09,1, 11.9,1,1, 8.473, 10517.682, 317.336, 52767.596 23/05/12,10:41:47,18,09,1, 11.9,1,1, 8.473, 10517.694, 317.356, 52767.603 23/05/12,10:41:47,19,09,1, 11.9,1,1, 8.473, 10517.652, 317.356, 52767.582 23/05/12,10:41:48,00,09,1, 11.9,1,1, 8.476, 10517.647, 317.356, 52767.582 23/05/12,10:41:48,01,09,1, 11.9,1,1, 8.476, 10517.672, 317.375, 52767.567 23/05/12,10:41:48,02,09,1, 11.9,1,1, 8.476, 10517.664, 317.362, 52767.593 23/05/12,10:41:48,03,09,1, 11.9,1,1, 8.476, 10517.643, 317.355, 52767.584 23/05/12,10:41:48,04,09,1, 11.9,1,1, 8.476, 10517.642, 317.358, 52767.599 23/05/12,10:41:48,05,09,1, 11.9,1,1, 8.476, 10517.616, 317.346, 52767.608 23/05/12,10:41:48,06,09,1, 11.9,1,1, 8.476, 10517.635, 317.343, 52767.601 23/05/12,10:41:48,07,09,1, 11.9,1,1, 8.476, 10517.612, 317.337, 52767.625 23/05/12,10:41:48,08,09,1, 11.9,1,1, 8.476, 10517.639, 317.346, 52767.622 23/05/12,10:41:48,09,09,1, 11.9,1,1, 8.476, 10517.630, 317.357, 52767.589 23/05/12,10:41:48,10,09,1, 11.9,1,1, 8.476, 10517.647, 317.372, 52767.587 23/05/12,10:41:48,11,09,1, 11.9,1,1, 8.476, 10517.614, 317.366, 52767.596 23/05/12,10:41:48,12,09,1, 11.9,1,1, 8.476, 10517.623, 317.362, 52767.605 23/05/12,10:41:48,13,09,1, 11.9,1,1, 8.476, 10517.619, 317.348, 52767.593 23/05/12,10:41:48,14,09,1, 11.9,1,1, 8.476, 10517.595, 317.340, 52767.562 23/05/12,10:41:48,15,09,1, 11.9,1,1, 8.476, 10517.624, 317.355, 52767.626 23/05/12,10:41:48,16,09,1, 11.9,1,1, 8.476, 10517.594, 317.334, 52767.610 23/05/12,10:41:48,17,09,1, 11.9,1,1, 8.476, 10517.597, 317.370, 52767.613 23/05/12,10:41:48,18,09,1, 11.9,1,1, 8.476, 10517.598, 317.372, 52767.583 23/05/12,10:41:48,19,09,1, 11.9,1,1, 8.476, 10517.611, 317.354, 52767.591 23/05/12,10:41:49,00,09,1, 11.8,1,1, 8.473, 10517.606, 317.354, 52767.591 23/05/12,10:41:49,01,09,1, 11.8,1,1, 8.473, 10517.580, 317.377, 52767.597 23/05/12,10:41:49,02,09,1, 11.8,1,1, 8.473, 10517.561, 317.372, 52767.583 23/05/12,10:41:49,03,09,1, 11.8,1,1, 8.473, 10517.592, 317.380, 52767.604 23/05/12,10:41:49,04,09,1, 11.8,1,1, 8.473, 10517.594, 317.370, 52767.580 23/05/12,10:41:49,05,09,1, 11.8,1,1, 8.473, 10517.581, 317.378, 52767.580 23/05/12,10:41:49,06,09,1, 11.8,1,1, 8.473, 10517.578, 317.380, 52767.620 23/05/12,10:41:49,07,09,1, 11.8,1,1, 8.473, 10517.560, 317.365, 52767.631 23/05/12,10:41:49,08,09,1, 11.8,1,1, 8.473, 10517.558, 317.355, 52767.615 23/05/12,10:41:49,09,09,1, 11.8,1,1, 8.473, 10517.543, 317.392, 52767.586 23/05/12,10:41:49,10,09,1, 11.8,1,1, 8.473, 10517.544, 317.389, 52767.600 23/05/12,10:41:49,11,09,1, 11.8,1,1, 8.473, 10517.529, 317.386, 52767.656 23/05/12,10:41:49,12,09,1, 11.8,1,1, 8.473, 10517.545, 317.395, 52767.604 23/05/12,10:41:49,13,09,1, 11.8,1,1, 8.473, 10517.553, 317.403, 52767.636 23/05/12,10:41:49,14,09,1, 11.8,1,1, 8.473, 10517.552, 317.408, 52767.834 23/05/12,10:41:49,15,09,1, 11.8,1,1, 8.473, 10517.555, 317.367, 52767.519 23/05/12,10:41:49,16,09,1, 11.8,1,1, 8.473, 10517.511, 317.389, 52767.585 23/05/12,10:41:49,17,09,1, 11.8,1,1, 8.473, 10517.498, 317.384, 52767.621 23/05/12,10:41:49,18,09,1, 11.8,1,1, 8.473, 10517.525, 317.393, 52767.611 23/05/12,10:41:49,19,09,1, 11.8,1,1, 8.473, 10517.521, 317.427, 52767.625 23/05/12,10:41:50,00,09,1, 11.9,1,1, 8.474, 10517.514, 317.427, 52767.625 23/05/12,10:41:50,01,09,1, 11.9,1,1, 8.474, 10517.524, 317.413, 52767.636 23/05/12,10:41:50,02,09,1, 11.9,1,1, 8.474, 10517.500, 317.398, 52767.595 23/05/12,10:41:50,03,09,1, 11.9,1,1, 8.474, 10517.504, 317.385, 52767.607 23/05/12,10:41:50,04,09,1, 11.9,1,1, 8.474, 10517.475, 317.413, 52767.608 23/05/12,10:41:50,05,09,1, 11.9,1,1, 8.474, 10517.471, 317.417, 52767.614 23/05/12,10:41:50,06,09,1, 11.9,1,1, 8.474, 10517.471, 317.428, 52767.659 23/05/12,10:41:50,07,09,1, 11.9,1,1, 8.474, 10517.488, 317.425, 52767.627 23/05/12,10:41:50,08,09,1, 11.9,1,1, 8.474, 10517.439, 317.430, 52767.648 23/05/12,10:41:50,09,09,1, 11.9,1,1, 8.474, 10517.455, 317.433, 52767.658 23/05/12,10:41:50,10,09,1, 11.9,1,1, 8.474, 10517.479, 317.422, 52767.611 23/05/12,10:41:50,11,09,1, 11.9,1,1, 8.474, 10517.423, 317.434, 52767.598 23/05/12,10:41:50,12,09,1, 11.9,1,1, 8.474, 10517.440, 317.415, 52767.635 23/05/12,10:41:50,13,09,1, 11.9,1,1, 8.474, 10517.447, 317.428, 52767.678 23/05/12,10:41:50,14,09,1, 11.9,1,1, 8.474, 10517.438, 317.423, 52767.619 23/05/12,10:41:50,15,09,1, 11.9,1,1, 8.474, 10517.423, 317.441, 52767.635 23/05/12,10:41:50,16,09,1, 11.9,1,1, 8.474, 10517.435, 317.447, 52767.617 23/05/12,10:41:50,17,09,1, 11.9,1,1, 8.474, 10517.422, 317.446, 52767.664 23/05/12,10:41:50,18,09,1, 11.9,1,1, 8.474, 10517.423, 317.423, 52767.660 23/05/12,10:41:50,19,09,1, 11.9,1,1, 8.474, 10517.435, 317.442, 52767.610 23/05/12,10:41:51,00,09,1, 11.9,1,1, 8.475, 10517.430, 317.442, 52767.610 23/05/12,10:41:51,01,09,1, 11.9,1,1, 8.475, 10517.405, 317.425, 52767.634 23/05/12,10:41:51,02,09,1, 11.9,1,1, 8.475, 10517.407, 317.449, 52767.662 23/05/12,10:41:51,03,09,1, 11.9,1,1, 8.475, 10517.390, 317.435, 52767.624 23/05/12,10:41:51,04,09,1, 11.9,1,1, 8.475, 10517.402, 317.423, 52767.643 23/05/12,10:41:51,05,09,1, 11.9,1,1, 8.475, 10517.399, 317.427, 52767.662 23/05/12,10:41:51,06,09,1, 11.9,1,1, 8.475, 10517.372, 317.440, 52767.613 23/05/12,10:41:51,07,09,1, 11.9,1,1, 8.475, 10517.397, 317.437, 52767.645 23/05/12,10:41:51,08,09,1, 11.9,1,1, 8.475, 10517.373, 317.462, 52767.660 23/05/12,10:41:51,09,09,1, 11.9,1,1, 8.475, 10517.378, 317.463, 52767.640 23/05/12,10:41:51,10,09,1, 11.9,1,1, 8.475, 10517.369, 317.453, 52767.628 23/05/12,10:41:51,11,09,1, 11.9,1,1, 8.475, 10517.364, 317.452, 52767.658 23/05/12,10:41:51,12,09,1, 11.9,1,1, 8.475, 10517.350, 317.452, 52767.630 23/05/12,10:41:51,13,09,1, 11.9,1,1, 8.475, 10517.364, 317.434, 52767.648 23/05/12,10:41:51,14,09,1, 11.9,1,1, 8.475, 10517.350, 317.435, 52767.636 23/05/12,10:41:51,15,09,1, 11.9,1,1, 8.475, 10517.347, 317.439, 52767.646 23/05/12,10:41:51,16,09,1, 11.9,1,1, 8.475, 10517.340, 317.436, 52767.623 23/05/12,10:41:51,17,09,1, 11.9,1,1, 8.475, 10517.326, 317.441, 52767.655 23/05/12,10:41:51,18,09,1, 11.9,1,1, 8.475, 10517.314, 317.439, 52767.631 23/05/12,10:41:51,19,09,1, 11.9,1,1, 8.475, 10517.324, 317.422, 52767.641 23/05/12,10:41:52,00,09,1, 11.9,1,1, 8.478, 10517.322, 317.422, 52767.641 23/05/12,10:41:52,01,09,1, 11.9,1,1, 8.478, 10517.324, 317.454, 52767.652 23/05/12,10:41:52,02,09,1, 11.9,1,1, 8.478, 10517.313, 317.463, 52767.676 23/05/12,10:41:52,03,09,1, 11.9,1,1, 8.478, 10517.298, 317.460, 52767.685 23/05/12,10:41:52,04,09,1, 11.9,1,1, 8.478, 10517.298, 317.431, 52767.663 23/05/12,10:41:52,05,09,1, 11.9,1,1, 8.478, 10517.292, 317.465, 52767.645 23/05/12,10:41:52,06,09,1, 11.9,1,1, 8.478, 10517.295, 317.458, 52767.638 23/05/12,10:41:52,07,09,1, 11.9,1,1, 8.478, 10517.297, 317.446, 52767.635 23/05/12,10:41:52,08,09,1, 11.9,1,1, 8.478, 10517.271, 317.462, 52767.647 23/05/12,10:41:52,09,09,1, 11.9,1,1, 8.478, 10517.289, 317.446, 52767.644 23/05/12,10:41:52,10,09,1, 11.9,1,1, 8.478, 10517.291, 317.448, 52767.647 23/05/12,10:41:52,11,09,1, 11.9,1,1, 8.478, 10517.247, 317.467, 52767.622 23/05/12,10:41:52,12,09,1, 11.9,1,1, 8.478, 10517.263, 317.487, 52767.646 23/05/12,10:41:52,13,09,1, 11.9,1,1, 8.478, 10517.265, 317.468, 52767.614 23/05/12,10:41:52,14,09,1, 11.9,1,1, 8.478, 10517.260, 317.480, 52767.668 23/05/12,10:41:52,15,09,1, 11.9,1,1, 8.478, 10517.279, 317.469, 52767.661 23/05/12,10:41:52,16,09,1, 11.9,1,1, 8.478, 10517.250, 317.451, 52767.651 23/05/12,10:41:52,17,09,1, 11.9,1,1, 8.478, 10517.237, 317.457, 52767.690 23/05/12,10:41:52,18,09,1, 11.9,1,1, 8.478, 10517.253, 317.454, 52767.637 23/05/12,10:41:52,19,09,1, 11.9,1,1, 8.478, 10517.252, 317.451, 52767.627 23/05/12,10:41:53,00,09,1, 11.8,1,1, 8.475, 10517.247, 317.451, 52767.627 23/05/12,10:41:53,01,09,1, 11.8,1,1, 8.475, 10517.231, 317.455, 52767.667 23/05/12,10:41:53,02,09,1, 11.8,1,1, 8.475, 10517.206, 317.462, 52767.634 23/05/12,10:41:53,03,09,1, 11.8,1,1, 8.475, 10517.224, 317.478, 52767.667 23/05/12,10:41:53,04,09,1, 11.8,1,1, 8.475, 10517.201, 317.455, 52767.668 23/05/12,10:41:53,05,09,1, 11.8,1,1, 8.475, 10517.225, 317.434, 52767.665 23/05/12,10:41:53,06,09,1, 11.8,1,1, 8.475, 10517.205, 317.473, 52767.628 23/05/12,10:41:53,07,09,1, 11.8,1,1, 8.475, 10517.211, 317.468, 52767.681 23/05/12,10:41:53,08,09,1, 11.8,1,1, 8.475, 10517.188, 317.461, 52767.672 23/05/12,10:41:53,09,09,1, 11.8,1,1, 8.475, 10517.212, 317.467, 52767.647 23/05/12,10:41:53,10,09,1, 11.8,1,1, 8.475, 10517.201, 317.471, 52767.635 23/05/12,10:41:53,11,09,1, 11.8,1,1, 8.475, 10517.178, 317.470, 52767.654 23/05/12,10:41:53,12,09,1, 11.8,1,1, 8.475, 10517.167, 317.462, 52767.687 23/05/12,10:41:53,13,09,1, 11.8,1,1, 8.475, 10517.188, 317.455, 52767.672 23/05/12,10:41:53,14,09,1, 11.8,1,1, 8.475, 10517.154, 317.469, 52767.644 23/05/12,10:41:53,15,09,1, 11.8,1,1, 8.475, 10517.191, 317.476, 52767.701 23/05/12,10:41:53,16,09,1, 11.8,1,1, 8.475, 10517.186, 317.470, 52767.624 23/05/12,10:41:53,17,09,1, 11.8,1,1, 8.475, 10517.162, 317.462, 52767.642 23/05/12,10:41:53,18,09,1, 11.8,1,1, 8.475, 10517.168, 317.476, 52767.674 23/05/12,10:41:53,19,09,1, 11.8,1,1, 8.475, 10517.133, 317.466, 52767.628 23/05/12,10:41:54,00,09,1, 11.9,1,1, 8.476, 10517.130, 317.466, 52767.628 23/05/12,10:41:54,01,09,1, 11.9,1,1, 8.476, 10517.157, 317.506, 52767.650 23/05/12,10:41:54,02,09,1, 11.9,1,1, 8.476, 10517.157, 317.471, 52767.671 23/05/12,10:41:54,03,09,1, 11.9,1,1, 8.476, 10517.124, 317.478, 52767.685 23/05/12,10:41:54,04,09,1, 11.9,1,1, 8.476, 10517.120, 317.462, 52767.688 23/05/12,10:41:54,05,09,1, 11.9,1,1, 8.476, 10517.096, 317.483, 52767.666 23/05/12,10:41:54,06,09,1, 11.9,1,1, 8.476, 10517.101, 317.512, 52767.684 23/05/12,10:41:54,07,09,1, 11.9,1,1, 8.476, 10517.092, 317.494, 52767.655 23/05/12,10:41:54,08,09,1, 11.9,1,1, 8.476, 10517.082, 317.495, 52767.676 23/05/12,10:41:54,09,09,1, 11.9,1,1, 8.476, 10517.084, 317.499, 52767.671 23/05/12,10:41:54,10,09,1, 11.9,1,1, 8.476, 10517.083, 317.485, 52767.656 23/05/12,10:41:54,11,09,1, 11.9,1,1, 8.476, 10517.095, 317.501, 52767.669 23/05/12,10:41:54,12,09,1, 11.9,1,1, 8.476, 10517.057, 317.484, 52767.672 23/05/12,10:41:54,13,09,1, 11.9,1,1, 8.476, 10517.077, 317.489, 52767.692 23/05/12,10:41:54,14,09,1, 11.9,1,1, 8.476, 10517.058, 317.500, 52767.681 23/05/12,10:41:54,15,09,1, 11.9,1,1, 8.476, 10517.062, 317.503, 52767.710 23/05/12,10:41:54,16,09,1, 11.9,1,1, 8.476, 10517.046, 317.505, 52767.713 23/05/12,10:41:54,17,09,1, 11.9,1,1, 8.476, 10517.049, 317.500, 52767.690 23/05/12,10:41:54,18,09,1, 11.9,1,1, 8.476, 10517.040, 317.517, 52767.707 23/05/12,10:41:54,19,09,1, 11.9,1,1, 8.476, 10517.040, 317.517, 52767.668 23/05/12,10:41:55,00,09,1, 11.9,1,1, 8.478, 10517.038, 317.517, 52767.668 23/05/12,10:41:55,01,09,1, 11.9,1,1, 8.478, 10517.024, 317.505, 52767.684 23/05/12,10:41:55,02,09,1, 11.9,1,1, 8.478, 10517.016, 317.509, 52767.657 23/05/12,10:41:55,03,09,1, 11.9,1,1, 8.478, 10517.005, 317.498, 52767.681 23/05/12,10:41:55,04,09,1, 11.9,1,1, 8.478, 10516.994, 317.514, 52767.640 23/05/12,10:41:55,05,09,1, 11.9,1,1, 8.478, 10516.991, 317.537, 52767.725 23/05/12,10:41:55,06,09,1, 11.9,1,1, 8.478, 10516.992, 317.532, 52767.711 23/05/12,10:41:55,07,09,1, 11.9,1,1, 8.478, 10516.981, 317.524, 52767.704 23/05/12,10:41:55,08,09,1, 11.9,1,1, 8.478, 10517.028, 317.507, 52767.612 23/05/12,10:41:55,09,09,1, 11.9,1,1, 8.478, 10516.957, 317.528, 52767.700 23/05/12,10:41:55,10,09,1, 11.9,1,1, 8.478, 10516.949, 317.539, 52767.728 23/05/12,10:41:55,11,09,1, 11.9,1,1, 8.478, 10516.954, 317.535, 52767.707 23/05/12,10:41:55,12,09,1, 11.9,1,1, 8.478, 10516.965, 317.568, 52767.720 23/05/12,10:41:55,13,09,1, 11.9,1,1, 8.478, 10516.947, 317.566, 52767.741 23/05/12,10:41:55,14,09,1, 11.9,1,1, 8.478, 10516.938, 317.553, 52767.688 23/05/12,10:41:55,15,09,1, 11.9,1,1, 8.478, 10516.942, 317.546, 52767.715 23/05/12,10:41:55,16,09,1, 11.9,1,1, 8.478, 10516.931, 317.572, 52767.652 23/05/12,10:41:55,17,09,1, 11.9,1,1, 8.478, 10516.936, 317.546, 52767.706 23/05/12,10:41:55,18,09,1, 11.9,1,1, 8.478, 10516.923, 317.556, 52767.752 23/05/12,10:41:55,19,09,1, 11.9,1,1, 8.478, 10516.919, 317.553, 52767.710 23/05/12,10:41:56,00,09,1, 11.9,1,1, 8.477, 10516.913, 317.553, 52767.710 23/05/12,10:41:56,01,09,1, 11.9,1,1, 8.477, 10516.914, 317.550, 52767.693 23/05/12,10:41:56,02,09,1, 11.9,1,1, 8.477, 10516.876, 317.582, 52767.744 23/05/12,10:41:56,03,09,1, 11.9,1,1, 8.477, 10516.882, 317.559, 52767.741 23/05/12,10:41:56,04,09,1, 11.9,1,1, 8.477, 10516.878, 317.576, 52767.711 23/05/12,10:41:56,05,09,1, 11.9,1,1, 8.477, 10516.852, 317.573, 52767.702 23/05/12,10:41:56,06,09,1, 11.9,1,1, 8.477, 10516.864, 317.596, 52767.694 23/05/12,10:41:56,07,09,1, 11.9,1,1, 8.477, 10516.855, 317.556, 52767.702 23/05/12,10:41:56,08,09,1, 11.9,1,1, 8.477, 10516.836, 317.584, 52767.682 23/05/12,10:41:56,09,09,1, 11.9,1,1, 8.477, 10516.853, 317.615, 52767.681 23/05/12,10:41:56,10,09,1, 11.9,1,1, 8.477, 10516.840, 317.608, 52767.706 23/05/12,10:41:56,11,09,1, 11.9,1,1, 8.477, 10516.804, 317.650, 52767.828 23/05/12,10:41:56,12,09,1, 11.9,1,1, 8.477, 10516.812, 317.623, 52767.737 23/05/12,10:41:56,13,09,1, 11.9,1,1, 8.477, 10516.779, 317.606, 52767.714 23/05/12,10:41:56,14,09,1, 11.9,1,1, 8.477, 10516.800, 317.631, 52767.705 23/05/12,10:41:56,15,09,1, 11.9,1,1, 8.477, 10516.796, 317.606, 52767.720 23/05/12,10:41:56,16,09,1, 11.9,1,1, 8.477, 10516.781, 317.623, 52767.740 23/05/12,10:41:56,17,09,1, 11.9,1,1, 8.477, 10516.778, 317.628, 52767.672 23/05/12,10:41:56,18,09,1, 11.9,1,1, 8.477, 10516.772, 317.619, 52767.705 23/05/12,10:41:56,19,09,1, 11.9,1,1, 8.477, 10516.764, 317.628, 52767.745 23/05/12,10:41:57,00,09,1, 11.9,1,1, 8.476, 10516.763, 317.628, 52767.745 23/05/12,10:41:57,01,09,1, 11.9,1,1, 8.476, 10516.748, 317.654, 52767.732 23/05/12,10:41:57,02,09,1, 11.9,1,1, 8.476, 10516.754, 317.659, 52767.755 23/05/12,10:41:57,03,09,1, 11.9,1,1, 8.476, 10516.752, 317.679, 52767.736 23/05/12,10:41:57,04,09,1, 11.9,1,1, 8.476, 10516.753, 317.668, 52767.748 23/05/12,10:41:57,05,09,1, 11.9,1,1, 8.476, 10516.742, 317.663, 52767.753 23/05/12,10:41:57,06,09,1, 11.9,1,1, 8.476, 10516.714, 317.673, 52767.770 23/05/12,10:41:57,07,09,1, 11.9,1,1, 8.476, 10516.698, 317.677, 52767.779 23/05/12,10:41:57,08,09,1, 11.9,1,1, 8.476, 10516.691, 317.688, 52767.760 23/05/12,10:41:57,09,09,1, 11.9,1,1, 8.476, 10516.707, 317.676, 52767.803 23/05/12,10:41:57,10,09,1, 11.9,1,1, 8.476, 10516.715, 317.683, 52767.790 23/05/12,10:41:57,11,09,1, 11.9,1,1, 8.476, 10516.691, 317.689, 52767.789 23/05/12,10:41:57,12,09,1, 11.9,1,1, 8.476, 10516.692, 317.693, 52767.819 23/05/12,10:41:57,13,09,1, 11.9,1,1, 8.476, 10516.670, 317.685, 52767.797 23/05/12,10:41:57,14,09,1, 11.9,1,1, 8.476, 10516.675, 317.704, 52767.779 23/05/12,10:41:57,15,09,1, 11.9,1,1, 8.476, 10516.669, 317.688, 52767.800 23/05/12,10:41:57,16,09,1, 11.9,1,1, 8.476, 10516.663, 317.719, 52767.775 23/05/12,10:41:57,17,09,1, 11.9,1,1, 8.476, 10516.655, 317.723, 52767.805 23/05/12,10:41:57,18,09,1, 11.9,1,1, 8.476, 10516.631, 317.718, 52767.816 23/05/12,10:41:57,19,09,1, 11.9,1,1, 8.476, 10516.641, 317.699, 52767.777 23/05/12,10:41:58,00,09,1, 11.9,1,1, 8.477, 10516.638, 317.699, 52767.777 23/05/12,10:41:58,01,09,1, 11.9,1,1, 8.477, 10516.629, 317.707, 52767.808 23/05/12,10:41:58,02,09,1, 11.9,1,1, 8.477, 10516.636, 317.714, 52767.796 23/05/12,10:41:58,03,09,1, 11.9,1,1, 8.477, 10516.623, 317.727, 52767.800 23/05/12,10:41:58,04,09,1, 11.9,1,1, 8.477, 10516.595, 317.720, 52767.781 23/05/12,10:41:58,05,09,1, 11.9,1,1, 8.477, 10516.634, 317.728, 52767.765 23/05/12,10:41:58,06,09,1, 11.9,1,1, 8.477, 10516.597, 317.750, 52767.830 23/05/12,10:41:58,07,09,1, 11.9,1,1, 8.477, 10516.613, 317.737, 52767.816 23/05/12,10:41:58,08,09,1, 11.9,1,1, 8.477, 10516.618, 317.747, 52767.813 23/05/12,10:41:58,09,09,1, 11.9,1,1, 8.477, 10516.582, 317.765, 52767.822 23/05/12,10:41:58,10,09,1, 11.9,1,1, 8.477, 10516.605, 317.723, 52767.774 23/05/12,10:41:58,11,09,1, 11.9,1,1, 8.477, 10516.576, 317.763, 52767.778 23/05/12,10:41:58,12,09,1, 11.9,1,1, 8.477, 10516.592, 317.746, 52767.777 23/05/12,10:41:58,13,09,1, 11.9,1,1, 8.477, 10516.555, 317.773, 52767.813 23/05/12,10:41:58,14,09,1, 11.9,1,1, 8.477, 10516.578, 317.769, 52767.830 23/05/12,10:41:58,15,09,1, 11.9,1,1, 8.477, 10516.533, 317.778, 52767.817 23/05/12,10:41:58,16,09,1, 11.9,1,1, 8.477, 10516.572, 317.780, 52767.809 23/05/12,10:41:58,17,09,1, 11.9,1,1, 8.477, 10516.541, 317.785, 52767.798 23/05/12,10:41:58,18,09,1, 11.9,1,1, 8.477, 10516.533, 317.782, 52767.819 23/05/12,10:41:58,19,09,1, 11.9,1,1, 8.477, 10516.550, 317.782, 52767.756 23/05/12,10:41:59,00,09,1, 11.9,1,1, 8.477, 10516.546, 317.782, 52767.756 23/05/12,10:41:59,01,09,1, 11.9,1,1, 8.477, 10516.546, 317.781, 52767.809 23/05/12,10:41:59,02,09,1, 11.9,1,1, 8.477, 10516.543, 317.803, 52767.837 23/05/12,10:41:59,03,09,1, 11.9,1,1, 8.477, 10516.518, 317.774, 52767.783 23/05/12,10:41:59,04,09,1, 11.9,1,1, 8.477, 10516.515, 317.815, 52767.817 23/05/12,10:41:59,05,09,1, 11.9,1,1, 8.477, 10516.529, 317.813, 52767.818 23/05/12,10:41:59,06,09,1, 11.9,1,1, 8.477, 10516.528, 317.790, 52767.793 23/05/12,10:41:59,07,09,1, 11.9,1,1, 8.477, 10516.519, 317.800, 52767.840 23/05/12,10:41:59,08,09,1, 11.9,1,1, 8.477, 10516.502, 317.815, 52767.822 23/05/12,10:41:59,09,09,1, 11.9,1,1, 8.477, 10516.517, 317.825, 52767.875 23/05/12,10:41:59,10,09,1, 11.9,1,1, 8.477, 10516.524, 317.812, 52767.819 23/05/12,10:41:59,11,09,1, 11.9,1,1, 8.477, 10516.473, 317.859, 52767.854 23/05/12,10:41:59,12,09,1, 11.9,1,1, 8.477, 10516.483, 317.840, 52767.852 23/05/12,10:41:59,13,09,1, 11.9,1,1, 8.477, 10516.526, 317.852, 52767.834 23/05/12,10:41:59,14,09,1, 11.9,1,1, 8.477, 10516.496, 317.846, 52767.819 23/05/12,10:41:59,15,09,1, 11.9,1,1, 8.477, 10516.488, 317.839, 52767.819 23/05/12,10:41:59,16,09,1, 11.9,1,1, 8.477, 10516.475, 317.856, 52767.803 23/05/12,10:41:59,17,09,1, 11.9,1,1, 8.477, 10516.481, 317.855, 52767.809 23/05/12,10:41:59,18,09,1, 11.9,1,1, 8.477, 10516.491, 317.859, 52767.795 23/05/12,10:41:59,19,09,1, 11.9,1,1, 8.477, 10516.496, 317.860, 52767.809 23/05/12,10:42:00,00,09,1, 11.9,1,1, 8.479, 10516.496, 317.860, 52767.809 23/05/12,10:42:00,01,09,1, 11.9,1,1, 8.479, 10516.471, 317.868, 52767.823 23/05/12,10:42:00,02,09,1, 11.9,1,1, 8.479, 10516.442, 317.846, 52767.683 23/05/12,10:42:00,03,09,1, 11.9,1,1, 8.479, 10516.468, 317.840, 52767.740 23/05/12,10:42:00,04,09,1, 11.9,1,1, 8.479, 10516.474, 317.850, 52767.742 23/05/12,10:42:00,05,09,1, 11.9,1,1, 8.479, 10516.461, 317.842, 52767.760 23/05/12,10:42:00,06,09,1, 11.9,1,1, 8.479, 10516.451, 317.855, 52767.732 23/05/12,10:42:00,07,09,1, 11.9,1,1, 8.479, 10516.468, 317.864, 52767.738 23/05/12,10:42:00,08,09,1, 11.9,1,1, 8.479, 10516.444, 317.839, 52767.697 23/05/12,10:42:00,09,09,1, 11.9,1,1, 8.479, 10516.460, 317.833, 52767.755 23/05/12,10:42:00,10,09,1, 11.9,1,1, 8.479, 10516.434, 317.863, 52767.655 23/05/12,10:42:00,11,09,1, 11.9,1,1, 8.479, 10516.422, 317.875, 52767.693 23/05/12,10:42:00,12,09,1, 11.9,1,1, 8.479, 10516.415, 317.854, 52767.702 23/05/12,10:42:00,13,09,1, 11.9,1,1, 8.479, 10516.433, 317.865, 52767.741 23/05/12,10:42:00,14,09,1, 11.9,1,1, 8.479, 10516.447, 317.873, 52767.736 23/05/12,10:42:00,15,09,1, 11.9,1,1, 8.479, 10516.418, 317.858, 52767.696 23/05/12,10:42:00,16,09,1, 11.9,1,1, 8.479, 10516.444, 317.871, 52767.723 23/05/12,10:42:00,17,09,1, 11.9,1,1, 8.479, 10516.430, 317.869, 52767.715 23/05/12,10:42:00,18,09,1, 11.9,1,1, 8.479, 10516.425, 317.873, 52767.706 23/05/12,10:42:00,19,09,1, 11.9,1,1, 8.479, 10516.411, 317.882, 52767.687 23/05/12,10:42:01,00,09,1, 11.9,1,1, 8.479, 10516.404, 317.882, 52767.687 23/05/12,10:42:01,01,09,1, 11.9,1,1, 8.479, 10516.424, 317.876, 52767.707 23/05/12,10:42:01,02,09,1, 11.9,1,1, 8.479, 10516.431, 317.855, 52767.725 23/05/12,10:42:01,03,09,1, 11.9,1,1, 8.479, 10516.411, 317.875, 52767.738 23/05/12,10:42:01,04,09,1, 11.9,1,1, 8.479, 10516.425, 317.868, 52767.691 23/05/12,10:42:01,05,09,1, 11.9,1,1, 8.479, 10516.412, 317.871, 52767.682 23/05/12,10:42:01,06,09,1, 11.9,1,1, 8.479, 10516.401, 317.889, 52767.720 23/05/12,10:42:01,07,09,1, 11.9,1,1, 8.479, 10516.418, 317.885, 52767.670 23/05/12,10:42:01,08,09,1, 11.9,1,1, 8.479, 10516.429, 317.893, 52767.713 23/05/12,10:42:01,09,09,1, 11.9,1,1, 8.479, 10516.409, 317.878, 52767.662 23/05/12,10:42:01,10,09,1, 11.9,1,1, 8.479, 10516.405, 317.871, 52767.696 23/05/12,10:42:01,11,09,1, 11.9,1,1, 8.479, 10516.435, 317.886, 52767.704 23/05/12,10:42:01,12,09,1, 11.9,1,1, 8.479, 10516.411, 317.839, 52767.624 23/05/12,10:42:01,13,09,1, 11.9,1,1, 8.479, 10516.433, 317.889, 52767.676 23/05/12,10:42:01,14,09,1, 11.9,1,1, 8.479, 10516.408, 317.913, 52767.688 23/05/12,10:42:01,15,09,1, 11.9,1,1, 8.479, 10516.419, 317.916, 52767.668 23/05/12,10:42:01,16,09,1, 11.9,1,1, 8.479, 10516.433, 317.909, 52767.703 23/05/12,10:42:01,17,09,1, 11.9,1,1, 8.479, 10516.426, 317.879, 52767.658 23/05/12,10:42:01,18,09,1, 11.9,1,1, 8.479, 10516.403, 317.907, 52767.741 23/05/12,10:42:01,19,09,1, 11.9,1,1, 8.479, 10516.434, 317.892, 52767.678 23/05/12,10:42:02,00,09,1, 11.8,1,1, 8.476, 10516.429, 317.892, 52767.678 23/05/12,10:42:02,01,09,1, 11.8,1,1, 8.476, 10516.404, 317.890, 52767.683 23/05/12,10:42:02,02,09,1, 11.8,1,1, 8.476, 10516.435, 317.896, 52767.710 23/05/12,10:42:02,03,09,1, 11.8,1,1, 8.476, 10516.394, 317.915, 52767.679 23/05/12,10:42:02,04,09,1, 11.8,1,1, 8.476, 10516.428, 317.854, 52767.603 23/05/12,10:42:02,05,09,1, 11.8,1,1, 8.476, 10516.423, 317.907, 52767.670 23/05/12,10:42:02,06,09,1, 11.8,1,1, 8.476, 10516.413, 317.888, 52767.632 23/05/12,10:42:02,07,09,1, 11.8,1,1, 8.476, 10516.409, 317.902, 52767.659 23/05/12,10:42:02,08,09,1, 11.8,1,1, 8.476, 10516.423, 317.933, 52767.684 23/05/12,10:42:02,09,09,1, 11.8,1,1, 8.476, 10516.428, 317.911, 52767.663 23/05/12,10:42:02,10,09,1, 11.8,1,1, 8.476, 10516.423, 317.893, 52767.674 23/05/12,10:42:02,11,09,1, 11.8,1,1, 8.476, 10516.431, 317.894, 52767.642 23/05/12,10:42:02,12,09,1, 11.8,1,1, 8.476, 10516.411, 317.907, 52767.670 23/05/12,10:42:02,13,09,1, 11.8,1,1, 8.476, 10516.396, 317.888, 52767.663 23/05/12,10:42:02,14,09,1, 11.8,1,1, 8.476, 10516.415, 317.911, 52767.678 23/05/12,10:42:02,15,09,1, 11.8,1,1, 8.476, 10516.408, 317.884, 52767.658 23/05/12,10:42:02,16,09,1, 11.8,1,1, 8.476, 10516.430, 317.903, 52767.649 23/05/12,10:42:02,17,09,1, 11.8,1,1, 8.476, 10516.412, 317.891, 52767.676 23/05/12,10:42:02,18,09,1, 11.8,1,1, 8.476, 10516.436, 317.887, 52767.677 23/05/12,10:42:02,19,09,1, 11.8,1,1, 8.476, 10516.416, 317.885, 52767.666 23/05/12,10:42:03,00,09,1, 11.8,1,1, 8.478, 10516.412, 317.885, 52767.666 23/05/12,10:42:03,01,09,1, 11.8,1,1, 8.478, 10516.433, 317.897, 52767.658 23/05/12,10:42:03,02,09,1, 11.8,1,1, 8.478, 10516.421, 317.912, 52767.669 23/05/12,10:42:03,03,09,1, 11.8,1,1, 8.478, 10516.425, 317.898, 52767.666 23/05/12,10:42:03,04,09,1, 11.8,1,1, 8.478, 10516.430, 317.909, 52767.622 23/05/12,10:42:03,05,09,1, 11.8,1,1, 8.478, 10516.416, 317.883, 52767.676 23/05/12,10:42:03,06,09,1, 11.8,1,1, 8.478, 10516.398, 317.893, 52767.654 23/05/12,10:42:03,07,09,1, 11.8,1,1, 8.478, 10516.414, 317.860, 52767.589 23/05/12,10:42:03,08,09,1, 11.8,1,1, 8.478, 10516.418, 317.876, 52767.597 23/05/12,10:42:03,09,09,1, 11.8,1,1, 8.478, 10516.420, 317.887, 52767.631 23/05/12,10:42:03,10,09,1, 11.8,1,1, 8.478, 10516.437, 317.873, 52767.618 23/05/12,10:42:03,11,09,1, 11.8,1,1, 8.478, 10516.421, 317.854, 52767.592 23/05/12,10:42:03,12,09,1, 11.8,1,1, 8.478, 10516.397, 317.882, 52767.480 23/05/12,10:42:03,13,09,1, 11.8,1,1, 8.478, 10516.437, 317.874, 52767.623 23/05/12,10:42:03,14,09,1, 11.8,1,1, 8.478, 10516.451, 317.853, 52767.623 23/05/12,10:42:03,15,09,1, 11.8,1,1, 8.478, 10516.432, 317.861, 52767.613 23/05/12,10:42:03,16,09,1, 11.8,1,1, 8.478, 10516.422, 317.857, 52767.583 23/05/12,10:42:03,17,09,1, 11.8,1,1, 8.478, 10516.425, 317.853, 52767.568 23/05/12,10:42:03,18,09,1, 11.8,1,1, 8.478, 10516.435, 317.872, 52767.630 23/05/12,10:42:03,19,09,1, 11.8,1,1, 8.478, 10516.429, 317.867, 52767.593 23/05/12,10:42:04,00,09,1, 11.9,1,1, 8.477, 10516.429, 317.867, 52767.593 23/05/12,10:42:04,01,09,1, 11.9,1,1, 8.477, 10516.437, 317.842, 52767.556 23/05/12,10:42:04,02,09,1, 11.9,1,1, 8.477, 10516.437, 317.832, 52767.573 23/05/12,10:42:04,03,09,1, 11.9,1,1, 8.477, 10516.434, 317.849, 52767.599 23/05/12,10:42:04,04,09,1, 11.9,1,1, 8.477, 10516.431, 317.843, 52767.588 23/05/12,10:42:04,05,09,1, 11.9,1,1, 8.477, 10516.431, 317.827, 52767.574 23/05/12,10:42:04,06,09,1, 11.9,1,1, 8.477, 10516.447, 317.874, 52767.568 23/05/12,10:42:04,07,09,1, 11.9,1,1, 8.477, 10516.419, 317.853, 52767.570 23/05/12,10:42:04,08,09,1, 11.9,1,1, 8.477, 10516.426, 317.849, 52767.600 23/05/12,10:42:04,09,09,1, 11.9,1,1, 8.477, 10516.426, 317.860, 52767.554 23/05/12,10:42:04,10,09,1, 11.9,1,1, 8.477, 10516.443, 317.834, 52767.505 23/05/12,10:42:04,11,09,1, 11.9,1,1, 8.477, 10516.431, 317.853, 52767.572 23/05/12,10:42:04,12,09,1, 11.9,1,1, 8.477, 10516.458, 317.841, 52767.563 23/05/12,10:42:04,13,09,1, 11.9,1,1, 8.477, 10516.449, 317.847, 52767.581 23/05/12,10:42:04,14,09,1, 11.9,1,1, 8.477, 10516.429, 317.871, 52767.534 23/05/12,10:42:04,15,09,1, 11.9,1,1, 8.477, 10516.445, 317.838, 52767.590 23/05/12,10:42:04,16,09,1, 11.9,1,1, 8.477, 10516.424, 317.826, 52767.539 23/05/12,10:42:04,17,09,1, 11.9,1,1, 8.477, 10516.431, 317.835, 52767.529 23/05/12,10:42:04,18,09,1, 11.9,1,1, 8.477, 10516.452, 317.854, 52767.516 23/05/12,10:42:04,19,09,1, 11.9,1,1, 8.477, 10516.446, 317.864, 52767.578 23/05/12,10:42:05,00,09,1, 11.9,1,1, 8.475, 10516.446, 317.864, 52767.578 23/05/12,10:42:05,01,09,1, 11.9,1,1, 8.475, 10516.447, 317.847, 52767.518 23/05/12,10:42:05,02,09,1, 11.9,1,1, 8.475, 10516.465, 317.852, 52767.552 23/05/12,10:42:05,03,09,1, 11.9,1,1, 8.475, 10516.452, 317.830, 52767.519 23/05/12,10:42:05,04,09,1, 11.9,1,1, 8.475, 10516.441, 317.840, 52767.542 23/05/12,10:42:05,05,09,1, 11.9,1,1, 8.475, 10516.468, 317.850, 52767.586 23/05/12,10:42:05,06,09,1, 11.9,1,1, 8.475, 10516.474, 317.832, 52767.555 23/05/12,10:42:05,07,09,1, 11.9,1,1, 8.475, 10516.449, 317.842, 52767.524 23/05/12,10:42:05,08,09,1, 11.9,1,1, 8.475, 10516.450, 317.834, 52767.548 23/05/12,10:42:05,09,09,1, 11.9,1,1, 8.475, 10516.458, 317.854, 52767.511 23/05/12,10:42:05,10,09,1, 11.9,1,1, 8.475, 10516.469, 317.832, 52767.405 23/05/12,10:42:05,11,09,1, 11.9,1,1, 8.475, 10516.470, 317.804, 52767.468 23/05/12,10:42:05,12,09,1, 11.9,1,1, 8.475, 10516.441, 317.843, 52767.510 23/05/12,10:42:05,13,09,1, 11.9,1,1, 8.475, 10516.467, 317.832, 52767.490 23/05/12,10:42:05,14,09,1, 11.9,1,1, 8.475, 10516.456, 317.844, 52767.525 23/05/12,10:42:05,15,09,1, 11.9,1,1, 8.475, 10516.452, 317.830, 52767.533 23/05/12,10:42:05,16,09,1, 11.9,1,1, 8.475, 10516.451, 317.841, 52767.548 23/05/12,10:42:05,17,09,1, 11.9,1,1, 8.475, 10516.468, 317.800, 52767.527 23/05/12,10:42:05,18,09,1, 11.9,1,1, 8.475, 10516.466, 317.804, 52767.538 23/05/12,10:42:05,19,09,1, 11.9,1,1, 8.475, 10516.486, 317.808, 52767.395 23/05/12,10:42:06,00,09,1, 11.9,1,1, 8.479, 10516.479, 317.808, 52767.395 23/05/12,10:42:06,01,09,1, 11.9,1,1, 8.479, 10516.456, 317.810, 52767.495 23/05/12,10:42:06,02,09,1, 11.9,1,1, 8.479, 10516.469, 317.799, 52767.482 23/05/12,10:42:06,03,09,1, 11.9,1,1, 8.479, 10516.462, 317.788, 52767.483 23/05/12,10:42:06,04,09,1, 11.9,1,1, 8.479, 10516.460, 317.810, 52767.536 23/05/12,10:42:06,05,09,1, 11.9,1,1, 8.479, 10516.447, 317.825, 52767.497 23/05/12,10:42:06,06,09,1, 11.9,1,1, 8.479, 10516.453, 317.804, 52767.518 23/05/12,10:42:06,07,09,1, 11.9,1,1, 8.479, 10516.468, 317.801, 52767.494 23/05/12,10:42:06,08,09,1, 11.9,1,1, 8.479, 10516.468, 317.809, 52767.473 23/05/12,10:42:06,09,09,1, 11.9,1,1, 8.479, 10516.473, 317.804, 52767.530 23/05/12,10:42:06,10,09,1, 11.9,1,1, 8.479, 10516.459, 317.823, 52767.500 23/05/12,10:42:06,11,09,1, 11.9,1,1, 8.479, 10516.478, 317.819, 52767.503 23/05/12,10:42:06,12,09,1, 11.9,1,1, 8.479, 10516.486, 317.811, 52767.529 23/05/12,10:42:06,13,09,1, 11.9,1,1, 8.479, 10516.487, 317.802, 52767.486 23/05/12,10:42:06,14,09,1, 11.9,1,1, 8.479, 10516.472, 317.800, 52767.474 23/05/12,10:42:06,15,09,1, 11.9,1,1, 8.479, 10516.472, 317.801, 52767.481 23/05/12,10:42:06,16,09,1, 11.9,1,1, 8.479, 10516.491, 317.802, 52767.471 23/05/12,10:42:06,17,09,1, 11.9,1,1, 8.479, 10516.465, 317.802, 52767.454 23/05/12,10:42:06,18,09,1, 11.9,1,1, 8.479, 10516.482, 317.791, 52767.419 23/05/12,10:42:06,19,09,1, 11.9,1,1, 8.479, 10516.480, 317.797, 52767.453 23/05/12,10:42:07,00,09,1, 11.8,1,1, 8.478, 10516.479, 317.797, 52767.453 23/05/12,10:42:07,01,09,1, 11.8,1,1, 8.478, 10516.478, 317.823, 52767.456 23/05/12,10:42:07,02,09,1, 11.8,1,1, 8.478, 10516.495, 317.778, 52767.424 23/05/12,10:42:07,03,09,1, 11.8,1,1, 8.478, 10516.477, 317.786, 52767.416 23/05/12,10:42:07,04,09,1, 11.8,1,1, 8.478, 10516.509, 317.779, 52767.461 23/05/12,10:42:07,05,09,1, 11.8,1,1, 8.478, 10516.494, 317.786, 52767.459 23/05/12,10:42:07,06,09,1, 11.8,1,1, 8.478, 10516.499, 317.786, 52767.484 23/05/12,10:42:07,07,09,1, 11.8,1,1, 8.478, 10516.517, 317.791, 52767.449 23/05/12,10:42:07,08,09,1, 11.8,1,1, 8.478, 10516.506, 317.774, 52767.461 23/05/12,10:42:07,09,09,1, 11.8,1,1, 8.478, 10516.515, 317.773, 52767.463 23/05/12,10:42:07,10,09,1, 11.8,1,1, 8.478, 10516.512, 317.776, 52767.467 23/05/12,10:42:07,11,09,1, 11.8,1,1, 8.478, 10516.504, 317.781, 52767.448 23/05/12,10:42:07,12,09,1, 11.8,1,1, 8.478, 10516.498, 317.763, 52767.416 23/05/12,10:42:07,13,09,1, 11.8,1,1, 8.478, 10516.499, 317.775, 52767.463 23/05/12,10:42:07,14,09,1, 11.8,1,1, 8.478, 10516.517, 317.766, 52767.465 23/05/12,10:42:07,15,09,1, 11.8,1,1, 8.478, 10516.507, 317.743, 52767.458 23/05/12,10:42:07,16,09,1, 11.8,1,1, 8.478, 10516.531, 317.749, 52767.427 23/05/12,10:42:07,17,09,1, 11.8,1,1, 8.478, 10516.516, 317.735, 52767.461 23/05/12,10:42:07,18,09,1, 11.8,1,1, 8.478, 10516.518, 317.770, 52767.450 23/05/12,10:42:07,19,09,1, 11.8,1,1, 8.478, 10516.516, 317.716, 52767.436 23/05/12,10:42:08,00,09,1, 11.8,1,1, 8.480, 10516.512, 317.716, 52767.436 23/05/12,10:42:08,01,09,1, 11.8,1,1, 8.480, 10516.533, 317.747, 52767.427 23/05/12,10:42:08,02,09,1, 11.8,1,1, 8.480, 10516.537, 317.749, 52767.420 23/05/12,10:42:08,03,09,1, 11.8,1,1, 8.480, 10516.533, 317.729, 52767.420 23/05/12,10:42:08,04,09,1, 11.8,1,1, 8.480, 10516.528, 317.693, 52767.431 23/05/12,10:42:08,05,09,1, 11.8,1,1, 8.480, 10516.533, 317.710, 52767.444 23/05/12,10:42:08,06,09,1, 11.8,1,1, 8.480, 10516.555, 317.689, 52767.442 23/05/12,10:42:08,07,09,1, 11.8,1,1, 8.480, 10516.528, 317.700, 52767.483 23/05/12,10:42:08,08,09,1, 11.8,1,1, 8.480, 10516.543, 317.686, 52767.420 23/05/12,10:42:08,09,09,1, 11.8,1,1, 8.480, 10516.550, 317.694, 52767.419 23/05/12,10:42:08,10,09,1, 11.8,1,1, 8.480, 10516.548, 317.703, 52767.415 23/05/12,10:42:08,11,09,1, 11.8,1,1, 8.480, 10516.578, 317.714, 52767.459 23/05/12,10:42:08,12,09,1, 11.8,1,1, 8.480, 10516.554, 317.668, 52767.463 23/05/12,10:42:08,13,09,1, 11.8,1,1, 8.480, 10516.561, 317.695, 52767.453 23/05/12,10:42:08,14,09,1, 11.8,1,1, 8.480, 10516.587, 317.688, 52767.534 23/05/12,10:42:08,15,09,1, 11.8,1,1, 8.480, 10516.568, 317.675, 52767.352 23/05/12,10:42:08,16,09,1, 11.8,1,1, 8.480, 10516.562, 317.680, 52767.417 23/05/12,10:42:08,17,09,1, 11.8,1,1, 8.480, 10516.553, 317.695, 52767.390 23/05/12,10:42:08,18,09,1, 11.8,1,1, 8.480, 10516.558, 317.655, 52767.409 23/05/12,10:42:08,19,09,1, 11.8,1,1, 8.480, 10516.596, 317.637, 52767.379 23/05/12,10:42:09,00,09,1, 11.9,1,1, 8.478, 10516.587, 317.637, 52767.379 23/05/12,10:42:09,01,09,1, 11.9,1,1, 8.478, 10516.612, 317.659, 52767.411 23/05/12,10:42:09,02,09,1, 11.9,1,1, 8.478, 10516.620, 317.622, 52767.353 23/05/12,10:42:09,03,09,1, 11.9,1,1, 8.478, 10516.578, 317.637, 52767.369 23/05/12,10:42:09,04,09,1, 11.9,1,1, 8.478, 10516.608, 317.643, 52767.366 23/05/12,10:42:09,05,09,1, 11.9,1,1, 8.478, 10516.623, 317.601, 52767.423 23/05/12,10:42:09,06,09,1, 11.9,1,1, 8.478, 10516.614, 317.612, 52767.381 23/05/12,10:42:09,07,09,1, 11.9,1,1, 8.478, 10516.625, 317.622, 52767.406 23/05/12,10:42:09,08,09,1, 11.9,1,1, 8.478, 10516.597, 317.621, 52767.386 23/05/12,10:42:09,09,09,1, 11.9,1,1, 8.478, 10516.610, 317.641, 52767.383 23/05/12,10:42:09,10,09,1, 11.9,1,1, 8.478, 10516.642, 317.640, 52767.399 23/05/12,10:42:09,11,09,1, 11.9,1,1, 8.478, 10516.628, 317.618, 52767.389 23/05/12,10:42:09,12,09,1, 11.9,1,1, 8.478, 10516.627, 317.613, 52767.424 23/05/12,10:42:09,13,09,1, 11.9,1,1, 8.478, 10516.612, 317.633, 52767.394 23/05/12,10:42:09,14,09,1, 11.9,1,1, 8.478, 10516.637, 317.615, 52767.412 23/05/12,10:42:09,15,09,1, 11.9,1,1, 8.478, 10516.627, 317.620, 52767.417 23/05/12,10:42:09,16,09,1, 11.9,1,1, 8.478, 10516.625, 317.627, 52767.400 23/05/12,10:42:09,17,09,1, 11.9,1,1, 8.478, 10516.649, 317.625, 52767.364 23/05/12,10:42:09,18,09,1, 11.9,1,1, 8.478, 10516.638, 317.596, 52767.401 23/05/12,10:42:09,19,09,1, 11.9,1,1, 8.478, 10516.656, 317.586, 52767.373 23/05/12,10:42:10,00,09,1, 12.0,1,1, 8.477, 10516.654, 317.586, 52767.373 23/05/12,10:42:10,01,09,1, 12.0,1,1, 8.477, 10516.649, 317.595, 52767.379 23/05/12,10:42:10,02,09,1, 12.0,1,1, 8.477, 10516.673, 317.612, 52767.375 23/05/12,10:42:10,03,09,1, 12.0,1,1, 8.477, 10516.661, 317.583, 52767.362 23/05/12,10:42:10,04,09,1, 12.0,1,1, 8.477, 10516.648, 317.573, 52767.336 23/05/12,10:42:10,05,09,1, 12.0,1,1, 8.477, 10516.671, 317.579, 52767.343 23/05/12,10:42:10,06,09,1, 12.0,1,1, 8.477, 10516.655, 317.583, 52767.360 23/05/12,10:42:10,07,09,1, 12.0,1,1, 8.477, 10516.676, 317.604, 52767.348 23/05/12,10:42:10,08,09,1, 12.0,1,1, 8.477, 10516.669, 317.604, 52767.414 23/05/12,10:42:10,09,09,1, 12.0,1,1, 8.477, 10516.698, 317.596, 52767.396 23/05/12,10:42:10,10,09,1, 12.0,1,1, 8.477, 10516.668, 317.606, 52767.381 23/05/12,10:42:10,11,09,1, 12.0,1,1, 8.477, 10516.685, 317.576, 52767.402 23/05/12,10:42:10,12,09,1, 12.0,1,1, 8.477, 10516.686, 317.583, 52767.359 23/05/12,10:42:10,13,09,1, 12.0,1,1, 8.477, 10516.688, 317.590, 52767.373 23/05/12,10:42:10,14,09,1, 12.0,1,1, 8.477, 10516.699, 317.575, 52767.426 23/05/12,10:42:10,15,09,1, 12.0,1,1, 8.477, 10516.702, 317.576, 52767.382 23/05/12,10:42:10,16,09,1, 12.0,1,1, 8.477, 10516.697, 317.584, 52767.378 23/05/12,10:42:10,17,09,1, 12.0,1,1, 8.477, 10516.695, 317.601, 52767.378 23/05/12,10:42:10,18,09,1, 12.0,1,1, 8.477, 10516.715, 317.598, 52767.396 23/05/12,10:42:10,19,09,1, 12.0,1,1, 8.477, 10516.691, 317.577, 52767.386 23/05/12,10:42:11,00,08,1, 11.9,1,1, 8.480, 10516.688, 317.577, 52767.386 23/05/12,10:42:11,01,08,1, 11.9,1,1, 8.480, 10516.688, 317.584, 52767.344 23/05/12,10:42:11,02,08,1, 11.9,1,1, 8.480, 10516.662, 317.588, 52767.389 23/05/12,10:42:11,03,08,1, 11.9,1,1, 8.480, 10516.676, 317.556, 52767.392 23/05/12,10:42:11,04,08,1, 11.9,1,1, 8.480, 10516.705, 317.576, 52767.396 23/05/12,10:42:11,05,08,1, 11.9,1,1, 8.480, 10516.736, 317.580, 52767.399 23/05/12,10:42:11,06,08,1, 11.9,1,1, 8.480, 10516.699, 317.571, 52767.369 23/05/12,10:42:11,07,08,1, 11.9,1,1, 8.480, 10516.725, 317.582, 52767.396 23/05/12,10:42:11,08,08,1, 11.9,1,1, 8.480, 10516.710, 317.577, 52767.417 23/05/12,10:42:11,09,08,1, 11.9,1,1, 8.480, 10516.698, 317.581, 52767.404 23/05/12,10:42:11,10,08,1, 11.9,1,1, 8.480, 10516.703, 317.565, 52767.350 23/05/12,10:42:11,11,08,1, 11.9,1,1, 8.480, 10516.690, 317.594, 52767.410 23/05/12,10:42:11,12,08,1, 11.9,1,1, 8.480, 10516.691, 317.581, 52767.370 23/05/12,10:42:11,13,08,1, 11.9,1,1, 8.480, 10516.707, 317.575, 52767.382 23/05/12,10:42:11,14,08,1, 11.9,1,1, 8.480, 10516.716, 317.581, 52767.382 23/05/12,10:42:11,15,08,1, 11.9,1,1, 8.480, 10516.694, 317.568, 52767.373 23/05/12,10:42:11,16,08,1, 11.9,1,1, 8.480, 10516.689, 317.580, 52767.399 23/05/12,10:42:11,17,08,1, 11.9,1,1, 8.480, 10516.695, 317.579, 52767.411 23/05/12,10:42:11,18,08,1, 11.9,1,1, 8.480, 10516.675, 317.595, 52767.384 23/05/12,10:42:11,19,08,1, 11.9,1,1, 8.480, 10516.690, 317.586, 52767.353 23/05/12,10:42:12,00,08,1, 11.9,1,1, 8.476, 10516.688, 317.586, 52767.353 23/05/12,10:42:12,01,08,1, 11.9,1,1, 8.476, 10516.666, 317.573, 52767.409 23/05/12,10:42:12,02,08,1, 11.9,1,1, 8.476, 10516.715, 317.591, 52767.366 23/05/12,10:42:12,03,08,1, 11.9,1,1, 8.476, 10516.685, 317.584, 52767.365 23/05/12,10:42:12,04,08,1, 11.9,1,1, 8.476, 10516.685, 317.612, 52767.399 23/05/12,10:42:12,05,08,1, 11.9,1,1, 8.476, 10516.696, 317.612, 52767.381 23/05/12,10:42:12,06,08,1, 11.9,1,1, 8.476, 10516.715, 317.608, 52767.387 23/05/12,10:42:12,07,08,1, 11.9,1,1, 8.476, 10516.711, 317.613, 52767.407 23/05/12,10:42:12,08,08,1, 11.9,1,1, 8.476, 10516.700, 317.597, 52767.398 23/05/12,10:42:12,09,08,1, 11.9,1,1, 8.476, 10516.685, 317.615, 52767.414 23/05/12,10:42:12,10,08,1, 11.9,1,1, 8.476, 10516.671, 317.599, 52767.367 23/05/12,10:42:12,11,08,1, 11.9,1,1, 8.476, 10516.692, 317.619, 52767.357 23/05/12,10:42:12,12,08,1, 11.9,1,1, 8.476, 10516.686, 317.642, 52767.407 23/05/12,10:42:12,13,08,1, 11.9,1,1, 8.476, 10516.672, 317.639, 52767.399 23/05/12,10:42:12,14,08,1, 11.9,1,1, 8.476, 10516.679, 317.633, 52767.389 23/05/12,10:42:12,15,08,1, 11.9,1,1, 8.476, 10516.683, 317.631, 52767.358 23/05/12,10:42:12,16,08,1, 11.9,1,1, 8.476, 10516.662, 317.644, 52767.412 23/05/12,10:42:12,17,08,1, 11.9,1,1, 8.476, 10516.684, 317.638, 52767.422 23/05/12,10:42:12,18,08,1, 11.9,1,1, 8.476, 10516.673, 317.644, 52767.409 23/05/12,10:42:12,19,08,1, 11.9,1,1, 8.476, 10516.676, 317.641, 52767.408 23/05/12,10:42:13,00,08,1, 11.9,1,1, 8.476, 10516.671, 317.641, 52767.408 23/05/12,10:42:13,01,08,1, 11.9,1,1, 8.476, 10516.667, 317.652, 52767.393 23/05/12,10:42:13,02,08,1, 11.9,1,1, 8.476, 10516.683, 317.670, 52767.382 23/05/12,10:42:13,03,08,1, 11.9,1,1, 8.476, 10516.677, 317.647, 52767.357 23/05/12,10:42:13,04,08,1, 11.9,1,1, 8.476, 10516.674, 317.637, 52767.395 23/05/12,10:42:13,05,08,1, 11.9,1,1, 8.476, 10516.681, 317.666, 52767.383 23/05/12,10:42:13,06,08,1, 11.9,1,1, 8.476, 10516.650, 317.640, 52767.354 23/05/12,10:42:13,07,08,1, 11.9,1,1, 8.476, 10516.665, 317.710, 52767.445 23/05/12,10:42:13,08,08,1, 11.9,1,1, 8.476, 10516.649, 317.676, 52767.402 23/05/12,10:42:13,09,08,1, 11.9,1,1, 8.476, 10516.667, 317.663, 52767.400 23/05/12,10:42:13,10,08,1, 11.9,1,1, 8.476, 10516.667, 317.674, 52767.366 23/05/12,10:42:13,11,08,1, 11.9,1,1, 8.476, 10516.659, 317.677, 52767.407 23/05/12,10:42:13,12,08,1, 11.9,1,1, 8.476, 10516.647, 317.666, 52767.372 23/05/12,10:42:13,13,08,1, 11.9,1,1, 8.476, 10516.667, 317.647, 52767.339 23/05/12,10:42:13,14,08,1, 11.9,1,1, 8.476, 10516.657, 317.641, 52767.367 23/05/12,10:42:13,15,08,1, 11.9,1,1, 8.476, 10516.643, 317.681, 52767.351 23/05/12,10:42:13,16,08,1, 11.9,1,1, 8.476, 10516.675, 317.718, 52767.450 23/05/12,10:42:13,17,08,1, 11.9,1,1, 8.476, 10516.657, 317.708, 52767.377 23/05/12,10:42:13,18,08,1, 11.9,1,1, 8.476, 10516.655, 317.698, 52767.430 23/05/12,10:42:13,19,08,1, 11.9,1,1, 8.476, 10516.667, 317.701, 52767.377 23/05/12,10:42:14,00,08,1, 11.9,1,1, 8.482, 10516.663, 317.701, 52767.377 23/05/12,10:42:14,01,08,1, 11.9,1,1, 8.482, 10516.656, 317.701, 52767.342 23/05/12,10:42:14,02,08,1, 11.9,1,1, 8.482, 10516.651, 317.722, 52767.400 23/05/12,10:42:14,03,08,1, 11.9,1,1, 8.482, 10516.663, 317.711, 52767.377 23/05/12,10:42:14,04,08,1, 11.9,1,1, 8.482, 10516.643, 317.679, 52767.386 23/05/12,10:42:14,05,08,1, 11.9,1,1, 8.482, 10516.684, 317.739, 52767.422 23/05/12,10:42:14,06,08,1, 11.9,1,1, 8.482, 10516.645, 317.735, 52767.371 23/05/12,10:42:14,07,08,1, 11.9,1,1, 8.482, 10516.651, 317.690, 52767.327 23/05/12,10:42:14,08,08,1, 11.9,1,1, 8.482, 10516.674, 317.733, 52767.374 23/05/12,10:42:14,09,08,1, 11.9,1,1, 8.482, 10516.653, 317.717, 52767.371 23/05/12,10:42:14,10,08,1, 11.9,1,1, 8.482, 10516.662, 317.728, 52767.362 23/05/12,10:42:14,11,08,1, 11.9,1,1, 8.482, 10516.658, 317.741, 52767.356 23/05/12,10:42:14,12,08,1, 11.9,1,1, 8.482, 10516.671, 317.718, 52767.357 23/05/12,10:42:14,13,08,1, 11.9,1,1, 8.482, 10516.648, 317.727, 52767.372 23/05/12,10:42:14,14,08,1, 11.9,1,1, 8.482, 10516.676, 317.764, 52767.397 23/05/12,10:42:14,15,08,1, 11.9,1,1, 8.482, 10516.673, 317.733, 52767.389 23/05/12,10:42:14,16,08,1, 11.9,1,1, 8.482, 10516.660, 317.741, 52767.363 23/05/12,10:42:14,17,08,1, 11.9,1,1, 8.482, 10516.679, 317.724, 52767.397 23/05/12,10:42:14,18,08,1, 11.9,1,1, 8.482, 10516.658, 317.779, 52767.387 23/05/12,10:42:14,19,08,1, 11.9,1,1, 8.482, 10516.636, 317.787, 52767.370 23/05/12,10:42:15,00,08,1, 11.9,1,1, 8.479, 10516.629, 317.787, 52767.370 23/05/12,10:42:15,01,08,1, 11.9,1,1, 8.479, 10516.682, 317.761, 52767.433 23/05/12,10:42:15,02,08,1, 11.9,1,1, 8.479, 10516.651, 317.770, 52767.387 23/05/12,10:42:15,03,08,1, 11.9,1,1, 8.479, 10516.654, 317.787, 52767.335 23/05/12,10:42:15,04,08,1, 11.9,1,1, 8.479, 10516.666, 317.769, 52767.373 23/05/12,10:42:15,05,08,1, 11.9,1,1, 8.479, 10516.683, 317.785, 52767.408 23/05/12,10:42:15,06,08,1, 11.9,1,1, 8.479, 10516.659, 317.805, 52767.362 23/05/12,10:42:15,07,08,1, 11.9,1,1, 8.479, 10516.660, 317.803, 52767.390 23/05/12,10:42:15,08,08,1, 11.9,1,1, 8.479, 10516.662, 317.818, 52767.404 23/05/12,10:42:15,09,08,1, 11.9,1,1, 8.479, 10516.656, 317.784, 52767.380 23/05/12,10:42:15,10,08,1, 11.9,1,1, 8.479, 10516.667, 317.776, 52767.345 23/05/12,10:42:15,11,08,1, 11.9,1,1, 8.479, 10516.649, 317.798, 52767.355 23/05/12,10:42:15,12,08,1, 11.9,1,1, 8.479, 10516.639, 317.796, 52767.393 23/05/12,10:42:15,13,08,1, 11.9,1,1, 8.479, 10516.663, 317.815, 52767.399 23/05/12,10:42:15,14,08,1, 11.9,1,1, 8.479, 10516.665, 317.820, 52767.353 23/05/12,10:42:15,15,08,1, 11.9,1,1, 8.479, 10516.669, 317.791, 52767.402 23/05/12,10:42:15,16,08,1, 11.9,1,1, 8.479, 10516.656, 317.820, 52767.399 23/05/12,10:42:15,17,08,1, 11.9,1,1, 8.479, 10516.644, 317.841, 52767.376 23/05/12,10:42:15,18,08,1, 11.9,1,1, 8.479, 10516.650, 317.821, 52767.396 23/05/12,10:42:15,19,08,1, 11.9,1,1, 8.479, 10516.669, 317.825, 52767.363 23/05/12,10:42:16,00,08,1, 11.9,1,1, 8.479, 10516.663, 317.825, 52767.363 23/05/12,10:42:16,01,08,1, 11.9,1,1, 8.479, 10516.651, 317.822, 52767.363 23/05/12,10:42:16,02,08,1, 11.9,1,1, 8.479, 10516.657, 317.871, 52767.390 23/05/12,10:42:16,03,08,1, 11.9,1,1, 8.479, 10516.637, 317.873, 52767.383 23/05/12,10:42:16,04,08,1, 11.9,1,1, 8.479, 10516.630, 317.834, 52767.369 23/05/12,10:42:16,05,08,1, 11.9,1,1, 8.479, 10516.638, 317.840, 52767.361 23/05/12,10:42:16,06,08,1, 11.9,1,1, 8.479, 10516.621, 317.866, 52767.397 23/05/12,10:42:16,07,08,1, 11.9,1,1, 8.479, 10516.624, 317.857, 52767.348 23/05/12,10:42:16,08,08,1, 11.9,1,1, 8.479, 10516.636, 317.879, 52767.386 23/05/12,10:42:16,09,08,1, 11.9,1,1, 8.479, 10516.627, 317.873, 52767.346 23/05/12,10:42:16,10,08,1, 11.9,1,1, 8.479, 10516.626, 317.910, 52767.374 23/05/12,10:42:16,11,08,1, 11.9,1,1, 8.479, 10516.643, 317.894, 52767.374 23/05/12,10:42:16,12,08,1, 11.9,1,1, 8.479, 10516.642, 317.879, 52767.366 23/05/12,10:42:16,13,08,1, 11.9,1,1, 8.479, 10516.611, 317.900, 52767.351 23/05/12,10:42:16,14,08,1, 11.9,1,1, 8.479, 10516.635, 317.923, 52767.367 23/05/12,10:42:16,15,08,1, 11.9,1,1, 8.479, 10516.640, 317.915, 52767.381 23/05/12,10:42:16,16,08,1, 11.9,1,1, 8.479, 10516.632, 317.914, 52767.389 23/05/12,10:42:16,17,08,1, 11.9,1,1, 8.479, 10516.607, 317.924, 52767.357 23/05/12,10:42:16,18,08,1, 11.9,1,1, 8.479, 10516.642, 317.925, 52767.367 23/05/12,10:42:16,19,08,1, 11.9,1,1, 8.479, 10516.623, 317.947, 52767.386 23/05/12,10:42:17,00,09,1, 11.9,1,1, 8.477, 10516.621, 317.947, 52767.386 23/05/12,10:42:17,01,09,1, 11.9,1,1, 8.477, 10516.610, 317.945, 52767.368 23/05/12,10:42:17,02,09,1, 11.9,1,1, 8.477, 10516.614, 317.969, 52767.365 23/05/12,10:42:17,03,09,1, 11.9,1,1, 8.477, 10516.623, 317.973, 52767.343 23/05/12,10:42:17,04,09,1, 11.9,1,1, 8.477, 10516.628, 317.985, 52767.376 23/05/12,10:42:17,05,09,1, 11.9,1,1, 8.477, 10516.643, 317.995, 52767.398 23/05/12,10:42:17,06,09,1, 11.9,1,1, 8.477, 10516.621, 318.009, 52767.389 23/05/12,10:42:17,07,09,1, 11.9,1,1, 8.477, 10516.632, 317.994, 52767.371 23/05/12,10:42:17,08,09,1, 11.9,1,1, 8.477, 10516.638, 318.010, 52767.353 23/05/12,10:42:17,09,09,1, 11.9,1,1, 8.477, 10516.614, 318.012, 52767.399 23/05/12,10:42:17,10,09,1, 11.9,1,1, 8.477, 10516.603, 318.019, 52767.353 23/05/12,10:42:17,11,09,1, 11.9,1,1, 8.477, 10516.621, 318.039, 52767.376 23/05/12,10:42:17,12,09,1, 11.9,1,1, 8.477, 10516.613, 318.043, 52767.407 23/05/12,10:42:17,13,09,1, 11.9,1,1, 8.477, 10516.605, 318.052, 52767.402 23/05/12,10:42:17,14,09,1, 11.9,1,1, 8.477, 10516.599, 318.061, 52767.384 23/05/12,10:42:17,15,09,1, 11.9,1,1, 8.477, 10516.601, 318.065, 52767.365 23/05/12,10:42:17,16,09,1, 11.9,1,1, 8.477, 10516.623, 318.079, 52767.383 23/05/12,10:42:17,17,09,1, 11.9,1,1, 8.477, 10516.603, 318.060, 52767.382 23/05/12,10:42:17,18,09,1, 11.9,1,1, 8.477, 10516.593, 318.072, 52767.375 23/05/12,10:42:17,19,09,1, 11.9,1,1, 8.477, 10516.582, 318.070, 52767.357 23/05/12,10:42:18,00,09,1, 11.9,1,1, 8.484, 10516.579, 318.070, 52767.357 23/05/12,10:42:18,01,09,1, 11.9,1,1, 8.484, 10516.587, 318.103, 52767.367 23/05/12,10:42:18,02,09,1, 11.9,1,1, 8.484, 10516.578, 318.123, 52767.342 23/05/12,10:42:18,03,09,1, 11.9,1,1, 8.484, 10516.605, 318.119, 52767.410 23/05/12,10:42:18,04,09,1, 11.9,1,1, 8.484, 10516.600, 318.111, 52767.368 23/05/12,10:42:18,05,09,1, 11.9,1,1, 8.484, 10516.589, 318.118, 52767.401 23/05/12,10:42:18,06,09,1, 11.9,1,1, 8.484, 10516.595, 318.143, 52767.374 23/05/12,10:42:18,07,09,1, 11.9,1,1, 8.484, 10516.577, 318.137, 52767.376 23/05/12,10:42:18,08,09,1, 11.9,1,1, 8.484, 10516.571, 318.165, 52767.384 23/05/12,10:42:18,09,09,1, 11.9,1,1, 8.484, 10516.590, 318.156, 52767.358 23/05/12,10:42:18,10,09,1, 11.9,1,1, 8.484, 10516.597, 318.164, 52767.331 23/05/12,10:42:18,11,09,1, 11.9,1,1, 8.484, 10516.575, 318.154, 52767.367 23/05/12,10:42:18,12,09,1, 11.9,1,1, 8.484, 10516.582, 318.169, 52767.367 23/05/12,10:42:18,13,09,1, 11.9,1,1, 8.484, 10516.559, 318.183, 52767.363 23/05/12,10:42:18,14,09,1, 11.9,1,1, 8.484, 10516.563, 318.169, 52767.389 23/05/12,10:42:18,15,09,1, 11.9,1,1, 8.484, 10516.563, 318.179, 52767.361 23/05/12,10:42:18,16,09,1, 11.9,1,1, 8.484, 10516.594, 318.190, 52767.415 23/05/12,10:42:18,17,09,1, 11.9,1,1, 8.484, 10516.572, 318.203, 52767.396 23/05/12,10:42:18,18,09,1, 11.9,1,1, 8.484, 10516.569, 318.236, 52767.389 23/05/12,10:42:18,19,09,1, 11.9,1,1, 8.484, 10516.587, 318.230, 52767.415 23/05/12,10:42:19,00,09,1, 11.9,1,1, 8.478, 10516.579, 318.230, 52767.415 23/05/12,10:42:19,01,09,1, 11.9,1,1, 8.478, 10516.579, 318.241, 52767.430 23/05/12,10:42:19,02,09,1, 11.9,1,1, 8.478, 10516.574, 318.250, 52767.398 23/05/12,10:42:19,03,09,1, 11.9,1,1, 8.478, 10516.566, 318.253, 52767.392 23/05/12,10:42:19,04,09,1, 11.9,1,1, 8.478, 10516.570, 318.279, 52767.435 23/05/12,10:42:19,05,09,1, 11.9,1,1, 8.478, 10516.581, 318.299, 52767.446 23/05/12,10:42:19,06,09,1, 11.9,1,1, 8.478, 10516.593, 318.283, 52767.403 23/05/12,10:42:19,07,09,1, 11.9,1,1, 8.478, 10516.577, 318.302, 52767.412 23/05/12,10:42:19,08,09,1, 11.9,1,1, 8.478, 10516.567, 318.303, 52767.440 23/05/12,10:42:19,09,09,1, 11.9,1,1, 8.478, 10516.587, 318.306, 52767.439 23/05/12,10:42:19,10,09,1, 11.9,1,1, 8.478, 10516.573, 318.299, 52767.394 23/05/12,10:42:19,11,09,1, 11.9,1,1, 8.478, 10516.593, 318.293, 52767.379 23/05/12,10:42:19,12,09,1, 11.9,1,1, 8.478, 10516.575, 318.339, 52767.380 23/05/12,10:42:19,13,09,1, 11.9,1,1, 8.478, 10516.578, 318.334, 52767.388 23/05/12,10:42:19,14,09,1, 11.9,1,1, 8.478, 10516.588, 318.365, 52767.437 23/05/12,10:42:19,15,09,1, 11.9,1,1, 8.478, 10516.565, 318.339, 52767.406 23/05/12,10:42:19,16,09,1, 11.9,1,1, 8.478, 10516.583, 318.353, 52767.380 23/05/12,10:42:19,17,09,1, 11.9,1,1, 8.478, 10516.580, 318.374, 52767.399 23/05/12,10:42:19,18,09,1, 11.9,1,1, 8.478, 10516.576, 318.394, 52767.416 23/05/12,10:42:19,19,09,1, 11.9,1,1, 8.478, 10516.577, 318.388, 52767.383 23/05/12,10:42:20,00,09,1, 11.9,1,1, 8.478, 10516.571, 318.388, 52767.383 23/05/12,10:42:20,01,09,1, 11.9,1,1, 8.478, 10516.579, 318.413, 52767.416 23/05/12,10:42:20,02,09,1, 11.9,1,1, 8.478, 10516.576, 318.415, 52767.405 23/05/12,10:42:20,03,09,1, 11.9,1,1, 8.478, 10516.578, 318.385, 52767.391 23/05/12,10:42:20,04,09,1, 11.9,1,1, 8.478, 10516.587, 318.433, 52767.381 23/05/12,10:42:20,05,09,1, 11.9,1,1, 8.478, 10516.586, 318.414, 52767.380 23/05/12,10:42:20,06,09,1, 11.9,1,1, 8.478, 10516.596, 318.434, 52767.429 23/05/12,10:42:20,07,09,1, 11.9,1,1, 8.478, 10516.574, 318.420, 52767.423 23/05/12,10:42:20,08,09,1, 11.9,1,1, 8.478, 10516.577, 318.453, 52767.395 23/05/12,10:42:20,09,09,1, 11.9,1,1, 8.478, 10516.586, 318.454, 52767.386 23/05/12,10:42:20,10,09,1, 11.9,1,1, 8.478, 10516.542, 318.485, 52767.373 23/05/12,10:42:20,11,09,1, 11.9,1,1, 8.478, 10516.565, 318.457, 52767.320 23/05/12,10:42:20,12,09,1, 11.9,1,1, 8.478, 10516.575, 318.464, 52767.396 23/05/12,10:42:20,13,09,1, 11.9,1,1, 8.478, 10516.581, 318.463, 52767.389 23/05/12,10:42:20,14,09,1, 11.9,1,1, 8.478, 10516.595, 318.499, 52767.382 23/05/12,10:42:20,15,09,1, 11.9,1,1, 8.478, 10516.605, 318.499, 52767.425 23/05/12,10:42:20,16,09,1, 11.9,1,1, 8.478, 10516.565, 318.533, 52767.428 23/05/12,10:42:20,17,09,1, 11.9,1,1, 8.478, 10516.580, 318.496, 52767.427 23/05/12,10:42:20,18,09,1, 11.9,1,1, 8.478, 10516.598, 318.490, 52767.405 23/05/12,10:42:20,19,09,1, 11.9,1,1, 8.478, 10516.578, 318.519, 52767.407 23/05/12,10:42:21,00,09,1, 11.9,1,1, 8.476, 10516.571, 318.519, 52767.407 23/05/12,10:42:21,01,09,1, 11.9,1,1, 8.476, 10516.564, 318.517, 52767.386 23/05/12,10:42:21,02,09,1, 11.9,1,1, 8.476, 10516.581, 318.546, 52767.391 23/05/12,10:42:21,03,09,1, 11.9,1,1, 8.476, 10516.586, 318.563, 52767.386 23/05/12,10:42:21,04,09,1, 11.9,1,1, 8.476, 10516.571, 318.552, 52767.423 23/05/12,10:42:21,05,09,1, 11.9,1,1, 8.476, 10516.578, 318.572, 52767.394 23/05/12,10:42:21,06,09,1, 11.9,1,1, 8.476, 10516.576, 318.570, 52767.365 23/05/12,10:42:21,07,09,1, 11.9,1,1, 8.476, 10516.568, 318.588, 52767.373 23/05/12,10:42:21,08,09,1, 11.9,1,1, 8.476, 10516.559, 318.592, 52767.386 23/05/12,10:42:21,09,09,1, 11.9,1,1, 8.476, 10516.548, 318.596, 52767.391 23/05/12,10:42:21,10,09,1, 11.9,1,1, 8.476, 10516.553, 318.616, 52767.432 23/05/12,10:42:21,11,09,1, 11.9,1,1, 8.476, 10516.560, 318.609, 52767.409 23/05/12,10:42:21,12,09,1, 11.9,1,1, 8.476, 10516.566, 318.615, 52767.450 23/05/12,10:42:21,13,09,1, 11.9,1,1, 8.476, 10516.559, 318.594, 52767.427 23/05/12,10:42:21,14,09,1, 11.9,1,1, 8.476, 10516.570, 318.627, 52767.404 23/05/12,10:42:21,15,09,1, 11.9,1,1, 8.476, 10516.559, 318.622, 52767.447 23/05/12,10:42:21,16,09,1, 11.9,1,1, 8.476, 10516.568, 318.653, 52767.385 23/05/12,10:42:21,17,09,1, 11.9,1,1, 8.476, 10516.567, 318.646, 52767.411 23/05/12,10:42:21,18,09,1, 11.9,1,1, 8.476, 10516.561, 318.641, 52767.441 23/05/12,10:42:21,19,09,1, 11.9,1,1, 8.476, 10516.565, 318.672, 52767.418 23/05/12,10:42:22,00,09,1, 11.9,1,1, 8.481, 10516.562, 318.672, 52767.418 23/05/12,10:42:22,01,09,1, 11.9,1,1, 8.481, 10516.537, 318.683, 52767.405 23/05/12,10:42:22,02,09,1, 11.9,1,1, 8.481, 10516.536, 318.666, 52767.402 23/05/12,10:42:22,03,09,1, 11.9,1,1, 8.481, 10516.541, 318.669, 52767.388 23/05/12,10:42:22,04,09,1, 11.9,1,1, 8.481, 10516.528, 318.700, 52767.396 23/05/12,10:42:22,05,09,1, 11.9,1,1, 8.481, 10516.538, 318.691, 52767.423 23/05/12,10:42:22,06,09,1, 11.9,1,1, 8.481, 10516.522, 318.724, 52767.388 23/05/12,10:42:22,07,09,1, 11.9,1,1, 8.481, 10516.533, 318.704, 52767.337 23/05/12,10:42:22,08,09,1, 11.9,1,1, 8.481, 10516.514, 318.716, 52767.426 23/05/12,10:42:22,09,09,1, 11.9,1,1, 8.481, 10516.531, 318.709, 52767.393 23/05/12,10:42:22,10,09,1, 11.9,1,1, 8.481, 10516.490, 318.732, 52767.371 23/05/12,10:42:22,11,09,1, 11.9,1,1, 8.481, 10516.504, 318.707, 52767.372 23/05/12,10:42:22,12,09,1, 11.9,1,1, 8.481, 10516.505, 318.750, 52767.416 23/05/12,10:42:22,13,09,1, 11.9,1,1, 8.481, 10516.486, 318.748, 52767.406 23/05/12,10:42:22,14,09,1, 11.9,1,1, 8.481, 10516.496, 318.766, 52767.365 23/05/12,10:42:22,15,09,1, 11.9,1,1, 8.481, 10516.530, 318.786, 52767.418 23/05/12,10:42:22,16,09,1, 11.9,1,1, 8.481, 10516.503, 318.790, 52767.404 23/05/12,10:42:22,17,09,1, 11.9,1,1, 8.481, 10516.512, 318.779, 52767.402 23/05/12,10:42:22,18,09,1, 11.9,1,1, 8.481, 10516.499, 318.769, 52767.414 23/05/12,10:42:22,19,09,1, 11.9,1,1, 8.481, 10516.463, 318.827, 52767.667 23/05/12,10:42:23,00,09,1, 11.9,1,1, 8.479, 10516.462, 318.827, 52767.667 23/05/12,10:42:23,01,09,1, 11.9,1,1, 8.479, 10516.497, 318.826, 52767.363 23/05/12,10:42:23,02,09,1, 11.9,1,1, 8.479, 10516.485, 318.820, 52767.404 23/05/12,10:42:23,03,09,1, 11.9,1,1, 8.479, 10516.493, 318.827, 52767.406 23/05/12,10:42:23,04,09,1, 11.9,1,1, 8.479, 10516.476, 318.835, 52767.400 23/05/12,10:42:23,05,09,1, 11.9,1,1, 8.479, 10516.443, 318.855, 52767.406 23/05/12,10:42:23,06,09,1, 11.9,1,1, 8.479, 10516.462, 318.856, 52767.405 23/05/12,10:42:23,07,09,1, 11.9,1,1, 8.479, 10516.448, 318.872, 52767.362 23/05/12,10:42:23,08,09,1, 11.9,1,1, 8.479, 10516.440, 318.880, 52767.371 23/05/12,10:42:23,09,09,1, 11.9,1,1, 8.479, 10516.444, 318.878, 52767.378 23/05/12,10:42:23,10,09,1, 11.9,1,1, 8.479, 10516.426, 318.899, 52767.407 23/05/12,10:42:23,11,09,1, 11.9,1,1, 8.479, 10516.435, 318.924, 52767.384 23/05/12,10:42:23,12,09,1, 11.9,1,1, 8.479, 10516.418, 318.885, 52767.383 23/05/12,10:42:23,13,09,1, 11.9,1,1, 8.479, 10516.412, 318.934, 52767.427 23/05/12,10:42:23,14,09,1, 11.9,1,1, 8.479, 10516.417, 318.929, 52767.363 23/05/12,10:42:23,15,09,1, 11.9,1,1, 8.479, 10516.394, 318.952, 52767.381 23/05/12,10:42:23,16,09,1, 11.9,1,1, 8.479, 10516.423, 318.950, 52767.359 23/05/12,10:42:23,17,09,1, 11.9,1,1, 8.479, 10516.419, 318.939, 52767.417 23/05/12,10:42:23,18,09,1, 11.9,1,1, 8.479, 10516.400, 318.934, 52767.399 23/05/12,10:42:23,19,09,1, 11.9,1,1, 8.479, 10516.414, 318.952, 52767.428 23/05/12,10:42:24,00,09,1, 11.9,1,1, 8.481, 10516.412, 318.952, 52767.428 23/05/12,10:42:24,01,09,1, 11.9,1,1, 8.481, 10516.369, 318.979, 52767.405 23/05/12,10:42:24,02,09,1, 11.9,1,1, 8.481, 10516.361, 318.971, 52767.418 23/05/12,10:42:24,03,09,1, 11.9,1,1, 8.481, 10516.364, 318.985, 52767.415 23/05/12,10:42:24,04,09,1, 11.9,1,1, 8.481, 10516.365, 318.992, 52767.417 23/05/12,10:42:24,05,09,1, 11.9,1,1, 8.481, 10516.361, 319.011, 52767.451 23/05/12,10:42:24,06,09,1, 11.9,1,1, 8.481, 10516.338, 319.035, 52767.446 23/05/12,10:42:24,07,09,1, 11.9,1,1, 8.481, 10516.338, 319.036, 52767.418 23/05/12,10:42:24,08,09,1, 11.9,1,1, 8.481, 10516.337, 319.038, 52767.438 23/05/12,10:42:24,09,09,1, 11.9,1,1, 8.481, 10516.346, 319.063, 52767.455 23/05/12,10:42:24,10,09,1, 11.9,1,1, 8.481, 10516.321, 319.061, 52767.382 23/05/12,10:42:24,11,09,1, 11.9,1,1, 8.481, 10516.309, 319.085, 52767.402 23/05/12,10:42:24,12,09,1, 11.9,1,1, 8.481, 10516.334, 319.066, 52767.420 23/05/12,10:42:24,13,09,1, 11.9,1,1, 8.481, 10516.326, 319.085, 52767.412 23/05/12,10:42:24,14,09,1, 11.9,1,1, 8.481, 10516.291, 319.091, 52767.469 23/05/12,10:42:24,15,09,1, 11.9,1,1, 8.481, 10516.316, 319.103, 52767.425 23/05/12,10:42:24,16,09,1, 11.9,1,1, 8.481, 10516.311, 319.132, 52767.412 23/05/12,10:42:24,17,09,1, 11.9,1,1, 8.481, 10516.295, 319.117, 52767.389 23/05/12,10:42:24,18,09,1, 11.9,1,1, 8.481, 10516.288, 319.139, 52767.380 23/05/12,10:42:24,19,09,1, 11.9,1,1, 8.481, 10516.273, 319.155, 52767.403 23/05/12,10:42:25,00,09,1, 11.9,1,1, 8.480, 10516.270, 319.155, 52767.403 23/05/12,10:42:25,01,09,1, 11.9,1,1, 8.480, 10516.311, 319.168, 52767.403 23/05/12,10:42:25,02,09,1, 11.9,1,1, 8.480, 10516.278, 319.194, 52767.417 23/05/12,10:42:25,03,09,1, 11.9,1,1, 8.480, 10516.299, 319.179, 52767.427 23/05/12,10:42:25,04,09,1, 11.9,1,1, 8.480, 10516.258, 319.191, 52767.394 23/05/12,10:42:25,05,09,1, 11.9,1,1, 8.480, 10516.255, 319.194, 52767.411 23/05/12,10:42:25,06,09,1, 11.9,1,1, 8.480, 10516.254, 319.232, 52767.439 23/05/12,10:42:25,07,09,1, 11.9,1,1, 8.480, 10516.285, 319.227, 52767.442 23/05/12,10:42:25,08,09,1, 11.9,1,1, 8.480, 10516.249, 319.217, 52767.407 23/05/12,10:42:25,09,09,1, 11.9,1,1, 8.480, 10516.266, 319.253, 52767.453 23/05/12,10:42:25,10,09,1, 11.9,1,1, 8.480, 10516.247, 319.257, 52767.404 23/05/12,10:42:25,11,09,1, 11.9,1,1, 8.480, 10516.263, 319.257, 52767.432 23/05/12,10:42:25,12,09,1, 11.9,1,1, 8.480, 10516.234, 319.262, 52767.453 23/05/12,10:42:25,13,09,1, 11.9,1,1, 8.480, 10516.240, 319.286, 52767.422 23/05/12,10:42:25,14,09,1, 11.9,1,1, 8.480, 10516.246, 319.274, 52767.448 23/05/12,10:42:25,15,09,1, 11.9,1,1, 8.480, 10516.240, 319.297, 52767.412 23/05/12,10:42:25,16,09,1, 11.9,1,1, 8.480, 10516.239, 319.308, 52767.440 23/05/12,10:42:25,17,09,1, 11.9,1,1, 8.480, 10516.220, 319.293, 52767.474 23/05/12,10:42:25,18,09,1, 11.9,1,1, 8.480, 10516.225, 319.336, 52767.503 23/05/12,10:42:25,19,09,1, 11.9,1,1, 8.480, 10516.219, 319.302, 52767.435 23/05/12,10:42:26,00,09,1, 11.9,1,1, 8.479, 10516.212, 319.302, 52767.435 23/05/12,10:42:26,01,09,1, 11.9,1,1, 8.479, 10516.244, 319.325, 52767.414 23/05/12,10:42:26,02,09,1, 11.9,1,1, 8.479, 10516.227, 319.355, 52767.428 23/05/12,10:42:26,03,09,1, 11.9,1,1, 8.479, 10516.231, 319.398, 52767.490 23/05/12,10:42:26,04,09,1, 11.9,1,1, 8.479, 10516.202, 319.382, 52767.436 23/05/12,10:42:26,05,09,1, 11.9,1,1, 8.479, 10516.201, 319.385, 52767.383 23/05/12,10:42:26,06,09,1, 11.9,1,1, 8.479, 10516.215, 319.387, 52767.420 23/05/12,10:42:26,07,09,1, 11.9,1,1, 8.479, 10516.208, 319.392, 52767.389 23/05/12,10:42:26,08,09,1, 11.9,1,1, 8.479, 10516.197, 319.402, 52767.404 23/05/12,10:42:26,09,09,1, 11.9,1,1, 8.479, 10516.187, 319.419, 52767.371 23/05/12,10:42:26,10,09,1, 11.9,1,1, 8.479, 10516.188, 319.403, 52767.407 23/05/12,10:42:26,11,09,1, 11.9,1,1, 8.479, 10516.176, 319.413, 52767.442 23/05/12,10:42:26,12,09,1, 11.9,1,1, 8.479, 10516.195, 319.411, 52767.401 23/05/12,10:42:26,13,09,1, 11.9,1,1, 8.479, 10516.196, 319.434, 52767.429 23/05/12,10:42:26,14,09,1, 11.9,1,1, 8.479, 10516.200, 319.434, 52767.392 23/05/12,10:42:26,15,09,1, 11.9,1,1, 8.479, 10516.205, 319.438, 52767.356 23/05/12,10:42:26,16,09,1, 11.9,1,1, 8.479, 10516.163, 319.461, 52767.365 23/05/12,10:42:26,17,09,1, 11.9,1,1, 8.479, 10516.191, 319.463, 52767.407 23/05/12,10:42:26,18,09,1, 11.9,1,1, 8.479, 10516.180, 319.468, 52767.417 23/05/12,10:42:26,19,09,1, 11.9,1,1, 8.479, 10516.197, 319.469, 52767.419 23/05/12,10:42:27,00,09,1, 11.9,1,1, 8.481, 10516.195, 319.469, 52767.419 23/05/12,10:42:27,01,09,1, 11.9,1,1, 8.481, 10516.202, 319.456, 52767.364 23/05/12,10:42:27,02,09,1, 11.9,1,1, 8.481, 10516.173, 319.473, 52767.403 23/05/12,10:42:27,03,09,1, 11.9,1,1, 8.481, 10516.179, 319.483, 52767.365 23/05/12,10:42:27,04,09,1, 11.9,1,1, 8.481, 10516.175, 319.494, 52767.384 23/05/12,10:42:27,05,09,1, 11.9,1,1, 8.481, 10516.186, 319.482, 52767.373 23/05/12,10:42:27,06,09,1, 11.9,1,1, 8.481, 10516.201, 319.519, 52767.391 23/05/12,10:42:27,07,09,1, 11.9,1,1, 8.481, 10516.184, 319.484, 52767.370 23/05/12,10:42:27,08,09,1, 11.9,1,1, 8.481, 10516.179, 319.481, 52767.382 23/05/12,10:42:27,09,09,1, 11.9,1,1, 8.481, 10516.187, 319.501, 52767.358 23/05/12,10:42:27,10,09,1, 11.9,1,1, 8.481, 10516.161, 319.519, 52767.372 23/05/12,10:42:27,11,09,1, 11.9,1,1, 8.481, 10516.168, 319.521, 52767.358 23/05/12,10:42:27,12,09,1, 11.9,1,1, 8.481, 10516.179, 319.506, 52767.345 23/05/12,10:42:27,13,09,1, 11.9,1,1, 8.481, 10516.169, 319.516, 52767.382 23/05/12,10:42:27,14,09,1, 11.9,1,1, 8.481, 10516.175, 319.532, 52767.350 23/05/12,10:42:27,15,09,1, 11.9,1,1, 8.481, 10516.187, 319.511, 52767.375 23/05/12,10:42:27,16,09,1, 11.9,1,1, 8.481, 10516.179, 319.530, 52767.372 23/05/12,10:42:27,17,09,1, 11.9,1,1, 8.481, 10516.166, 319.508, 52767.336 23/05/12,10:42:27,18,09,1, 11.9,1,1, 8.481, 10516.175, 319.533, 52767.361 23/05/12,10:42:27,19,09,1, 11.9,1,1, 8.481, 10516.168, 319.520, 52767.312 23/05/12,10:42:28,00,08,1, 11.9,1,1, 8.480, 10516.162, 319.520, 52767.312 23/05/12,10:42:28,01,08,1, 11.9,1,1, 8.480, 10516.177, 319.552, 52767.367 23/05/12,10:42:28,02,08,1, 11.9,1,1, 8.480, 10516.195, 319.523, 52767.333 23/05/12,10:42:28,03,08,1, 11.9,1,1, 8.480, 10516.160, 319.562, 52767.365 23/05/12,10:42:28,04,08,1, 11.9,1,1, 8.480, 10516.169, 319.546, 52767.338 23/05/12,10:42:28,05,08,1, 11.9,1,1, 8.480, 10516.190, 319.537, 52767.344 23/05/12,10:42:28,06,08,1, 11.9,1,1, 8.480, 10516.180, 319.551, 52767.345 23/05/12,10:42:28,07,08,1, 11.9,1,1, 8.480, 10516.191, 319.557, 52767.373 23/05/12,10:42:28,08,08,1, 11.9,1,1, 8.480, 10516.164, 319.568, 52767.348 23/05/12,10:42:28,09,08,1, 11.9,1,1, 8.480, 10516.175, 319.573, 52767.339 23/05/12,10:42:28,10,08,1, 11.9,1,1, 8.480, 10516.178, 319.579, 52767.388 23/05/12,10:42:28,11,08,1, 11.9,1,1, 8.480, 10516.200, 319.587, 52767.358 23/05/12,10:42:28,12,08,1, 11.9,1,1, 8.480, 10516.191, 319.565, 52767.165 23/05/12,10:42:28,13,08,1, 11.9,1,1, 8.480, 10516.169, 319.604, 52767.417 23/05/12,10:42:28,14,08,1, 11.9,1,1, 8.480, 10516.210, 319.593, 52767.307 23/05/12,10:42:28,15,08,1, 11.9,1,1, 8.480, 10516.208, 319.579, 52767.347 23/05/12,10:42:28,16,08,1, 11.9,1,1, 8.480, 10516.190, 319.602, 52767.367 23/05/12,10:42:28,17,08,1, 11.9,1,1, 8.480, 10516.163, 319.606, 52767.395 23/05/12,10:42:28,18,08,1, 11.9,1,1, 8.480, 10516.183, 319.615, 52767.353 23/05/12,10:42:28,19,08,1, 11.9,1,1, 8.480, 10516.200, 319.614, 52767.343 23/05/12,10:42:29,00,08,1, 12.0,1,1, 8.482, 10516.195, 319.614, 52767.343 23/05/12,10:42:29,01,08,1, 12.0,1,1, 8.482, 10516.160, 319.612, 52767.349 23/05/12,10:42:29,02,08,1, 12.0,1,1, 8.482, 10516.186, 319.633, 52767.354 23/05/12,10:42:29,03,08,1, 12.0,1,1, 8.482, 10516.176, 319.655, 52767.366 23/05/12,10:42:29,04,08,1, 12.0,1,1, 8.482, 10516.187, 319.650, 52767.332 23/05/12,10:42:29,05,08,1, 12.0,1,1, 8.482, 10516.177, 319.638, 52767.349 23/05/12,10:42:29,06,08,1, 12.0,1,1, 8.482, 10516.190, 319.633, 52767.338 23/05/12,10:42:29,07,08,1, 12.0,1,1, 8.482, 10516.184, 319.648, 52767.342 23/05/12,10:42:29,08,08,1, 12.0,1,1, 8.482, 10516.159, 319.639, 52767.346 23/05/12,10:42:29,09,08,1, 12.0,1,1, 8.482, 10516.187, 319.666, 52767.350 23/05/12,10:42:29,10,08,1, 12.0,1,1, 8.482, 10516.195, 319.662, 52767.349 23/05/12,10:42:29,11,08,1, 12.0,1,1, 8.482, 10516.180, 319.655, 52767.320 23/05/12,10:42:29,12,08,1, 12.0,1,1, 8.482, 10516.186, 319.669, 52767.349 23/05/12,10:42:29,13,08,1, 12.0,1,1, 8.482, 10516.178, 319.680, 52767.345 23/05/12,10:42:29,14,08,1, 12.0,1,1, 8.482, 10516.170, 319.675, 52767.315 23/05/12,10:42:29,15,08,1, 12.0,1,1, 8.482, 10516.182, 319.693, 52767.290 23/05/12,10:42:29,16,08,1, 12.0,1,1, 8.482, 10516.155, 319.708, 52767.317 23/05/12,10:42:29,17,08,1, 12.0,1,1, 8.482, 10516.186, 319.683, 52767.319 23/05/12,10:42:29,18,08,1, 12.0,1,1, 8.482, 10516.177, 319.690, 52767.368 23/05/12,10:42:29,19,08,1, 12.0,1,1, 8.482, 10516.176, 319.698, 52767.349 23/05/12,10:42:30,00,08,1, 11.9,1,1, 8.478, 10516.170, 319.698, 52767.349 23/05/12,10:42:30,01,08,1, 11.9,1,1, 8.478, 10516.179, 319.716, 52767.326 23/05/12,10:42:30,02,08,1, 11.9,1,1, 8.478, 10516.193, 319.700, 52767.273 23/05/12,10:42:30,03,08,1, 11.9,1,1, 8.478, 10516.190, 319.718, 52767.317 23/05/12,10:42:30,04,08,1, 11.9,1,1, 8.478, 10516.176, 319.723, 52767.282 23/05/12,10:42:30,05,08,1, 11.9,1,1, 8.478, 10516.161, 319.735, 52767.284 23/05/12,10:42:30,06,08,1, 11.9,1,1, 8.478, 10516.164, 319.750, 52767.283 23/05/12,10:42:30,07,08,1, 11.9,1,1, 8.478, 10516.160, 319.744, 52767.296 23/05/12,10:42:30,08,08,1, 11.9,1,1, 8.478, 10516.178, 319.763, 52767.285 23/05/12,10:42:30,09,08,1, 11.9,1,1, 8.478, 10516.160, 319.748, 52767.344 23/05/12,10:42:30,10,08,1, 11.9,1,1, 8.478, 10516.145, 319.752, 52767.464 23/05/12,10:42:30,11,08,1, 11.9,1,1, 8.478, 10516.176, 319.774, 52767.340 23/05/12,10:42:30,12,08,1, 11.9,1,1, 8.478, 10516.183, 319.782, 52767.272 23/05/12,10:42:30,13,08,1, 11.9,1,1, 8.478, 10516.151, 319.758, 52767.316 23/05/12,10:42:30,14,08,1, 11.9,1,1, 8.478, 10516.164, 319.774, 52767.305 23/05/12,10:42:30,15,08,1, 11.9,1,1, 8.478, 10516.150, 319.781, 52767.254 23/05/12,10:42:30,16,08,1, 11.9,1,1, 8.478, 10516.151, 319.788, 52767.303 23/05/12,10:42:30,17,08,1, 11.9,1,1, 8.478, 10516.154, 319.796, 52767.328 23/05/12,10:42:30,18,08,1, 11.9,1,1, 8.478, 10516.157, 319.793, 52767.289 23/05/12,10:42:30,19,08,1, 11.9,1,1, 8.478, 10516.164, 319.810, 52767.253 23/05/12,10:42:31,00,08,1, 11.9,1,1, 8.480, 10516.162, 319.810, 52767.253 23/05/12,10:42:31,01,08,1, 11.9,1,1, 8.480, 10516.175, 319.819, 52767.263 23/05/12,10:42:31,02,08,1, 11.9,1,1, 8.480, 10516.141, 319.829, 52767.274 23/05/12,10:42:31,03,08,1, 11.9,1,1, 8.480, 10516.165, 319.814, 52767.300 23/05/12,10:42:31,04,08,1, 11.9,1,1, 8.480, 10516.194, 319.816, 52767.301 23/05/12,10:42:31,05,08,1, 11.9,1,1, 8.480, 10516.146, 319.819, 52767.277 23/05/12,10:42:31,06,08,1, 11.9,1,1, 8.480, 10516.157, 319.812, 52767.274 23/05/12,10:42:31,07,08,1, 11.9,1,1, 8.480, 10516.162, 319.822, 52767.284 23/05/12,10:42:31,08,08,1, 11.9,1,1, 8.480, 10516.164, 319.821, 52767.316 23/05/12,10:42:31,09,08,1, 11.9,1,1, 8.480, 10516.147, 319.836, 52767.238 23/05/12,10:42:31,10,08,1, 11.9,1,1, 8.480, 10516.150, 319.852, 52767.302 23/05/12,10:42:31,11,08,1, 11.9,1,1, 8.480, 10516.147, 319.867, 52767.267 23/05/12,10:42:31,12,08,1, 11.9,1,1, 8.480, 10516.160, 319.855, 52767.241 23/05/12,10:42:31,13,08,1, 11.9,1,1, 8.480, 10516.182, 319.851, 52767.270 23/05/12,10:42:31,14,08,1, 11.9,1,1, 8.480, 10516.165, 319.849, 52767.289 23/05/12,10:42:31,15,08,1, 11.9,1,1, 8.480, 10516.172, 319.851, 52767.255 23/05/12,10:42:31,16,08,1, 11.9,1,1, 8.480, 10516.166, 319.863, 52767.282 23/05/12,10:42:31,17,08,1, 11.9,1,1, 8.480, 10516.188, 319.869, 52767.328 23/05/12,10:42:31,18,08,1, 11.9,1,1, 8.480, 10516.180, 319.877, 52767.298 23/05/12,10:42:31,19,08,1, 11.9,1,1, 8.480, 10516.176, 319.890, 52767.272 23/05/12,10:42:32,00,08,1, 11.9,1,1, 8.480, 10516.170, 319.890, 52767.272 23/05/12,10:42:32,01,08,1, 11.9,1,1, 8.480, 10516.175, 319.879, 52767.289 23/05/12,10:42:32,02,08,1, 11.9,1,1, 8.480, 10516.181, 319.867, 52767.279 23/05/12,10:42:32,03,08,1, 11.9,1,1, 8.480, 10516.179, 319.873, 52767.246 23/05/12,10:42:32,04,08,1, 11.9,1,1, 8.480, 10516.180, 319.882, 52767.237 23/05/12,10:42:32,05,08,1, 11.9,1,1, 8.480, 10516.158, 319.891, 52767.213 23/05/12,10:42:32,06,08,1, 11.9,1,1, 8.480, 10516.166, 319.874, 52767.249 23/05/12,10:42:32,07,08,1, 11.9,1,1, 8.480, 10516.170, 319.890, 52767.237 23/05/12,10:42:32,08,08,1, 11.9,1,1, 8.480, 10516.147, 319.878, 52767.208 23/05/12,10:42:32,09,08,1, 11.9,1,1, 8.480, 10516.181, 319.894, 52767.232 23/05/12,10:42:32,10,08,1, 11.9,1,1, 8.480, 10516.204, 319.885, 52767.197 23/05/12,10:42:32,11,08,1, 11.9,1,1, 8.480, 10516.157, 319.899, 52767.191 23/05/12,10:42:32,12,08,1, 11.9,1,1, 8.480, 10516.169, 319.911, 52767.236 23/05/12,10:42:32,13,08,1, 11.9,1,1, 8.480, 10516.147, 319.910, 52767.219 23/05/12,10:42:32,14,08,1, 11.9,1,1, 8.480, 10516.165, 319.914, 52767.207 23/05/12,10:42:32,15,08,1, 11.9,1,1, 8.480, 10516.166, 319.900, 52767.255 23/05/12,10:42:32,16,08,1, 11.9,1,1, 8.480, 10516.171, 319.891, 52767.201 23/05/12,10:42:32,17,08,1, 11.9,1,1, 8.480, 10516.177, 319.887, 52767.189 23/05/12,10:42:32,18,08,1, 11.9,1,1, 8.480, 10516.177, 319.899, 52767.251 23/05/12,10:42:32,19,08,1, 11.9,1,1, 8.480, 10516.173, 319.882, 52767.204 23/05/12,10:42:33,00,08,1, 11.9,1,1, 8.482, 10516.170, 319.882, 52767.204 23/05/12,10:42:33,01,08,1, 11.9,1,1, 8.482, 10516.151, 319.894, 52767.260 23/05/12,10:42:33,02,08,1, 11.9,1,1, 8.482, 10516.171, 319.880, 52767.190 23/05/12,10:42:33,03,08,1, 11.9,1,1, 8.482, 10516.167, 319.874, 52767.255 23/05/12,10:42:33,04,08,1, 11.9,1,1, 8.482, 10516.186, 319.898, 52767.195 23/05/12,10:42:33,05,08,1, 11.9,1,1, 8.482, 10516.168, 319.887, 52767.200 23/05/12,10:42:33,06,08,1, 11.9,1,1, 8.482, 10516.192, 319.915, 52767.202 23/05/12,10:42:33,07,08,1, 11.9,1,1, 8.482, 10516.177, 319.898, 52767.188 23/05/12,10:42:33,08,08,1, 11.9,1,1, 8.482, 10516.178, 319.914, 52767.194 23/05/12,10:42:33,09,08,1, 11.9,1,1, 8.482, 10516.174, 319.917, 52767.219 23/05/12,10:42:33,10,08,1, 11.9,1,1, 8.482, 10516.156, 319.930, 52767.171 23/05/12,10:42:33,11,08,1, 11.9,1,1, 8.482, 10516.174, 319.942, 52767.203 23/05/12,10:42:33,12,08,1, 11.9,1,1, 8.482, 10516.181, 319.922, 52767.173 23/05/12,10:42:33,13,08,1, 11.9,1,1, 8.482, 10516.173, 319.913, 52767.173 23/05/12,10:42:33,14,08,1, 11.9,1,1, 8.482, 10516.210, 319.910, 52767.190 23/05/12,10:42:33,15,08,1, 11.9,1,1, 8.482, 10516.171, 319.909, 52767.177 23/05/12,10:42:33,16,08,1, 11.9,1,1, 8.482, 10516.181, 319.918, 52767.198 23/05/12,10:42:33,17,08,1, 11.9,1,1, 8.482, 10516.191, 319.907, 52767.195 23/05/12,10:42:33,18,08,1, 11.9,1,1, 8.482, 10516.171, 319.929, 52767.240 23/05/12,10:42:33,19,08,1, 11.9,1,1, 8.482, 10516.187, 319.914, 52767.178 23/05/12,10:42:34,00,08,1, 12.0,1,1, 8.482, 10516.187, 319.914, 52767.178 23/05/12,10:42:34,01,08,1, 12.0,1,1, 8.482, 10516.182, 319.885, 52767.150 23/05/12,10:42:34,02,08,1, 12.0,1,1, 8.482, 10516.170, 319.897, 52767.170 23/05/12,10:42:34,03,08,1, 12.0,1,1, 8.482, 10516.164, 319.915, 52767.187 23/05/12,10:42:34,04,08,1, 12.0,1,1, 8.482, 10516.163, 319.909, 52767.135 23/05/12,10:42:34,05,08,1, 12.0,1,1, 8.482, 10516.170, 319.926, 52767.177 23/05/12,10:42:34,06,08,1, 12.0,1,1, 8.482, 10516.171, 319.929, 52767.219 23/05/12,10:42:34,07,08,1, 12.0,1,1, 8.482, 10516.156, 319.924, 52767.135 23/05/12,10:42:34,08,08,1, 12.0,1,1, 8.482, 10516.161, 319.946, 52767.105 23/05/12,10:42:34,09,08,1, 12.0,1,1, 8.482, 10516.165, 319.938, 52767.101 23/05/12,10:42:34,10,08,1, 12.0,1,1, 8.482, 10516.159, 319.919, 52767.118 23/05/12,10:42:34,11,08,1, 12.0,1,1, 8.482, 10516.166, 319.928, 52767.133 23/05/12,10:42:34,12,08,1, 12.0,1,1, 8.482, 10516.160, 319.911, 52767.112 23/05/12,10:42:34,13,08,1, 12.0,1,1, 8.482, 10516.152, 319.916, 52767.133 23/05/12,10:42:34,14,08,1, 12.0,1,1, 8.482, 10516.166, 319.932, 52767.179 23/05/12,10:42:34,15,08,1, 12.0,1,1, 8.482, 10516.161, 319.936, 52767.169 23/05/12,10:42:34,16,08,1, 12.0,1,1, 8.482, 10516.148, 319.927, 52767.153 23/05/12,10:42:34,17,08,1, 12.0,1,1, 8.482, 10516.168, 319.939, 52767.122 23/05/12,10:42:34,18,08,1, 12.0,1,1, 8.482, 10516.165, 319.932, 52767.108 23/05/12,10:42:34,19,08,1, 12.0,1,1, 8.482, 10516.142, 319.957, 52767.139 23/05/12,10:42:35,00,07,1, 11.8,1,1, 8.481, 10516.137, 319.957, 52767.139 23/05/12,10:42:35,01,07,1, 11.8,1,1, 8.481, 10516.163, 319.926, 52767.142 23/05/12,10:42:35,02,07,1, 11.8,1,1, 8.481, 10516.162, 319.964, 52767.152 23/05/12,10:42:35,03,07,1, 11.8,1,1, 8.481, 10516.154, 319.944, 52767.119 23/05/12,10:42:35,04,07,1, 11.8,1,1, 8.481, 10516.171, 319.944, 52767.118 23/05/12,10:42:35,05,07,1, 11.8,1,1, 8.481, 10516.141, 319.949, 52767.115 23/05/12,10:42:35,06,07,1, 11.8,1,1, 8.481, 10516.147, 319.956, 52767.132 23/05/12,10:42:35,07,07,1, 11.8,1,1, 8.481, 10516.131, 319.975, 52767.120 23/05/12,10:42:35,08,07,1, 11.8,1,1, 8.481, 10516.131, 319.965, 52767.121 23/05/12,10:42:35,09,07,1, 11.8,1,1, 8.481, 10516.165, 319.985, 52767.119 23/05/12,10:42:35,10,07,1, 11.8,1,1, 8.481, 10516.149, 319.969, 52767.138 23/05/12,10:42:35,11,07,1, 11.8,1,1, 8.481, 10516.138, 319.983, 52767.101 23/05/12,10:42:35,12,07,1, 11.8,1,1, 8.481, 10516.135, 319.956, 52767.122 23/05/12,10:42:35,13,07,1, 11.8,1,1, 8.481, 10516.142, 319.998, 52767.114 23/05/12,10:42:35,14,07,1, 11.8,1,1, 8.481, 10516.143, 319.979, 52767.115 23/05/12,10:42:35,15,07,1, 11.8,1,1, 8.481, 10516.150, 319.983, 52767.122 23/05/12,10:42:35,16,07,1, 11.8,1,1, 8.481, 10516.143, 320.012, 52767.092 23/05/12,10:42:35,17,07,1, 11.8,1,1, 8.481, 10516.155, 320.002, 52767.110 23/05/12,10:42:35,18,07,1, 11.8,1,1, 8.481, 10516.147, 320.010, 52767.176 23/05/12,10:42:35,19,07,1, 11.8,1,1, 8.481, 10516.174, 319.979, 52766.931 23/05/12,10:42:36,00,07,1, 11.9,1,1, 8.478, 10516.170, 319.979, 52766.931 23/05/12,10:42:36,01,07,1, 11.9,1,1, 8.478, 10516.139, 320.010, 52767.110 23/05/12,10:42:36,02,07,1, 11.9,1,1, 8.478, 10516.141, 320.010, 52767.077 23/05/12,10:42:36,03,07,1, 11.9,1,1, 8.478, 10516.118, 320.041, 52767.107 23/05/12,10:42:36,04,07,1, 11.9,1,1, 8.478, 10516.152, 320.012, 52767.145 23/05/12,10:42:36,05,07,1, 11.9,1,1, 8.478, 10516.158, 320.048, 52767.137 23/05/12,10:42:36,06,07,1, 11.9,1,1, 8.478, 10516.136, 320.049, 52767.101 23/05/12,10:42:36,07,07,1, 11.9,1,1, 8.478, 10516.139, 320.041, 52767.116 23/05/12,10:42:36,08,07,1, 11.9,1,1, 8.478, 10516.148, 320.053, 52767.108 23/05/12,10:42:36,09,07,1, 11.9,1,1, 8.478, 10516.128, 320.042, 52767.064 23/05/12,10:42:36,10,07,1, 11.9,1,1, 8.478, 10516.108, 320.066, 52767.072 23/05/12,10:42:36,11,07,1, 11.9,1,1, 8.478, 10516.124, 320.067, 52767.127 23/05/12,10:42:36,12,07,1, 11.9,1,1, 8.478, 10516.128, 320.066, 52767.055 23/05/12,10:42:36,13,07,1, 11.9,1,1, 8.478, 10516.111, 320.059, 52767.058 23/05/12,10:42:36,14,07,1, 11.9,1,1, 8.478, 10516.113, 320.076, 52767.103 23/05/12,10:42:36,15,07,1, 11.9,1,1, 8.478, 10516.115, 320.065, 52767.100 23/05/12,10:42:36,16,07,1, 11.9,1,1, 8.478, 10516.106, 320.060, 52767.068 23/05/12,10:42:36,17,07,1, 11.9,1,1, 8.478, 10516.130, 320.077, 52767.073 23/05/12,10:42:36,18,07,1, 11.9,1,1, 8.478, 10516.113, 320.092, 52767.080 23/05/12,10:42:36,19,07,1, 11.9,1,1, 8.478, 10516.117, 320.110, 52767.067 23/05/12,10:42:37,00,07,1, 11.9,1,1, 8.479, 10516.112, 320.110, 52767.067 23/05/12,10:42:37,01,07,1, 11.9,1,1, 8.479, 10516.108, 320.121, 52767.092 23/05/12,10:42:37,02,07,1, 11.9,1,1, 8.479, 10516.105, 320.091, 52767.092 23/05/12,10:42:37,03,07,1, 11.9,1,1, 8.479, 10516.102, 320.126, 52767.057 23/05/12,10:42:37,04,07,1, 11.9,1,1, 8.479, 10516.126, 320.120, 52767.084 23/05/12,10:42:37,05,07,1, 11.9,1,1, 8.479, 10516.109, 320.131, 52767.042 23/05/12,10:42:37,06,07,1, 11.9,1,1, 8.479, 10516.096, 320.138, 52767.087 23/05/12,10:42:37,07,07,1, 11.9,1,1, 8.479, 10516.106, 320.157, 52767.048 23/05/12,10:42:37,08,07,1, 11.9,1,1, 8.479, 10516.095, 320.162, 52767.065 23/05/12,10:42:37,09,07,1, 11.9,1,1, 8.479, 10516.120, 320.159, 52767.061 23/05/12,10:42:37,10,07,1, 11.9,1,1, 8.479, 10516.104, 320.154, 52767.075 23/05/12,10:42:37,11,07,1, 11.9,1,1, 8.479, 10516.104, 320.171, 52767.048 23/05/12,10:42:37,12,07,1, 11.9,1,1, 8.479, 10516.139, 320.162, 52766.983 23/05/12,10:42:37,13,07,1, 11.9,1,1, 8.479, 10516.100, 320.199, 52767.020 23/05/12,10:42:37,14,07,1, 11.9,1,1, 8.479, 10516.099, 320.205, 52766.999 23/05/12,10:42:37,15,07,1, 11.9,1,1, 8.479, 10516.128, 320.187, 52767.046 23/05/12,10:42:37,16,07,1, 11.9,1,1, 8.479, 10516.126, 320.207, 52767.047 23/05/12,10:42:37,17,07,1, 11.9,1,1, 8.479, 10516.079, 320.217, 52767.057 23/05/12,10:42:37,18,07,1, 11.9,1,1, 8.479, 10516.118, 320.228, 52767.105 23/05/12,10:42:37,19,07,1, 11.9,1,1, 8.479, 10516.103, 320.206, 52767.043 23/05/12,10:42:38,00,08,1, 11.8,1,1, 8.481, 10516.095, 320.206, 52767.043 23/05/12,10:42:38,01,08,1, 11.8,1,1, 8.481, 10516.100, 320.227, 52767.072 23/05/12,10:42:38,02,08,1, 11.8,1,1, 8.481, 10516.106, 320.239, 52767.069 23/05/12,10:42:38,03,08,1, 11.8,1,1, 8.481, 10516.108, 320.254, 52767.076 23/05/12,10:42:38,04,08,1, 11.8,1,1, 8.481, 10516.150, 320.222, 52767.085 23/05/12,10:42:38,05,08,1, 11.8,1,1, 8.481, 10516.133, 320.263, 52767.059 23/05/12,10:42:38,06,08,1, 11.8,1,1, 8.481, 10516.126, 320.242, 52767.090 23/05/12,10:42:38,07,08,1, 11.8,1,1, 8.481, 10516.105, 320.270, 52767.032 23/05/12,10:42:38,08,08,1, 11.8,1,1, 8.481, 10516.127, 320.264, 52767.052 23/05/12,10:42:38,09,08,1, 11.8,1,1, 8.481, 10516.114, 320.269, 52767.032 23/05/12,10:42:38,10,08,1, 11.8,1,1, 8.481, 10516.107, 320.299, 52767.086 23/05/12,10:42:38,11,08,1, 11.8,1,1, 8.481, 10516.099, 320.317, 52767.035 23/05/12,10:42:38,12,08,1, 11.8,1,1, 8.481, 10516.117, 320.320, 52767.074 23/05/12,10:42:38,13,08,1, 11.8,1,1, 8.481, 10516.100, 320.297, 52767.085 23/05/12,10:42:38,14,08,1, 11.8,1,1, 8.481, 10516.099, 320.307, 52767.092 23/05/12,10:42:38,15,08,1, 11.8,1,1, 8.481, 10516.104, 320.325, 52767.069 23/05/12,10:42:38,16,08,1, 11.8,1,1, 8.481, 10516.104, 320.320, 52767.041 23/05/12,10:42:38,17,08,1, 11.8,1,1, 8.481, 10516.093, 320.358, 52767.069 23/05/12,10:42:38,18,08,1, 11.8,1,1, 8.481, 10516.110, 320.353, 52767.061 23/05/12,10:42:38,19,08,1, 11.8,1,1, 8.481, 10516.095, 320.356, 52767.094 23/05/12,10:42:39,00,09,1, 11.9,1,1, 8.483, 10516.087, 320.356, 52767.094 23/05/12,10:42:39,01,09,1, 11.9,1,1, 8.483, 10516.124, 320.359, 52767.076 23/05/12,10:42:39,02,09,1, 11.9,1,1, 8.483, 10516.097, 320.338, 52767.046 23/05/12,10:42:39,03,09,1, 11.9,1,1, 8.483, 10516.100, 320.376, 52767.078 23/05/12,10:42:39,04,09,1, 11.9,1,1, 8.483, 10516.080, 320.365, 52767.084 23/05/12,10:42:39,05,09,1, 11.9,1,1, 8.483, 10516.090, 320.383, 52767.076 23/05/12,10:42:39,06,09,1, 11.9,1,1, 8.483, 10516.100, 320.392, 52767.102 23/05/12,10:42:39,07,09,1, 11.9,1,1, 8.483, 10516.107, 320.414, 52767.103 23/05/12,10:42:39,08,09,1, 11.9,1,1, 8.483, 10516.095, 320.407, 52767.061 23/05/12,10:42:39,09,09,1, 11.9,1,1, 8.483, 10516.096, 320.419, 52767.094 23/05/12,10:42:39,10,09,1, 11.9,1,1, 8.483, 10516.090, 320.425, 52767.061 23/05/12,10:42:39,11,09,1, 11.9,1,1, 8.483, 10516.092, 320.420, 52767.076 23/05/12,10:42:39,12,09,1, 11.9,1,1, 8.483, 10516.084, 320.422, 52767.030 23/05/12,10:42:39,13,09,1, 11.9,1,1, 8.483, 10516.094, 320.438, 52767.040 23/05/12,10:42:39,14,09,1, 11.9,1,1, 8.483, 10516.073, 320.440, 52767.063 23/05/12,10:42:39,15,09,1, 11.9,1,1, 8.483, 10516.072, 320.456, 52767.083 23/05/12,10:42:39,16,09,1, 11.9,1,1, 8.483, 10516.097, 320.459, 52767.078 23/05/12,10:42:39,17,09,1, 11.9,1,1, 8.483, 10516.092, 320.465, 52767.016 23/05/12,10:42:39,18,09,1, 11.9,1,1, 8.483, 10516.095, 320.466, 52767.064 23/05/12,10:42:39,19,09,1, 11.9,1,1, 8.483, 10516.089, 320.477, 52767.052 23/05/12,10:42:40,00,08,1, 11.9,1,1, 8.483, 10516.087, 320.477, 52767.052 23/05/12,10:42:40,01,08,1, 11.9,1,1, 8.483, 10516.085, 320.485, 52767.049 23/05/12,10:42:40,02,08,1, 11.9,1,1, 8.483, 10516.105, 320.508, 52767.148 23/05/12,10:42:40,03,08,1, 11.9,1,1, 8.483, 10516.071, 320.513, 52767.063 23/05/12,10:42:40,04,08,1, 11.9,1,1, 8.483, 10516.092, 320.474, 52767.047 23/05/12,10:42:40,05,08,1, 11.9,1,1, 8.483, 10516.066, 320.498, 52767.037 23/05/12,10:42:40,06,08,1, 11.9,1,1, 8.483, 10516.086, 320.504, 52767.024 23/05/12,10:42:40,07,08,1, 11.9,1,1, 8.483, 10516.085, 320.513, 52767.089 23/05/12,10:42:40,08,08,1, 11.9,1,1, 8.483, 10516.051, 320.518, 52767.015 23/05/12,10:42:40,09,08,1, 11.9,1,1, 8.483, 10516.075, 320.552, 52767.098 23/05/12,10:42:40,10,08,1, 11.9,1,1, 8.483, 10516.058, 320.567, 52767.023 23/05/12,10:42:40,11,08,1, 11.9,1,1, 8.483, 10516.070, 320.549, 52767.080 23/05/12,10:42:40,12,08,1, 11.9,1,1, 8.483, 10516.066, 320.577, 52767.094 23/05/12,10:42:40,13,08,1, 11.9,1,1, 8.483, 10516.057, 320.542, 52767.051 23/05/12,10:42:40,14,08,1, 11.9,1,1, 8.483, 10516.050, 320.569, 52766.994 23/05/12,10:42:40,15,08,1, 11.9,1,1, 8.483, 10516.054, 320.574, 52767.065 23/05/12,10:42:40,16,08,1, 11.9,1,1, 8.483, 10516.062, 320.571, 52767.046 23/05/12,10:42:40,17,08,1, 11.9,1,1, 8.483, 10516.050, 320.570, 52767.048 23/05/12,10:42:40,18,08,1, 11.9,1,1, 8.483, 10516.057, 320.586, 52767.202 23/05/12,10:42:40,19,08,1, 11.9,1,1, 8.483, 10516.023, 320.596, 52766.999 23/05/12,10:42:41,00,08,1, 11.9,1,1, 8.481, 10516.020, 320.596, 52766.999 23/05/12,10:42:41,01,08,1, 11.9,1,1, 8.481, 10516.029, 320.617, 52767.077 23/05/12,10:42:41,02,08,1, 11.9,1,1, 8.481, 10516.028, 320.615, 52767.043 23/05/12,10:42:41,03,08,1, 11.9,1,1, 8.481, 10516.017, 320.622, 52766.992 23/05/12,10:42:41,04,08,1, 11.9,1,1, 8.481, 10516.028, 320.624, 52767.003 23/05/12,10:42:41,05,08,1, 11.9,1,1, 8.481, 10516.018, 320.629, 52767.054 23/05/12,10:42:41,06,08,1, 11.9,1,1, 8.481, 10516.037, 320.653, 52767.070 23/05/12,10:42:41,07,08,1, 11.9,1,1, 8.481, 10516.028, 320.636, 52767.073 23/05/12,10:42:41,08,08,1, 11.9,1,1, 8.481, 10516.017, 320.641, 52767.076 23/05/12,10:42:41,09,08,1, 11.9,1,1, 8.481, 10516.040, 320.650, 52767.045 23/05/12,10:42:41,10,08,1, 11.9,1,1, 8.481, 10516.006, 320.651, 52767.019 23/05/12,10:42:41,11,08,1, 11.9,1,1, 8.481, 10515.983, 320.644, 52767.018 23/05/12,10:42:41,12,08,1, 11.9,1,1, 8.481, 10516.013, 320.671, 52767.046 23/05/12,10:42:41,13,08,1, 11.9,1,1, 8.481, 10516.020, 320.665, 52767.005 23/05/12,10:42:41,14,08,1, 11.9,1,1, 8.481, 10515.988, 320.680, 52767.032 23/05/12,10:42:41,15,08,1, 11.9,1,1, 8.481, 10516.014, 320.688, 52767.011 23/05/12,10:42:41,16,08,1, 11.9,1,1, 8.481, 10516.002, 320.693, 52767.058 23/05/12,10:42:41,17,08,1, 11.9,1,1, 8.481, 10515.983, 320.667, 52767.015 23/05/12,10:42:41,18,08,1, 11.9,1,1, 8.481, 10515.984, 320.680, 52767.009 23/05/12,10:42:41,19,08,1, 11.9,1,1, 8.481, 10515.997, 320.706, 52767.010 23/05/12,10:42:42,00,09,1, 11.8,1,1, 8.481, 10515.995, 320.706, 52767.010 23/05/12,10:42:42,01,09,1, 11.8,1,1, 8.481, 10515.987, 320.713, 52767.021 23/05/12,10:42:42,02,09,1, 11.8,1,1, 8.481, 10515.980, 320.713, 52767.034 23/05/12,10:42:42,03,09,1, 11.8,1,1, 8.481, 10515.982, 320.712, 52766.991 23/05/12,10:42:42,04,09,1, 11.8,1,1, 8.481, 10516.002, 320.718, 52766.965 23/05/12,10:42:42,05,09,1, 11.8,1,1, 8.481, 10515.951, 320.737, 52766.991 23/05/12,10:42:42,06,09,1, 11.8,1,1, 8.481, 10515.963, 320.718, 52767.005 23/05/12,10:42:42,07,09,1, 11.8,1,1, 8.481, 10515.970, 320.731, 52767.001 23/05/12,10:42:42,08,09,1, 11.8,1,1, 8.481, 10515.999, 320.757, 52766.983 23/05/12,10:42:42,09,09,1, 11.8,1,1, 8.481, 10515.979, 320.738, 52767.016 23/05/12,10:42:42,10,09,1, 11.8,1,1, 8.481, 10515.960, 320.731, 52767.007 23/05/12,10:42:42,11,09,1, 11.8,1,1, 8.481, 10515.958, 320.726, 52766.965 23/05/12,10:42:42,12,09,1, 11.8,1,1, 8.481, 10515.947, 320.716, 52767.002 23/05/12,10:42:42,13,09,1, 11.8,1,1, 8.481, 10515.955, 320.737, 52766.997 23/05/12,10:42:42,14,09,1, 11.8,1,1, 8.481, 10515.961, 320.738, 52767.002 23/05/12,10:42:42,15,09,1, 11.8,1,1, 8.481, 10515.968, 320.759, 52766.993 23/05/12,10:42:42,16,09,1, 11.8,1,1, 8.481, 10515.934, 320.756, 52767.010 23/05/12,10:42:42,17,09,1, 11.8,1,1, 8.481, 10515.963, 320.761, 52767.022 23/05/12,10:42:42,18,09,1, 11.8,1,1, 8.481, 10515.953, 320.750, 52767.000 23/05/12,10:42:42,19,09,1, 11.8,1,1, 8.481, 10515.958, 320.755, 52767.006 23/05/12,10:42:43,00,09,1, 11.8,1,1, 8.481, 10515.953, 320.755, 52767.006 23/05/12,10:42:43,01,09,1, 11.8,1,1, 8.481, 10515.936, 320.771, 52766.999 23/05/12,10:42:43,02,09,1, 11.8,1,1, 8.481, 10515.934, 320.761, 52766.980 23/05/12,10:42:43,03,09,1, 11.8,1,1, 8.481, 10515.922, 320.772, 52767.000 23/05/12,10:42:43,04,09,1, 11.8,1,1, 8.481, 10515.929, 320.785, 52767.025 23/05/12,10:42:43,05,09,1, 11.8,1,1, 8.481, 10515.902, 320.772, 52766.978 23/05/12,10:42:43,06,09,1, 11.8,1,1, 8.481, 10515.926, 320.787, 52766.974 23/05/12,10:42:43,07,09,1, 11.8,1,1, 8.481, 10515.946, 320.771, 52766.984 23/05/12,10:42:43,08,09,1, 11.8,1,1, 8.481, 10515.916, 320.789, 52767.021 23/05/12,10:42:43,09,09,1, 11.8,1,1, 8.481, 10515.932, 320.806, 52767.003 23/05/12,10:42:43,10,09,1, 11.8,1,1, 8.481, 10515.915, 320.797, 52766.988 23/05/12,10:42:43,11,09,1, 11.8,1,1, 8.481, 10515.878, 320.782, 52767.006 23/05/12,10:42:43,12,09,1, 11.8,1,1, 8.481, 10515.909, 320.828, 52766.999 23/05/12,10:42:43,13,09,1, 11.8,1,1, 8.481, 10515.909, 320.828, 52767.011 23/05/12,10:42:43,14,09,1, 11.8,1,1, 8.481, 10515.908, 320.815, 52767.032 23/05/12,10:42:43,15,09,1, 11.8,1,1, 8.481, 10515.896, 320.810, 52766.973 23/05/12,10:42:43,16,09,1, 11.8,1,1, 8.481, 10515.915, 320.796, 52766.968 23/05/12,10:42:43,17,09,1, 11.8,1,1, 8.481, 10515.914, 320.821, 52766.972 23/05/12,10:42:43,18,09,1, 11.8,1,1, 8.481, 10515.922, 320.803, 52766.978 23/05/12,10:42:43,19,09,1, 11.8,1,1, 8.481, 10515.899, 320.801, 52766.923 23/05/12,10:42:44,00,09,1, 11.9,1,1, 8.481, 10515.895, 320.801, 52766.923 23/05/12,10:42:44,01,09,1, 11.9,1,1, 8.481, 10515.871, 320.843, 52766.964 23/05/12,10:42:44,02,09,1, 11.9,1,1, 8.481, 10515.880, 320.825, 52766.985 23/05/12,10:42:44,03,09,1, 11.9,1,1, 8.481, 10515.892, 320.836, 52766.972 23/05/12,10:42:44,04,09,1, 11.9,1,1, 8.481, 10515.874, 320.830, 52766.986 23/05/12,10:42:44,05,09,1, 11.9,1,1, 8.481, 10515.868, 320.863, 52766.937 23/05/12,10:42:44,06,09,1, 11.9,1,1, 8.481, 10515.894, 320.835, 52766.975 23/05/12,10:42:44,07,09,1, 11.9,1,1, 8.481, 10515.871, 320.826, 52766.959 23/05/12,10:42:44,08,09,1, 11.9,1,1, 8.481, 10515.848, 320.869, 52766.959 23/05/12,10:42:44,09,09,1, 11.9,1,1, 8.481, 10515.878, 320.846, 52767.005 23/05/12,10:42:44,10,09,1, 11.9,1,1, 8.481, 10515.867, 320.838, 52766.937 23/05/12,10:42:44,11,09,1, 11.9,1,1, 8.481, 10515.862, 320.833, 52766.932 23/05/12,10:42:44,12,09,1, 11.9,1,1, 8.481, 10515.863, 320.868, 52766.964 23/05/12,10:42:44,13,09,1, 11.9,1,1, 8.481, 10515.866, 320.873, 52766.988 23/05/12,10:42:44,14,09,1, 11.9,1,1, 8.481, 10515.870, 320.860, 52766.920 23/05/12,10:42:44,15,09,1, 11.9,1,1, 8.481, 10515.846, 320.874, 52766.978 23/05/12,10:42:44,16,09,1, 11.9,1,1, 8.481, 10515.839, 320.889, 52766.945 23/05/12,10:42:44,17,09,1, 11.9,1,1, 8.481, 10515.843, 320.886, 52766.956 23/05/12,10:42:44,18,09,1, 11.9,1,1, 8.481, 10515.830, 320.888, 52766.957 23/05/12,10:42:44,19,09,1, 11.9,1,1, 8.481, 10515.854, 320.871, 52766.915 23/05/12,10:42:45,00,08,1, 11.8,1,1, 8.481, 10515.853, 320.871, 52766.915 23/05/12,10:42:45,01,08,1, 11.8,1,1, 8.481, 10515.842, 320.897, 52766.915 23/05/12,10:42:45,02,08,1, 11.8,1,1, 8.481, 10515.821, 320.900, 52766.910 23/05/12,10:42:45,03,08,1, 11.8,1,1, 8.481, 10515.838, 320.891, 52766.954 23/05/12,10:42:45,04,08,1, 11.8,1,1, 8.481, 10515.838, 320.915, 52766.958 23/05/12,10:42:45,05,08,1, 11.8,1,1, 8.481, 10515.810, 320.918, 52766.944 23/05/12,10:42:45,06,08,1, 11.8,1,1, 8.481, 10515.839, 320.909, 52766.936 23/05/12,10:42:45,07,08,1, 11.8,1,1, 8.481, 10515.826, 320.922, 52766.927 23/05/12,10:42:45,08,08,1, 11.8,1,1, 8.481, 10515.782, 320.910, 52766.927 23/05/12,10:42:45,09,08,1, 11.8,1,1, 8.481, 10515.817, 320.932, 52766.939 23/05/12,10:42:45,10,08,1, 11.8,1,1, 8.481, 10515.832, 320.916, 52766.930 23/05/12,10:42:45,11,08,1, 11.8,1,1, 8.481, 10515.805, 320.927, 52766.921 23/05/12,10:42:45,12,08,1, 11.8,1,1, 8.481, 10515.806, 320.919, 52766.883 23/05/12,10:42:45,13,08,1, 11.8,1,1, 8.481, 10515.768, 320.943, 52766.913 23/05/12,10:42:45,14,08,1, 11.8,1,1, 8.481, 10515.789, 320.916, 52766.895 23/05/12,10:42:45,15,08,1, 11.8,1,1, 8.481, 10515.782, 320.950, 52766.874 23/05/12,10:42:45,16,08,1, 11.8,1,1, 8.481, 10515.785, 320.934, 52766.923 23/05/12,10:42:45,17,08,1, 11.8,1,1, 8.481, 10515.790, 320.973, 52766.909 23/05/12,10:42:45,18,08,1, 11.8,1,1, 8.481, 10515.761, 320.937, 52766.911 23/05/12,10:42:45,19,08,1, 11.8,1,1, 8.481, 10515.781, 320.961, 52766.892 23/05/12,10:42:46,00,08,1, 12.0,1,1, 8.479, 10515.778, 320.961, 52766.892 23/05/12,10:42:46,01,08,1, 12.0,1,1, 8.479, 10515.791, 320.951, 52766.857 23/05/12,10:42:46,02,08,1, 12.0,1,1, 8.479, 10515.795, 320.983, 52766.902 23/05/12,10:42:46,03,08,1, 12.0,1,1, 8.479, 10515.781, 320.957, 52766.868 23/05/12,10:42:46,04,08,1, 12.0,1,1, 8.479, 10515.773, 320.960, 52766.884 23/05/12,10:42:46,05,08,1, 12.0,1,1, 8.479, 10515.785, 320.964, 52766.860 23/05/12,10:42:46,06,08,1, 12.0,1,1, 8.479, 10515.766, 320.976, 52766.869 23/05/12,10:42:46,07,08,1, 12.0,1,1, 8.479, 10515.769, 320.987, 52766.914 23/05/12,10:42:46,08,08,1, 12.0,1,1, 8.479, 10515.764, 320.963, 52766.906 23/05/12,10:42:46,09,08,1, 12.0,1,1, 8.479, 10515.777, 320.978, 52766.908 23/05/12,10:42:46,10,08,1, 12.0,1,1, 8.479, 10515.799, 320.968, 52766.901 23/05/12,10:42:46,11,08,1, 12.0,1,1, 8.479, 10515.773, 320.978, 52766.909 23/05/12,10:42:46,12,08,1, 12.0,1,1, 8.479, 10515.761, 320.971, 52766.871 23/05/12,10:42:46,13,08,1, 12.0,1,1, 8.479, 10515.774, 320.985, 52766.879 23/05/12,10:42:46,14,08,1, 12.0,1,1, 8.479, 10515.758, 320.979, 52766.903 23/05/12,10:42:46,15,08,1, 12.0,1,1, 8.479, 10515.781, 320.995, 52766.925 23/05/12,10:42:46,16,08,1, 12.0,1,1, 8.479, 10515.778, 321.001, 52766.914 23/05/12,10:42:46,17,08,1, 12.0,1,1, 8.479, 10515.771, 321.000, 52766.890 23/05/12,10:42:46,18,08,1, 12.0,1,1, 8.479, 10515.750, 321.000, 52766.884 23/05/12,10:42:46,19,08,1, 12.0,1,1, 8.479, 10515.739, 321.003, 52766.873 23/05/12,10:42:47,00,08,1, 11.9,1,1, 8.476, 10515.736, 321.003, 52766.873 23/05/12,10:42:47,01,08,1, 11.9,1,1, 8.476, 10515.719, 321.004, 52766.828 23/05/12,10:42:47,02,08,1, 11.9,1,1, 8.476, 10515.745, 321.022, 52766.881 23/05/12,10:42:47,03,08,1, 11.9,1,1, 8.476, 10515.745, 321.030, 52766.878 23/05/12,10:42:47,04,08,1, 11.9,1,1, 8.476, 10515.750, 321.018, 52766.923 23/05/12,10:42:47,05,08,1, 11.9,1,1, 8.476, 10515.742, 321.020, 52766.897 23/05/12,10:42:47,06,08,1, 11.9,1,1, 8.476, 10515.735, 321.018, 52766.888 23/05/12,10:42:47,07,08,1, 11.9,1,1, 8.476, 10515.745, 321.032, 52766.824 23/05/12,10:42:47,08,08,1, 11.9,1,1, 8.476, 10515.741, 321.017, 52766.870 23/05/12,10:42:47,09,08,1, 11.9,1,1, 8.476, 10515.748, 321.017, 52766.855 23/05/12,10:42:47,10,08,1, 11.9,1,1, 8.476, 10515.752, 321.028, 52766.898 23/05/12,10:42:47,11,08,1, 11.9,1,1, 8.476, 10515.731, 321.052, 52766.875 23/05/12,10:42:47,12,08,1, 11.9,1,1, 8.476, 10515.736, 321.047, 52766.862 23/05/12,10:42:47,13,08,1, 11.9,1,1, 8.476, 10515.754, 321.063, 52766.917 23/05/12,10:42:47,14,08,1, 11.9,1,1, 8.476, 10515.754, 321.048, 52766.859 23/05/12,10:42:47,15,08,1, 11.9,1,1, 8.476, 10515.754, 321.052, 52766.837 23/05/12,10:42:47,16,08,1, 11.9,1,1, 8.476, 10515.716, 321.066, 52766.918 23/05/12,10:42:47,17,08,1, 11.9,1,1, 8.476, 10515.711, 321.049, 52766.886 23/05/12,10:42:47,18,08,1, 11.9,1,1, 8.476, 10515.728, 321.057, 52766.885 23/05/12,10:42:47,19,08,1, 11.9,1,1, 8.476, 10515.723, 321.071, 52766.870 23/05/12,10:42:48,00,09,1, 11.9,1,1, 8.476, 10515.720, 321.071, 52766.870 23/05/12,10:42:48,01,09,1, 11.9,1,1, 8.476, 10515.729, 321.080, 52766.867 23/05/12,10:42:48,02,09,1, 11.9,1,1, 8.476, 10515.747, 321.067, 52766.873 23/05/12,10:42:48,03,09,1, 11.9,1,1, 8.476, 10515.724, 321.056, 52766.891 23/05/12,10:42:48,04,09,1, 11.9,1,1, 8.476, 10515.731, 321.083, 52766.855 23/05/12,10:42:48,05,09,1, 11.9,1,1, 8.476, 10515.753, 321.065, 52766.826 23/05/12,10:42:48,06,09,1, 11.9,1,1, 8.476, 10515.707, 321.090, 52766.819 23/05/12,10:42:48,07,09,1, 11.9,1,1, 8.476, 10515.714, 321.078, 52766.864 23/05/12,10:42:48,08,09,1, 11.9,1,1, 8.476, 10515.736, 321.066, 52766.872 23/05/12,10:42:48,09,09,1, 11.9,1,1, 8.476, 10515.718, 321.095, 52766.857 23/05/12,10:42:48,10,09,1, 11.9,1,1, 8.476, 10515.698, 321.084, 52766.858 23/05/12,10:42:48,11,09,1, 11.9,1,1, 8.476, 10515.727, 321.097, 52766.885 23/05/12,10:42:48,12,09,1, 11.9,1,1, 8.476, 10515.730, 321.088, 52766.899 23/05/12,10:42:48,13,09,1, 11.9,1,1, 8.476, 10515.707, 321.114, 52766.877 23/05/12,10:42:48,14,09,1, 11.9,1,1, 8.476, 10515.704, 321.115, 52766.845 23/05/12,10:42:48,15,09,1, 11.9,1,1, 8.476, 10515.754, 321.120, 52766.865 23/05/12,10:42:48,16,09,1, 11.9,1,1, 8.476, 10515.716, 321.112, 52766.860 23/05/12,10:42:48,17,09,1, 11.9,1,1, 8.476, 10515.723, 321.086, 52766.864 23/05/12,10:42:48,18,09,1, 11.9,1,1, 8.476, 10515.741, 321.117, 52766.834 23/05/12,10:42:48,19,09,1, 11.9,1,1, 8.476, 10515.723, 321.133, 52766.854 23/05/12,10:42:49,00,09,1, 11.8,1,1, 8.483, 10515.720, 321.133, 52766.854 23/05/12,10:42:49,01,09,1, 11.8,1,1, 8.483, 10515.746, 321.171, 52766.853 23/05/12,10:42:49,02,09,1, 11.8,1,1, 8.483, 10515.724, 321.155, 52766.853 23/05/12,10:42:49,03,09,1, 11.8,1,1, 8.483, 10515.734, 321.156, 52766.878 23/05/12,10:42:49,04,09,1, 11.8,1,1, 8.483, 10515.726, 321.155, 52766.870 23/05/12,10:42:49,05,09,1, 11.8,1,1, 8.483, 10515.719, 321.161, 52766.869 23/05/12,10:42:49,06,09,1, 11.8,1,1, 8.483, 10515.762, 321.145, 52766.865 23/05/12,10:42:49,07,09,1, 11.8,1,1, 8.483, 10515.750, 321.160, 52766.885 23/05/12,10:42:49,08,09,1, 11.8,1,1, 8.483, 10515.740, 321.161, 52766.874 23/05/12,10:42:49,09,09,1, 11.8,1,1, 8.483, 10515.746, 321.184, 52766.849 23/05/12,10:42:49,10,09,1, 11.8,1,1, 8.483, 10515.745, 321.197, 52766.859 23/05/12,10:42:49,11,09,1, 11.8,1,1, 8.483, 10515.754, 321.222, 52766.901 23/05/12,10:42:49,12,09,1, 11.8,1,1, 8.483, 10515.744, 321.224, 52766.878 23/05/12,10:42:49,13,09,1, 11.8,1,1, 8.483, 10515.747, 321.208, 52766.877 23/05/12,10:42:49,14,09,1, 11.8,1,1, 8.483, 10515.749, 321.221, 52766.866 23/05/12,10:42:49,15,09,1, 11.8,1,1, 8.483, 10515.772, 321.215, 52766.882 23/05/12,10:42:49,16,09,1, 11.8,1,1, 8.483, 10515.739, 321.221, 52766.831 23/05/12,10:42:49,17,09,1, 11.8,1,1, 8.483, 10515.754, 321.248, 52766.891 23/05/12,10:42:49,18,09,1, 11.8,1,1, 8.483, 10515.772, 321.235, 52766.893 23/05/12,10:42:49,19,09,1, 11.8,1,1, 8.483, 10515.765, 321.226, 52766.860 23/05/12,10:42:50,00,08,1, 11.9,1,1, 8.485, 10515.761, 321.226, 52766.860 23/05/12,10:42:50,01,08,1, 11.9,1,1, 8.485, 10515.753, 321.249, 52766.820 23/05/12,10:42:50,02,08,1, 11.9,1,1, 8.485, 10515.737, 321.245, 52766.888 23/05/12,10:42:50,03,08,1, 11.9,1,1, 8.485, 10515.746, 321.259, 52766.855 23/05/12,10:42:50,04,08,1, 11.9,1,1, 8.485, 10515.793, 321.278, 52766.849 23/05/12,10:42:50,05,08,1, 11.9,1,1, 8.485, 10515.773, 321.277, 52766.828 23/05/12,10:42:50,06,08,1, 11.9,1,1, 8.485, 10515.758, 321.298, 52766.834 23/05/12,10:42:50,07,08,1, 11.9,1,1, 8.485, 10515.769, 321.290, 52766.881 23/05/12,10:42:50,08,08,1, 11.9,1,1, 8.485, 10515.785, 321.319, 52766.846 23/05/12,10:42:50,09,08,1, 11.9,1,1, 8.485, 10515.775, 321.306, 52766.826 23/05/12,10:42:50,10,08,1, 11.9,1,1, 8.485, 10515.782, 321.325, 52766.796 23/05/12,10:42:50,11,08,1, 11.9,1,1, 8.485, 10515.785, 321.345, 52766.868 23/05/12,10:42:50,12,08,1, 11.9,1,1, 8.485, 10515.787, 321.354, 52766.872 23/05/12,10:42:50,13,08,1, 11.9,1,1, 8.485, 10515.799, 321.339, 52766.857 23/05/12,10:42:50,14,08,1, 11.9,1,1, 8.485, 10515.795, 321.370, 52766.871 23/05/12,10:42:50,15,08,1, 11.9,1,1, 8.485, 10515.771, 321.330, 52766.873 23/05/12,10:42:50,16,08,1, 11.9,1,1, 8.485, 10515.783, 321.343, 52766.864 23/05/12,10:42:50,17,08,1, 11.9,1,1, 8.485, 10515.796, 321.345, 52766.842 23/05/12,10:42:50,18,08,1, 11.9,1,1, 8.485, 10515.773, 321.349, 52766.835 23/05/12,10:42:50,19,08,1, 11.9,1,1, 8.485, 10515.783, 321.374, 52766.827 23/05/12,10:42:51,00,08,1, 11.8,1,1, 8.481, 10515.778, 321.374, 52766.827 23/05/12,10:42:51,01,08,1, 11.8,1,1, 8.481, 10515.815, 321.389, 52766.875 23/05/12,10:42:51,02,08,1, 11.8,1,1, 8.481, 10515.815, 321.379, 52766.820 23/05/12,10:42:51,03,08,1, 11.8,1,1, 8.481, 10515.791, 321.408, 52766.885 23/05/12,10:42:51,04,08,1, 11.8,1,1, 8.481, 10515.787, 321.374, 52766.866 23/05/12,10:42:51,05,08,1, 11.8,1,1, 8.481, 10515.810, 321.417, 52766.831 23/05/12,10:42:51,06,08,1, 11.8,1,1, 8.481, 10515.804, 321.419, 52766.849 23/05/12,10:42:51,07,08,1, 11.8,1,1, 8.481, 10515.793, 321.416, 52766.772 23/05/12,10:42:51,08,08,1, 11.8,1,1, 8.481, 10515.809, 321.424, 52766.855 23/05/12,10:42:51,09,08,1, 11.8,1,1, 8.481, 10515.826, 321.423, 52766.882 23/05/12,10:42:51,10,08,1, 11.8,1,1, 8.481, 10515.819, 321.426, 52766.828 23/05/12,10:42:51,11,08,1, 11.8,1,1, 8.481, 10515.829, 321.429, 52766.817 23/05/12,10:42:51,12,08,1, 11.8,1,1, 8.481, 10515.845, 321.464, 52766.830 23/05/12,10:42:51,13,08,1, 11.8,1,1, 8.481, 10515.833, 321.441, 52766.830 23/05/12,10:42:51,14,08,1, 11.8,1,1, 8.481, 10515.829, 321.476, 52766.795 23/05/12,10:42:51,15,08,1, 11.8,1,1, 8.481, 10515.840, 321.450, 52766.846 23/05/12,10:42:51,16,08,1, 11.8,1,1, 8.481, 10515.873, 321.483, 52766.829 23/05/12,10:42:51,17,08,1, 11.8,1,1, 8.481, 10515.820, 321.469, 52766.806 23/05/12,10:42:51,18,08,1, 11.8,1,1, 8.481, 10515.825, 321.487, 52766.847 23/05/12,10:42:51,19,08,1, 11.8,1,1, 8.481, 10515.858, 321.498, 52766.822 23/05/12,10:42:52,00,08,1, 11.9,1,1, 8.480, 10515.853, 321.498, 52766.822 23/05/12,10:42:52,01,08,1, 11.9,1,1, 8.480, 10515.860, 321.498, 52766.804 23/05/12,10:42:52,02,08,1, 11.9,1,1, 8.480, 10515.861, 321.498, 52766.839 23/05/12,10:42:52,03,08,1, 11.9,1,1, 8.480, 10515.851, 321.524, 52766.780 23/05/12,10:42:52,04,08,1, 11.9,1,1, 8.480, 10515.865, 321.521, 52766.848 23/05/12,10:42:52,05,08,1, 11.9,1,1, 8.480, 10515.878, 321.523, 52766.840 23/05/12,10:42:52,06,08,1, 11.9,1,1, 8.480, 10515.856, 321.552, 52766.822 23/05/12,10:42:52,07,08,1, 11.9,1,1, 8.480, 10515.872, 321.526, 52766.826 23/05/12,10:42:52,08,08,1, 11.9,1,1, 8.480, 10515.880, 321.557, 52766.786 23/05/12,10:42:52,09,08,1, 11.9,1,1, 8.480, 10515.888, 321.548, 52766.838 23/05/12,10:42:52,10,08,1, 11.9,1,1, 8.480, 10515.884, 321.543, 52766.822 23/05/12,10:42:52,11,08,1, 11.9,1,1, 8.480, 10515.879, 321.557, 52766.819 23/05/12,10:42:52,12,08,1, 11.9,1,1, 8.480, 10515.870, 321.578, 52766.831 23/05/12,10:42:52,13,08,1, 11.9,1,1, 8.480, 10515.893, 321.591, 52766.853 23/05/12,10:42:52,14,08,1, 11.9,1,1, 8.480, 10515.868, 321.582, 52766.833 23/05/12,10:42:52,15,08,1, 11.9,1,1, 8.480, 10515.892, 321.586, 52766.831 23/05/12,10:42:52,16,08,1, 11.9,1,1, 8.480, 10515.906, 321.576, 52766.825 23/05/12,10:42:52,17,08,1, 11.9,1,1, 8.480, 10515.903, 321.608, 52766.836 23/05/12,10:42:52,18,08,1, 11.9,1,1, 8.480, 10515.898, 321.603, 52766.840 23/05/12,10:42:52,19,08,1, 11.9,1,1, 8.480, 10515.913, 321.616, 52766.832 23/05/12,10:42:53,00,08,1, 11.9,1,1, 8.480, 10515.912, 321.616, 52766.832 23/05/12,10:42:53,01,08,1, 11.9,1,1, 8.480, 10515.911, 321.617, 52766.803 23/05/12,10:42:53,02,08,1, 11.9,1,1, 8.480, 10515.917, 321.609, 52766.800 23/05/12,10:42:53,03,08,1, 11.9,1,1, 8.480, 10515.900, 321.646, 52766.817 23/05/12,10:42:53,04,08,1, 11.9,1,1, 8.480, 10515.911, 321.662, 52766.793 23/05/12,10:42:53,05,08,1, 11.9,1,1, 8.480, 10515.910, 321.643, 52766.830 23/05/12,10:42:53,06,08,1, 11.9,1,1, 8.480, 10515.895, 321.674, 52766.765 23/05/12,10:42:53,07,08,1, 11.9,1,1, 8.480, 10515.900, 321.652, 52766.771 23/05/12,10:42:53,08,08,1, 11.9,1,1, 8.480, 10515.923, 321.678, 52766.804 23/05/12,10:42:53,09,08,1, 11.9,1,1, 8.480, 10515.910, 321.655, 52766.839 23/05/12,10:42:53,10,08,1, 11.9,1,1, 8.480, 10515.925, 321.677, 52766.822 23/05/12,10:42:53,11,08,1, 11.9,1,1, 8.480, 10515.924, 321.696, 52766.814 23/05/12,10:42:53,12,08,1, 11.9,1,1, 8.480, 10515.934, 321.671, 52766.828 23/05/12,10:42:53,13,08,1, 11.9,1,1, 8.480, 10515.927, 321.674, 52766.816 23/05/12,10:42:53,14,08,1, 11.9,1,1, 8.480, 10515.928, 321.692, 52766.779 23/05/12,10:42:53,15,08,1, 11.9,1,1, 8.480, 10515.919, 321.692, 52766.751 23/05/12,10:42:53,16,08,1, 11.9,1,1, 8.480, 10515.899, 321.712, 52766.775 23/05/12,10:42:53,17,08,1, 11.9,1,1, 8.480, 10515.932, 321.730, 52766.792 23/05/12,10:42:53,18,08,1, 11.9,1,1, 8.480, 10515.917, 321.721, 52766.807 23/05/12,10:42:53,19,08,1, 11.9,1,1, 8.480, 10515.912, 321.730, 52766.816 23/05/12,10:42:54,00,08,1, 11.9,1,1, 8.480, 10515.912, 321.730, 52766.816 23/05/12,10:42:54,01,08,1, 11.9,1,1, 8.480, 10515.938, 321.731, 52766.762 23/05/12,10:42:54,02,08,1, 11.9,1,1, 8.480, 10515.963, 321.711, 52766.769 23/05/12,10:42:54,03,08,1, 11.9,1,1, 8.480, 10515.933, 321.750, 52766.784 23/05/12,10:42:54,04,08,1, 11.9,1,1, 8.480, 10515.927, 321.758, 52766.774 23/05/12,10:42:54,05,08,1, 11.9,1,1, 8.480, 10515.935, 321.745, 52766.722 23/05/12,10:42:54,06,08,1, 11.9,1,1, 8.480, 10515.936, 321.753, 52766.754 23/05/12,10:42:54,07,08,1, 11.9,1,1, 8.480, 10515.942, 321.754, 52766.795 23/05/12,10:42:54,08,08,1, 11.9,1,1, 8.480, 10515.938, 321.763, 52766.739 23/05/12,10:42:54,09,08,1, 11.9,1,1, 8.480, 10515.918, 321.759, 52766.813 23/05/12,10:42:54,10,08,1, 11.9,1,1, 8.480, 10515.956, 321.784, 52766.783 23/05/12,10:42:54,11,08,1, 11.9,1,1, 8.480, 10515.964, 321.776, 52766.788 23/05/12,10:42:54,12,08,1, 11.9,1,1, 8.480, 10515.966, 321.785, 52766.794 23/05/12,10:42:54,13,08,1, 11.9,1,1, 8.480, 10515.961, 321.795, 52766.757 23/05/12,10:42:54,14,08,1, 11.9,1,1, 8.480, 10515.958, 321.804, 52766.776 23/05/12,10:42:54,15,08,1, 11.9,1,1, 8.480, 10515.974, 321.802, 52766.738 23/05/12,10:42:54,16,08,1, 11.9,1,1, 8.480, 10515.974, 321.815, 52766.818 23/05/12,10:42:54,17,08,1, 11.9,1,1, 8.480, 10515.969, 321.814, 52766.758 23/05/12,10:42:54,18,08,1, 11.9,1,1, 8.480, 10515.936, 321.835, 52766.773 23/05/12,10:42:54,19,08,1, 11.9,1,1, 8.480, 10515.967, 321.835, 52766.757 23/05/12,10:42:55,00,08,1, 11.9,1,1, 8.484, 10515.962, 321.835, 52766.757 23/05/12,10:42:55,01,08,1, 11.9,1,1, 8.484, 10515.952, 321.829, 52766.790 23/05/12,10:42:55,02,08,1, 11.9,1,1, 8.484, 10515.976, 321.842, 52766.755 23/05/12,10:42:55,03,08,1, 11.9,1,1, 8.484, 10515.971, 321.858, 52766.777 23/05/12,10:42:55,04,08,1, 11.9,1,1, 8.484, 10515.955, 321.849, 52766.774 23/05/12,10:42:55,05,08,1, 11.9,1,1, 8.484, 10515.988, 321.837, 52766.751 23/05/12,10:42:55,06,08,1, 11.9,1,1, 8.484, 10516.001, 321.840, 52766.779 23/05/12,10:42:55,07,08,1, 11.9,1,1, 8.484, 10515.978, 321.850, 52766.761 23/05/12,10:42:55,08,08,1, 11.9,1,1, 8.484, 10515.982, 321.857, 52766.814 23/05/12,10:42:55,09,08,1, 11.9,1,1, 8.484, 10516.006, 321.864, 52766.809 23/05/12,10:42:55,10,08,1, 11.9,1,1, 8.484, 10515.998, 321.855, 52766.754 23/05/12,10:42:55,11,08,1, 11.9,1,1, 8.484, 10515.997, 321.883, 52766.813 23/05/12,10:42:55,12,08,1, 11.9,1,1, 8.484, 10516.006, 321.860, 52766.729 23/05/12,10:42:55,13,08,1, 11.9,1,1, 8.484, 10516.003, 321.850, 52766.722 23/05/12,10:42:55,14,08,1, 11.9,1,1, 8.484, 10515.987, 321.870, 52766.762 23/05/12,10:42:55,15,08,1, 11.9,1,1, 8.484, 10515.999, 321.866, 52766.742 23/05/12,10:42:55,16,08,1, 11.9,1,1, 8.484, 10516.009, 321.873, 52766.736 23/05/12,10:42:55,17,08,1, 11.9,1,1, 8.484, 10516.013, 321.879, 52766.749 23/05/12,10:42:55,18,08,1, 11.9,1,1, 8.484, 10516.036, 321.899, 52766.781 23/05/12,10:42:55,19,08,1, 11.9,1,1, 8.484, 10516.013, 321.893, 52766.777 23/05/12,10:42:56,00,08,1, 11.9,1,1, 8.483, 10516.012, 321.893, 52766.777 23/05/12,10:42:56,01,08,1, 11.9,1,1, 8.483, 10516.023, 321.912, 52766.726 23/05/12,10:42:56,02,08,1, 11.9,1,1, 8.483, 10516.036, 321.918, 52766.747 23/05/12,10:42:56,03,08,1, 11.9,1,1, 8.483, 10516.042, 321.941, 52766.743 23/05/12,10:42:56,04,08,1, 11.9,1,1, 8.483, 10516.028, 321.957, 52767.034 23/05/12,10:42:56,05,08,1, 11.9,1,1, 8.483, 10516.075, 321.909, 52766.741 23/05/12,10:42:56,06,08,1, 11.9,1,1, 8.483, 10516.036, 321.914, 52766.712 23/05/12,10:42:56,07,08,1, 11.9,1,1, 8.483, 10516.059, 321.946, 52766.738 23/05/12,10:42:56,08,08,1, 11.9,1,1, 8.483, 10516.062, 321.950, 52766.729 23/05/12,10:42:56,09,08,1, 11.9,1,1, 8.483, 10516.042, 321.950, 52766.737 23/05/12,10:42:56,10,08,1, 11.9,1,1, 8.483, 10516.056, 321.974, 52766.708 23/05/12,10:42:56,11,08,1, 11.9,1,1, 8.483, 10516.067, 321.958, 52766.711 23/05/12,10:42:56,12,08,1, 11.9,1,1, 8.483, 10516.057, 321.945, 52766.683 23/05/12,10:42:56,13,08,1, 11.9,1,1, 8.483, 10516.100, 321.994, 52766.710 23/05/12,10:42:56,14,08,1, 11.9,1,1, 8.483, 10516.058, 321.991, 52766.706 23/05/12,10:42:56,15,08,1, 11.9,1,1, 8.483, 10516.053, 321.974, 52766.740 23/05/12,10:42:56,16,08,1, 11.9,1,1, 8.483, 10516.067, 321.975, 52766.751 23/05/12,10:42:56,17,08,1, 11.9,1,1, 8.483, 10516.082, 321.989, 52766.724 23/05/12,10:42:56,18,08,1, 11.9,1,1, 8.483, 10516.060, 321.998, 52766.718 23/05/12,10:42:56,19,08,1, 11.9,1,1, 8.483, 10516.079, 321.991, 52766.736 23/05/12,10:42:57,00,08,1, 11.9,1,1, 8.483, 10516.078, 321.991, 52766.736 23/05/12,10:42:57,01,08,1, 11.9,1,1, 8.483, 10516.093, 322.016, 52766.741 23/05/12,10:42:57,02,08,1, 11.9,1,1, 8.483, 10516.084, 322.050, 52766.837 23/05/12,10:42:57,03,08,1, 11.9,1,1, 8.483, 10516.090, 322.049, 52766.819 23/05/12,10:42:57,04,08,1, 11.9,1,1, 8.483, 10516.109, 322.052, 52766.854 23/05/12,10:42:57,05,08,1, 11.9,1,1, 8.483, 10516.108, 322.056, 52766.835 23/05/12,10:42:57,06,08,1, 11.9,1,1, 8.483, 10516.111, 322.045, 52766.812 23/05/12,10:42:57,07,08,1, 11.9,1,1, 8.483, 10516.092, 322.049, 52766.785 23/05/12,10:42:57,08,08,1, 11.9,1,1, 8.483, 10516.138, 322.053, 52766.858 23/05/12,10:42:57,09,08,1, 11.9,1,1, 8.483, 10516.099, 322.064, 52766.830 23/05/12,10:42:57,10,08,1, 11.9,1,1, 8.483, 10516.137, 322.059, 52766.844 23/05/12,10:42:57,11,08,1, 11.9,1,1, 8.483, 10516.138, 322.062, 52766.815 23/05/12,10:42:57,12,08,1, 11.9,1,1, 8.483, 10516.134, 322.077, 52766.826 23/05/12,10:42:57,13,08,1, 11.9,1,1, 8.483, 10516.164, 322.091, 52766.874 23/05/12,10:42:57,14,08,1, 11.9,1,1, 8.483, 10516.120, 322.082, 52766.810 23/05/12,10:42:57,15,08,1, 11.9,1,1, 8.483, 10516.124, 322.101, 52766.830 23/05/12,10:42:57,16,08,1, 11.9,1,1, 8.483, 10516.156, 322.096, 52766.796 23/05/12,10:42:57,17,08,1, 11.9,1,1, 8.483, 10516.120, 322.113, 52766.773 23/05/12,10:42:57,18,08,1, 11.9,1,1, 8.483, 10516.143, 322.118, 52766.864 23/05/12,10:42:57,19,08,1, 11.9,1,1, 8.483, 10516.148, 322.110, 52766.816 23/05/12,10:42:58,00,08,1, 11.9,1,1, 8.481, 10516.145, 322.110, 52766.816 23/05/12,10:42:58,01,08,1, 11.9,1,1, 8.481, 10516.156, 322.150, 52766.846 23/05/12,10:42:58,02,08,1, 11.9,1,1, 8.481, 10516.162, 322.134, 52766.841 23/05/12,10:42:58,03,08,1, 11.9,1,1, 8.481, 10516.158, 322.144, 52766.797 23/05/12,10:42:58,04,08,1, 11.9,1,1, 8.481, 10516.153, 322.156, 52766.830 23/05/12,10:42:58,05,08,1, 11.9,1,1, 8.481, 10516.154, 322.172, 52766.798 23/05/12,10:42:58,06,08,1, 11.9,1,1, 8.481, 10516.142, 322.142, 52766.778 23/05/12,10:42:58,07,08,1, 11.9,1,1, 8.481, 10516.167, 322.162, 52766.812 23/05/12,10:42:58,08,08,1, 11.9,1,1, 8.481, 10516.158, 322.169, 52766.813 23/05/12,10:42:58,09,08,1, 11.9,1,1, 8.481, 10516.152, 322.172, 52766.803 23/05/12,10:42:58,10,08,1, 11.9,1,1, 8.481, 10516.151, 322.179, 52766.819 23/05/12,10:42:58,11,08,1, 11.9,1,1, 8.481, 10516.140, 322.199, 52766.798 23/05/12,10:42:58,12,08,1, 11.9,1,1, 8.481, 10516.131, 322.191, 52766.773 23/05/12,10:42:58,13,08,1, 11.9,1,1, 8.481, 10516.144, 322.188, 52766.765 23/05/12,10:42:58,14,08,1, 11.9,1,1, 8.481, 10516.156, 322.192, 52766.826 23/05/12,10:42:58,15,08,1, 11.9,1,1, 8.481, 10516.153, 322.209, 52766.789 23/05/12,10:42:58,16,08,1, 11.9,1,1, 8.481, 10516.163, 322.223, 52766.793 23/05/12,10:42:58,17,08,1, 11.9,1,1, 8.481, 10516.153, 322.223, 52766.807 23/05/12,10:42:58,18,08,1, 11.9,1,1, 8.481, 10516.138, 322.252, 52766.777 23/05/12,10:42:58,19,08,1, 11.9,1,1, 8.481, 10516.140, 322.266, 52766.761 23/05/12,10:42:59,00,08,1, 11.9,1,1, 8.482, 10516.137, 322.266, 52766.761 23/05/12,10:42:59,01,08,1, 11.9,1,1, 8.482, 10516.142, 322.256, 52766.746 23/05/12,10:42:59,02,08,1, 11.9,1,1, 8.482, 10516.124, 322.266, 52766.803 23/05/12,10:42:59,03,08,1, 11.9,1,1, 8.482, 10516.139, 322.293, 52766.791 23/05/12,10:42:59,04,08,1, 11.9,1,1, 8.482, 10516.140, 322.271, 52766.785 23/05/12,10:42:59,05,08,1, 11.9,1,1, 8.482, 10516.114, 322.291, 52766.817 23/05/12,10:42:59,06,08,1, 11.9,1,1, 8.482, 10516.140, 322.286, 52766.764 23/05/12,10:42:59,07,08,1, 11.9,1,1, 8.482, 10516.117, 322.313, 52766.810 23/05/12,10:42:59,08,08,1, 11.9,1,1, 8.482, 10516.126, 322.297, 52766.813 23/05/12,10:42:59,09,08,1, 11.9,1,1, 8.482, 10516.133, 322.316, 52766.780 23/05/12,10:42:59,10,08,1, 11.9,1,1, 8.482, 10516.140, 322.334, 52766.817 23/05/12,10:42:59,11,08,1, 11.9,1,1, 8.482, 10516.121, 322.349, 52766.803 23/05/12,10:42:59,12,08,1, 11.9,1,1, 8.482, 10516.128, 322.349, 52766.785 23/05/12,10:42:59,13,08,1, 11.9,1,1, 8.482, 10516.099, 322.352, 52766.782 23/05/12,10:42:59,14,08,1, 11.9,1,1, 8.482, 10516.142, 322.367, 52766.791 23/05/12,10:42:59,15,08,1, 11.9,1,1, 8.482, 10516.143, 322.373, 52766.747 23/05/12,10:42:59,16,08,1, 11.9,1,1, 8.482, 10516.123, 322.394, 52766.779 23/05/12,10:42:59,17,08,1, 11.9,1,1, 8.482, 10516.117, 322.405, 52766.798 23/05/12,10:42:59,18,08,1, 11.9,1,1, 8.482, 10516.083, 322.415, 52766.799 23/05/12,10:42:59,19,08,1, 11.9,1,1, 8.482, 10516.113, 322.421, 52766.785 23/05/12,10:43:00,00,08,1, 11.9,1,1, 8.484, 10516.112, 322.421, 52766.785 23/05/12,10:43:00,01,08,1, 11.9,1,1, 8.484, 10516.090, 322.439, 52766.830 23/05/12,10:43:00,02,08,1, 11.9,1,1, 8.484, 10516.081, 322.410, 52766.694 23/05/12,10:43:00,03,08,1, 11.9,1,1, 8.484, 10516.108, 322.414, 52766.718 23/05/12,10:43:00,04,08,1, 11.9,1,1, 8.484, 10516.096, 322.419, 52766.715 23/05/12,10:43:00,05,08,1, 11.9,1,1, 8.484, 10516.090, 322.465, 52766.700 23/05/12,10:43:00,06,08,1, 11.9,1,1, 8.484, 10516.084, 322.455, 52766.749 23/05/12,10:43:00,07,08,1, 11.9,1,1, 8.484, 10516.084, 322.464, 52766.712 23/05/12,10:43:00,08,08,1, 11.9,1,1, 8.484, 10516.081, 322.470, 52766.683 23/05/12,10:43:00,09,08,1, 11.9,1,1, 8.484, 10516.056, 322.492, 52766.727 23/05/12,10:43:00,10,08,1, 11.9,1,1, 8.484, 10516.064, 322.503, 52766.737 23/05/12,10:43:00,11,08,1, 11.9,1,1, 8.484, 10516.065, 322.506, 52766.670 23/05/12,10:43:00,12,08,1, 11.9,1,1, 8.484, 10516.082, 322.497, 52766.725 23/05/12,10:43:00,13,08,1, 11.9,1,1, 8.484, 10516.047, 322.533, 52766.715 23/05/12,10:43:00,14,08,1, 11.9,1,1, 8.484, 10516.031, 322.545, 52766.748 23/05/12,10:43:00,15,08,1, 11.9,1,1, 8.484, 10516.048, 322.549, 52766.756 23/05/12,10:43:00,16,08,1, 11.9,1,1, 8.484, 10516.043, 322.542, 52766.745 23/05/12,10:43:00,17,08,1, 11.9,1,1, 8.484, 10516.049, 322.546, 52766.750 23/05/12,10:43:00,18,08,1, 11.9,1,1, 8.484, 10516.037, 322.575, 52766.739 23/05/12,10:43:00,19,08,1, 11.9,1,1, 8.484, 10516.019, 322.574, 52766.739 23/05/12,10:43:01,00,09,1, 11.9,1,1, 8.488, 10516.012, 322.574, 52766.739 23/05/12,10:43:01,01,09,1, 11.9,1,1, 8.488, 10516.029, 322.579, 52766.736 23/05/12,10:43:01,02,09,1, 11.9,1,1, 8.488, 10516.022, 322.588, 52766.779 23/05/12,10:43:01,03,09,1, 11.9,1,1, 8.488, 10516.028, 322.628, 52766.748 23/05/12,10:43:01,04,09,1, 11.9,1,1, 8.488, 10516.046, 322.616, 52766.754 23/05/12,10:43:01,05,09,1, 11.9,1,1, 8.488, 10516.029, 322.608, 52766.774 23/05/12,10:43:01,06,09,1, 11.9,1,1, 8.488, 10516.032, 322.616, 52766.745 23/05/12,10:43:01,07,09,1, 11.9,1,1, 8.488, 10516.013, 322.618, 52766.748 23/05/12,10:43:01,08,09,1, 11.9,1,1, 8.488, 10516.012, 322.632, 52766.729 23/05/12,10:43:01,09,09,1, 11.9,1,1, 8.488, 10516.027, 322.634, 52766.697 23/05/12,10:43:01,10,09,1, 11.9,1,1, 8.488, 10515.980, 322.643, 52766.734 23/05/12,10:43:01,11,09,1, 11.9,1,1, 8.488, 10515.992, 322.654, 52766.775 23/05/12,10:43:01,12,09,1, 11.9,1,1, 8.488, 10516.015, 322.647, 52766.751 23/05/12,10:43:01,13,09,1, 11.9,1,1, 8.488, 10516.016, 322.659, 52766.724 23/05/12,10:43:01,14,09,1, 11.9,1,1, 8.488, 10516.018, 322.650, 52766.723 23/05/12,10:43:01,15,09,1, 11.9,1,1, 8.488, 10515.983, 322.674, 52766.736 23/05/12,10:43:01,16,09,1, 11.9,1,1, 8.488, 10515.949, 322.668, 52766.628 23/05/12,10:43:01,17,09,1, 11.9,1,1, 8.488, 10516.032, 322.673, 52766.651 23/05/12,10:43:01,18,09,1, 11.9,1,1, 8.488, 10515.983, 322.702, 52766.721 23/05/12,10:43:01,19,09,1, 11.9,1,1, 8.488, 10515.973, 322.694, 52766.664 23/05/12,10:43:02,00,09,1, 11.9,1,1, 8.482, 10515.970, 322.694, 52766.664 23/05/12,10:43:02,01,09,1, 11.9,1,1, 8.482, 10515.968, 322.685, 52766.732 23/05/12,10:43:02,02,09,1, 11.9,1,1, 8.482, 10515.971, 322.697, 52766.708 23/05/12,10:43:02,03,09,1, 11.9,1,1, 8.482, 10515.973, 322.669, 52766.691 23/05/12,10:43:02,04,09,1, 11.9,1,1, 8.482, 10515.980, 322.725, 52766.744 23/05/12,10:43:02,05,09,1, 11.9,1,1, 8.482, 10515.968, 322.723, 52766.722 23/05/12,10:43:02,06,09,1, 11.9,1,1, 8.482, 10515.966, 322.763, 52766.709 23/05/12,10:43:02,07,09,1, 11.9,1,1, 8.482, 10515.973, 322.739, 52766.741 23/05/12,10:43:02,08,09,1, 11.9,1,1, 8.482, 10515.941, 322.774, 52766.746 23/05/12,10:43:02,09,09,1, 11.9,1,1, 8.482, 10515.944, 322.746, 52766.778 23/05/12,10:43:02,10,09,1, 11.9,1,1, 8.482, 10515.945, 322.742, 52766.693 23/05/12,10:43:02,11,09,1, 11.9,1,1, 8.482, 10515.963, 322.756, 52766.692 23/05/12,10:43:02,12,09,1, 11.9,1,1, 8.482, 10515.945, 322.769, 52766.744 23/05/12,10:43:02,13,09,1, 11.9,1,1, 8.482, 10515.937, 322.767, 52766.741 23/05/12,10:43:02,14,09,1, 11.9,1,1, 8.482, 10515.940, 322.784, 52766.732 23/05/12,10:43:02,15,09,1, 11.9,1,1, 8.482, 10515.932, 322.761, 52766.712 23/05/12,10:43:02,16,09,1, 11.9,1,1, 8.482, 10515.933, 322.778, 52766.711 23/05/12,10:43:02,17,09,1, 11.9,1,1, 8.482, 10515.922, 322.775, 52766.732 23/05/12,10:43:02,18,09,1, 11.9,1,1, 8.482, 10515.922, 322.785, 52766.698 23/05/12,10:43:02,19,09,1, 11.9,1,1, 8.482, 10515.928, 322.798, 52766.720 23/05/12,10:43:03,00,09,1, 11.9,1,1, 8.483, 10515.928, 322.798, 52766.720 23/05/12,10:43:03,01,09,1, 11.9,1,1, 8.483, 10515.923, 322.794, 52766.700 23/05/12,10:43:03,02,09,1, 11.9,1,1, 8.483, 10515.917, 322.820, 52766.745 23/05/12,10:43:03,03,09,1, 11.9,1,1, 8.483, 10515.895, 322.839, 52766.696 23/05/12,10:43:03,04,09,1, 11.9,1,1, 8.483, 10515.908, 322.824, 52766.726 23/05/12,10:43:03,05,09,1, 11.9,1,1, 8.483, 10515.921, 322.836, 52766.730 23/05/12,10:43:03,06,09,1, 11.9,1,1, 8.483, 10515.910, 322.840, 52766.698 23/05/12,10:43:03,07,09,1, 11.9,1,1, 8.483, 10515.921, 322.849, 52766.743 23/05/12,10:43:03,08,09,1, 11.9,1,1, 8.483, 10515.910, 322.842, 52766.720 23/05/12,10:43:03,09,09,1, 11.9,1,1, 8.483, 10515.903, 322.848, 52766.713 23/05/12,10:43:03,10,09,1, 11.9,1,1, 8.483, 10515.904, 322.855, 52766.741 23/05/12,10:43:03,11,09,1, 11.9,1,1, 8.483, 10515.901, 322.884, 52766.745 23/05/12,10:43:03,12,09,1, 11.9,1,1, 8.483, 10515.894, 322.866, 52766.781 23/05/12,10:43:03,13,09,1, 11.9,1,1, 8.483, 10515.892, 322.865, 52766.728 23/05/12,10:43:03,14,09,1, 11.9,1,1, 8.483, 10515.897, 322.871, 52766.732 23/05/12,10:43:03,15,09,1, 11.9,1,1, 8.483, 10515.889, 322.869, 52766.730 23/05/12,10:43:03,16,09,1, 11.9,1,1, 8.483, 10515.864, 322.885, 52766.755 23/05/12,10:43:03,17,09,1, 11.9,1,1, 8.483, 10515.904, 322.884, 52766.747 23/05/12,10:43:03,18,09,1, 11.9,1,1, 8.483, 10515.863, 322.902, 52766.781 23/05/12,10:43:03,19,09,1, 11.9,1,1, 8.483, 10515.877, 322.912, 52766.763 23/05/12,10:43:04,00,09,1, 11.8,1,1, 8.480, 10515.870, 322.912, 52766.763 23/05/12,10:43:04,01,09,1, 11.8,1,1, 8.480, 10515.881, 322.899, 52766.722 23/05/12,10:43:04,02,09,1, 11.8,1,1, 8.480, 10515.880, 322.919, 52766.731 23/05/12,10:43:04,03,09,1, 11.8,1,1, 8.480, 10515.858, 322.914, 52766.674 23/05/12,10:43:04,04,09,1, 11.8,1,1, 8.480, 10515.845, 322.911, 52766.723 23/05/12,10:43:04,05,09,1, 11.8,1,1, 8.480, 10515.899, 322.930, 52766.724 23/05/12,10:43:04,06,09,1, 11.8,1,1, 8.480, 10515.842, 322.940, 52766.712 23/05/12,10:43:04,07,09,1, 11.8,1,1, 8.480, 10515.846, 322.944, 52766.725 23/05/12,10:43:04,08,09,1, 11.8,1,1, 8.480, 10515.840, 322.969, 52766.759 23/05/12,10:43:04,09,09,1, 11.8,1,1, 8.480, 10515.884, 322.945, 52766.774 23/05/12,10:43:04,10,09,1, 11.8,1,1, 8.480, 10515.818, 322.953, 52766.743 23/05/12,10:43:04,11,09,1, 11.8,1,1, 8.480, 10515.839, 322.957, 52766.758 23/05/12,10:43:04,12,09,1, 11.8,1,1, 8.480, 10515.815, 322.951, 52766.707 23/05/12,10:43:04,13,09,1, 11.8,1,1, 8.480, 10515.852, 322.997, 52766.755 23/05/12,10:43:04,14,09,1, 11.8,1,1, 8.480, 10515.819, 322.963, 52766.730 23/05/12,10:43:04,15,09,1, 11.8,1,1, 8.480, 10515.800, 322.970, 52766.752 23/05/12,10:43:04,16,09,1, 11.8,1,1, 8.480, 10515.837, 322.960, 52766.767 23/05/12,10:43:04,17,09,1, 11.8,1,1, 8.480, 10515.811, 322.981, 52766.738 23/05/12,10:43:04,18,09,1, 11.8,1,1, 8.480, 10515.807, 322.985, 52766.717 23/05/12,10:43:04,19,09,1, 11.8,1,1, 8.480, 10515.827, 323.015, 52766.736 23/05/12,10:43:05,00,09,1, 11.9,1,1, 8.482, 10515.820, 323.015, 52766.736 23/05/12,10:43:05,01,09,1, 11.9,1,1, 8.482, 10515.780, 323.012, 52766.708 23/05/12,10:43:05,02,09,1, 11.9,1,1, 8.482, 10515.804, 323.012, 52766.762 23/05/12,10:43:05,03,09,1, 11.9,1,1, 8.482, 10515.775, 323.027, 52766.693 23/05/12,10:43:05,04,09,1, 11.9,1,1, 8.482, 10515.756, 323.038, 52766.748 23/05/12,10:43:05,05,09,1, 11.9,1,1, 8.482, 10515.767, 323.042, 52766.741 23/05/12,10:43:05,06,09,1, 11.9,1,1, 8.482, 10515.754, 323.030, 52766.675 23/05/12,10:43:05,07,09,1, 11.9,1,1, 8.482, 10515.744, 323.061, 52766.727 23/05/12,10:43:05,08,09,1, 11.9,1,1, 8.482, 10515.767, 323.054, 52766.722 23/05/12,10:43:05,09,09,1, 11.9,1,1, 8.482, 10515.770, 323.075, 52766.703 23/05/12,10:43:05,10,09,1, 11.9,1,1, 8.482, 10515.743, 323.070, 52766.768 23/05/12,10:43:05,11,09,1, 11.9,1,1, 8.482, 10515.774, 323.092, 52766.711 23/05/12,10:43:05,12,09,1, 11.9,1,1, 8.482, 10515.750, 323.081, 52766.711 23/05/12,10:43:05,13,09,1, 11.9,1,1, 8.482, 10515.756, 323.111, 52766.724 23/05/12,10:43:05,14,09,1, 11.9,1,1, 8.482, 10515.738, 323.095, 52766.729 23/05/12,10:43:05,15,09,1, 11.9,1,1, 8.482, 10515.750, 323.098, 52766.707 23/05/12,10:43:05,16,09,1, 11.9,1,1, 8.482, 10515.719, 323.125, 52766.722 23/05/12,10:43:05,17,09,1, 11.9,1,1, 8.482, 10515.728, 323.125, 52766.702 23/05/12,10:43:05,18,09,1, 11.9,1,1, 8.482, 10515.701, 323.138, 52766.745 23/05/12,10:43:05,19,09,1, 11.9,1,1, 8.482, 10515.720, 323.123, 52766.743 23/05/12,10:43:06,00,09,1, 11.9,1,1, 8.485, 10515.711, 323.123, 52766.743 23/05/12,10:43:06,01,09,1, 11.9,1,1, 8.485, 10515.708, 323.121, 52766.724 23/05/12,10:43:06,02,09,1, 11.9,1,1, 8.485, 10515.718, 323.151, 52766.735 23/05/12,10:43:06,03,09,1, 11.9,1,1, 8.485, 10515.711, 323.159, 52766.722 23/05/12,10:43:06,04,09,1, 11.9,1,1, 8.485, 10515.686, 323.172, 52766.734 23/05/12,10:43:06,05,09,1, 11.9,1,1, 8.485, 10515.694, 323.160, 52766.711 23/05/12,10:43:06,06,09,1, 11.9,1,1, 8.485, 10515.702, 323.184, 52766.690 23/05/12,10:43:06,07,09,1, 11.9,1,1, 8.485, 10515.677, 323.175, 52766.749 23/05/12,10:43:06,08,09,1, 11.9,1,1, 8.485, 10515.661, 323.223, 52766.728 23/05/12,10:43:06,09,09,1, 11.9,1,1, 8.485, 10515.685, 323.179, 52766.744 23/05/12,10:43:06,10,09,1, 11.9,1,1, 8.485, 10515.680, 323.186, 52766.700 23/05/12,10:43:06,11,09,1, 11.9,1,1, 8.485, 10515.656, 323.202, 52766.762 23/05/12,10:43:06,12,09,1, 11.9,1,1, 8.485, 10515.650, 323.197, 52766.742 23/05/12,10:43:06,13,09,1, 11.9,1,1, 8.485, 10515.651, 323.232, 52766.720 23/05/12,10:43:06,14,09,1, 11.9,1,1, 8.485, 10515.669, 323.220, 52766.747 23/05/12,10:43:06,15,09,1, 11.9,1,1, 8.485, 10515.631, 323.247, 52766.732 23/05/12,10:43:06,16,09,1, 11.9,1,1, 8.485, 10515.649, 323.227, 52766.759 23/05/12,10:43:06,17,09,1, 11.9,1,1, 8.485, 10515.634, 323.229, 52766.714 23/05/12,10:43:06,18,09,1, 11.9,1,1, 8.485, 10515.615, 323.226, 52766.728 23/05/12,10:43:06,19,09,1, 11.9,1,1, 8.485, 10515.636, 323.244, 52766.726 23/05/12,10:43:07,00,09,1, 11.9,1,1, 8.481, 10515.628, 323.244, 52766.726 23/05/12,10:43:07,01,09,1, 11.9,1,1, 8.481, 10515.609, 323.232, 52766.722 23/05/12,10:43:07,02,09,1, 11.9,1,1, 8.481, 10515.628, 323.226, 52766.718 23/05/12,10:43:07,03,09,1, 11.9,1,1, 8.481, 10515.621, 323.238, 52766.714 23/05/12,10:43:07,04,09,1, 11.9,1,1, 8.481, 10515.594, 323.245, 52766.726 23/05/12,10:43:07,05,09,1, 11.9,1,1, 8.481, 10515.589, 323.267, 52766.736 23/05/12,10:43:07,06,09,1, 11.9,1,1, 8.481, 10515.576, 323.257, 52766.714 23/05/12,10:43:07,07,09,1, 11.9,1,1, 8.481, 10515.573, 323.258, 52766.709 23/05/12,10:43:07,08,09,1, 11.9,1,1, 8.481, 10515.576, 323.264, 52766.739 23/05/12,10:43:07,09,09,1, 11.9,1,1, 8.481, 10515.594, 323.271, 52766.746 23/05/12,10:43:07,10,09,1, 11.9,1,1, 8.481, 10515.581, 323.278, 52766.709 23/05/12,10:43:07,11,09,1, 11.9,1,1, 8.481, 10515.584, 323.284, 52766.720 23/05/12,10:43:07,12,09,1, 11.9,1,1, 8.481, 10515.573, 323.295, 52766.734 23/05/12,10:43:07,13,09,1, 11.9,1,1, 8.481, 10515.550, 323.288, 52766.690 23/05/12,10:43:07,14,09,1, 11.9,1,1, 8.481, 10515.555, 323.284, 52766.709 23/05/12,10:43:07,15,09,1, 11.9,1,1, 8.481, 10515.590, 323.279, 52766.720 23/05/12,10:43:07,16,09,1, 11.9,1,1, 8.481, 10515.562, 323.312, 52766.707 23/05/12,10:43:07,17,09,1, 11.9,1,1, 8.481, 10515.570, 323.330, 52766.702 23/05/12,10:43:07,18,09,1, 11.9,1,1, 8.481, 10515.567, 323.312, 52766.726 23/05/12,10:43:07,19,09,1, 11.9,1,1, 8.481, 10515.521, 323.310, 52766.675 23/05/12,10:43:08,00,09,1, 11.9,1,1, 8.487, 10515.519, 323.310, 52766.675 23/05/12,10:43:08,01,09,1, 11.9,1,1, 8.487, 10515.525, 323.317, 52766.698 23/05/12,10:43:08,02,09,1, 11.9,1,1, 8.487, 10515.539, 323.295, 52766.715 23/05/12,10:43:08,03,09,1, 11.9,1,1, 8.487, 10515.536, 323.328, 52766.662 23/05/12,10:43:08,04,09,1, 11.9,1,1, 8.487, 10515.533, 323.363, 52766.707 23/05/12,10:43:08,05,09,1, 11.9,1,1, 8.487, 10515.537, 323.340, 52766.689 23/05/12,10:43:08,06,09,1, 11.9,1,1, 8.487, 10515.524, 323.335, 52766.619 23/05/12,10:43:08,07,09,1, 11.9,1,1, 8.487, 10515.495, 323.330, 52766.780 23/05/12,10:43:08,08,09,1, 11.9,1,1, 8.487, 10515.529, 323.336, 52766.732 23/05/12,10:43:08,09,09,1, 11.9,1,1, 8.487, 10515.510, 323.326, 52766.694 23/05/12,10:43:08,10,09,1, 11.9,1,1, 8.487, 10515.508, 323.355, 52766.767 23/05/12,10:43:08,11,09,1, 11.9,1,1, 8.487, 10515.494, 323.316, 52766.692 23/05/12,10:43:08,12,09,1, 11.9,1,1, 8.487, 10515.514, 323.337, 52766.713 23/05/12,10:43:08,13,09,1, 11.9,1,1, 8.487, 10515.509, 323.350, 52766.729 23/05/12,10:43:08,14,09,1, 11.9,1,1, 8.487, 10515.516, 323.349, 52766.735 23/05/12,10:43:08,15,09,1, 11.9,1,1, 8.487, 10515.503, 323.341, 52766.765 23/05/12,10:43:08,16,09,1, 11.9,1,1, 8.487, 10515.519, 323.372, 52766.730 23/05/12,10:43:08,17,09,1, 11.9,1,1, 8.487, 10515.497, 323.344, 52766.727 23/05/12,10:43:08,18,09,1, 11.9,1,1, 8.487, 10515.483, 323.336, 52766.706 23/05/12,10:43:08,19,09,1, 11.9,1,1, 8.487, 10515.496, 323.354, 52766.727 23/05/12,10:43:09,00,09,1, 11.9,1,1, 8.482, 10515.494, 323.354, 52766.727 23/05/12,10:43:09,01,09,1, 11.9,1,1, 8.482, 10515.487, 323.345, 52766.696 23/05/12,10:43:09,02,09,1, 11.9,1,1, 8.482, 10515.458, 323.347, 52766.700 23/05/12,10:43:09,03,09,1, 11.9,1,1, 8.482, 10515.484, 323.363, 52766.704 23/05/12,10:43:09,04,09,1, 11.9,1,1, 8.482, 10515.476, 323.369, 52766.728 23/05/12,10:43:09,05,09,1, 11.9,1,1, 8.482, 10515.467, 323.341, 52766.707 23/05/12,10:43:09,06,09,1, 11.9,1,1, 8.482, 10515.475, 323.358, 52766.686 23/05/12,10:43:09,07,09,1, 11.9,1,1, 8.482, 10515.445, 323.368, 52766.728 23/05/12,10:43:09,08,09,1, 11.9,1,1, 8.482, 10515.434, 323.378, 52766.708 23/05/12,10:43:09,09,09,1, 11.9,1,1, 8.482, 10515.421, 323.363, 52766.702 23/05/12,10:43:09,10,09,1, 11.9,1,1, 8.482, 10515.459, 323.347, 52766.743 23/05/12,10:43:09,11,09,1, 11.9,1,1, 8.482, 10515.441, 323.354, 52766.694 23/05/12,10:43:09,12,09,1, 11.9,1,1, 8.482, 10515.471, 323.348, 52766.712 23/05/12,10:43:09,13,09,1, 11.9,1,1, 8.482, 10515.421, 323.350, 52766.555 23/05/12,10:43:09,14,09,1, 11.9,1,1, 8.482, 10515.427, 323.347, 52766.731 23/05/12,10:43:09,15,09,1, 11.9,1,1, 8.482, 10515.451, 323.373, 52766.754 23/05/12,10:43:09,16,09,1, 11.9,1,1, 8.482, 10515.448, 323.358, 52766.749 23/05/12,10:43:09,17,09,1, 11.9,1,1, 8.482, 10515.450, 323.386, 52766.715 23/05/12,10:43:09,18,09,1, 11.9,1,1, 8.482, 10515.427, 323.381, 52766.729 23/05/12,10:43:09,19,09,1, 11.9,1,1, 8.482, 10515.420, 323.370, 52766.687 23/05/12,10:43:10,00,09,1, 11.9,1,1, 8.486, 10515.419, 323.370, 52766.687 23/05/12,10:43:10,01,09,1, 11.9,1,1, 8.486, 10515.438, 323.365, 52766.705 23/05/12,10:43:10,02,09,1, 11.9,1,1, 8.486, 10515.424, 323.372, 52766.705 23/05/12,10:43:10,03,09,1, 11.9,1,1, 8.486, 10515.414, 323.368, 52766.695 23/05/12,10:43:10,04,09,1, 11.9,1,1, 8.486, 10515.401, 323.344, 52766.718 23/05/12,10:43:10,05,09,1, 11.9,1,1, 8.486, 10515.435, 323.366, 52766.687 23/05/12,10:43:10,06,09,1, 11.9,1,1, 8.486, 10515.424, 323.376, 52766.699 23/05/12,10:43:10,07,09,1, 11.9,1,1, 8.486, 10515.416, 323.363, 52766.664 23/05/12,10:43:10,08,09,1, 11.9,1,1, 8.486, 10515.408, 323.365, 52766.705 23/05/12,10:43:10,09,09,1, 11.9,1,1, 8.486, 10515.416, 323.373, 52766.706 23/05/12,10:43:10,10,09,1, 11.9,1,1, 8.486, 10515.398, 323.375, 52766.710 23/05/12,10:43:10,11,09,1, 11.9,1,1, 8.486, 10515.399, 323.377, 52766.718 23/05/12,10:43:10,12,09,1, 11.9,1,1, 8.486, 10515.375, 323.379, 52766.690 23/05/12,10:43:10,13,09,1, 11.9,1,1, 8.486, 10515.403, 323.380, 52766.680 23/05/12,10:43:10,14,09,1, 11.9,1,1, 8.486, 10515.395, 323.371, 52766.737 23/05/12,10:43:10,15,09,1, 11.9,1,1, 8.486, 10515.356, 323.381, 52766.683 23/05/12,10:43:10,16,09,1, 11.9,1,1, 8.486, 10515.381, 323.373, 52766.683 23/05/12,10:43:10,17,09,1, 11.9,1,1, 8.486, 10515.364, 323.369, 52766.675 23/05/12,10:43:10,18,09,1, 11.9,1,1, 8.486, 10515.344, 323.368, 52766.686 23/05/12,10:43:10,19,09,1, 11.9,1,1, 8.486, 10515.346, 323.381, 52766.681 23/05/12,10:43:11,00,09,1, 11.9,1,1, 8.481, 10515.344, 323.381, 52766.681 23/05/12,10:43:11,01,09,1, 11.9,1,1, 8.481, 10515.352, 323.379, 52766.679 23/05/12,10:43:11,02,09,1, 11.9,1,1, 8.481, 10515.336, 323.375, 52766.705 23/05/12,10:43:11,03,09,1, 11.9,1,1, 8.481, 10515.355, 323.389, 52766.697 23/05/12,10:43:11,04,09,1, 11.9,1,1, 8.481, 10515.331, 323.386, 52766.645 23/05/12,10:43:11,05,09,1, 11.9,1,1, 8.481, 10515.331, 323.375, 52766.669 23/05/12,10:43:11,06,09,1, 11.9,1,1, 8.481, 10515.338, 323.384, 52766.655 23/05/12,10:43:11,07,09,1, 11.9,1,1, 8.481, 10515.320, 323.369, 52766.683 23/05/12,10:43:11,08,09,1, 11.9,1,1, 8.481, 10515.323, 323.372, 52766.648 23/05/12,10:43:11,09,09,1, 11.9,1,1, 8.481, 10515.318, 323.368, 52766.634 23/05/12,10:43:11,10,09,1, 11.9,1,1, 8.481, 10515.339, 323.369, 52766.673 23/05/12,10:43:11,11,09,1, 11.9,1,1, 8.481, 10515.336, 323.372, 52766.645 23/05/12,10:43:11,12,09,1, 11.9,1,1, 8.481, 10515.295, 323.369, 52766.690 23/05/12,10:43:11,13,09,1, 11.9,1,1, 8.481, 10515.330, 323.371, 52766.683 23/05/12,10:43:11,14,09,1, 11.9,1,1, 8.481, 10515.300, 323.378, 52766.647 23/05/12,10:43:11,15,09,1, 11.9,1,1, 8.481, 10515.288, 323.369, 52766.650 23/05/12,10:43:11,16,09,1, 11.9,1,1, 8.481, 10515.284, 323.375, 52766.649 23/05/12,10:43:11,17,09,1, 11.9,1,1, 8.481, 10515.285, 323.375, 52766.671 23/05/12,10:43:11,18,09,1, 11.9,1,1, 8.481, 10515.296, 323.365, 52766.682 23/05/12,10:43:11,19,09,1, 11.9,1,1, 8.481, 10515.301, 323.356, 52766.630 23/05/12,10:43:12,00,09,1, 11.9,1,1, 8.485, 10515.294, 323.356, 52766.630 23/05/12,10:43:12,01,09,1, 11.9,1,1, 8.485, 10515.280, 323.381, 52766.683 23/05/12,10:43:12,02,09,1, 11.9,1,1, 8.485, 10515.258, 323.377, 52766.680 23/05/12,10:43:12,03,09,1, 11.9,1,1, 8.485, 10515.280, 323.379, 52766.641 23/05/12,10:43:12,04,09,1, 11.9,1,1, 8.485, 10515.254, 323.370, 52766.661 23/05/12,10:43:12,05,09,1, 11.9,1,1, 8.485, 10515.284, 323.375, 52766.614 23/05/12,10:43:12,06,09,1, 11.9,1,1, 8.485, 10515.251, 323.353, 52766.638 23/05/12,10:43:12,07,09,1, 11.9,1,1, 8.485, 10515.270, 323.364, 52766.613 23/05/12,10:43:12,08,09,1, 11.9,1,1, 8.485, 10515.267, 323.365, 52766.626 23/05/12,10:43:12,09,09,1, 11.9,1,1, 8.485, 10515.234, 323.351, 52766.612 23/05/12,10:43:12,10,09,1, 11.9,1,1, 8.485, 10515.241, 323.346, 52766.635 23/05/12,10:43:12,11,09,1, 11.9,1,1, 8.485, 10515.242, 323.359, 52766.645 23/05/12,10:43:12,12,09,1, 11.9,1,1, 8.485, 10515.214, 323.357, 52766.570 23/05/12,10:43:12,13,09,1, 11.9,1,1, 8.485, 10515.222, 323.356, 52766.584 23/05/12,10:43:12,14,09,1, 11.9,1,1, 8.485, 10515.218, 323.357, 52766.649 23/05/12,10:43:12,15,09,1, 11.9,1,1, 8.485, 10515.211, 323.344, 52766.641 23/05/12,10:43:12,16,09,1, 11.9,1,1, 8.485, 10515.201, 323.318, 52766.604 23/05/12,10:43:12,17,09,1, 11.9,1,1, 8.485, 10515.191, 323.355, 52766.635 23/05/12,10:43:12,18,09,1, 11.9,1,1, 8.485, 10515.195, 323.338, 52766.582 23/05/12,10:43:12,19,09,1, 11.9,1,1, 8.485, 10515.204, 323.324, 52766.733 23/05/12,10:43:13,00,09,1, 11.9,1,1, 8.485, 10515.202, 323.324, 52766.733 23/05/12,10:43:13,01,09,1, 11.9,1,1, 8.485, 10515.198, 323.339, 52766.540 23/05/12,10:43:13,02,09,1, 11.9,1,1, 8.485, 10515.181, 323.329, 52766.559 23/05/12,10:43:13,03,09,1, 11.9,1,1, 8.485, 10515.176, 323.335, 52766.592 23/05/12,10:43:13,04,09,1, 11.9,1,1, 8.485, 10515.182, 323.333, 52766.549 23/05/12,10:43:13,05,09,1, 11.9,1,1, 8.485, 10515.178, 323.325, 52766.570 23/05/12,10:43:13,06,09,1, 11.9,1,1, 8.485, 10515.160, 323.316, 52766.559 23/05/12,10:43:13,07,09,1, 11.9,1,1, 8.485, 10515.149, 323.319, 52766.610 23/05/12,10:43:13,08,09,1, 11.9,1,1, 8.485, 10515.140, 323.315, 52766.591 23/05/12,10:43:13,09,09,1, 11.9,1,1, 8.485, 10515.176, 323.334, 52766.630 23/05/12,10:43:13,10,09,1, 11.9,1,1, 8.485, 10515.152, 323.331, 52766.620 23/05/12,10:43:13,11,09,1, 11.9,1,1, 8.485, 10515.129, 323.300, 52766.587 23/05/12,10:43:13,12,09,1, 11.9,1,1, 8.485, 10515.128, 323.314, 52766.624 23/05/12,10:43:13,13,09,1, 11.9,1,1, 8.485, 10515.126, 323.310, 52766.597 23/05/12,10:43:13,14,09,1, 11.9,1,1, 8.485, 10515.128, 323.298, 52766.611 23/05/12,10:43:13,15,09,1, 11.9,1,1, 8.485, 10515.136, 323.296, 52766.584 23/05/12,10:43:13,16,09,1, 11.9,1,1, 8.485, 10515.100, 323.305, 52766.600 23/05/12,10:43:13,17,09,1, 11.9,1,1, 8.485, 10515.118, 323.291, 52766.648 23/05/12,10:43:13,18,09,1, 11.9,1,1, 8.485, 10515.110, 323.284, 52766.651 23/05/12,10:43:13,19,09,1, 11.9,1,1, 8.485, 10515.107, 323.263, 52766.583 23/05/12,10:43:14,00,09,1, 11.9,1,1, 8.485, 10515.102, 323.263, 52766.583 23/05/12,10:43:14,01,09,1, 11.9,1,1, 8.485, 10515.112, 323.293, 52766.636 23/05/12,10:43:14,02,09,1, 11.9,1,1, 8.485, 10515.098, 323.283, 52766.560 23/05/12,10:43:14,03,09,1, 11.9,1,1, 8.485, 10515.116, 323.292, 52766.559 23/05/12,10:43:14,04,09,1, 11.9,1,1, 8.485, 10515.094, 323.298, 52766.584 23/05/12,10:43:14,05,09,1, 11.9,1,1, 8.485, 10515.102, 323.290, 52766.488 23/05/12,10:43:14,06,09,1, 11.9,1,1, 8.485, 10515.059, 323.277, 52766.599 23/05/12,10:43:14,07,09,1, 11.9,1,1, 8.485, 10515.081, 323.270, 52766.572 23/05/12,10:43:14,08,09,1, 11.9,1,1, 8.485, 10515.064, 323.238, 52766.570 23/05/12,10:43:14,09,09,1, 11.9,1,1, 8.485, 10515.068, 323.247, 52766.638 23/05/12,10:43:14,10,09,1, 11.9,1,1, 8.485, 10515.094, 323.269, 52766.606 23/05/12,10:43:14,11,09,1, 11.9,1,1, 8.485, 10515.054, 323.244, 52766.603 23/05/12,10:43:14,12,09,1, 11.9,1,1, 8.485, 10515.050, 323.238, 52766.601 23/05/12,10:43:14,13,09,1, 11.9,1,1, 8.485, 10515.063, 323.230, 52766.602 23/05/12,10:43:14,14,09,1, 11.9,1,1, 8.485, 10515.062, 323.237, 52766.551 23/05/12,10:43:14,15,09,1, 11.9,1,1, 8.485, 10515.076, 323.233, 52766.617 23/05/12,10:43:14,16,09,1, 11.9,1,1, 8.485, 10515.065, 323.240, 52766.581 23/05/12,10:43:14,17,09,1, 11.9,1,1, 8.485, 10515.056, 323.226, 52766.600 23/05/12,10:43:14,18,09,1, 11.9,1,1, 8.485, 10515.039, 323.235, 52766.523 23/05/12,10:43:14,19,09,1, 11.9,1,1, 8.485, 10515.036, 323.207, 52766.573 23/05/12,10:43:15,00,09,1, 11.9,1,1, 8.482, 10515.035, 323.207, 52766.573 23/05/12,10:43:15,01,09,1, 11.9,1,1, 8.482, 10515.035, 323.236, 52766.591 23/05/12,10:43:15,02,09,1, 11.9,1,1, 8.482, 10515.029, 323.236, 52766.543 23/05/12,10:43:15,03,09,1, 11.9,1,1, 8.482, 10515.032, 323.215, 52766.576 23/05/12,10:43:15,04,09,1, 11.9,1,1, 8.482, 10515.004, 323.217, 52766.594 23/05/12,10:43:15,05,09,1, 11.9,1,1, 8.482, 10515.020, 323.225, 52766.548 23/05/12,10:43:15,06,09,1, 11.9,1,1, 8.482, 10515.002, 323.236, 52766.507 23/05/12,10:43:15,07,09,1, 11.9,1,1, 8.482, 10515.018, 323.226, 52766.503 23/05/12,10:43:15,08,09,1, 11.9,1,1, 8.482, 10515.009, 323.212, 52766.582 23/05/12,10:43:15,09,09,1, 11.9,1,1, 8.482, 10515.011, 323.233, 52766.556 23/05/12,10:43:15,10,09,1, 11.9,1,1, 8.482, 10515.010, 323.222, 52766.565 23/05/12,10:43:15,11,09,1, 11.9,1,1, 8.482, 10515.034, 323.206, 52766.534 23/05/12,10:43:15,12,09,1, 11.9,1,1, 8.482, 10515.023, 323.199, 52766.523 23/05/12,10:43:15,13,09,1, 11.9,1,1, 8.482, 10514.995, 323.207, 52766.549 23/05/12,10:43:15,14,09,1, 11.9,1,1, 8.482, 10515.009, 323.233, 52766.568 23/05/12,10:43:15,15,09,1, 11.9,1,1, 8.482, 10515.015, 323.185, 52766.537 23/05/12,10:43:15,16,09,1, 11.9,1,1, 8.482, 10515.012, 323.188, 52766.571 23/05/12,10:43:15,17,09,1, 11.9,1,1, 8.482, 10515.028, 323.201, 52766.561 23/05/12,10:43:15,18,09,1, 11.9,1,1, 8.482, 10515.014, 323.204, 52766.525 23/05/12,10:43:15,19,09,1, 11.9,1,1, 8.482, 10514.983, 323.186, 52766.539 23/05/12,10:43:16,00,09,1, 11.9,1,1, 8.486, 10514.977, 323.186, 52766.539 23/05/12,10:43:16,01,09,1, 11.9,1,1, 8.486, 10515.008, 323.191, 52766.499 23/05/12,10:43:16,02,09,1, 11.9,1,1, 8.486, 10515.003, 323.201, 52766.479 23/05/12,10:43:16,03,09,1, 11.9,1,1, 8.486, 10515.001, 323.202, 52766.506 23/05/12,10:43:16,04,09,1, 11.9,1,1, 8.486, 10515.010, 323.202, 52766.563 23/05/12,10:43:16,05,09,1, 11.9,1,1, 8.486, 10514.987, 323.215, 52766.541 23/05/12,10:43:16,06,09,1, 11.9,1,1, 8.486, 10514.996, 323.210, 52766.571 23/05/12,10:43:16,07,09,1, 11.9,1,1, 8.486, 10515.019, 323.214, 52766.543 23/05/12,10:43:16,08,09,1, 11.9,1,1, 8.486, 10514.996, 323.206, 52766.521 23/05/12,10:43:16,09,09,1, 11.9,1,1, 8.486, 10515.001, 323.201, 52766.516 23/05/12,10:43:16,10,09,1, 11.9,1,1, 8.486, 10515.008, 323.201, 52766.576 23/05/12,10:43:16,11,09,1, 11.9,1,1, 8.486, 10515.012, 323.204, 52766.560 23/05/12,10:43:16,12,09,1, 11.9,1,1, 8.486, 10515.014, 323.224, 52766.542 23/05/12,10:43:16,13,09,1, 11.9,1,1, 8.486, 10515.026, 323.211, 52766.545 23/05/12,10:43:16,14,09,1, 11.9,1,1, 8.486, 10515.021, 323.213, 52766.541 23/05/12,10:43:16,15,09,1, 11.9,1,1, 8.486, 10515.005, 323.201, 52766.543 23/05/12,10:43:16,16,09,1, 11.9,1,1, 8.486, 10515.008, 323.196, 52766.565 23/05/12,10:43:16,17,09,1, 11.9,1,1, 8.486, 10514.998, 323.213, 52766.531 23/05/12,10:43:16,18,09,1, 11.9,1,1, 8.486, 10515.007, 323.212, 52766.546 23/05/12,10:43:16,19,09,1, 11.9,1,1, 8.486, 10514.992, 323.193, 52766.536 23/05/12,10:43:17,00,09,1, 11.9,1,1, 8.485, 10514.985, 323.193, 52766.536 23/05/12,10:43:17,01,09,1, 11.9,1,1, 8.485, 10515.020, 323.191, 52766.547 23/05/12,10:43:17,02,09,1, 11.9,1,1, 8.485, 10515.011, 323.225, 52766.555 23/05/12,10:43:17,03,09,1, 11.9,1,1, 8.485, 10515.023, 323.205, 52766.544 23/05/12,10:43:17,04,09,1, 11.9,1,1, 8.485, 10515.017, 323.226, 52766.531 23/05/12,10:43:17,05,09,1, 11.9,1,1, 8.485, 10515.010, 323.201, 52766.522 23/05/12,10:43:17,06,09,1, 11.9,1,1, 8.485, 10515.012, 323.215, 52766.508 23/05/12,10:43:17,07,09,1, 11.9,1,1, 8.485, 10515.024, 323.199, 52766.527 23/05/12,10:43:17,08,09,1, 11.9,1,1, 8.485, 10515.013, 323.205, 52766.527 23/05/12,10:43:17,09,09,1, 11.9,1,1, 8.485, 10515.021, 323.223, 52766.538 23/05/12,10:43:17,10,09,1, 11.9,1,1, 8.485, 10515.018, 323.217, 52766.527 23/05/12,10:43:17,11,09,1, 11.9,1,1, 8.485, 10515.035, 323.221, 52766.519 23/05/12,10:43:17,12,09,1, 11.9,1,1, 8.485, 10515.035, 323.195, 52766.529 23/05/12,10:43:17,13,09,1, 11.9,1,1, 8.485, 10515.020, 323.220, 52766.518 23/05/12,10:43:17,14,09,1, 11.9,1,1, 8.485, 10515.048, 323.195, 52766.528 23/05/12,10:43:17,15,09,1, 11.9,1,1, 8.485, 10515.012, 323.205, 52766.529 23/05/12,10:43:17,16,09,1, 11.9,1,1, 8.485, 10515.023, 323.210, 52766.502 23/05/12,10:43:17,17,09,1, 11.9,1,1, 8.485, 10515.029, 323.243, 52766.537 23/05/12,10:43:17,18,09,1, 11.9,1,1, 8.485, 10515.031, 323.241, 52766.550 23/05/12,10:43:17,19,09,1, 11.9,1,1, 8.485, 10515.046, 323.204, 52766.548 23/05/12,10:43:18,00,09,1, 11.9,1,1, 8.482, 10515.044, 323.204, 52766.548 23/05/12,10:43:18,01,09,1, 11.9,1,1, 8.482, 10515.022, 323.219, 52766.538 23/05/12,10:43:18,02,09,1, 11.9,1,1, 8.482, 10515.048, 323.214, 52766.515 23/05/12,10:43:18,03,09,1, 11.9,1,1, 8.482, 10515.048, 323.246, 52766.520 23/05/12,10:43:18,04,09,1, 11.9,1,1, 8.482, 10515.042, 323.214, 52766.508 23/05/12,10:43:18,05,09,1, 11.9,1,1, 8.482, 10515.044, 323.213, 52766.504 23/05/12,10:43:18,06,09,1, 11.9,1,1, 8.482, 10515.054, 323.247, 52766.501 23/05/12,10:43:18,07,09,1, 11.9,1,1, 8.482, 10515.065, 323.219, 52766.512 23/05/12,10:43:18,08,09,1, 11.9,1,1, 8.482, 10515.025, 323.224, 52766.486 23/05/12,10:43:18,09,09,1, 11.9,1,1, 8.482, 10515.053, 323.228, 52766.545 23/05/12,10:43:18,10,09,1, 11.9,1,1, 8.482, 10515.045, 323.222, 52766.497 23/05/12,10:43:18,11,09,1, 11.9,1,1, 8.482, 10515.048, 323.210, 52766.535 23/05/12,10:43:18,12,09,1, 11.9,1,1, 8.482, 10515.055, 323.227, 52766.539 23/05/12,10:43:18,13,09,1, 11.9,1,1, 8.482, 10515.078, 323.236, 52766.506 23/05/12,10:43:18,14,09,1, 11.9,1,1, 8.482, 10515.033, 323.215, 52766.496 23/05/12,10:43:18,15,09,1, 11.9,1,1, 8.482, 10515.065, 323.238, 52766.514 23/05/12,10:43:18,16,09,1, 11.9,1,1, 8.482, 10515.073, 323.231, 52766.485 23/05/12,10:43:18,17,09,1, 11.9,1,1, 8.482, 10515.062, 323.243, 52766.506 23/05/12,10:43:18,18,09,1, 11.9,1,1, 8.482, 10515.054, 323.223, 52766.496 23/05/12,10:43:18,19,09,1, 11.9,1,1, 8.482, 10515.017, 323.232, 52766.528 23/05/12,10:43:19,00,09,1, 11.9,1,1, 8.484, 10515.010, 323.232, 52766.528 23/05/12,10:43:19,01,09,1, 11.9,1,1, 8.484, 10515.042, 323.255, 52766.499 23/05/12,10:43:19,02,09,1, 11.9,1,1, 8.484, 10515.062, 323.247, 52766.545 23/05/12,10:43:19,03,09,1, 11.9,1,1, 8.484, 10515.083, 323.257, 52766.478 23/05/12,10:43:19,04,09,1, 11.9,1,1, 8.484, 10515.070, 323.257, 52766.503 23/05/12,10:43:19,05,09,1, 11.9,1,1, 8.484, 10515.060, 323.243, 52766.506 23/05/12,10:43:19,06,09,1, 11.9,1,1, 8.484, 10515.065, 323.246, 52766.502 23/05/12,10:43:19,07,09,1, 11.9,1,1, 8.484, 10515.071, 323.258, 52766.508 23/05/12,10:43:19,08,09,1, 11.9,1,1, 8.484, 10515.052, 323.250, 52766.481 23/05/12,10:43:19,09,09,1, 11.9,1,1, 8.484, 10515.057, 323.243, 52766.486 23/05/12,10:43:19,10,09,1, 11.9,1,1, 8.484, 10515.077, 323.256, 52766.512 23/05/12,10:43:19,11,09,1, 11.9,1,1, 8.484, 10515.086, 323.263, 52766.500 23/05/12,10:43:19,12,09,1, 11.9,1,1, 8.484, 10515.071, 323.236, 52766.483 23/05/12,10:43:19,13,09,1, 11.9,1,1, 8.484, 10515.104, 323.241, 52766.479 23/05/12,10:43:19,14,09,1, 11.9,1,1, 8.484, 10515.074, 323.220, 52766.463 23/05/12,10:43:19,15,09,1, 11.9,1,1, 8.484, 10515.069, 323.248, 52766.480 23/05/12,10:43:19,16,09,1, 11.9,1,1, 8.484, 10515.053, 323.236, 52766.431 23/05/12,10:43:19,17,09,1, 11.9,1,1, 8.484, 10515.089, 323.257, 52766.449 23/05/12,10:43:19,18,09,1, 11.9,1,1, 8.484, 10515.080, 323.257, 52766.469 23/05/12,10:43:19,19,09,1, 11.9,1,1, 8.484, 10515.085, 323.246, 52766.477 23/05/12,10:43:20,00,09,1, 11.8,1,1, 8.489, 10515.077, 323.246, 52766.477 23/05/12,10:43:20,01,09,1, 11.8,1,1, 8.489, 10515.094, 323.248, 52766.466 23/05/12,10:43:20,02,09,1, 11.8,1,1, 8.489, 10515.089, 323.253, 52766.457 23/05/12,10:43:20,03,09,1, 11.8,1,1, 8.489, 10515.107, 323.251, 52766.478 23/05/12,10:43:20,04,09,1, 11.8,1,1, 8.489, 10515.100, 323.252, 52766.479 23/05/12,10:43:20,05,09,1, 11.8,1,1, 8.489, 10515.091, 323.229, 52766.453 23/05/12,10:43:20,06,09,1, 11.8,1,1, 8.489, 10515.114, 323.262, 52766.471 23/05/12,10:43:20,07,09,1, 11.8,1,1, 8.489, 10515.117, 323.263, 52766.499 23/05/12,10:43:20,08,09,1, 11.8,1,1, 8.489, 10515.132, 323.259, 52766.455 23/05/12,10:43:20,09,09,1, 11.8,1,1, 8.489, 10515.116, 323.235, 52766.455 23/05/12,10:43:20,10,09,1, 11.8,1,1, 8.489, 10515.105, 323.259, 52766.467 23/05/12,10:43:20,11,09,1, 11.8,1,1, 8.489, 10515.097, 323.277, 52766.435 23/05/12,10:43:20,12,09,1, 11.8,1,1, 8.489, 10515.113, 323.267, 52766.479 23/05/12,10:43:20,13,09,1, 11.8,1,1, 8.489, 10515.101, 323.263, 52766.471 23/05/12,10:43:20,14,09,1, 11.8,1,1, 8.489, 10515.115, 323.267, 52766.478 23/05/12,10:43:20,15,09,1, 11.8,1,1, 8.489, 10515.120, 323.266, 52766.490 23/05/12,10:43:20,16,09,1, 11.8,1,1, 8.489, 10515.128, 323.268, 52766.461 23/05/12,10:43:20,17,09,1, 11.8,1,1, 8.489, 10515.143, 323.251, 52766.483 23/05/12,10:43:20,18,09,1, 11.8,1,1, 8.489, 10515.128, 323.280, 52766.469 23/05/12,10:43:20,19,09,1, 11.8,1,1, 8.489, 10515.129, 323.258, 52766.456 23/05/12,10:43:21,00,09,1, 11.9,1,1, 8.483, 10515.127, 323.258, 52766.456 23/05/12,10:43:21,01,09,1, 11.9,1,1, 8.483, 10515.123, 323.281, 52766.439 23/05/12,10:43:21,02,09,1, 11.9,1,1, 8.483, 10515.145, 323.285, 52766.433 23/05/12,10:43:21,03,09,1, 11.9,1,1, 8.483, 10515.128, 323.260, 52766.430 23/05/12,10:43:21,04,09,1, 11.9,1,1, 8.483, 10515.138, 323.280, 52766.439 23/05/12,10:43:21,05,09,1, 11.9,1,1, 8.483, 10515.130, 323.263, 52766.416 23/05/12,10:43:21,06,09,1, 11.9,1,1, 8.483, 10515.149, 323.248, 52766.413 23/05/12,10:43:21,07,09,1, 11.9,1,1, 8.483, 10515.151, 323.268, 52766.425 23/05/12,10:43:21,08,09,1, 11.9,1,1, 8.483, 10515.133, 323.278, 52766.434 23/05/12,10:43:21,09,09,1, 11.9,1,1, 8.483, 10515.151, 323.264, 52766.427 23/05/12,10:43:21,10,09,1, 11.9,1,1, 8.483, 10515.143, 323.274, 52766.461 23/05/12,10:43:21,11,09,1, 11.9,1,1, 8.483, 10515.145, 323.263, 52766.409 23/05/12,10:43:21,12,09,1, 11.9,1,1, 8.483, 10515.160, 323.253, 52766.458 23/05/12,10:43:21,13,09,1, 11.9,1,1, 8.483, 10515.148, 323.250, 52766.435 23/05/12,10:43:21,14,09,1, 11.9,1,1, 8.483, 10515.190, 323.257, 52766.395 23/05/12,10:43:21,15,09,1, 11.9,1,1, 8.483, 10515.168, 323.241, 52766.431 23/05/12,10:43:21,16,09,1, 11.9,1,1, 8.483, 10515.163, 323.260, 52766.411 23/05/12,10:43:21,17,09,1, 11.9,1,1, 8.483, 10515.190, 323.257, 52766.413 23/05/12,10:43:21,18,09,1, 11.9,1,1, 8.483, 10515.177, 323.249, 52766.426 23/05/12,10:43:21,19,09,1, 11.9,1,1, 8.483, 10515.177, 323.269, 52766.421 23/05/12,10:43:22,00,09,1, 11.9,1,1, 8.485, 10515.169, 323.269, 52766.421 23/05/12,10:43:22,01,09,1, 11.9,1,1, 8.485, 10515.189, 323.267, 52766.419 23/05/12,10:43:22,02,09,1, 11.9,1,1, 8.485, 10515.194, 323.238, 52766.420 23/05/12,10:43:22,03,09,1, 11.9,1,1, 8.485, 10515.184, 323.257, 52766.403 23/05/12,10:43:22,04,09,1, 11.9,1,1, 8.485, 10515.202, 323.230, 52766.405 23/05/12,10:43:22,05,09,1, 11.9,1,1, 8.485, 10515.193, 323.242, 52766.410 23/05/12,10:43:22,06,09,1, 11.9,1,1, 8.485, 10515.230, 323.260, 52766.399 23/05/12,10:43:22,07,09,1, 11.9,1,1, 8.485, 10515.216, 323.229, 52766.401 23/05/12,10:43:22,08,09,1, 11.9,1,1, 8.485, 10515.245, 323.233, 52766.382 23/05/12,10:43:22,09,09,1, 11.9,1,1, 8.485, 10515.247, 323.241, 52766.413 23/05/12,10:43:22,10,09,1, 11.9,1,1, 8.485, 10515.257, 323.235, 52766.395 23/05/12,10:43:22,11,09,1, 11.9,1,1, 8.485, 10515.234, 323.229, 52766.423 23/05/12,10:43:22,12,09,1, 11.9,1,1, 8.485, 10515.253, 323.249, 52766.383 23/05/12,10:43:22,13,09,1, 11.9,1,1, 8.485, 10515.229, 323.234, 52766.387 23/05/12,10:43:22,14,09,1, 11.9,1,1, 8.485, 10515.244, 323.209, 52766.399 23/05/12,10:43:22,15,09,1, 11.9,1,1, 8.485, 10515.258, 323.213, 52766.369 23/05/12,10:43:22,16,09,1, 11.9,1,1, 8.485, 10515.266, 323.219, 52766.379 23/05/12,10:43:22,17,09,1, 11.9,1,1, 8.485, 10515.290, 323.210, 52766.421 23/05/12,10:43:22,18,09,1, 11.9,1,1, 8.485, 10515.275, 323.208, 52766.433 23/05/12,10:43:22,19,09,1, 11.9,1,1, 8.485, 10515.288, 323.214, 52766.410 23/05/12,10:43:23,00,09,1, 11.9,1,1, 8.486, 10515.286, 323.214, 52766.410 23/05/12,10:43:23,01,09,1, 11.9,1,1, 8.486, 10515.304, 323.212, 52766.401 23/05/12,10:43:23,02,09,1, 11.9,1,1, 8.486, 10515.304, 323.216, 52766.394 23/05/12,10:43:23,03,09,1, 11.9,1,1, 8.486, 10515.309, 323.181, 52766.342 23/05/12,10:43:23,04,09,1, 11.9,1,1, 8.486, 10515.310, 323.179, 52766.397 23/05/12,10:43:23,05,09,1, 11.9,1,1, 8.486, 10515.302, 323.186, 52766.403 23/05/12,10:43:23,06,09,1, 11.9,1,1, 8.486, 10515.315, 323.188, 52766.329 23/05/12,10:43:23,07,09,1, 11.9,1,1, 8.486, 10515.328, 323.158, 52766.338 23/05/12,10:43:23,08,09,1, 11.9,1,1, 8.486, 10515.335, 323.154, 52766.369 23/05/12,10:43:23,09,09,1, 11.9,1,1, 8.486, 10515.320, 323.167, 52766.390 23/05/12,10:43:23,10,09,1, 11.9,1,1, 8.486, 10515.334, 323.166, 52766.326 23/05/12,10:43:23,11,09,1, 11.9,1,1, 8.486, 10515.350, 323.149, 52766.339 23/05/12,10:43:23,12,09,1, 11.9,1,1, 8.486, 10515.357, 323.154, 52766.404 23/05/12,10:43:23,13,09,1, 11.9,1,1, 8.486, 10515.371, 323.144, 52766.377 23/05/12,10:43:23,14,09,1, 11.9,1,1, 8.486, 10515.353, 323.132, 52766.360 23/05/12,10:43:23,15,09,1, 11.9,1,1, 8.486, 10515.348, 323.139, 52766.358 23/05/12,10:43:23,16,09,1, 11.9,1,1, 8.486, 10515.360, 323.125, 52766.373 23/05/12,10:43:23,17,09,1, 11.9,1,1, 8.486, 10515.375, 323.133, 52766.392 23/05/12,10:43:23,18,09,1, 11.9,1,1, 8.486, 10515.375, 323.132, 52766.362 23/05/12,10:43:23,19,09,1, 11.9,1,1, 8.486, 10515.380, 323.147, 52766.338 23/05/12,10:43:24,00,09,1, 11.9,1,1, 8.484, 10515.378, 323.147, 52766.338 23/05/12,10:43:24,01,09,1, 11.9,1,1, 8.484, 10515.391, 323.129, 52766.378 23/05/12,10:43:24,02,09,1, 11.9,1,1, 8.484, 10515.371, 323.098, 52766.333 23/05/12,10:43:24,03,09,1, 11.9,1,1, 8.484, 10515.395, 323.111, 52766.321 23/05/12,10:43:24,04,09,1, 11.9,1,1, 8.484, 10515.391, 323.101, 52766.293 23/05/12,10:43:24,05,09,1, 11.9,1,1, 8.484, 10515.401, 323.104, 52766.353 23/05/12,10:43:24,06,09,1, 11.9,1,1, 8.484, 10515.414, 323.084, 52766.317 23/05/12,10:43:24,07,09,1, 11.9,1,1, 8.484, 10515.432, 323.108, 52766.299 23/05/12,10:43:24,08,09,1, 11.9,1,1, 8.484, 10515.424, 323.082, 52766.316 23/05/12,10:43:24,09,09,1, 11.9,1,1, 8.484, 10515.437, 323.080, 52766.316 23/05/12,10:43:24,10,09,1, 11.9,1,1, 8.484, 10515.446, 323.057, 52766.290 23/05/12,10:43:24,11,09,1, 11.9,1,1, 8.484, 10515.427, 323.064, 52766.354 23/05/12,10:43:24,12,09,1, 11.9,1,1, 8.484, 10515.432, 323.077, 52766.325 23/05/12,10:43:24,13,09,1, 11.9,1,1, 8.484, 10515.452, 323.056, 52766.352 23/05/12,10:43:24,14,09,1, 11.9,1,1, 8.484, 10515.424, 323.063, 52766.329 23/05/12,10:43:24,15,09,1, 11.9,1,1, 8.484, 10515.462, 323.063, 52766.332 23/05/12,10:43:24,16,09,1, 11.9,1,1, 8.484, 10515.468, 323.045, 52766.329 23/05/12,10:43:24,17,09,1, 11.9,1,1, 8.484, 10515.464, 323.009, 52766.282 23/05/12,10:43:24,18,09,1, 11.9,1,1, 8.484, 10515.472, 323.011, 52766.300 23/05/12,10:43:24,19,09,1, 11.9,1,1, 8.484, 10515.465, 323.050, 52766.301 23/05/12,10:43:25,00,09,1, 11.9,1,1, 8.489, 10515.461, 323.050, 52766.301 23/05/12,10:43:25,01,09,1, 11.9,1,1, 8.489, 10515.467, 323.036, 52766.284 23/05/12,10:43:25,02,09,1, 11.9,1,1, 8.489, 10515.468, 323.015, 52766.325 23/05/12,10:43:25,03,09,1, 11.9,1,1, 8.489, 10515.484, 323.021, 52766.310 23/05/12,10:43:25,04,09,1, 11.9,1,1, 8.489, 10515.479, 323.008, 52766.294 23/05/12,10:43:25,05,09,1, 11.9,1,1, 8.489, 10515.469, 323.050, 52766.298 23/05/12,10:43:25,06,09,1, 11.9,1,1, 8.489, 10515.475, 323.022, 52766.309 23/05/12,10:43:25,07,09,1, 11.9,1,1, 8.489, 10515.493, 322.995, 52766.272 23/05/12,10:43:25,08,09,1, 11.9,1,1, 8.489, 10515.501, 323.008, 52766.311 23/05/12,10:43:25,09,09,1, 11.9,1,1, 8.489, 10515.489, 322.988, 52766.297 23/05/12,10:43:25,10,09,1, 11.9,1,1, 8.489, 10515.504, 322.999, 52766.273 23/05/12,10:43:25,11,09,1, 11.9,1,1, 8.489, 10515.520, 322.998, 52766.267 23/05/12,10:43:25,12,09,1, 11.9,1,1, 8.489, 10515.513, 322.987, 52766.276 23/05/12,10:43:25,13,09,1, 11.9,1,1, 8.489, 10515.531, 322.988, 52766.285 23/05/12,10:43:25,14,09,1, 11.9,1,1, 8.489, 10515.513, 322.980, 52766.289 23/05/12,10:43:25,15,09,1, 11.9,1,1, 8.489, 10515.507, 322.963, 52766.280 23/05/12,10:43:25,16,09,1, 11.9,1,1, 8.489, 10515.513, 322.972, 52766.284 23/05/12,10:43:25,17,09,1, 11.9,1,1, 8.489, 10515.536, 322.982, 52766.279 23/05/12,10:43:25,18,09,1, 11.9,1,1, 8.489, 10515.513, 322.990, 52766.279 23/05/12,10:43:25,19,09,1, 11.9,1,1, 8.489, 10515.523, 322.970, 52766.271 23/05/12,10:43:26,00,09,1, 11.9,1,1, 8.487, 10515.519, 322.970, 52766.271 23/05/12,10:43:26,01,09,1, 11.9,1,1, 8.487, 10515.530, 322.964, 52766.265 23/05/12,10:43:26,02,09,1, 11.9,1,1, 8.487, 10515.547, 322.930, 52766.263 23/05/12,10:43:26,03,09,1, 11.9,1,1, 8.487, 10515.533, 322.951, 52766.249 23/05/12,10:43:26,04,09,1, 11.9,1,1, 8.487, 10515.534, 322.939, 52766.237 23/05/12,10:43:26,05,09,1, 11.9,1,1, 8.487, 10515.541, 322.923, 52766.258 23/05/12,10:43:26,06,09,1, 11.9,1,1, 8.487, 10515.541, 322.943, 52766.263 23/05/12,10:43:26,07,09,1, 11.9,1,1, 8.487, 10515.557, 322.948, 52766.299 23/05/12,10:43:26,08,09,1, 11.9,1,1, 8.487, 10515.557, 322.961, 52766.242 23/05/12,10:43:26,09,09,1, 11.9,1,1, 8.487, 10515.577, 322.926, 52766.244 23/05/12,10:43:26,10,09,1, 11.9,1,1, 8.487, 10515.566, 322.938, 52766.234 23/05/12,10:43:26,11,09,1, 11.9,1,1, 8.487, 10515.552, 322.915, 52766.257 23/05/12,10:43:26,12,09,1, 11.9,1,1, 8.487, 10515.547, 322.926, 52766.241 23/05/12,10:43:26,13,09,1, 11.9,1,1, 8.487, 10515.596, 322.924, 52766.264 23/05/12,10:43:26,14,09,1, 11.9,1,1, 8.487, 10515.559, 322.906, 52766.262 23/05/12,10:43:26,15,09,1, 11.9,1,1, 8.487, 10515.591, 322.915, 52766.233 23/05/12,10:43:26,16,09,1, 11.9,1,1, 8.487, 10515.582, 322.924, 52766.262 23/05/12,10:43:26,17,09,1, 11.9,1,1, 8.487, 10515.576, 322.918, 52766.300 23/05/12,10:43:26,18,09,1, 11.9,1,1, 8.487, 10515.600, 322.923, 52766.254 23/05/12,10:43:26,19,09,1, 11.9,1,1, 8.487, 10515.579, 322.926, 52766.298 23/05/12,10:43:27,00,09,1, 11.9,1,1, 8.484, 10515.578, 322.926, 52766.298 23/05/12,10:43:27,01,09,1, 11.9,1,1, 8.484, 10515.607, 322.912, 52766.262 23/05/12,10:43:27,02,09,1, 11.9,1,1, 8.484, 10515.596, 322.908, 52766.259 23/05/12,10:43:27,03,09,1, 11.9,1,1, 8.484, 10515.637, 322.903, 52766.312 23/05/12,10:43:27,04,09,1, 11.9,1,1, 8.484, 10515.612, 322.894, 52766.260 23/05/12,10:43:27,05,09,1, 11.9,1,1, 8.484, 10515.628, 322.879, 52766.233 23/05/12,10:43:27,06,09,1, 11.9,1,1, 8.484, 10515.622, 322.867, 52766.250 23/05/12,10:43:27,07,09,1, 11.9,1,1, 8.484, 10515.623, 322.871, 52766.243 23/05/12,10:43:27,08,09,1, 11.9,1,1, 8.484, 10515.649, 322.856, 52766.259 23/05/12,10:43:27,09,09,1, 11.9,1,1, 8.484, 10515.648, 322.869, 52766.229 23/05/12,10:43:27,10,09,1, 11.9,1,1, 8.484, 10515.670, 322.874, 52766.262 23/05/12,10:43:27,11,09,1, 11.9,1,1, 8.484, 10515.660, 322.851, 52766.285 23/05/12,10:43:27,12,09,1, 11.9,1,1, 8.484, 10515.673, 322.846, 52766.260 23/05/12,10:43:27,13,09,1, 11.9,1,1, 8.484, 10515.668, 322.864, 52766.276 23/05/12,10:43:27,14,09,1, 11.9,1,1, 8.484, 10515.652, 322.841, 52766.244 23/05/12,10:43:27,15,09,1, 11.9,1,1, 8.484, 10515.658, 322.859, 52766.280 23/05/12,10:43:27,16,09,1, 11.9,1,1, 8.484, 10515.649, 322.835, 52766.274 23/05/12,10:43:27,17,09,1, 11.9,1,1, 8.484, 10515.645, 322.834, 52766.278 23/05/12,10:43:27,18,09,1, 11.9,1,1, 8.484, 10515.690, 322.845, 52766.292 23/05/12,10:43:27,19,09,1, 11.9,1,1, 8.484, 10515.673, 322.814, 52766.280 23/05/12,10:43:28,00,09,1, 11.9,1,1, 8.486, 10515.670, 322.814, 52766.280 23/05/12,10:43:28,01,09,1, 11.9,1,1, 8.486, 10515.682, 322.825, 52766.263 23/05/12,10:43:28,02,09,1, 11.9,1,1, 8.486, 10515.673, 322.808, 52766.278 23/05/12,10:43:28,03,09,1, 11.9,1,1, 8.486, 10515.710, 322.789, 52766.221 23/05/12,10:43:28,04,09,1, 11.9,1,1, 8.486, 10515.704, 322.788, 52766.225 23/05/12,10:43:28,05,09,1, 11.9,1,1, 8.486, 10515.715, 322.794, 52766.267 23/05/12,10:43:28,06,09,1, 11.9,1,1, 8.486, 10515.696, 322.805, 52766.241 23/05/12,10:43:28,07,09,1, 11.9,1,1, 8.486, 10515.698, 322.788, 52766.244 23/05/12,10:43:28,08,09,1, 11.9,1,1, 8.486, 10515.711, 322.792, 52766.232 23/05/12,10:43:28,09,09,1, 11.9,1,1, 8.486, 10515.692, 322.792, 52766.270 23/05/12,10:43:28,10,09,1, 11.9,1,1, 8.486, 10515.729, 322.789, 52766.244 23/05/12,10:43:28,11,09,1, 11.9,1,1, 8.486, 10515.701, 322.767, 52766.240 23/05/12,10:43:28,12,09,1, 11.9,1,1, 8.486, 10515.729, 322.757, 52766.247 23/05/12,10:43:28,13,09,1, 11.9,1,1, 8.486, 10515.723, 322.780, 52766.243 23/05/12,10:43:28,14,09,1, 11.9,1,1, 8.486, 10515.738, 322.761, 52766.251 23/05/12,10:43:28,15,09,1, 11.9,1,1, 8.486, 10515.740, 322.766, 52766.243 23/05/12,10:43:28,16,09,1, 11.9,1,1, 8.486, 10515.738, 322.764, 52766.250 23/05/12,10:43:28,17,09,1, 11.9,1,1, 8.486, 10515.753, 322.733, 52766.265 23/05/12,10:43:28,18,09,1, 11.9,1,1, 8.486, 10515.738, 322.717, 52766.241 23/05/12,10:43:28,19,09,1, 11.9,1,1, 8.486, 10515.758, 322.719, 52766.264 23/05/12,10:43:29,00,08,1, 11.8,1,1, 8.487, 10515.753, 322.719, 52766.264 23/05/12,10:43:29,01,08,1, 11.8,1,1, 8.487, 10515.747, 322.717, 52766.254 23/05/12,10:43:29,02,08,1, 11.8,1,1, 8.487, 10515.736, 322.701, 52766.252 23/05/12,10:43:29,03,08,1, 11.8,1,1, 8.487, 10515.762, 322.714, 52766.213 23/05/12,10:43:29,04,08,1, 11.8,1,1, 8.487, 10515.727, 322.716, 52766.259 23/05/12,10:43:29,05,08,1, 11.8,1,1, 8.487, 10515.748, 322.691, 52766.224 23/05/12,10:43:29,06,08,1, 11.8,1,1, 8.487, 10515.727, 322.704, 52766.259 23/05/12,10:43:29,07,08,1, 11.8,1,1, 8.487, 10515.742, 322.679, 52766.243 23/05/12,10:43:29,08,08,1, 11.8,1,1, 8.487, 10515.748, 322.678, 52766.227 23/05/12,10:43:29,09,08,1, 11.8,1,1, 8.487, 10515.760, 322.683, 52766.515 23/05/12,10:43:29,10,08,1, 11.8,1,1, 8.487, 10515.773, 322.651, 52766.191 23/05/12,10:43:29,11,08,1, 11.8,1,1, 8.487, 10515.759, 322.654, 52766.174 23/05/12,10:43:29,12,08,1, 11.8,1,1, 8.487, 10515.748, 322.637, 52766.184 23/05/12,10:43:29,13,08,1, 11.8,1,1, 8.487, 10515.746, 322.648, 52766.215 23/05/12,10:43:29,14,08,1, 11.8,1,1, 8.487, 10515.756, 322.643, 52766.248 23/05/12,10:43:29,15,08,1, 11.8,1,1, 8.487, 10515.764, 322.631, 52766.225 23/05/12,10:43:29,16,08,1, 11.8,1,1, 8.487, 10515.768, 322.633, 52766.252 23/05/12,10:43:29,17,08,1, 11.8,1,1, 8.487, 10515.771, 322.632, 52766.243 23/05/12,10:43:29,18,08,1, 11.8,1,1, 8.487, 10515.775, 322.632, 52766.213 23/05/12,10:43:29,19,08,1, 11.8,1,1, 8.487, 10515.767, 322.626, 52766.292 23/05/12,10:43:30,00,09,1, 12.0,1,1, 8.487, 10515.761, 322.626, 52766.292 23/05/12,10:43:30,01,09,1, 12.0,1,1, 8.487, 10515.748, 322.613, 52766.245 23/05/12,10:43:30,02,09,1, 12.0,1,1, 8.487, 10515.752, 322.627, 52766.245 23/05/12,10:43:30,03,09,1, 12.0,1,1, 8.487, 10515.752, 322.608, 52766.269 23/05/12,10:43:30,04,09,1, 12.0,1,1, 8.487, 10515.752, 322.604, 52766.228 23/05/12,10:43:30,05,09,1, 12.0,1,1, 8.487, 10515.749, 322.605, 52766.253 23/05/12,10:43:30,06,09,1, 12.0,1,1, 8.487, 10515.727, 322.619, 52766.253 23/05/12,10:43:30,07,09,1, 12.0,1,1, 8.487, 10515.746, 322.581, 52766.253 23/05/12,10:43:30,08,09,1, 12.0,1,1, 8.487, 10515.732, 322.590, 52766.299 23/05/12,10:43:30,09,09,1, 12.0,1,1, 8.487, 10515.751, 322.580, 52766.266 23/05/12,10:43:30,10,09,1, 12.0,1,1, 8.487, 10515.740, 322.578, 52766.239 23/05/12,10:43:30,11,09,1, 12.0,1,1, 8.487, 10515.756, 322.577, 52766.228 23/05/12,10:43:30,12,09,1, 12.0,1,1, 8.487, 10515.770, 322.561, 52766.250 23/05/12,10:43:30,13,09,1, 12.0,1,1, 8.487, 10515.746, 322.578, 52766.265 23/05/12,10:43:30,14,09,1, 12.0,1,1, 8.487, 10515.725, 322.556, 52766.279 23/05/12,10:43:30,15,09,1, 12.0,1,1, 8.487, 10515.736, 322.572, 52766.250 23/05/12,10:43:30,16,09,1, 12.0,1,1, 8.487, 10515.756, 322.566, 52766.282 23/05/12,10:43:30,17,09,1, 12.0,1,1, 8.487, 10515.736, 322.548, 52766.252 23/05/12,10:43:30,18,09,1, 12.0,1,1, 8.487, 10515.716, 322.559, 52766.225 23/05/12,10:43:30,19,09,1, 12.0,1,1, 8.487, 10515.730, 322.535, 52766.237 23/05/12,10:43:31,00,08,1, 11.9,1,1, 8.485, 10515.728, 322.535, 52766.237 23/05/12,10:43:31,01,08,1, 11.9,1,1, 8.485, 10515.740, 322.545, 52766.277 23/05/12,10:43:31,02,08,1, 11.9,1,1, 8.485, 10515.728, 322.548, 52766.271 23/05/12,10:43:31,03,08,1, 11.9,1,1, 8.485, 10515.724, 322.519, 52766.260 23/05/12,10:43:31,04,08,1, 11.9,1,1, 8.485, 10515.741, 322.526, 52766.250 23/05/12,10:43:31,05,08,1, 11.9,1,1, 8.485, 10515.745, 322.511, 52766.279 23/05/12,10:43:31,06,08,1, 11.9,1,1, 8.485, 10515.727, 322.498, 52766.272 23/05/12,10:43:31,07,08,1, 11.9,1,1, 8.485, 10515.727, 322.505, 52766.270 23/05/12,10:43:31,08,08,1, 11.9,1,1, 8.485, 10515.734, 322.519, 52766.245 23/05/12,10:43:31,09,08,1, 11.9,1,1, 8.485, 10515.718, 322.525, 52766.228 23/05/12,10:43:31,10,08,1, 11.9,1,1, 8.485, 10515.717, 322.498, 52766.239 23/05/12,10:43:31,11,08,1, 11.9,1,1, 8.485, 10515.705, 322.491, 52766.236 23/05/12,10:43:31,12,08,1, 11.9,1,1, 8.485, 10515.711, 322.466, 52766.267 23/05/12,10:43:31,13,08,1, 11.9,1,1, 8.485, 10515.715, 322.493, 52766.273 23/05/12,10:43:31,14,08,1, 11.9,1,1, 8.485, 10515.707, 322.490, 52766.307 23/05/12,10:43:31,15,08,1, 11.9,1,1, 8.485, 10515.724, 322.489, 52766.258 23/05/12,10:43:31,16,08,1, 11.9,1,1, 8.485, 10515.723, 322.484, 52766.259 23/05/12,10:43:31,17,08,1, 11.9,1,1, 8.485, 10515.709, 322.466, 52766.272 23/05/12,10:43:31,18,08,1, 11.9,1,1, 8.485, 10515.705, 322.479, 52766.294 23/05/12,10:43:31,19,08,1, 11.9,1,1, 8.485, 10515.722, 322.482, 52766.283 23/05/12,10:43:32,00,08,1, 11.9,1,1, 8.483, 10515.720, 322.482, 52766.283 23/05/12,10:43:32,01,08,1, 11.9,1,1, 8.483, 10515.720, 322.483, 52766.264 23/05/12,10:43:32,02,08,1, 11.9,1,1, 8.483, 10515.710, 322.479, 52766.339 23/05/12,10:43:32,03,08,1, 11.9,1,1, 8.483, 10515.718, 322.467, 52766.293 23/05/12,10:43:32,04,08,1, 11.9,1,1, 8.483, 10515.716, 322.471, 52766.287 23/05/12,10:43:32,05,08,1, 11.9,1,1, 8.483, 10515.730, 322.476, 52766.252 23/05/12,10:43:32,06,08,1, 11.9,1,1, 8.483, 10515.722, 322.450, 52766.294 23/05/12,10:43:32,07,08,1, 11.9,1,1, 8.483, 10515.731, 322.467, 52766.303 23/05/12,10:43:32,08,08,1, 11.9,1,1, 8.483, 10515.735, 322.457, 52766.258 23/05/12,10:43:32,09,08,1, 11.9,1,1, 8.483, 10515.737, 322.449, 52766.322 23/05/12,10:43:32,10,08,1, 11.9,1,1, 8.483, 10515.696, 322.461, 52766.322 23/05/12,10:43:32,11,08,1, 11.9,1,1, 8.483, 10515.711, 322.451, 52766.279 23/05/12,10:43:32,12,08,1, 11.9,1,1, 8.483, 10515.712, 322.472, 52766.259 23/05/12,10:43:32,13,08,1, 11.9,1,1, 8.483, 10515.698, 322.444, 52766.272 23/05/12,10:43:32,14,08,1, 11.9,1,1, 8.483, 10515.664, 322.439, 52766.215 23/05/12,10:43:32,15,08,1, 11.9,1,1, 8.483, 10515.702, 322.455, 52766.278 23/05/12,10:43:32,16,08,1, 11.9,1,1, 8.483, 10515.694, 322.440, 52766.288 23/05/12,10:43:32,17,08,1, 11.9,1,1, 8.483, 10515.718, 322.439, 52766.289 23/05/12,10:43:32,18,08,1, 11.9,1,1, 8.483, 10515.709, 322.421, 52766.318 23/05/12,10:43:32,19,08,1, 11.9,1,1, 8.483, 10515.724, 322.421, 52766.269 23/05/12,10:43:33,00,08,1, 11.8,1,1, 8.485, 10515.720, 322.421, 52766.269 23/05/12,10:43:33,01,08,1, 11.8,1,1, 8.485, 10515.714, 322.424, 52766.252 23/05/12,10:43:33,02,08,1, 11.8,1,1, 8.485, 10515.729, 322.419, 52766.308 23/05/12,10:43:33,03,08,1, 11.8,1,1, 8.485, 10515.701, 322.399, 52766.275 23/05/12,10:43:33,04,08,1, 11.8,1,1, 8.485, 10515.710, 322.415, 52766.303 23/05/12,10:43:33,05,08,1, 11.8,1,1, 8.485, 10515.713, 322.395, 52766.311 23/05/12,10:43:33,06,08,1, 11.8,1,1, 8.485, 10515.703, 322.359, 52766.313 23/05/12,10:43:33,07,08,1, 11.8,1,1, 8.485, 10515.715, 322.379, 52766.305 23/05/12,10:43:33,08,08,1, 11.8,1,1, 8.485, 10515.705, 322.367, 52766.290 23/05/12,10:43:33,09,08,1, 11.8,1,1, 8.485, 10515.734, 322.392, 52766.315 23/05/12,10:43:33,10,08,1, 11.8,1,1, 8.485, 10515.750, 322.401, 52766.291 23/05/12,10:43:33,11,08,1, 11.8,1,1, 8.485, 10515.722, 322.407, 52766.288 23/05/12,10:43:33,12,08,1, 11.8,1,1, 8.485, 10515.704, 322.395, 52766.264 23/05/12,10:43:33,13,08,1, 11.8,1,1, 8.485, 10515.734, 322.396, 52766.292 23/05/12,10:43:33,14,08,1, 11.8,1,1, 8.485, 10515.715, 322.376, 52766.313 23/05/12,10:43:33,15,08,1, 11.8,1,1, 8.485, 10515.711, 322.378, 52766.288 23/05/12,10:43:33,16,08,1, 11.8,1,1, 8.485, 10515.707, 322.398, 52766.286 23/05/12,10:43:33,17,08,1, 11.8,1,1, 8.485, 10515.715, 322.376, 52766.262 23/05/12,10:43:33,18,08,1, 11.8,1,1, 8.485, 10515.723, 322.381, 52766.312 23/05/12,10:43:33,19,08,1, 11.8,1,1, 8.485, 10515.738, 322.392, 52766.247 23/05/12,10:43:34,00,08,1, 11.9,1,1, 8.485, 10515.736, 322.392, 52766.247 23/05/12,10:43:34,01,08,1, 11.9,1,1, 8.485, 10515.722, 322.356, 52766.284 23/05/12,10:43:34,02,08,1, 11.9,1,1, 8.485, 10515.706, 322.368, 52766.261 23/05/12,10:43:34,03,08,1, 11.9,1,1, 8.485, 10515.716, 322.386, 52766.291 23/05/12,10:43:34,04,08,1, 11.9,1,1, 8.485, 10515.723, 322.392, 52766.267 23/05/12,10:43:34,05,08,1, 11.9,1,1, 8.485, 10515.738, 322.374, 52766.306 23/05/12,10:43:34,06,08,1, 11.9,1,1, 8.485, 10515.722, 322.396, 52766.305 23/05/12,10:43:34,07,08,1, 11.9,1,1, 8.485, 10515.731, 322.371, 52766.284 23/05/12,10:43:34,08,08,1, 11.9,1,1, 8.485, 10515.701, 322.356, 52766.267 23/05/12,10:43:34,09,08,1, 11.9,1,1, 8.485, 10515.727, 322.375, 52766.268 23/05/12,10:43:34,10,08,1, 11.9,1,1, 8.485, 10515.704, 322.353, 52766.318 23/05/12,10:43:34,11,08,1, 11.9,1,1, 8.485, 10515.726, 322.379, 52766.276 23/05/12,10:43:34,12,08,1, 11.9,1,1, 8.485, 10515.703, 322.364, 52766.262 23/05/12,10:43:34,13,08,1, 11.9,1,1, 8.485, 10515.685, 322.350, 52766.309 23/05/12,10:43:34,14,08,1, 11.9,1,1, 8.485, 10515.707, 322.361, 52766.305 23/05/12,10:43:34,15,08,1, 11.9,1,1, 8.485, 10515.719, 322.371, 52766.302 23/05/12,10:43:34,16,08,1, 11.9,1,1, 8.485, 10515.739, 322.357, 52766.329 23/05/12,10:43:34,17,08,1, 11.9,1,1, 8.485, 10515.695, 322.357, 52766.308 23/05/12,10:43:34,18,08,1, 11.9,1,1, 8.485, 10515.731, 322.352, 52766.337 23/05/12,10:43:34,19,08,1, 11.9,1,1, 8.485, 10515.732, 322.364, 52766.339 23/05/12,10:43:35,00,08,1, 11.9,1,1, 8.487, 10515.728, 322.364, 52766.339 23/05/12,10:43:35,01,08,1, 11.9,1,1, 8.487, 10515.723, 322.333, 52766.310 23/05/12,10:43:35,02,08,1, 11.9,1,1, 8.487, 10515.697, 322.342, 52766.169 23/05/12,10:43:35,03,08,1, 11.9,1,1, 8.487, 10515.710, 322.364, 52766.359 23/05/12,10:43:35,04,08,1, 11.9,1,1, 8.487, 10515.756, 322.342, 52766.297 23/05/12,10:43:35,05,08,1, 11.9,1,1, 8.487, 10515.730, 322.338, 52766.301 23/05/12,10:43:35,06,08,1, 11.9,1,1, 8.487, 10515.718, 322.348, 52766.298 23/05/12,10:43:35,07,08,1, 11.9,1,1, 8.487, 10515.727, 322.328, 52766.334 23/05/12,10:43:35,08,08,1, 11.9,1,1, 8.487, 10515.700, 322.352, 52766.296 23/05/12,10:43:35,09,08,1, 11.9,1,1, 8.487, 10515.691, 322.347, 52766.327 23/05/12,10:43:35,10,08,1, 11.9,1,1, 8.487, 10515.755, 322.349, 52766.305 23/05/12,10:43:35,11,08,1, 11.9,1,1, 8.487, 10515.730, 322.375, 52766.309 23/05/12,10:43:35,12,08,1, 11.9,1,1, 8.487, 10515.715, 322.373, 52766.303 23/05/12,10:43:35,13,08,1, 11.9,1,1, 8.487, 10515.735, 322.383, 52766.309 23/05/12,10:43:35,14,08,1, 11.9,1,1, 8.487, 10515.712, 322.381, 52766.273 23/05/12,10:43:35,15,08,1, 11.9,1,1, 8.487, 10515.712, 322.366, 52766.283 23/05/12,10:43:35,16,08,1, 11.9,1,1, 8.487, 10515.743, 322.369, 52766.313 23/05/12,10:43:35,17,08,1, 11.9,1,1, 8.487, 10515.689, 322.357, 52766.329 23/05/12,10:43:35,18,08,1, 11.9,1,1, 8.487, 10515.700, 322.373, 52766.341 23/05/12,10:43:35,19,08,1, 11.9,1,1, 8.487, 10515.712, 322.350, 52766.296 23/05/12,10:43:36,00,09,1, 11.9,1,1, 8.486, 10515.711, 322.350, 52766.296 23/05/12,10:43:36,01,09,1, 11.9,1,1, 8.486, 10515.720, 322.362, 52766.353 23/05/12,10:43:36,02,09,1, 11.9,1,1, 8.486, 10515.715, 322.368, 52766.306 23/05/12,10:43:36,03,09,1, 11.9,1,1, 8.486, 10515.701, 322.361, 52766.304 23/05/12,10:43:36,04,09,1, 11.9,1,1, 8.486, 10515.729, 322.364, 52766.343 23/05/12,10:43:36,05,09,1, 11.9,1,1, 8.486, 10515.712, 322.379, 52766.319 23/05/12,10:43:36,06,09,1, 11.9,1,1, 8.486, 10515.724, 322.367, 52766.307 23/05/12,10:43:36,07,09,1, 11.9,1,1, 8.486, 10515.718, 322.390, 52766.309 23/05/12,10:43:36,08,09,1, 11.9,1,1, 8.486, 10515.725, 322.375, 52766.356 23/05/12,10:43:36,09,09,1, 11.9,1,1, 8.486, 10515.727, 322.353, 52766.287 23/05/12,10:43:36,10,09,1, 11.9,1,1, 8.486, 10515.723, 322.358, 52766.299 23/05/12,10:43:36,11,09,1, 11.9,1,1, 8.486, 10515.709, 322.349, 52766.348 23/05/12,10:43:36,12,09,1, 11.9,1,1, 8.486, 10515.728, 322.357, 52766.308 23/05/12,10:43:36,13,09,1, 11.9,1,1, 8.486, 10515.724, 322.364, 52766.272 23/05/12,10:43:36,14,09,1, 11.9,1,1, 8.486, 10515.733, 322.363, 52766.321 23/05/12,10:43:36,15,09,1, 11.9,1,1, 8.486, 10515.732, 322.367, 52766.338 23/05/12,10:43:36,16,09,1, 11.9,1,1, 8.486, 10515.740, 322.378, 52766.329 23/05/12,10:43:36,17,09,1, 11.9,1,1, 8.486, 10515.731, 322.354, 52766.358 23/05/12,10:43:36,18,09,1, 11.9,1,1, 8.486, 10515.734, 322.368, 52766.346 23/05/12,10:43:36,19,09,1, 11.9,1,1, 8.486, 10515.759, 322.369, 52766.326 23/05/12,10:43:37,00,09,1, 11.9,1,1, 8.484, 10515.753, 322.369, 52766.326 23/05/12,10:43:37,01,09,1, 11.9,1,1, 8.484, 10515.745, 322.363, 52766.348 23/05/12,10:43:37,02,09,1, 11.9,1,1, 8.484, 10515.768, 322.372, 52766.367 23/05/12,10:43:37,03,09,1, 11.9,1,1, 8.484, 10515.780, 322.366, 52766.348 23/05/12,10:43:37,04,09,1, 11.9,1,1, 8.484, 10515.747, 322.355, 52766.335 23/05/12,10:43:37,05,09,1, 11.9,1,1, 8.484, 10515.739, 322.353, 52766.342 23/05/12,10:43:37,06,09,1, 11.9,1,1, 8.484, 10515.780, 322.348, 52766.333 23/05/12,10:43:37,07,09,1, 11.9,1,1, 8.484, 10515.782, 322.365, 52766.281 23/05/12,10:43:37,08,09,1, 11.9,1,1, 8.484, 10515.778, 322.353, 52766.332 23/05/12,10:43:37,09,09,1, 11.9,1,1, 8.484, 10515.758, 322.342, 52766.342 23/05/12,10:43:37,10,09,1, 11.9,1,1, 8.484, 10515.797, 322.340, 52766.347 23/05/12,10:43:37,11,09,1, 11.9,1,1, 8.484, 10515.794, 322.335, 52766.296 23/05/12,10:43:37,12,09,1, 11.9,1,1, 8.484, 10515.788, 322.334, 52766.368 23/05/12,10:43:37,13,09,1, 11.9,1,1, 8.484, 10515.789, 322.310, 52766.374 23/05/12,10:43:37,14,09,1, 11.9,1,1, 8.484, 10515.815, 322.317, 52766.355 23/05/12,10:43:37,15,09,1, 11.9,1,1, 8.484, 10515.796, 322.326, 52766.330 23/05/12,10:43:37,16,09,1, 11.9,1,1, 8.484, 10515.803, 322.323, 52766.374 23/05/12,10:43:37,17,09,1, 11.9,1,1, 8.484, 10515.816, 322.338, 52766.366 23/05/12,10:43:37,18,09,1, 11.9,1,1, 8.484, 10515.820, 322.315, 52766.379 23/05/12,10:43:37,19,09,1, 11.9,1,1, 8.484, 10515.815, 322.321, 52766.346 23/05/12,10:43:38,00,09,1, 11.9,1,1, 8.486, 10515.811, 322.321, 52766.346 23/05/12,10:43:38,01,09,1, 11.9,1,1, 8.486, 10515.859, 322.315, 52766.370 23/05/12,10:43:38,02,09,1, 11.9,1,1, 8.486, 10515.843, 322.332, 52766.318 23/05/12,10:43:38,03,09,1, 11.9,1,1, 8.486, 10515.835, 322.310, 52766.349 23/05/12,10:43:38,04,09,1, 11.9,1,1, 8.486, 10515.839, 322.324, 52766.353 23/05/12,10:43:38,05,09,1, 11.9,1,1, 8.486, 10515.869, 322.341, 52766.358 23/05/12,10:43:38,06,09,1, 11.9,1,1, 8.486, 10515.863, 322.333, 52766.380 23/05/12,10:43:38,07,09,1, 11.9,1,1, 8.486, 10515.877, 322.340, 52766.345 23/05/12,10:43:38,08,09,1, 11.9,1,1, 8.486, 10515.884, 322.318, 52766.352 23/05/12,10:43:38,09,09,1, 11.9,1,1, 8.486, 10515.874, 322.336, 52766.483 23/05/12,10:43:38,10,09,1, 11.9,1,1, 8.486, 10515.870, 322.335, 52766.411 23/05/12,10:43:38,11,09,1, 11.9,1,1, 8.486, 10515.878, 322.304, 52766.360 23/05/12,10:43:38,12,09,1, 11.9,1,1, 8.486, 10515.890, 322.330, 52766.346 23/05/12,10:43:38,13,09,1, 11.9,1,1, 8.486, 10515.888, 322.326, 52766.367 23/05/12,10:43:38,14,09,1, 11.9,1,1, 8.486, 10515.893, 322.316, 52766.348 23/05/12,10:43:38,15,09,1, 11.9,1,1, 8.486, 10515.911, 322.303, 52766.349 23/05/12,10:43:38,16,09,1, 11.9,1,1, 8.486, 10515.900, 322.322, 52766.366 23/05/12,10:43:38,17,09,1, 11.9,1,1, 8.486, 10515.909, 322.322, 52766.363 23/05/12,10:43:38,18,09,1, 11.9,1,1, 8.486, 10515.910, 322.321, 52766.351 23/05/12,10:43:38,19,09,1, 11.9,1,1, 8.486, 10515.911, 322.322, 52766.378 23/05/12,10:43:39,00,09,1, 11.9,1,1, 8.488, 10515.903, 322.322, 52766.378 23/05/12,10:43:39,01,09,1, 11.9,1,1, 8.488, 10515.933, 322.301, 52766.376 23/05/12,10:43:39,02,09,1, 11.9,1,1, 8.488, 10515.952, 322.317, 52766.338 23/05/12,10:43:39,03,09,1, 11.9,1,1, 8.488, 10515.934, 322.314, 52766.352 23/05/12,10:43:39,04,09,1, 11.9,1,1, 8.488, 10515.940, 322.311, 52766.343 23/05/12,10:43:39,05,09,1, 11.9,1,1, 8.488, 10515.937, 322.319, 52766.383 23/05/12,10:43:39,06,09,1, 11.9,1,1, 8.488, 10515.952, 322.326, 52766.382 23/05/12,10:43:39,07,09,1, 11.9,1,1, 8.488, 10515.951, 322.326, 52766.376 23/05/12,10:43:39,08,09,1, 11.9,1,1, 8.488, 10515.951, 322.330, 52766.326 23/05/12,10:43:39,09,09,1, 11.9,1,1, 8.488, 10515.969, 322.314, 52766.374 23/05/12,10:43:39,10,09,1, 11.9,1,1, 8.488, 10515.953, 322.317, 52766.346 23/05/12,10:43:39,11,09,1, 11.9,1,1, 8.488, 10515.986, 322.315, 52766.364 23/05/12,10:43:39,12,09,1, 11.9,1,1, 8.488, 10515.983, 322.324, 52766.358 23/05/12,10:43:39,13,09,1, 11.9,1,1, 8.488, 10515.966, 322.319, 52766.318 23/05/12,10:43:39,14,09,1, 11.9,1,1, 8.488, 10515.981, 322.329, 52766.351 23/05/12,10:43:39,15,09,1, 11.9,1,1, 8.488, 10515.974, 322.325, 52766.389 23/05/12,10:43:39,16,09,1, 11.9,1,1, 8.488, 10515.960, 322.328, 52766.385 23/05/12,10:43:39,17,09,1, 11.9,1,1, 8.488, 10515.991, 322.346, 52766.398 23/05/12,10:43:39,18,09,1, 11.9,1,1, 8.488, 10515.974, 322.334, 52766.445 23/05/12,10:43:39,19,09,1, 11.9,1,1, 8.488, 10515.989, 322.334, 52766.347 23/05/12,10:43:40,00,09,1, 11.9,1,1, 8.484, 10515.987, 322.334, 52766.347 23/05/12,10:43:40,01,09,1, 11.9,1,1, 8.484, 10515.991, 322.333, 52766.347 23/05/12,10:43:40,02,09,1, 11.9,1,1, 8.484, 10516.009, 322.323, 52766.357 23/05/12,10:43:40,03,09,1, 11.9,1,1, 8.484, 10515.994, 322.327, 52766.371 23/05/12,10:43:40,04,09,1, 11.9,1,1, 8.484, 10516.003, 322.340, 52766.373 23/05/12,10:43:40,05,09,1, 11.9,1,1, 8.484, 10516.009, 322.344, 52766.430 23/05/12,10:43:40,06,09,1, 11.9,1,1, 8.484, 10516.015, 322.325, 52766.353 23/05/12,10:43:40,07,09,1, 11.9,1,1, 8.484, 10515.994, 322.334, 52766.373 23/05/12,10:43:40,08,09,1, 11.9,1,1, 8.484, 10515.994, 322.341, 52766.390 23/05/12,10:43:40,09,09,1, 11.9,1,1, 8.484, 10516.019, 322.338, 52766.409 23/05/12,10:43:40,10,09,1, 11.9,1,1, 8.484, 10516.021, 322.342, 52766.426 23/05/12,10:43:40,11,09,1, 11.9,1,1, 8.484, 10516.005, 322.327, 52766.417 23/05/12,10:43:40,12,09,1, 11.9,1,1, 8.484, 10516.026, 322.308, 52766.306 23/05/12,10:43:40,13,09,1, 11.9,1,1, 8.484, 10516.027, 322.338, 52766.431 23/05/12,10:43:40,14,09,1, 11.9,1,1, 8.484, 10516.033, 322.327, 52766.410 23/05/12,10:43:40,15,09,1, 11.9,1,1, 8.484, 10516.021, 322.328, 52766.409 23/05/12,10:43:40,16,09,1, 11.9,1,1, 8.484, 10516.050, 322.340, 52766.368 23/05/12,10:43:40,17,09,1, 11.9,1,1, 8.484, 10516.013, 322.347, 52766.428 23/05/12,10:43:40,18,09,1, 11.9,1,1, 8.484, 10516.037, 322.352, 52766.416 23/05/12,10:43:40,19,09,1, 11.9,1,1, 8.484, 10516.042, 322.348, 52766.385 23/05/12,10:43:41,00,09,1, 11.8,1,1, 8.488, 10516.037, 322.348, 52766.385 23/05/12,10:43:41,01,09,1, 11.8,1,1, 8.488, 10516.025, 322.351, 52766.383 23/05/12,10:43:41,02,09,1, 11.8,1,1, 8.488, 10516.017, 322.352, 52766.406 23/05/12,10:43:41,03,09,1, 11.8,1,1, 8.488, 10516.050, 322.354, 52766.381 23/05/12,10:43:41,04,09,1, 11.8,1,1, 8.488, 10516.034, 322.352, 52766.382 23/05/12,10:43:41,05,09,1, 11.8,1,1, 8.488, 10516.010, 322.354, 52766.382 23/05/12,10:43:41,06,09,1, 11.8,1,1, 8.488, 10516.024, 322.355, 52766.418 23/05/12,10:43:41,07,09,1, 11.8,1,1, 8.488, 10516.021, 322.337, 52766.399 23/05/12,10:43:41,08,09,1, 11.8,1,1, 8.488, 10516.037, 322.357, 52766.441 23/05/12,10:43:41,09,09,1, 11.8,1,1, 8.488, 10516.050, 322.354, 52766.410 23/05/12,10:43:41,10,09,1, 11.8,1,1, 8.488, 10516.057, 322.353, 52766.432 23/05/12,10:43:41,11,09,1, 11.8,1,1, 8.488, 10516.041, 322.344, 52766.395 23/05/12,10:43:41,12,09,1, 11.8,1,1, 8.488, 10516.026, 322.362, 52766.451 23/05/12,10:43:41,13,09,1, 11.8,1,1, 8.488, 10516.043, 322.344, 52766.432 23/05/12,10:43:41,14,09,1, 11.8,1,1, 8.488, 10516.061, 322.362, 52766.408 23/05/12,10:43:41,15,09,1, 11.8,1,1, 8.488, 10516.040, 322.328, 52766.259 23/05/12,10:43:41,16,09,1, 11.8,1,1, 8.488, 10516.039, 322.380, 52766.471 23/05/12,10:43:41,17,09,1, 11.8,1,1, 8.488, 10516.049, 322.363, 52766.449 23/05/12,10:43:41,18,09,1, 11.8,1,1, 8.488, 10516.050, 322.356, 52766.462 23/05/12,10:43:41,19,09,1, 11.8,1,1, 8.488, 10516.032, 322.349, 52766.406 23/05/12,10:43:42,00,09,1, 11.9,1,1, 8.486, 10516.028, 322.349, 52766.406 23/05/12,10:43:42,01,09,1, 11.9,1,1, 8.486, 10516.057, 322.338, 52766.440 23/05/12,10:43:42,02,09,1, 11.9,1,1, 8.486, 10516.065, 322.361, 52766.467 23/05/12,10:43:42,03,09,1, 11.9,1,1, 8.486, 10516.042, 322.367, 52766.411 23/05/12,10:43:42,04,09,1, 11.9,1,1, 8.486, 10516.060, 322.358, 52766.455 23/05/12,10:43:42,05,09,1, 11.9,1,1, 8.486, 10516.071, 322.344, 52766.435 23/05/12,10:43:42,06,09,1, 11.9,1,1, 8.486, 10516.076, 322.364, 52766.410 23/05/12,10:43:42,07,09,1, 11.9,1,1, 8.486, 10516.079, 322.349, 52766.493 23/05/12,10:43:42,08,09,1, 11.9,1,1, 8.486, 10516.095, 322.367, 52766.431 23/05/12,10:43:42,09,09,1, 11.9,1,1, 8.486, 10516.057, 322.347, 52766.444 23/05/12,10:43:42,10,09,1, 11.9,1,1, 8.486, 10516.093, 322.355, 52766.461 23/05/12,10:43:42,11,09,1, 11.9,1,1, 8.486, 10516.077, 322.366, 52766.426 23/05/12,10:43:42,12,09,1, 11.9,1,1, 8.486, 10516.093, 322.346, 52766.425 23/05/12,10:43:42,13,09,1, 11.9,1,1, 8.486, 10516.076, 322.364, 52766.461 23/05/12,10:43:42,14,09,1, 11.9,1,1, 8.486, 10516.099, 322.353, 52766.441 23/05/12,10:43:42,15,09,1, 11.9,1,1, 8.486, 10516.072, 322.352, 52766.455 23/05/12,10:43:42,16,09,1, 11.9,1,1, 8.486, 10516.104, 322.369, 52766.459 23/05/12,10:43:42,17,09,1, 11.9,1,1, 8.486, 10516.104, 322.354, 52766.428 23/05/12,10:43:42,18,09,1, 11.9,1,1, 8.486, 10516.101, 322.335, 52766.440 23/05/12,10:43:42,19,09,1, 11.9,1,1, 8.486, 10516.092, 322.341, 52766.473 23/05/12,10:43:43,00,09,1, 11.9,1,1, 8.486, 10516.087, 322.341, 52766.473 23/05/12,10:43:43,01,09,1, 11.9,1,1, 8.486, 10516.103, 322.350, 52766.408 23/05/12,10:43:43,02,09,1, 11.9,1,1, 8.486, 10516.108, 322.339, 52766.410 23/05/12,10:43:43,03,09,1, 11.9,1,1, 8.486, 10516.125, 322.323, 52766.408 23/05/12,10:43:43,04,09,1, 11.9,1,1, 8.486, 10516.103, 322.349, 52766.429 23/05/12,10:43:43,05,09,1, 11.9,1,1, 8.486, 10516.124, 322.358, 52766.431 23/05/12,10:43:43,06,09,1, 11.9,1,1, 8.486, 10516.121, 322.337, 52766.440 23/05/12,10:43:43,07,09,1, 11.9,1,1, 8.486, 10516.113, 322.303, 52766.439 23/05/12,10:43:43,08,09,1, 11.9,1,1, 8.486, 10516.138, 322.318, 52766.404 23/05/12,10:43:43,09,09,1, 11.9,1,1, 8.486, 10516.127, 322.326, 52766.406 23/05/12,10:43:43,10,09,1, 11.9,1,1, 8.486, 10516.139, 322.342, 52766.423 23/05/12,10:43:43,11,09,1, 11.9,1,1, 8.486, 10516.146, 322.325, 52766.440 23/05/12,10:43:43,12,09,1, 11.9,1,1, 8.486, 10516.139, 322.329, 52766.416 23/05/12,10:43:43,13,09,1, 11.9,1,1, 8.486, 10516.141, 322.317, 52766.460 23/05/12,10:43:43,14,09,1, 11.9,1,1, 8.486, 10516.141, 322.327, 52766.471 23/05/12,10:43:43,15,09,1, 11.9,1,1, 8.486, 10516.143, 322.306, 52766.478 23/05/12,10:43:43,16,09,1, 11.9,1,1, 8.486, 10516.144, 322.283, 52766.484 23/05/12,10:43:43,17,09,1, 11.9,1,1, 8.486, 10516.163, 322.287, 52766.453 23/05/12,10:43:43,18,09,1, 11.9,1,1, 8.486, 10516.138, 322.332, 52766.442 23/05/12,10:43:43,19,09,1, 11.9,1,1, 8.486, 10516.142, 322.281, 52766.457 23/05/12,10:43:44,00,09,1, 11.9,1,1, 8.483, 10516.137, 322.281, 52766.457 23/05/12,10:43:44,01,09,1, 11.9,1,1, 8.483, 10516.149, 322.286, 52766.418 23/05/12,10:43:44,02,09,1, 11.9,1,1, 8.483, 10516.154, 322.274, 52766.441 23/05/12,10:43:44,03,09,1, 11.9,1,1, 8.483, 10516.180, 322.309, 52766.457 23/05/12,10:43:44,04,09,1, 11.9,1,1, 8.483, 10516.163, 322.277, 52766.485 23/05/12,10:43:44,05,09,1, 11.9,1,1, 8.483, 10516.171, 322.267, 52766.455 23/05/12,10:43:44,06,09,1, 11.9,1,1, 8.483, 10516.162, 322.261, 52766.480 23/05/12,10:43:44,07,09,1, 11.9,1,1, 8.483, 10516.174, 322.283, 52766.429 23/05/12,10:43:44,08,09,1, 11.9,1,1, 8.483, 10516.157, 322.261, 52766.477 23/05/12,10:43:44,09,09,1, 11.9,1,1, 8.483, 10516.175, 322.270, 52766.448 23/05/12,10:43:44,10,09,1, 11.9,1,1, 8.483, 10516.170, 322.276, 52766.425 23/05/12,10:43:44,11,09,1, 11.9,1,1, 8.483, 10516.152, 322.262, 52766.441 23/05/12,10:43:44,12,09,1, 11.9,1,1, 8.483, 10516.167, 322.260, 52766.450 23/05/12,10:43:44,13,09,1, 11.9,1,1, 8.483, 10516.177, 322.251, 52766.428 23/05/12,10:43:44,14,09,1, 11.9,1,1, 8.483, 10516.160, 322.248, 52766.406 23/05/12,10:43:44,15,09,1, 11.9,1,1, 8.483, 10516.155, 322.265, 52766.444 23/05/12,10:43:44,16,09,1, 11.9,1,1, 8.483, 10516.166, 322.249, 52766.463 23/05/12,10:43:44,17,09,1, 11.9,1,1, 8.483, 10516.166, 322.267, 52766.445 23/05/12,10:43:44,18,09,1, 11.9,1,1, 8.483, 10516.186, 322.242, 52766.460 23/05/12,10:43:44,19,09,1, 11.9,1,1, 8.483, 10516.169, 322.270, 52766.436 23/05/12,10:43:45,00,09,1, 11.8,1,1, 8.489, 10516.162, 322.270, 52766.436 23/05/12,10:43:45,01,09,1, 11.8,1,1, 8.489, 10516.186, 322.245, 52766.434 23/05/12,10:43:45,02,09,1, 11.8,1,1, 8.489, 10516.174, 322.241, 52766.411 23/05/12,10:43:45,03,09,1, 11.8,1,1, 8.489, 10516.161, 322.237, 52766.516 23/05/12,10:43:45,04,09,1, 11.8,1,1, 8.489, 10516.193, 322.223, 52766.421 23/05/12,10:43:45,05,09,1, 11.8,1,1, 8.489, 10516.148, 322.220, 52766.428 23/05/12,10:43:45,06,09,1, 11.8,1,1, 8.489, 10516.177, 322.205, 52766.476 23/05/12,10:43:45,07,09,1, 11.8,1,1, 8.489, 10516.177, 322.220, 52766.461 23/05/12,10:43:45,08,09,1, 11.8,1,1, 8.489, 10516.188, 322.191, 52766.465 23/05/12,10:43:45,09,09,1, 11.8,1,1, 8.489, 10516.167, 322.203, 52766.460 23/05/12,10:43:45,10,09,1, 11.8,1,1, 8.489, 10516.151, 322.210, 52766.482 23/05/12,10:43:45,11,09,1, 11.8,1,1, 8.489, 10516.160, 322.202, 52766.470 23/05/12,10:43:45,12,09,1, 11.8,1,1, 8.489, 10516.137, 322.211, 52766.445 23/05/12,10:43:45,13,09,1, 11.8,1,1, 8.489, 10516.168, 322.217, 52766.479 23/05/12,10:43:45,14,09,1, 11.8,1,1, 8.489, 10516.167, 322.208, 52766.440 23/05/12,10:43:45,15,09,1, 11.8,1,1, 8.489, 10516.179, 322.181, 52766.452 23/05/12,10:43:45,16,09,1, 11.8,1,1, 8.489, 10516.149, 322.203, 52766.484 23/05/12,10:43:45,17,09,1, 11.8,1,1, 8.489, 10516.155, 322.199, 52766.469 23/05/12,10:43:45,18,09,1, 11.8,1,1, 8.489, 10516.171, 322.200, 52766.477 23/05/12,10:43:45,19,09,1, 11.8,1,1, 8.489, 10516.148, 322.177, 52766.428 23/05/12,10:43:46,00,09,1, 11.9,1,1, 8.487, 10516.145, 322.177, 52766.428 23/05/12,10:43:46,01,09,1, 11.9,1,1, 8.487, 10516.153, 322.170, 52766.438 23/05/12,10:43:46,02,09,1, 11.9,1,1, 8.487, 10516.174, 322.181, 52766.498 23/05/12,10:43:46,03,09,1, 11.9,1,1, 8.487, 10516.158, 322.185, 52766.457 23/05/12,10:43:46,04,09,1, 11.9,1,1, 8.487, 10516.148, 322.166, 52766.478 23/05/12,10:43:46,05,09,1, 11.9,1,1, 8.487, 10516.156, 322.180, 52766.516 23/05/12,10:43:46,06,09,1, 11.9,1,1, 8.487, 10516.144, 322.151, 52766.463 23/05/12,10:43:46,07,09,1, 11.9,1,1, 8.487, 10516.144, 322.177, 52766.463 23/05/12,10:43:46,08,09,1, 11.9,1,1, 8.487, 10516.168, 322.202, 52766.506 23/05/12,10:43:46,09,09,1, 11.9,1,1, 8.487, 10516.167, 322.181, 52766.472 23/05/12,10:43:46,10,09,1, 11.9,1,1, 8.487, 10516.155, 322.174, 52766.513 23/05/12,10:43:46,11,09,1, 11.9,1,1, 8.487, 10516.178, 322.182, 52766.488 23/05/12,10:43:46,12,09,1, 11.9,1,1, 8.487, 10516.157, 322.156, 52766.474 23/05/12,10:43:46,13,09,1, 11.9,1,1, 8.487, 10516.166, 322.148, 52766.464 23/05/12,10:43:46,14,09,1, 11.9,1,1, 8.487, 10516.135, 322.155, 52766.463 23/05/12,10:43:46,15,09,1, 11.9,1,1, 8.487, 10516.153, 322.165, 52766.529 23/05/12,10:43:46,16,09,1, 11.9,1,1, 8.487, 10516.163, 322.163, 52766.506 23/05/12,10:43:46,17,09,1, 11.9,1,1, 8.487, 10516.161, 322.208, 52766.533 23/05/12,10:43:46,18,09,1, 11.9,1,1, 8.487, 10516.156, 322.165, 52766.493 23/05/12,10:43:46,19,09,1, 11.9,1,1, 8.487, 10516.161, 322.153, 52766.504 23/05/12,10:43:47,00,09,1, 11.9,1,1, 8.485, 10516.154, 322.153, 52766.504 23/05/12,10:43:47,01,09,1, 11.9,1,1, 8.485, 10516.128, 322.156, 52766.463 23/05/12,10:43:47,02,09,1, 11.9,1,1, 8.485, 10516.147, 322.129, 52766.499 23/05/12,10:43:47,03,09,1, 11.9,1,1, 8.485, 10516.154, 322.145, 52766.499 23/05/12,10:43:47,04,09,1, 11.9,1,1, 8.485, 10516.163, 322.148, 52766.540 23/05/12,10:43:47,05,09,1, 11.9,1,1, 8.485, 10516.187, 322.132, 52766.565 23/05/12,10:43:47,06,09,1, 11.9,1,1, 8.485, 10516.147, 322.170, 52766.550 23/05/12,10:43:47,07,09,1, 11.9,1,1, 8.485, 10516.146, 322.144, 52766.536 23/05/12,10:43:47,08,09,1, 11.9,1,1, 8.485, 10516.124, 322.156, 52766.529 23/05/12,10:43:47,09,09,1, 11.9,1,1, 8.485, 10516.169, 322.119, 52766.380 23/05/12,10:43:47,10,09,1, 11.9,1,1, 8.485, 10516.180, 322.117, 52766.444 23/05/12,10:43:47,11,09,1, 11.9,1,1, 8.485, 10516.169, 322.124, 52766.493 23/05/12,10:43:47,12,09,1, 11.9,1,1, 8.485, 10516.156, 322.124, 52766.501 23/05/12,10:43:47,13,09,1, 11.9,1,1, 8.485, 10516.161, 322.122, 52766.477 23/05/12,10:43:47,14,09,1, 11.9,1,1, 8.485, 10516.150, 322.142, 52766.579 23/05/12,10:43:47,15,09,1, 11.9,1,1, 8.485, 10516.129, 322.100, 52766.544 23/05/12,10:43:47,16,09,1, 11.9,1,1, 8.485, 10516.142, 322.120, 52766.540 23/05/12,10:43:47,17,09,1, 11.9,1,1, 8.485, 10516.153, 322.129, 52766.555 23/05/12,10:43:47,18,09,1, 11.9,1,1, 8.485, 10516.132, 322.101, 52766.574 23/05/12,10:43:47,19,09,1, 11.9,1,1, 8.485, 10516.141, 322.108, 52766.498 23/05/12,10:43:48,00,09,1, 11.9,1,1, 8.488, 10516.137, 322.108, 52766.498 23/05/12,10:43:48,01,09,1, 11.9,1,1, 8.488, 10516.178, 322.101, 52766.546 23/05/12,10:43:48,02,09,1, 11.9,1,1, 8.488, 10516.155, 322.119, 52766.508 23/05/12,10:43:48,03,09,1, 11.9,1,1, 8.488, 10516.176, 322.093, 52766.569 23/05/12,10:43:48,04,09,1, 11.9,1,1, 8.488, 10516.174, 322.101, 52766.518 23/05/12,10:43:48,05,09,1, 11.9,1,1, 8.488, 10516.186, 322.116, 52766.511 23/05/12,10:43:48,06,09,1, 11.9,1,1, 8.488, 10516.155, 322.099, 52766.547 23/05/12,10:43:48,07,09,1, 11.9,1,1, 8.488, 10516.171, 322.106, 52766.501 23/05/12,10:43:48,08,09,1, 11.9,1,1, 8.488, 10516.159, 322.097, 52766.558 23/05/12,10:43:48,09,09,1, 11.9,1,1, 8.488, 10516.162, 322.105, 52766.567 23/05/12,10:43:48,10,09,1, 11.9,1,1, 8.488, 10516.150, 322.101, 52766.525 23/05/12,10:43:48,11,09,1, 11.9,1,1, 8.488, 10516.155, 322.062, 52766.526 23/05/12,10:43:48,12,09,1, 11.9,1,1, 8.488, 10516.171, 322.068, 52766.481 23/05/12,10:43:48,13,09,1, 11.9,1,1, 8.488, 10516.142, 322.080, 52766.520 23/05/12,10:43:48,14,09,1, 11.9,1,1, 8.488, 10516.152, 322.078, 52766.525 23/05/12,10:43:48,15,09,1, 11.9,1,1, 8.488, 10516.136, 322.078, 52766.522 23/05/12,10:43:48,16,09,1, 11.9,1,1, 8.488, 10516.156, 322.077, 52766.562 23/05/12,10:43:48,17,09,1, 11.9,1,1, 8.488, 10516.138, 322.082, 52766.519 23/05/12,10:43:48,18,09,1, 11.9,1,1, 8.488, 10516.162, 322.097, 52766.527 23/05/12,10:43:48,19,09,1, 11.9,1,1, 8.488, 10516.148, 322.060, 52766.539 23/05/12,10:43:49,00,09,1, 11.8,1,1, 8.485, 10516.145, 322.060, 52766.539 23/05/12,10:43:49,01,09,1, 11.8,1,1, 8.485, 10516.137, 322.033, 52766.527 23/05/12,10:43:49,02,09,1, 11.8,1,1, 8.485, 10516.134, 322.038, 52766.533 23/05/12,10:43:49,03,09,1, 11.8,1,1, 8.485, 10516.123, 322.069, 52766.565 23/05/12,10:43:49,04,09,1, 11.8,1,1, 8.485, 10516.146, 322.044, 52766.568 23/05/12,10:43:49,05,09,1, 11.8,1,1, 8.485, 10516.160, 322.066, 52766.548 23/05/12,10:43:49,06,09,1, 11.8,1,1, 8.485, 10516.157, 322.075, 52766.571 23/05/12,10:43:49,07,09,1, 11.8,1,1, 8.485, 10516.104, 322.040, 52766.537 23/05/12,10:43:49,08,09,1, 11.8,1,1, 8.485, 10516.133, 322.041, 52766.557 23/05/12,10:43:49,09,09,1, 11.8,1,1, 8.485, 10516.137, 322.071, 52766.530 23/05/12,10:43:49,10,09,1, 11.8,1,1, 8.485, 10516.131, 322.059, 52766.520 23/05/12,10:43:49,11,09,1, 11.8,1,1, 8.485, 10516.151, 322.059, 52766.500 23/05/12,10:43:49,12,09,1, 11.8,1,1, 8.485, 10516.135, 322.076, 52766.528 23/05/12,10:43:49,13,09,1, 11.8,1,1, 8.485, 10516.152, 322.056, 52766.581 23/05/12,10:43:49,14,09,1, 11.8,1,1, 8.485, 10516.132, 322.051, 52766.529 23/05/12,10:43:49,15,09,1, 11.8,1,1, 8.485, 10516.111, 322.027, 52766.540 23/05/12,10:43:49,16,09,1, 11.8,1,1, 8.485, 10516.119, 322.046, 52766.568 23/05/12,10:43:49,17,09,1, 11.8,1,1, 8.485, 10516.124, 322.030, 52766.559 23/05/12,10:43:49,18,09,1, 11.8,1,1, 8.485, 10516.105, 322.051, 52766.555 23/05/12,10:43:49,19,09,1, 11.8,1,1, 8.485, 10516.111, 322.046, 52766.554 23/05/12,10:43:50,00,09,1, 11.9,1,1, 8.491, 10516.104, 322.046, 52766.554 23/05/12,10:43:50,01,09,1, 11.9,1,1, 8.491, 10516.126, 322.038, 52766.569 23/05/12,10:43:50,02,09,1, 11.9,1,1, 8.491, 10516.101, 322.039, 52766.541 23/05/12,10:43:50,03,09,1, 11.9,1,1, 8.491, 10516.095, 322.041, 52766.595 23/05/12,10:43:50,04,09,1, 11.9,1,1, 8.491, 10516.093, 322.045, 52766.593 23/05/12,10:43:50,05,09,1, 11.9,1,1, 8.491, 10516.105, 322.072, 52766.541 23/05/12,10:43:50,06,09,1, 11.9,1,1, 8.491, 10516.088, 322.047, 52766.575 23/05/12,10:43:50,07,09,1, 11.9,1,1, 8.491, 10516.066, 322.058, 52766.558 23/05/12,10:43:50,08,09,1, 11.9,1,1, 8.491, 10516.095, 322.038, 52766.597 23/05/12,10:43:50,09,09,1, 11.9,1,1, 8.491, 10516.091, 322.049, 52766.556 23/05/12,10:43:50,10,09,1, 11.9,1,1, 8.491, 10516.082, 322.056, 52766.591 23/05/12,10:43:50,11,09,1, 11.9,1,1, 8.491, 10516.080, 322.062, 52766.538 23/05/12,10:43:50,12,09,1, 11.9,1,1, 8.491, 10516.069, 322.069, 52766.589 23/05/12,10:43:50,13,09,1, 11.9,1,1, 8.491, 10516.044, 322.064, 52766.628 23/05/12,10:43:50,14,09,1, 11.9,1,1, 8.491, 10516.060, 322.089, 52766.620 23/05/12,10:43:50,15,09,1, 11.9,1,1, 8.491, 10516.065, 322.079, 52766.587 23/05/12,10:43:50,16,09,1, 11.9,1,1, 8.491, 10516.055, 322.084, 52766.617 23/05/12,10:43:50,17,09,1, 11.9,1,1, 8.491, 10516.027, 322.079, 52766.603 23/05/12,10:43:50,18,09,1, 11.9,1,1, 8.491, 10516.049, 322.066, 52766.595 23/05/12,10:43:50,19,09,1, 11.9,1,1, 8.491, 10516.023, 322.068, 52766.582 23/05/12,10:43:51,00,09,1, 11.9,1,1, 8.486, 10516.020, 322.068, 52766.582 23/05/12,10:43:51,01,09,1, 11.9,1,1, 8.486, 10516.039, 322.093, 52766.604 23/05/12,10:43:51,02,09,1, 11.9,1,1, 8.486, 10516.035, 322.107, 52766.623 23/05/12,10:43:51,03,09,1, 11.9,1,1, 8.486, 10516.022, 322.080, 52766.594 23/05/12,10:43:51,04,09,1, 11.9,1,1, 8.486, 10516.022, 322.088, 52766.643 23/05/12,10:43:51,05,09,1, 11.9,1,1, 8.486, 10516.025, 322.082, 52766.605 23/05/12,10:43:51,06,09,1, 11.9,1,1, 8.486, 10515.997, 322.089, 52766.606 23/05/12,10:43:51,07,09,1, 11.9,1,1, 8.486, 10516.012, 322.077, 52766.610 23/05/12,10:43:51,08,09,1, 11.9,1,1, 8.486, 10515.993, 322.102, 52766.630 23/05/12,10:43:51,09,09,1, 11.9,1,1, 8.486, 10515.985, 322.131, 52766.614 23/05/12,10:43:51,10,09,1, 11.9,1,1, 8.486, 10515.984, 322.112, 52766.610 23/05/12,10:43:51,11,09,1, 11.9,1,1, 8.486, 10515.986, 322.115, 52766.580 23/05/12,10:43:51,12,09,1, 11.9,1,1, 8.486, 10515.965, 322.135, 52766.629 23/05/12,10:43:51,13,09,1, 11.9,1,1, 8.486, 10515.991, 322.114, 52766.647 23/05/12,10:43:51,14,09,1, 11.9,1,1, 8.486, 10515.974, 322.143, 52766.619 23/05/12,10:43:51,15,09,1, 11.9,1,1, 8.486, 10515.953, 322.114, 52766.588 23/05/12,10:43:51,16,09,1, 11.9,1,1, 8.486, 10515.975, 322.132, 52766.607 23/05/12,10:43:51,17,09,1, 11.9,1,1, 8.486, 10515.953, 322.152, 52766.583 23/05/12,10:43:51,18,09,1, 11.9,1,1, 8.486, 10515.949, 322.160, 52766.619 23/05/12,10:43:51,19,09,1, 11.9,1,1, 8.486, 10515.975, 322.173, 52766.661 23/05/12,10:43:52,00,09,1, 11.9,1,1, 8.487, 10515.970, 322.173, 52766.661 23/05/12,10:43:52,01,09,1, 11.9,1,1, 8.487, 10515.962, 322.168, 52766.675 23/05/12,10:43:52,02,09,1, 11.9,1,1, 8.487, 10515.962, 322.155, 52766.661 23/05/12,10:43:52,03,09,1, 11.9,1,1, 8.487, 10515.970, 322.191, 52766.626 23/05/12,10:43:52,04,09,1, 11.9,1,1, 8.487, 10515.968, 322.172, 52766.666 23/05/12,10:43:52,05,09,1, 11.9,1,1, 8.487, 10515.958, 322.170, 52766.640 23/05/12,10:43:52,06,09,1, 11.9,1,1, 8.487, 10515.978, 322.190, 52766.661 23/05/12,10:43:52,07,09,1, 11.9,1,1, 8.487, 10515.950, 322.174, 52766.603 23/05/12,10:43:52,08,09,1, 11.9,1,1, 8.487, 10515.947, 322.195, 52766.659 23/05/12,10:43:52,09,09,1, 11.9,1,1, 8.487, 10515.949, 322.172, 52766.693 23/05/12,10:43:52,10,09,1, 11.9,1,1, 8.487, 10515.958, 322.167, 52766.655 23/05/12,10:43:52,11,09,1, 11.9,1,1, 8.487, 10515.954, 322.213, 52766.708 23/05/12,10:43:52,12,09,1, 11.9,1,1, 8.487, 10515.933, 322.190, 52766.706 23/05/12,10:43:52,13,09,1, 11.9,1,1, 8.487, 10515.955, 322.182, 52766.665 23/05/12,10:43:52,14,09,1, 11.9,1,1, 8.487, 10515.962, 322.206, 52766.672 23/05/12,10:43:52,15,09,1, 11.9,1,1, 8.487, 10515.943, 322.198, 52766.700 23/05/12,10:43:52,16,09,1, 11.9,1,1, 8.487, 10515.930, 322.197, 52766.702 23/05/12,10:43:52,17,09,1, 11.9,1,1, 8.487, 10515.945, 322.209, 52766.665 23/05/12,10:43:52,18,09,1, 11.9,1,1, 8.487, 10515.963, 322.204, 52766.678 23/05/12,10:43:52,19,09,1, 11.9,1,1, 8.487, 10515.928, 322.217, 52766.687 23/05/12,10:43:53,00,09,1, 11.9,1,1, 8.491, 10515.920, 322.217, 52766.687 23/05/12,10:43:53,01,09,1, 11.9,1,1, 8.491, 10515.939, 322.214, 52766.707 23/05/12,10:43:53,02,09,1, 11.9,1,1, 8.491, 10515.914, 322.238, 52766.713 23/05/12,10:43:53,03,09,1, 11.9,1,1, 8.491, 10515.923, 322.231, 52766.716 23/05/12,10:43:53,04,09,1, 11.9,1,1, 8.491, 10515.931, 322.249, 52766.728 23/05/12,10:43:53,05,09,1, 11.9,1,1, 8.491, 10515.939, 322.214, 52766.718 23/05/12,10:43:53,06,09,1, 11.9,1,1, 8.491, 10515.920, 322.239, 52766.694 23/05/12,10:43:53,07,09,1, 11.9,1,1, 8.491, 10515.930, 322.245, 52766.711 23/05/12,10:43:53,08,09,1, 11.9,1,1, 8.491, 10515.938, 322.255, 52766.721 23/05/12,10:43:53,09,09,1, 11.9,1,1, 8.491, 10515.912, 322.274, 52766.733 23/05/12,10:43:53,10,09,1, 11.9,1,1, 8.491, 10515.919, 322.263, 52766.748 23/05/12,10:43:53,11,09,1, 11.9,1,1, 8.491, 10515.913, 322.250, 52766.727 23/05/12,10:43:53,12,09,1, 11.9,1,1, 8.491, 10515.891, 322.274, 52766.723 23/05/12,10:43:53,13,09,1, 11.9,1,1, 8.491, 10515.903, 322.276, 52766.711 23/05/12,10:43:53,14,09,1, 11.9,1,1, 8.491, 10515.925, 322.272, 52766.766 23/05/12,10:43:53,15,09,1, 11.9,1,1, 8.491, 10515.928, 322.273, 52766.737 23/05/12,10:43:53,16,09,1, 11.9,1,1, 8.491, 10515.923, 322.261, 52766.696 23/05/12,10:43:53,17,09,1, 11.9,1,1, 8.491, 10515.923, 322.258, 52766.757 23/05/12,10:43:53,18,09,1, 11.9,1,1, 8.491, 10515.938, 322.278, 52766.746 23/05/12,10:43:53,19,09,1, 11.9,1,1, 8.491, 10515.945, 322.273, 52766.717 23/05/12,10:43:54,00,09,1, 11.8,1,1, 8.490, 10515.937, 322.273, 52766.717 23/05/12,10:43:54,01,09,1, 11.8,1,1, 8.490, 10515.931, 322.268, 52766.717 23/05/12,10:43:54,02,09,1, 11.8,1,1, 8.490, 10515.933, 322.263, 52766.683 23/05/12,10:43:54,03,09,1, 11.8,1,1, 8.490, 10515.941, 322.267, 52766.703 23/05/12,10:43:54,04,09,1, 11.8,1,1, 8.490, 10515.917, 322.270, 52766.692 23/05/12,10:43:54,05,09,1, 11.8,1,1, 8.490, 10515.912, 322.270, 52766.720 23/05/12,10:43:54,06,09,1, 11.8,1,1, 8.490, 10515.918, 322.294, 52766.708 23/05/12,10:43:54,07,09,1, 11.8,1,1, 8.490, 10515.911, 322.295, 52766.755 23/05/12,10:43:54,08,09,1, 11.8,1,1, 8.490, 10515.927, 322.282, 52766.729 23/05/12,10:43:54,09,09,1, 11.8,1,1, 8.490, 10515.934, 322.303, 52766.717 23/05/12,10:43:54,10,09,1, 11.8,1,1, 8.490, 10515.922, 322.279, 52766.718 23/05/12,10:43:54,11,09,1, 11.8,1,1, 8.490, 10515.924, 322.293, 52766.743 23/05/12,10:43:54,12,09,1, 11.8,1,1, 8.490, 10515.930, 322.306, 52766.786 23/05/12,10:43:54,13,09,1, 11.8,1,1, 8.490, 10515.901, 322.299, 52766.717 23/05/12,10:43:54,14,09,1, 11.8,1,1, 8.490, 10515.935, 322.316, 52766.725 23/05/12,10:43:54,15,09,1, 11.8,1,1, 8.490, 10515.928, 322.312, 52766.767 23/05/12,10:43:54,16,09,1, 11.8,1,1, 8.490, 10515.920, 322.312, 52766.707 23/05/12,10:43:54,17,09,1, 11.8,1,1, 8.490, 10515.926, 322.305, 52766.770 23/05/12,10:43:54,18,09,1, 11.8,1,1, 8.490, 10515.940, 322.292, 52766.718 23/05/12,10:43:54,19,09,1, 11.8,1,1, 8.490, 10515.934, 322.308, 52766.743 23/05/12,10:43:55,00,09,1, 11.9,1,1, 8.488, 10515.928, 322.308, 52766.743 23/05/12,10:43:55,01,09,1, 11.9,1,1, 8.488, 10515.896, 322.312, 52766.706 23/05/12,10:43:55,02,09,1, 11.9,1,1, 8.488, 10515.896, 322.317, 52766.742 23/05/12,10:43:55,03,09,1, 11.9,1,1, 8.488, 10515.919, 322.306, 52766.743 23/05/12,10:43:55,04,09,1, 11.9,1,1, 8.488, 10515.912, 322.326, 52766.747 23/05/12,10:43:55,05,09,1, 11.9,1,1, 8.488, 10515.913, 322.335, 52766.776 23/05/12,10:43:55,06,09,1, 11.9,1,1, 8.488, 10515.905, 322.312, 52766.745 23/05/12,10:43:55,07,09,1, 11.9,1,1, 8.488, 10515.908, 322.307, 52766.725 23/05/12,10:43:55,08,09,1, 11.9,1,1, 8.488, 10515.893, 322.314, 52766.738 23/05/12,10:43:55,09,09,1, 11.9,1,1, 8.488, 10515.897, 322.316, 52766.738 23/05/12,10:43:55,10,09,1, 11.9,1,1, 8.488, 10515.915, 322.305, 52766.715 23/05/12,10:43:55,11,09,1, 11.9,1,1, 8.488, 10515.934, 322.307, 52766.702 23/05/12,10:43:55,12,09,1, 11.9,1,1, 8.488, 10515.901, 322.341, 52766.760 23/05/12,10:43:55,13,09,1, 11.9,1,1, 8.488, 10515.903, 322.323, 52766.716 23/05/12,10:43:55,14,09,1, 11.9,1,1, 8.488, 10515.918, 322.325, 52766.744 23/05/12,10:43:55,15,09,1, 11.9,1,1, 8.488, 10515.906, 322.314, 52766.726 23/05/12,10:43:55,16,09,1, 11.9,1,1, 8.488, 10515.906, 322.298, 52766.744 23/05/12,10:43:55,17,09,1, 11.9,1,1, 8.488, 10515.910, 322.308, 52766.694 23/05/12,10:43:55,18,09,1, 11.9,1,1, 8.488, 10515.889, 322.295, 52766.789 23/05/12,10:43:55,19,09,1, 11.9,1,1, 8.488, 10515.907, 322.307, 52766.706 23/05/12,10:43:56,00,09,1, 11.9,1,1, 8.489, 10515.903, 322.307, 52766.706 23/05/12,10:43:56,01,09,1, 11.9,1,1, 8.489, 10515.891, 322.291, 52766.764 23/05/12,10:43:56,02,09,1, 11.9,1,1, 8.489, 10515.897, 322.313, 52766.688 23/05/12,10:43:56,03,09,1, 11.9,1,1, 8.489, 10515.894, 322.306, 52766.749 23/05/12,10:43:56,04,09,1, 11.9,1,1, 8.489, 10515.882, 322.313, 52766.731 23/05/12,10:43:56,05,09,1, 11.9,1,1, 8.489, 10515.900, 322.320, 52766.738 23/05/12,10:43:56,06,09,1, 11.9,1,1, 8.489, 10515.900, 322.312, 52766.745 23/05/12,10:43:56,07,09,1, 11.9,1,1, 8.489, 10515.898, 322.320, 52766.740 23/05/12,10:43:56,08,09,1, 11.9,1,1, 8.489, 10515.885, 322.326, 52766.732 23/05/12,10:43:56,09,09,1, 11.9,1,1, 8.489, 10515.890, 322.307, 52766.759 23/05/12,10:43:56,10,09,1, 11.9,1,1, 8.489, 10515.881, 322.305, 52766.726 23/05/12,10:43:56,11,09,1, 11.9,1,1, 8.489, 10515.882, 322.310, 52766.728 23/05/12,10:43:56,12,09,1, 11.9,1,1, 8.489, 10515.890, 322.285, 52766.777 23/05/12,10:43:56,13,09,1, 11.9,1,1, 8.489, 10515.901, 322.278, 52766.764 23/05/12,10:43:56,14,09,1, 11.9,1,1, 8.489, 10515.906, 322.309, 52766.723 23/05/12,10:43:56,15,09,1, 11.9,1,1, 8.489, 10515.883, 322.310, 52766.750 23/05/12,10:43:56,16,09,1, 11.9,1,1, 8.489, 10515.879, 322.316, 52766.744 23/05/12,10:43:56,17,09,1, 11.9,1,1, 8.489, 10515.882, 322.297, 52766.720 23/05/12,10:43:56,18,09,1, 11.9,1,1, 8.489, 10515.885, 322.286, 52766.727 23/05/12,10:43:56,19,09,1, 11.9,1,1, 8.489, 10515.902, 322.292, 52766.746 23/05/12,10:43:57,00,09,1, 11.8,1,1, 8.488, 10515.895, 322.292, 52766.746 23/05/12,10:43:57,01,09,1, 11.8,1,1, 8.488, 10515.878, 322.318, 52766.740 23/05/12,10:43:57,02,09,1, 11.8,1,1, 8.488, 10515.902, 322.332, 52766.817 23/05/12,10:43:57,03,09,1, 11.8,1,1, 8.488, 10515.900, 322.326, 52766.809 23/05/12,10:43:57,04,09,1, 11.8,1,1, 8.488, 10515.903, 322.282, 52766.841 23/05/12,10:43:57,05,09,1, 11.8,1,1, 8.488, 10515.908, 322.315, 52766.811 23/05/12,10:43:57,06,09,1, 11.8,1,1, 8.488, 10515.896, 322.287, 52766.817 23/05/12,10:43:57,07,09,1, 11.8,1,1, 8.488, 10515.895, 322.296, 52766.761 23/05/12,10:43:57,08,09,1, 11.8,1,1, 8.488, 10515.867, 322.317, 52766.802 23/05/12,10:43:57,09,09,1, 11.8,1,1, 8.488, 10515.891, 322.315, 52766.845 23/05/12,10:43:57,10,09,1, 11.8,1,1, 8.488, 10515.889, 322.298, 52766.833 23/05/12,10:43:57,11,09,1, 11.8,1,1, 8.488, 10515.894, 322.301, 52766.819 23/05/12,10:43:57,12,09,1, 11.8,1,1, 8.488, 10515.877, 322.296, 52766.804 23/05/12,10:43:57,13,09,1, 11.8,1,1, 8.488, 10515.888, 322.313, 52766.887 23/05/12,10:43:57,14,09,1, 11.8,1,1, 8.488, 10515.877, 322.284, 52766.846 23/05/12,10:43:57,15,09,1, 11.8,1,1, 8.488, 10515.889, 322.284, 52766.845 23/05/12,10:43:57,16,09,1, 11.8,1,1, 8.488, 10515.880, 322.281, 52766.824 23/05/12,10:43:57,17,09,1, 11.8,1,1, 8.488, 10515.893, 322.294, 52766.889 23/05/12,10:43:57,18,09,1, 11.8,1,1, 8.488, 10515.872, 322.266, 52766.851 23/05/12,10:43:57,19,09,1, 11.8,1,1, 8.488, 10515.883, 322.257, 52766.835 23/05/12,10:43:58,00,09,1, 11.9,1,1, 8.489, 10515.878, 322.257, 52766.835 23/05/12,10:43:58,01,09,1, 11.9,1,1, 8.489, 10515.891, 322.272, 52766.866 23/05/12,10:43:58,02,09,1, 11.9,1,1, 8.489, 10515.908, 322.290, 52766.879 23/05/12,10:43:58,03,09,1, 11.9,1,1, 8.489, 10515.908, 322.253, 52766.865 23/05/12,10:43:58,04,09,1, 11.9,1,1, 8.489, 10515.902, 322.261, 52766.858 23/05/12,10:43:58,05,09,1, 11.9,1,1, 8.489, 10515.882, 322.270, 52766.844 23/05/12,10:43:58,06,09,1, 11.9,1,1, 8.489, 10515.923, 322.262, 52766.850 23/05/12,10:43:58,07,09,1, 11.9,1,1, 8.489, 10515.880, 322.242, 52766.855 23/05/12,10:43:58,08,09,1, 11.9,1,1, 8.489, 10515.884, 322.233, 52766.847 23/05/12,10:43:58,09,09,1, 11.9,1,1, 8.489, 10515.902, 322.234, 52766.859 23/05/12,10:43:58,10,09,1, 11.9,1,1, 8.489, 10515.875, 322.239, 52766.856 23/05/12,10:43:58,11,09,1, 11.9,1,1, 8.489, 10515.909, 322.242, 52766.850 23/05/12,10:43:58,12,09,1, 11.9,1,1, 8.489, 10515.897, 322.239, 52766.831 23/05/12,10:43:58,13,09,1, 11.9,1,1, 8.489, 10515.879, 322.236, 52766.877 23/05/12,10:43:58,14,09,1, 11.9,1,1, 8.489, 10515.927, 322.220, 52766.838 23/05/12,10:43:58,15,09,1, 11.9,1,1, 8.489, 10515.903, 322.226, 52766.839 23/05/12,10:43:58,16,09,1, 11.9,1,1, 8.489, 10515.885, 322.231, 52766.865 23/05/12,10:43:58,17,09,1, 11.9,1,1, 8.489, 10515.887, 322.222, 52766.842 23/05/12,10:43:58,18,09,1, 11.9,1,1, 8.489, 10515.890, 322.216, 52766.850 23/05/12,10:43:58,19,09,1, 11.9,1,1, 8.489, 10515.892, 322.202, 52766.827 23/05/12,10:43:59,00,09,1, 11.9,1,1, 8.491, 10515.887, 322.202, 52766.827 23/05/12,10:43:59,01,09,1, 11.9,1,1, 8.491, 10515.907, 322.197, 52766.823 23/05/12,10:43:59,02,09,1, 11.9,1,1, 8.491, 10515.901, 322.207, 52766.797 23/05/12,10:43:59,03,09,1, 11.9,1,1, 8.491, 10515.924, 322.218, 52766.837 23/05/12,10:43:59,04,09,1, 11.9,1,1, 8.491, 10515.917, 322.204, 52766.807 23/05/12,10:43:59,05,09,1, 11.9,1,1, 8.491, 10515.878, 322.183, 52766.872 23/05/12,10:43:59,06,09,1, 11.9,1,1, 8.491, 10515.924, 322.179, 52766.845 23/05/12,10:43:59,07,09,1, 11.9,1,1, 8.491, 10515.912, 322.184, 52766.895 23/05/12,10:43:59,08,09,1, 11.9,1,1, 8.491, 10515.930, 322.176, 52766.831 23/05/12,10:43:59,09,09,1, 11.9,1,1, 8.491, 10515.907, 322.160, 52766.813 23/05/12,10:43:59,10,09,1, 11.9,1,1, 8.491, 10515.939, 322.171, 52766.845 23/05/12,10:43:59,11,09,1, 11.9,1,1, 8.491, 10515.914, 322.170, 52766.797 23/05/12,10:43:59,12,09,1, 11.9,1,1, 8.491, 10515.902, 322.157, 52766.834 23/05/12,10:43:59,13,09,1, 11.9,1,1, 8.491, 10515.919, 322.174, 52766.881 23/05/12,10:43:59,14,09,1, 11.9,1,1, 8.491, 10515.922, 322.146, 52766.813 23/05/12,10:43:59,15,09,1, 11.9,1,1, 8.491, 10515.920, 322.159, 52766.847 23/05/12,10:43:59,16,09,1, 11.9,1,1, 8.491, 10515.900, 322.141, 52766.858 23/05/12,10:43:59,17,09,1, 11.9,1,1, 8.491, 10515.906, 322.146, 52766.876 23/05/12,10:43:59,18,09,1, 11.9,1,1, 8.491, 10515.922, 322.134, 52766.880 23/05/12,10:43:59,19,09,1, 11.9,1,1, 8.491, 10515.949, 322.153, 52766.806 23/05/12,10:44:00,00,09,1, 11.9,1,1, 8.487, 10515.945, 322.153, 52766.806 23/05/12,10:44:00,01,09,1, 11.9,1,1, 8.487, 10515.899, 322.087, 52766.833 23/05/12,10:44:00,02,09,1, 11.9,1,1, 8.487, 10515.920, 322.092, 52766.778 23/05/12,10:44:00,03,09,1, 11.9,1,1, 8.487, 10515.903, 322.079, 52766.739 23/05/12,10:44:00,04,09,1, 11.9,1,1, 8.487, 10515.884, 322.118, 52766.768 23/05/12,10:44:00,05,09,1, 11.9,1,1, 8.487, 10515.903, 322.082, 52766.797 23/05/12,10:44:00,06,09,1, 11.9,1,1, 8.487, 10515.898, 322.098, 52766.700 23/05/12,10:44:00,07,09,1, 11.9,1,1, 8.487, 10515.917, 322.075, 52766.755 23/05/12,10:44:00,08,09,1, 11.9,1,1, 8.487, 10515.910, 322.081, 52766.767 23/05/12,10:44:00,09,09,1, 11.9,1,1, 8.487, 10515.920, 322.067, 52766.737 23/05/12,10:44:00,10,09,1, 11.9,1,1, 8.487, 10515.907, 322.034, 52766.773 23/05/12,10:44:00,11,09,1, 11.9,1,1, 8.487, 10515.892, 322.051, 52766.781 23/05/12,10:44:00,12,09,1, 11.9,1,1, 8.487, 10515.910, 322.067, 52766.772 23/05/12,10:44:00,13,09,1, 11.9,1,1, 8.487, 10515.906, 322.071, 52766.736 23/05/12,10:44:00,14,09,1, 11.9,1,1, 8.487, 10515.935, 322.055, 52766.730 23/05/12,10:44:00,15,09,1, 11.9,1,1, 8.487, 10515.901, 322.044, 52766.766 23/05/12,10:44:00,16,09,1, 11.9,1,1, 8.487, 10515.895, 322.020, 52766.745 23/05/12,10:44:00,17,09,1, 11.9,1,1, 8.487, 10515.897, 322.042, 52766.776 23/05/12,10:44:00,18,09,1, 11.9,1,1, 8.487, 10515.897, 322.020, 52766.721 23/05/12,10:44:00,19,09,1, 11.9,1,1, 8.487, 10515.898, 322.024, 52766.748 23/05/12,10:44:01,00,09,1, 11.9,1,1, 8.486, 10515.895, 322.024, 52766.748 23/05/12,10:44:01,01,09,1, 11.9,1,1, 8.486, 10515.903, 322.070, 52766.757 23/05/12,10:44:01,02,09,1, 11.9,1,1, 8.486, 10515.890, 321.999, 52766.739 23/05/12,10:44:01,03,09,1, 11.9,1,1, 8.486, 10515.943, 322.023, 52766.793 23/05/12,10:44:01,04,09,1, 11.9,1,1, 8.486, 10515.893, 322.033, 52766.782 23/05/12,10:44:01,05,09,1, 11.9,1,1, 8.486, 10515.889, 322.004, 52766.771 23/05/12,10:44:01,06,09,1, 11.9,1,1, 8.486, 10515.913, 321.997, 52766.739 23/05/12,10:44:01,07,09,1, 11.9,1,1, 8.486, 10515.907, 321.998, 52766.759 23/05/12,10:44:01,08,09,1, 11.9,1,1, 8.486, 10515.892, 321.975, 52766.753 23/05/12,10:44:01,09,09,1, 11.9,1,1, 8.486, 10515.889, 321.980, 52766.737 23/05/12,10:44:01,10,09,1, 11.9,1,1, 8.486, 10515.886, 321.980, 52766.760 23/05/12,10:44:01,11,09,1, 11.9,1,1, 8.486, 10515.875, 322.027, 52766.761 23/05/12,10:44:01,12,09,1, 11.9,1,1, 8.486, 10515.894, 321.984, 52766.749 23/05/12,10:44:01,13,09,1, 11.9,1,1, 8.486, 10515.886, 322.014, 52766.797 23/05/12,10:44:01,14,09,1, 11.9,1,1, 8.486, 10515.898, 321.986, 52766.774 23/05/12,10:44:01,15,09,1, 11.9,1,1, 8.486, 10515.909, 321.980, 52766.753 23/05/12,10:44:01,16,09,1, 11.9,1,1, 8.486, 10515.899, 321.979, 52766.748 23/05/12,10:44:01,17,09,1, 11.9,1,1, 8.486, 10515.882, 321.984, 52766.771 23/05/12,10:44:01,18,09,1, 11.9,1,1, 8.486, 10515.893, 321.965, 52766.764 23/05/12,10:44:01,19,09,1, 11.9,1,1, 8.486, 10515.875, 321.986, 52766.733 23/05/12,10:44:02,00,09,1, 11.8,1,1, 8.489, 10515.870, 321.986, 52766.733 23/05/12,10:44:02,01,09,1, 11.8,1,1, 8.489, 10515.870, 321.932, 52766.735 23/05/12,10:44:02,02,09,1, 11.8,1,1, 8.489, 10515.870, 321.963, 52766.719 23/05/12,10:44:02,03,09,1, 11.8,1,1, 8.489, 10515.870, 321.988, 52766.760 23/05/12,10:44:02,04,09,1, 11.8,1,1, 8.489, 10515.844, 321.968, 52766.760 23/05/12,10:44:02,05,09,1, 11.8,1,1, 8.489, 10515.844, 321.976, 52766.810 23/05/12,10:44:02,06,09,1, 11.8,1,1, 8.489, 10515.866, 321.961, 52766.733 23/05/12,10:44:02,07,09,1, 11.8,1,1, 8.489, 10515.872, 321.967, 52766.743 23/05/12,10:44:02,08,09,1, 11.8,1,1, 8.489, 10515.859, 321.943, 52766.772 23/05/12,10:44:02,09,09,1, 11.8,1,1, 8.489, 10515.880, 321.933, 52766.786 23/05/12,10:44:02,10,09,1, 11.8,1,1, 8.489, 10515.860, 321.946, 52766.753 23/05/12,10:44:02,11,09,1, 11.8,1,1, 8.489, 10515.865, 321.934, 52766.748 23/05/12,10:44:02,12,09,1, 11.8,1,1, 8.489, 10515.856, 321.927, 52766.830 23/05/12,10:44:02,13,09,1, 11.8,1,1, 8.489, 10515.831, 321.908, 52766.769 23/05/12,10:44:02,14,09,1, 11.8,1,1, 8.489, 10515.828, 321.951, 52767.005 23/05/12,10:44:02,15,09,1, 11.8,1,1, 8.489, 10515.822, 321.937, 52766.843 23/05/12,10:44:02,16,09,1, 11.8,1,1, 8.489, 10515.826, 321.918, 52766.828 23/05/12,10:44:02,17,09,1, 11.8,1,1, 8.489, 10515.836, 321.918, 52766.789 23/05/12,10:44:02,18,09,1, 11.8,1,1, 8.489, 10515.836, 321.912, 52766.802 23/05/12,10:44:02,19,09,1, 11.8,1,1, 8.489, 10515.855, 321.915, 52766.766 23/05/12,10:44:03,00,09,1, 11.9,1,1, 8.487, 10515.853, 321.915, 52766.766 23/05/12,10:44:03,01,09,1, 11.9,1,1, 8.487, 10515.862, 321.900, 52766.787 23/05/12,10:44:03,02,09,1, 11.9,1,1, 8.487, 10515.847, 321.889, 52766.753 23/05/12,10:44:03,03,09,1, 11.9,1,1, 8.487, 10515.861, 321.896, 52766.740 23/05/12,10:44:03,04,09,1, 11.9,1,1, 8.487, 10515.844, 321.884, 52766.762 23/05/12,10:44:03,05,09,1, 11.9,1,1, 8.487, 10515.860, 321.896, 52766.729 23/05/12,10:44:03,06,09,1, 11.9,1,1, 8.487, 10515.878, 321.891, 52766.789 23/05/12,10:44:03,07,09,1, 11.9,1,1, 8.487, 10515.849, 321.903, 52766.768 23/05/12,10:44:03,08,09,1, 11.9,1,1, 8.487, 10515.872, 321.854, 52766.800 23/05/12,10:44:03,09,09,1, 11.9,1,1, 8.487, 10515.866, 321.871, 52766.772 23/05/12,10:44:03,10,09,1, 11.9,1,1, 8.487, 10515.853, 321.860, 52766.759 23/05/12,10:44:03,11,09,1, 11.9,1,1, 8.487, 10515.845, 321.870, 52766.787 23/05/12,10:44:03,12,09,1, 11.9,1,1, 8.487, 10515.858, 321.876, 52766.762 23/05/12,10:44:03,13,09,1, 11.9,1,1, 8.487, 10515.836, 321.869, 52766.758 23/05/12,10:44:03,14,09,1, 11.9,1,1, 8.487, 10515.852, 321.861, 52766.800 23/05/12,10:44:03,15,09,1, 11.9,1,1, 8.487, 10515.871, 321.878, 52766.798 23/05/12,10:44:03,16,09,1, 11.9,1,1, 8.487, 10515.872, 321.854, 52766.799 23/05/12,10:44:03,17,09,1, 11.9,1,1, 8.487, 10515.852, 321.836, 52766.797 23/05/12,10:44:03,18,09,1, 11.9,1,1, 8.487, 10515.848, 321.825, 52766.785 23/05/12,10:44:03,19,09,1, 11.9,1,1, 8.487, 10515.853, 321.816, 52766.756 23/05/12,10:44:04,00,09,1, 11.8,1,1, 8.490, 10515.853, 321.816, 52766.756 23/05/12,10:44:04,01,09,1, 11.8,1,1, 8.490, 10515.831, 321.837, 52766.759 23/05/12,10:44:04,02,09,1, 11.8,1,1, 8.490, 10515.858, 321.801, 52766.775 23/05/12,10:44:04,03,09,1, 11.8,1,1, 8.490, 10515.859, 321.802, 52766.768 23/05/12,10:44:04,04,09,1, 11.8,1,1, 8.490, 10515.859, 321.803, 52766.772 23/05/12,10:44:04,05,09,1, 11.8,1,1, 8.490, 10515.866, 321.826, 52766.798 23/05/12,10:44:04,06,09,1, 11.8,1,1, 8.490, 10515.873, 321.789, 52766.776 23/05/12,10:44:04,07,09,1, 11.8,1,1, 8.490, 10515.852, 321.786, 52766.804 23/05/12,10:44:04,08,09,1, 11.8,1,1, 8.490, 10515.868, 321.769, 52766.771 23/05/12,10:44:04,09,09,1, 11.8,1,1, 8.490, 10515.881, 321.798, 52766.760 23/05/12,10:44:04,10,09,1, 11.8,1,1, 8.490, 10515.872, 321.808, 52766.765 23/05/12,10:44:04,11,09,1, 11.8,1,1, 8.490, 10515.884, 321.776, 52766.761 23/05/12,10:44:04,12,09,1, 11.8,1,1, 8.490, 10515.878, 321.785, 52766.788 23/05/12,10:44:04,13,09,1, 11.8,1,1, 8.490, 10515.875, 321.756, 52766.740 23/05/12,10:44:04,14,09,1, 11.8,1,1, 8.490, 10515.862, 321.767, 52766.824 23/05/12,10:44:04,15,09,1, 11.8,1,1, 8.490, 10515.884, 321.735, 52766.786 23/05/12,10:44:04,16,09,1, 11.8,1,1, 8.490, 10515.884, 321.719, 52766.791 23/05/12,10:44:04,17,09,1, 11.8,1,1, 8.490, 10515.865, 321.751, 52766.790 23/05/12,10:44:04,18,09,1, 11.8,1,1, 8.490, 10515.886, 321.740, 52766.787 23/05/12,10:44:04,19,09,1, 11.8,1,1, 8.490, 10515.877, 321.728, 52766.785 23/05/12,10:44:05,00,09,1, 11.9,1,1, 8.491, 10515.870, 321.728, 52766.785 23/05/12,10:44:05,01,09,1, 11.9,1,1, 8.491, 10515.886, 321.708, 52766.768 23/05/12,10:44:05,02,09,1, 11.9,1,1, 8.491, 10515.867, 321.710, 52766.786 23/05/12,10:44:05,03,09,1, 11.9,1,1, 8.491, 10515.888, 321.685, 52766.778 23/05/12,10:44:05,04,09,1, 11.9,1,1, 8.491, 10515.895, 321.695, 52766.796 23/05/12,10:44:05,05,09,1, 11.9,1,1, 8.491, 10515.895, 321.688, 52766.755 23/05/12,10:44:05,06,09,1, 11.9,1,1, 8.491, 10515.910, 321.708, 52766.811 23/05/12,10:44:05,07,09,1, 11.9,1,1, 8.491, 10515.914, 321.672, 52766.812 23/05/12,10:44:05,08,09,1, 11.9,1,1, 8.491, 10515.895, 321.693, 52766.780 23/05/12,10:44:05,09,09,1, 11.9,1,1, 8.491, 10515.886, 321.667, 52766.731 23/05/12,10:44:05,10,09,1, 11.9,1,1, 8.491, 10515.880, 321.673, 52766.802 23/05/12,10:44:05,11,09,1, 11.9,1,1, 8.491, 10515.893, 321.673, 52766.791 23/05/12,10:44:05,12,09,1, 11.9,1,1, 8.491, 10515.882, 321.646, 52766.763 23/05/12,10:44:05,13,09,1, 11.9,1,1, 8.491, 10515.894, 321.657, 52766.788 23/05/12,10:44:05,14,09,1, 11.9,1,1, 8.491, 10515.881, 321.678, 52766.802 23/05/12,10:44:05,15,09,1, 11.9,1,1, 8.491, 10515.902, 321.672, 52766.825 23/05/12,10:44:05,16,09,1, 11.9,1,1, 8.491, 10515.908, 321.639, 52766.839 23/05/12,10:44:05,17,09,1, 11.9,1,1, 8.491, 10515.893, 321.662, 52766.818 23/05/12,10:44:05,18,09,1, 11.9,1,1, 8.491, 10515.883, 321.645, 52766.850 23/05/12,10:44:05,19,09,1, 11.9,1,1, 8.491, 10515.897, 321.645, 52766.817 23/05/12,10:44:06,00,08,1, 12.0,1,1, 8.488, 10515.895, 321.645, 52766.817 23/05/12,10:44:06,01,08,1, 12.0,1,1, 8.488, 10515.914, 321.657, 52766.822 23/05/12,10:44:06,02,08,1, 12.0,1,1, 8.488, 10515.916, 321.642, 52766.782 23/05/12,10:44:06,03,08,1, 12.0,1,1, 8.488, 10515.907, 321.661, 52766.868 23/05/12,10:44:06,04,08,1, 12.0,1,1, 8.488, 10515.908, 321.663, 52766.806 23/05/12,10:44:06,05,08,1, 12.0,1,1, 8.488, 10515.920, 321.635, 52766.821 23/05/12,10:44:06,06,08,1, 12.0,1,1, 8.488, 10515.914, 321.639, 52766.795 23/05/12,10:44:06,07,08,1, 12.0,1,1, 8.488, 10515.902, 321.643, 52766.817 23/05/12,10:44:06,08,08,1, 12.0,1,1, 8.488, 10515.905, 321.615, 52766.780 23/05/12,10:44:06,09,08,1, 12.0,1,1, 8.488, 10515.913, 321.638, 52766.847 23/05/12,10:44:06,10,08,1, 12.0,1,1, 8.488, 10515.931, 321.631, 52766.799 23/05/12,10:44:06,11,08,1, 12.0,1,1, 8.488, 10515.907, 321.640, 52766.826 23/05/12,10:44:06,12,08,1, 12.0,1,1, 8.488, 10515.935, 321.613, 52766.817 23/05/12,10:44:06,13,08,1, 12.0,1,1, 8.488, 10515.889, 321.595, 52766.874 23/05/12,10:44:06,14,08,1, 12.0,1,1, 8.488, 10515.927, 321.625, 52766.860 23/05/12,10:44:06,15,08,1, 12.0,1,1, 8.488, 10515.931, 321.639, 52766.834 23/05/12,10:44:06,16,08,1, 12.0,1,1, 8.488, 10515.919, 321.624, 52766.888 23/05/12,10:44:06,17,08,1, 12.0,1,1, 8.488, 10515.938, 321.638, 52766.844 23/05/12,10:44:06,18,08,1, 12.0,1,1, 8.488, 10515.916, 321.624, 52766.856 23/05/12,10:44:06,19,08,1, 12.0,1,1, 8.488, 10515.902, 321.626, 52766.846 23/05/12,10:44:07,00,08,1, 11.8,1,1, 8.491, 10515.895, 321.626, 52766.846 23/05/12,10:44:07,01,08,1, 11.8,1,1, 8.491, 10515.909, 321.590, 52766.852 23/05/12,10:44:07,02,08,1, 11.8,1,1, 8.491, 10515.902, 321.627, 52766.887 23/05/12,10:44:07,03,08,1, 11.8,1,1, 8.491, 10515.918, 321.613, 52766.865 23/05/12,10:44:07,04,08,1, 11.8,1,1, 8.491, 10515.925, 321.608, 52766.846 23/05/12,10:44:07,05,08,1, 11.8,1,1, 8.491, 10515.921, 321.604, 52766.858 23/05/12,10:44:07,06,08,1, 11.8,1,1, 8.491, 10515.900, 321.629, 52766.856 23/05/12,10:44:07,07,08,1, 11.8,1,1, 8.491, 10515.917, 321.606, 52766.857 23/05/12,10:44:07,08,08,1, 11.8,1,1, 8.491, 10515.917, 321.617, 52766.882 23/05/12,10:44:07,09,08,1, 11.8,1,1, 8.491, 10515.921, 321.628, 52766.900 23/05/12,10:44:07,10,08,1, 11.8,1,1, 8.491, 10515.937, 321.618, 52766.872 23/05/12,10:44:07,11,08,1, 11.8,1,1, 8.491, 10515.933, 321.613, 52766.850 23/05/12,10:44:07,12,08,1, 11.8,1,1, 8.491, 10515.915, 321.606, 52766.872 23/05/12,10:44:07,13,08,1, 11.8,1,1, 8.491, 10515.914, 321.595, 52766.893 23/05/12,10:44:07,14,08,1, 11.8,1,1, 8.491, 10515.924, 321.616, 52766.872 23/05/12,10:44:07,15,08,1, 11.8,1,1, 8.491, 10515.909, 321.634, 52766.855 23/05/12,10:44:07,16,08,1, 11.8,1,1, 8.491, 10515.917, 321.626, 52766.899 23/05/12,10:44:07,17,08,1, 11.8,1,1, 8.491, 10515.897, 321.642, 52766.876 23/05/12,10:44:07,18,08,1, 11.8,1,1, 8.491, 10515.915, 321.635, 52766.941 23/05/12,10:44:07,19,08,1, 11.8,1,1, 8.491, 10515.928, 321.623, 52766.891 23/05/12,10:44:08,00,08,1, 11.8,1,1, 8.486, 10515.920, 321.623, 52766.891 23/05/12,10:44:08,01,08,1, 11.8,1,1, 8.486, 10515.917, 321.637, 52766.879 23/05/12,10:44:08,02,08,1, 11.8,1,1, 8.486, 10515.923, 321.630, 52766.933 23/05/12,10:44:08,03,08,1, 11.8,1,1, 8.486, 10515.922, 321.620, 52766.882 23/05/12,10:44:08,04,08,1, 11.8,1,1, 8.486, 10515.912, 321.608, 52766.936 23/05/12,10:44:08,05,08,1, 11.8,1,1, 8.486, 10515.925, 321.650, 52766.897 23/05/12,10:44:08,06,08,1, 11.8,1,1, 8.486, 10515.904, 321.616, 52766.931 23/05/12,10:44:08,07,08,1, 11.8,1,1, 8.486, 10515.892, 321.648, 52766.918 23/05/12,10:44:08,08,08,1, 11.8,1,1, 8.486, 10515.930, 321.625, 52766.740 23/05/12,10:44:08,09,08,1, 11.8,1,1, 8.486, 10515.940, 321.649, 52766.882 23/05/12,10:44:08,10,08,1, 11.8,1,1, 8.486, 10515.929, 321.627, 52766.909 23/05/12,10:44:08,11,08,1, 11.8,1,1, 8.486, 10515.925, 321.632, 52766.916 23/05/12,10:44:08,12,08,1, 11.8,1,1, 8.486, 10515.907, 321.640, 52766.959 23/05/12,10:44:08,13,08,1, 11.8,1,1, 8.486, 10515.910, 321.656, 52766.969 23/05/12,10:44:08,14,08,1, 11.8,1,1, 8.486, 10515.942, 321.643, 52766.974 23/05/12,10:44:08,15,08,1, 11.8,1,1, 8.486, 10515.903, 321.657, 52766.943 23/05/12,10:44:08,16,08,1, 11.8,1,1, 8.486, 10515.908, 321.646, 52766.944 23/05/12,10:44:08,17,08,1, 11.8,1,1, 8.486, 10515.917, 321.655, 52766.965 23/05/12,10:44:08,18,08,1, 11.8,1,1, 8.486, 10515.900, 321.659, 52766.969 23/05/12,10:44:08,19,08,1, 11.8,1,1, 8.486, 10515.880, 321.636, 52766.955 23/05/12,10:44:09,00,09,1, 12.0,1,1, 8.489, 10515.878, 321.636, 52766.955 23/05/12,10:44:09,01,09,1, 12.0,1,1, 8.489, 10515.902, 321.640, 52766.943 23/05/12,10:44:09,02,09,1, 12.0,1,1, 8.489, 10515.888, 321.655, 52766.945 23/05/12,10:44:09,03,09,1, 12.0,1,1, 8.489, 10515.905, 321.659, 52766.977 23/05/12,10:44:09,04,09,1, 12.0,1,1, 8.489, 10515.926, 321.655, 52766.980 23/05/12,10:44:09,05,09,1, 12.0,1,1, 8.489, 10515.888, 321.663, 52766.967 23/05/12,10:44:09,06,09,1, 12.0,1,1, 8.489, 10515.917, 321.671, 52767.003 23/05/12,10:44:09,07,09,1, 12.0,1,1, 8.489, 10515.914, 321.649, 52767.001 23/05/12,10:44:09,08,09,1, 12.0,1,1, 8.489, 10515.933, 321.650, 52767.019 23/05/12,10:44:09,09,09,1, 12.0,1,1, 8.489, 10515.942, 321.626, 52766.995 23/05/12,10:44:09,10,09,1, 12.0,1,1, 8.489, 10515.927, 321.651, 52766.983 23/05/12,10:44:09,11,09,1, 12.0,1,1, 8.489, 10515.901, 321.657, 52766.989 23/05/12,10:44:09,12,09,1, 12.0,1,1, 8.489, 10515.942, 321.635, 52767.033 23/05/12,10:44:09,13,09,1, 12.0,1,1, 8.489, 10515.933, 321.664, 52767.016 23/05/12,10:44:09,14,09,1, 12.0,1,1, 8.489, 10515.939, 321.660, 52767.024 23/05/12,10:44:09,15,09,1, 12.0,1,1, 8.489, 10515.913, 321.641, 52767.017 23/05/12,10:44:09,16,09,1, 12.0,1,1, 8.489, 10515.930, 321.657, 52767.018 23/05/12,10:44:09,17,09,1, 12.0,1,1, 8.489, 10515.918, 321.647, 52767.019 23/05/12,10:44:09,18,09,1, 12.0,1,1, 8.489, 10515.915, 321.658, 52767.049 23/05/12,10:44:09,19,09,1, 12.0,1,1, 8.489, 10515.924, 321.680, 52766.996 23/05/12,10:44:10,00,09,1, 11.9,1,1, 8.492, 10515.920, 321.680, 52766.996 23/05/12,10:44:10,01,09,1, 11.9,1,1, 8.492, 10515.946, 321.664, 52766.973 23/05/12,10:44:10,02,09,1, 11.9,1,1, 8.492, 10515.939, 321.652, 52767.038 23/05/12,10:44:10,03,09,1, 11.9,1,1, 8.492, 10515.957, 321.670, 52767.064 23/05/12,10:44:10,04,09,1, 11.9,1,1, 8.492, 10515.960, 321.638, 52767.016 23/05/12,10:44:10,05,09,1, 11.9,1,1, 8.492, 10515.936, 321.669, 52767.055 23/05/12,10:44:10,06,09,1, 11.9,1,1, 8.492, 10515.941, 321.640, 52767.061 23/05/12,10:44:10,07,09,1, 11.9,1,1, 8.492, 10515.915, 321.653, 52767.066 23/05/12,10:44:10,08,09,1, 11.9,1,1, 8.492, 10515.928, 321.672, 52767.035 23/05/12,10:44:10,09,09,1, 11.9,1,1, 8.492, 10515.951, 321.682, 52767.027 23/05/12,10:44:10,10,09,1, 11.9,1,1, 8.492, 10515.929, 321.683, 52767.077 23/05/12,10:44:10,11,09,1, 11.9,1,1, 8.492, 10515.941, 321.671, 52767.076 23/05/12,10:44:10,12,09,1, 11.9,1,1, 8.492, 10515.944, 321.650, 52767.058 23/05/12,10:44:10,13,09,1, 11.9,1,1, 8.492, 10515.921, 321.644, 52767.043 23/05/12,10:44:10,14,09,1, 11.9,1,1, 8.492, 10515.946, 321.638, 52767.047 23/05/12,10:44:10,15,09,1, 11.9,1,1, 8.492, 10515.932, 321.640, 52767.080 23/05/12,10:44:10,16,09,1, 11.9,1,1, 8.492, 10515.933, 321.665, 52767.071 23/05/12,10:44:10,17,09,1, 11.9,1,1, 8.492, 10515.959, 321.655, 52767.071 23/05/12,10:44:10,18,09,1, 11.9,1,1, 8.492, 10515.943, 321.644, 52767.102 23/05/12,10:44:10,19,09,1, 11.9,1,1, 8.492, 10515.921, 321.661, 52767.103 23/05/12,10:44:11,00,09,1, 11.9,1,1, 8.490, 10515.920, 321.661, 52767.103 23/05/12,10:44:11,01,09,1, 11.9,1,1, 8.490, 10515.949, 321.652, 52767.056 23/05/12,10:44:11,02,09,1, 11.9,1,1, 8.490, 10515.918, 321.631, 52767.068 23/05/12,10:44:11,03,09,1, 11.9,1,1, 8.490, 10515.929, 321.651, 52767.092 23/05/12,10:44:11,04,09,1, 11.9,1,1, 8.490, 10515.912, 321.657, 52767.028 23/05/12,10:44:11,05,09,1, 11.9,1,1, 8.490, 10515.922, 321.655, 52767.078 23/05/12,10:44:11,06,09,1, 11.9,1,1, 8.490, 10515.930, 321.664, 52767.122 23/05/12,10:44:11,07,09,1, 11.9,1,1, 8.490, 10515.927, 321.666, 52767.099 23/05/12,10:44:11,08,09,1, 11.9,1,1, 8.490, 10515.913, 321.677, 52767.101 23/05/12,10:44:11,09,09,1, 11.9,1,1, 8.490, 10515.937, 321.630, 52767.102 23/05/12,10:44:11,10,09,1, 11.9,1,1, 8.490, 10515.901, 321.639, 52767.104 23/05/12,10:44:11,11,09,1, 11.9,1,1, 8.490, 10515.914, 321.651, 52767.111 23/05/12,10:44:11,12,09,1, 11.9,1,1, 8.490, 10515.920, 321.641, 52767.130 23/05/12,10:44:11,13,09,1, 11.9,1,1, 8.490, 10515.907, 321.638, 52767.103 23/05/12,10:44:11,14,09,1, 11.9,1,1, 8.490, 10515.923, 321.622, 52767.099 23/05/12,10:44:11,15,09,1, 11.9,1,1, 8.490, 10515.904, 321.624, 52767.141 23/05/12,10:44:11,16,09,1, 11.9,1,1, 8.490, 10515.924, 321.637, 52767.107 23/05/12,10:44:11,17,09,1, 11.9,1,1, 8.490, 10515.912, 321.623, 52767.120 23/05/12,10:44:11,18,09,1, 11.9,1,1, 8.490, 10515.922, 321.609, 52767.131 23/05/12,10:44:11,19,09,1, 11.9,1,1, 8.490, 10515.907, 321.608, 52767.103 23/05/12,10:44:12,00,09,1, 11.9,1,1, 8.487, 10515.903, 321.608, 52767.103 23/05/12,10:44:12,01,09,1, 11.9,1,1, 8.487, 10515.927, 321.585, 52767.115 23/05/12,10:44:12,02,09,1, 11.9,1,1, 8.487, 10515.905, 321.588, 52767.121 23/05/12,10:44:12,03,09,1, 11.9,1,1, 8.487, 10515.925, 321.597, 52767.148 23/05/12,10:44:12,04,09,1, 11.9,1,1, 8.487, 10515.924, 321.617, 52767.138 23/05/12,10:44:12,05,09,1, 11.9,1,1, 8.487, 10515.905, 321.614, 52767.137 23/05/12,10:44:12,06,09,1, 11.9,1,1, 8.487, 10515.887, 321.616, 52767.125 23/05/12,10:44:12,07,09,1, 11.9,1,1, 8.487, 10515.925, 321.597, 52767.160 23/05/12,10:44:12,08,09,1, 11.9,1,1, 8.487, 10515.934, 321.597, 52767.199 23/05/12,10:44:12,09,09,1, 11.9,1,1, 8.487, 10515.856, 321.588, 52767.169 23/05/12,10:44:12,10,09,1, 11.9,1,1, 8.487, 10515.906, 321.575, 52767.185 23/05/12,10:44:12,11,09,1, 11.9,1,1, 8.487, 10515.900, 321.583, 52767.180 23/05/12,10:44:12,12,09,1, 11.9,1,1, 8.487, 10515.885, 321.592, 52767.195 23/05/12,10:44:12,13,09,1, 11.9,1,1, 8.487, 10515.882, 321.601, 52767.168 23/05/12,10:44:12,14,09,1, 11.9,1,1, 8.487, 10515.893, 321.571, 52767.172 23/05/12,10:44:12,15,09,1, 11.9,1,1, 8.487, 10515.884, 321.601, 52767.178 23/05/12,10:44:12,16,09,1, 11.9,1,1, 8.487, 10515.872, 321.555, 52767.174 23/05/12,10:44:12,17,09,1, 11.9,1,1, 8.487, 10515.891, 321.567, 52767.115 23/05/12,10:44:12,18,09,1, 11.9,1,1, 8.487, 10515.887, 321.554, 52767.178 23/05/12,10:44:12,19,09,1, 11.9,1,1, 8.487, 10515.894, 321.532, 52766.984 23/05/12,10:44:13,00,09,1, 11.9,1,1, 8.491, 10515.887, 321.532, 52766.984 23/05/12,10:44:13,01,09,1, 11.9,1,1, 8.491, 10515.876, 321.569, 52767.176 23/05/12,10:44:13,02,09,1, 11.9,1,1, 8.491, 10515.865, 321.562, 52767.154 23/05/12,10:44:13,03,09,1, 11.9,1,1, 8.491, 10515.895, 321.560, 52767.146 23/05/12,10:44:13,04,09,1, 11.9,1,1, 8.491, 10515.871, 321.569, 52767.179 23/05/12,10:44:13,05,09,1, 11.9,1,1, 8.491, 10515.842, 321.535, 52767.158 23/05/12,10:44:13,06,09,1, 11.9,1,1, 8.491, 10515.866, 321.550, 52767.137 23/05/12,10:44:13,07,09,1, 11.9,1,1, 8.491, 10515.889, 321.545, 52767.170 23/05/12,10:44:13,08,09,1, 11.9,1,1, 8.491, 10515.855, 321.544, 52767.209 23/05/12,10:44:13,09,09,1, 11.9,1,1, 8.491, 10515.876, 321.542, 52767.185 23/05/12,10:44:13,10,09,1, 11.9,1,1, 8.491, 10515.860, 321.556, 52767.164 23/05/12,10:44:13,11,09,1, 11.9,1,1, 8.491, 10515.847, 321.534, 52767.154 23/05/12,10:44:13,12,09,1, 11.9,1,1, 8.491, 10515.861, 321.535, 52767.186 23/05/12,10:44:13,13,09,1, 11.9,1,1, 8.491, 10515.838, 321.561, 52767.261 23/05/12,10:44:13,14,09,1, 11.9,1,1, 8.491, 10515.841, 321.504, 52767.194 23/05/12,10:44:13,15,09,1, 11.9,1,1, 8.491, 10515.859, 321.567, 52767.229 23/05/12,10:44:13,16,09,1, 11.9,1,1, 8.491, 10515.858, 321.517, 52767.139 23/05/12,10:44:13,17,09,1, 11.9,1,1, 8.491, 10515.860, 321.521, 52767.135 23/05/12,10:44:13,18,09,1, 11.9,1,1, 8.491, 10515.817, 321.540, 52767.221 23/05/12,10:44:13,19,09,1, 11.9,1,1, 8.491, 10515.838, 321.528, 52767.218 23/05/12,10:44:14,00,09,1, 11.9,1,1, 8.492, 10515.836, 321.528, 52767.218 23/05/12,10:44:14,01,09,1, 11.9,1,1, 8.492, 10515.847, 321.522, 52767.225 23/05/12,10:44:14,02,09,1, 11.9,1,1, 8.492, 10515.829, 321.523, 52767.271 23/05/12,10:44:14,03,09,1, 11.9,1,1, 8.492, 10515.836, 321.517, 52767.209 23/05/12,10:44:14,04,09,1, 11.9,1,1, 8.492, 10515.839, 321.497, 52767.234 23/05/12,10:44:14,05,09,1, 11.9,1,1, 8.492, 10515.831, 321.497, 52767.218 23/05/12,10:44:14,06,09,1, 11.9,1,1, 8.492, 10515.859, 321.518, 52767.202 23/05/12,10:44:14,07,09,1, 11.9,1,1, 8.492, 10515.841, 321.541, 52767.254 23/05/12,10:44:14,08,09,1, 11.9,1,1, 8.492, 10515.840, 321.503, 52767.283 23/05/12,10:44:14,09,09,1, 11.9,1,1, 8.492, 10515.835, 321.517, 52767.217 23/05/12,10:44:14,10,09,1, 11.9,1,1, 8.492, 10515.810, 321.514, 52767.252 23/05/12,10:44:14,11,09,1, 11.9,1,1, 8.492, 10515.848, 321.491, 52767.222 23/05/12,10:44:14,12,09,1, 11.9,1,1, 8.492, 10515.823, 321.523, 52767.251 23/05/12,10:44:14,13,09,1, 11.9,1,1, 8.492, 10515.836, 321.513, 52767.227 23/05/12,10:44:14,14,09,1, 11.9,1,1, 8.492, 10515.806, 321.495, 52767.227 23/05/12,10:44:14,15,09,1, 11.9,1,1, 8.492, 10515.802, 321.483, 52767.194 23/05/12,10:44:14,16,09,1, 11.9,1,1, 8.492, 10515.810, 321.517, 52767.264 23/05/12,10:44:14,17,09,1, 11.9,1,1, 8.492, 10515.799, 321.493, 52767.220 23/05/12,10:44:14,18,09,1, 11.9,1,1, 8.492, 10515.811, 321.489, 52767.233 23/05/12,10:44:14,19,09,1, 11.9,1,1, 8.492, 10515.793, 321.491, 52767.267 23/05/12,10:44:15,00,09,1, 11.9,1,1, 8.487, 10515.786, 321.491, 52767.267 23/05/12,10:44:15,01,09,1, 11.9,1,1, 8.487, 10515.796, 321.471, 52767.272 23/05/12,10:44:15,02,09,1, 11.9,1,1, 8.487, 10515.798, 321.459, 52767.294 23/05/12,10:44:15,03,09,1, 11.9,1,1, 8.487, 10515.772, 321.468, 52767.250 23/05/12,10:44:15,04,09,1, 11.9,1,1, 8.487, 10515.788, 321.493, 52767.297 23/05/12,10:44:15,05,09,1, 11.9,1,1, 8.487, 10515.766, 321.485, 52767.289 23/05/12,10:44:15,06,09,1, 11.9,1,1, 8.487, 10515.766, 321.477, 52767.257 23/05/12,10:44:15,07,09,1, 11.9,1,1, 8.487, 10515.790, 321.494, 52767.260 23/05/12,10:44:15,08,09,1, 11.9,1,1, 8.487, 10515.756, 321.469, 52767.286 23/05/12,10:44:15,09,09,1, 11.9,1,1, 8.487, 10515.751, 321.476, 52767.263 23/05/12,10:44:15,10,09,1, 11.9,1,1, 8.487, 10515.779, 321.484, 52767.269 23/05/12,10:44:15,11,09,1, 11.9,1,1, 8.487, 10515.763, 321.468, 52767.273 23/05/12,10:44:15,12,09,1, 11.9,1,1, 8.487, 10515.768, 321.502, 52767.323 23/05/12,10:44:15,13,09,1, 11.9,1,1, 8.487, 10515.773, 321.476, 52767.325 23/05/12,10:44:15,14,09,1, 11.9,1,1, 8.487, 10515.749, 321.481, 52767.316 23/05/12,10:44:15,15,09,1, 11.9,1,1, 8.487, 10515.747, 321.473, 52767.330 23/05/12,10:44:15,16,09,1, 11.9,1,1, 8.487, 10515.790, 321.443, 52767.294 23/05/12,10:44:15,17,09,1, 11.9,1,1, 8.487, 10515.759, 321.459, 52767.300 23/05/12,10:44:15,18,09,1, 11.9,1,1, 8.487, 10515.757, 321.469, 52767.277 23/05/12,10:44:15,19,09,1, 11.9,1,1, 8.487, 10515.781, 321.455, 52767.302 23/05/12,10:44:16,00,08,1, 11.9,1,1, 8.486, 10515.778, 321.455, 52767.302 23/05/12,10:44:16,01,08,1, 11.9,1,1, 8.486, 10515.760, 321.447, 52767.357 23/05/12,10:44:16,02,08,1, 11.9,1,1, 8.486, 10515.723, 321.477, 52767.345 23/05/12,10:44:16,03,08,1, 11.9,1,1, 8.486, 10515.724, 321.484, 52767.375 23/05/12,10:44:16,04,08,1, 11.9,1,1, 8.486, 10515.724, 321.471, 52767.317 23/05/12,10:44:16,05,08,1, 11.9,1,1, 8.486, 10515.732, 321.451, 52767.282 23/05/12,10:44:16,06,08,1, 11.9,1,1, 8.486, 10515.708, 321.468, 52767.296 23/05/12,10:44:16,07,08,1, 11.9,1,1, 8.486, 10515.689, 321.438, 52767.328 23/05/12,10:44:16,08,08,1, 11.9,1,1, 8.486, 10515.678, 321.474, 52767.326 23/05/12,10:44:16,09,08,1, 11.9,1,1, 8.486, 10515.692, 321.454, 52767.309 23/05/12,10:44:16,10,08,1, 11.9,1,1, 8.486, 10515.709, 321.471, 52767.327 23/05/12,10:44:16,11,08,1, 11.9,1,1, 8.486, 10515.693, 321.447, 52767.328 23/05/12,10:44:16,12,08,1, 11.9,1,1, 8.486, 10515.682, 321.474, 52767.343 23/05/12,10:44:16,13,08,1, 11.9,1,1, 8.486, 10515.665, 321.446, 52767.360 23/05/12,10:44:16,14,08,1, 11.9,1,1, 8.486, 10515.675, 321.470, 52767.341 23/05/12,10:44:16,15,08,1, 11.9,1,1, 8.486, 10515.666, 321.441, 52767.355 23/05/12,10:44:16,16,08,1, 11.9,1,1, 8.486, 10515.674, 321.444, 52767.341 23/05/12,10:44:16,17,08,1, 11.9,1,1, 8.486, 10515.683, 321.427, 52767.312 23/05/12,10:44:16,18,08,1, 11.9,1,1, 8.486, 10515.633, 321.452, 52767.358 23/05/12,10:44:16,19,08,1, 11.9,1,1, 8.486, 10515.643, 321.434, 52767.348 23/05/12,10:44:17,00,09,1, 11.9,1,1, 8.494, 10515.636, 321.434, 52767.348 23/05/12,10:44:17,01,09,1, 11.9,1,1, 8.494, 10515.628, 321.440, 52767.370 23/05/12,10:44:17,02,09,1, 11.9,1,1, 8.494, 10515.627, 321.428, 52767.373 23/05/12,10:44:17,03,09,1, 11.9,1,1, 8.494, 10515.639, 321.416, 52767.348 23/05/12,10:44:17,04,09,1, 11.9,1,1, 8.494, 10515.604, 321.447, 52767.354 23/05/12,10:44:17,05,09,1, 11.9,1,1, 8.494, 10515.596, 321.443, 52767.531 23/05/12,10:44:17,06,09,1, 11.9,1,1, 8.494, 10515.624, 321.428, 52767.334 23/05/12,10:44:17,07,09,1, 11.9,1,1, 8.494, 10515.626, 321.436, 52767.339 23/05/12,10:44:17,08,09,1, 11.9,1,1, 8.494, 10515.610, 321.423, 52767.372 23/05/12,10:44:17,09,09,1, 11.9,1,1, 8.494, 10515.608, 321.432, 52767.347 23/05/12,10:44:17,10,09,1, 11.9,1,1, 8.494, 10515.593, 321.442, 52767.379 23/05/12,10:44:17,11,09,1, 11.9,1,1, 8.494, 10515.575, 321.444, 52767.389 23/05/12,10:44:17,12,09,1, 11.9,1,1, 8.494, 10515.574, 321.430, 52767.383 23/05/12,10:44:17,13,09,1, 11.9,1,1, 8.494, 10515.560, 321.450, 52767.391 23/05/12,10:44:17,14,09,1, 11.9,1,1, 8.494, 10515.575, 321.414, 52767.328 23/05/12,10:44:17,15,09,1, 11.9,1,1, 8.494, 10515.553, 321.432, 52767.380 23/05/12,10:44:17,16,09,1, 11.9,1,1, 8.494, 10515.574, 321.430, 52767.398 23/05/12,10:44:17,17,09,1, 11.9,1,1, 8.494, 10515.559, 321.444, 52767.355 23/05/12,10:44:17,18,09,1, 11.9,1,1, 8.494, 10515.541, 321.431, 52767.396 23/05/12,10:44:17,19,09,1, 11.9,1,1, 8.494, 10515.519, 321.455, 52767.434 23/05/12,10:44:18,00,09,1, 11.9,1,1, 8.491, 10515.519, 321.455, 52767.434 23/05/12,10:44:18,01,09,1, 11.9,1,1, 8.491, 10515.530, 321.464, 52767.432 23/05/12,10:44:18,02,09,1, 11.9,1,1, 8.491, 10515.525, 321.459, 52767.390 23/05/12,10:44:18,03,09,1, 11.9,1,1, 8.491, 10515.509, 321.469, 52767.413 23/05/12,10:44:18,04,09,1, 11.9,1,1, 8.491, 10515.513, 321.442, 52767.397 23/05/12,10:44:18,05,09,1, 11.9,1,1, 8.491, 10515.516, 321.434, 52767.422 23/05/12,10:44:18,06,09,1, 11.9,1,1, 8.491, 10515.504, 321.450, 52767.420 23/05/12,10:44:18,07,09,1, 11.9,1,1, 8.491, 10515.501, 321.431, 52767.412 23/05/12,10:44:18,08,09,1, 11.9,1,1, 8.491, 10515.480, 321.468, 52767.428 23/05/12,10:44:18,09,09,1, 11.9,1,1, 8.491, 10515.461, 321.456, 52767.419 23/05/12,10:44:18,10,09,1, 11.9,1,1, 8.491, 10515.471, 321.463, 52767.439 23/05/12,10:44:18,11,09,1, 11.9,1,1, 8.491, 10515.485, 321.464, 52767.432 23/05/12,10:44:18,12,09,1, 11.9,1,1, 8.491, 10515.496, 321.456, 52767.457 23/05/12,10:44:18,13,09,1, 11.9,1,1, 8.491, 10515.486, 321.460, 52767.421 23/05/12,10:44:18,14,09,1, 11.9,1,1, 8.491, 10515.462, 321.455, 52767.448 23/05/12,10:44:18,15,09,1, 11.9,1,1, 8.491, 10515.457, 321.457, 52767.389 23/05/12,10:44:18,16,09,1, 11.9,1,1, 8.491, 10515.454, 321.452, 52767.426 23/05/12,10:44:18,17,09,1, 11.9,1,1, 8.491, 10515.474, 321.468, 52767.462 23/05/12,10:44:18,18,09,1, 11.9,1,1, 8.491, 10515.436, 321.463, 52767.423 23/05/12,10:44:18,19,09,1, 11.9,1,1, 8.491, 10515.430, 321.468, 52767.450 23/05/12,10:44:19,00,08,1, 11.9,1,1, 8.490, 10515.428, 321.468, 52767.450 23/05/12,10:44:19,01,08,1, 11.9,1,1, 8.490, 10515.424, 321.480, 52767.512 23/05/12,10:44:19,02,08,1, 11.9,1,1, 8.490, 10515.434, 321.483, 52767.462 23/05/12,10:44:19,03,08,1, 11.9,1,1, 8.490, 10515.412, 321.473, 52767.432 23/05/12,10:44:19,04,08,1, 11.9,1,1, 8.490, 10515.405, 321.476, 52767.494 23/05/12,10:44:19,05,08,1, 11.9,1,1, 8.490, 10515.401, 321.474, 52767.448 23/05/12,10:44:19,06,08,1, 11.9,1,1, 8.490, 10515.406, 321.466, 52767.495 23/05/12,10:44:19,07,08,1, 11.9,1,1, 8.490, 10515.396, 321.486, 52767.466 23/05/12,10:44:19,08,08,1, 11.9,1,1, 8.490, 10515.378, 321.476, 52767.468 23/05/12,10:44:19,09,08,1, 11.9,1,1, 8.490, 10515.389, 321.484, 52767.526 23/05/12,10:44:19,10,08,1, 11.9,1,1, 8.490, 10515.397, 321.490, 52767.463 23/05/12,10:44:19,11,08,1, 11.9,1,1, 8.490, 10515.384, 321.487, 52767.458 23/05/12,10:44:19,12,08,1, 11.9,1,1, 8.490, 10515.380, 321.463, 52767.485 23/05/12,10:44:19,13,08,1, 11.9,1,1, 8.490, 10515.361, 321.492, 52767.510 23/05/12,10:44:19,14,08,1, 11.9,1,1, 8.490, 10515.347, 321.508, 52767.491 23/05/12,10:44:19,15,08,1, 11.9,1,1, 8.490, 10515.366, 321.491, 52767.497 23/05/12,10:44:19,16,08,1, 11.9,1,1, 8.490, 10515.354, 321.496, 52767.507 23/05/12,10:44:19,17,08,1, 11.9,1,1, 8.490, 10515.358, 321.496, 52767.462 23/05/12,10:44:19,18,08,1, 11.9,1,1, 8.490, 10515.349, 321.491, 52767.496 23/05/12,10:44:19,19,08,1, 11.9,1,1, 8.490, 10515.342, 321.516, 52767.484 23/05/12,10:44:20,00,08,1, 11.9,1,1, 8.488, 10515.336, 321.516, 52767.484 23/05/12,10:44:20,01,08,1, 11.9,1,1, 8.488, 10515.331, 321.508, 52767.561 23/05/12,10:44:20,02,08,1, 11.9,1,1, 8.488, 10515.311, 321.484, 52767.487 23/05/12,10:44:20,03,08,1, 11.9,1,1, 8.488, 10515.319, 321.507, 52767.542 23/05/12,10:44:20,04,08,1, 11.9,1,1, 8.488, 10515.335, 321.527, 52767.515 23/05/12,10:44:20,05,08,1, 11.9,1,1, 8.488, 10515.318, 321.507, 52767.544 23/05/12,10:44:20,06,08,1, 11.9,1,1, 8.488, 10515.303, 321.503, 52767.551 23/05/12,10:44:20,07,08,1, 11.9,1,1, 8.488, 10515.320, 321.541, 52767.552 23/05/12,10:44:20,08,08,1, 11.9,1,1, 8.488, 10515.312, 321.516, 52767.510 23/05/12,10:44:20,09,08,1, 11.9,1,1, 8.488, 10515.309, 321.534, 52767.557 23/05/12,10:44:20,10,08,1, 11.9,1,1, 8.488, 10515.305, 321.492, 52767.559 23/05/12,10:44:20,11,08,1, 11.9,1,1, 8.488, 10515.328, 321.507, 52767.533 23/05/12,10:44:20,12,08,1, 11.9,1,1, 8.488, 10515.316, 321.487, 52767.521 23/05/12,10:44:20,13,08,1, 11.9,1,1, 8.488, 10515.302, 321.523, 52767.558 23/05/12,10:44:20,14,08,1, 11.9,1,1, 8.488, 10515.266, 321.506, 52767.612 23/05/12,10:44:20,15,08,1, 11.9,1,1, 8.488, 10515.319, 321.516, 52767.551 23/05/12,10:44:20,16,08,1, 11.9,1,1, 8.488, 10515.253, 321.535, 52767.629 23/05/12,10:44:20,17,08,1, 11.9,1,1, 8.488, 10515.296, 321.547, 52767.577 23/05/12,10:44:20,18,08,1, 11.9,1,1, 8.488, 10515.311, 321.560, 52767.564 23/05/12,10:44:20,19,08,1, 11.9,1,1, 8.488, 10515.276, 321.548, 52767.561 23/05/12,10:44:21,00,08,1, 11.9,1,1, 8.488, 10515.269, 321.548, 52767.561 23/05/12,10:44:21,01,08,1, 11.9,1,1, 8.488, 10515.300, 321.536, 52767.579 23/05/12,10:44:21,02,08,1, 11.9,1,1, 8.488, 10515.287, 321.545, 52767.557 23/05/12,10:44:21,03,08,1, 11.9,1,1, 8.488, 10515.290, 321.554, 52767.616 23/05/12,10:44:21,04,08,1, 11.9,1,1, 8.488, 10515.281, 321.575, 52767.609 23/05/12,10:44:21,05,08,1, 11.9,1,1, 8.488, 10515.258, 321.575, 52767.557 23/05/12,10:44:21,06,08,1, 11.9,1,1, 8.488, 10515.273, 321.564, 52767.591 23/05/12,10:44:21,07,08,1, 11.9,1,1, 8.488, 10515.269, 321.564, 52767.570 23/05/12,10:44:21,08,08,1, 11.9,1,1, 8.488, 10515.290, 321.566, 52767.519 23/05/12,10:44:21,09,08,1, 11.9,1,1, 8.488, 10515.284, 321.548, 52767.597 23/05/12,10:44:21,10,08,1, 11.9,1,1, 8.488, 10515.273, 321.546, 52767.601 23/05/12,10:44:21,11,08,1, 11.9,1,1, 8.488, 10515.265, 321.565, 52767.598 23/05/12,10:44:21,12,08,1, 11.9,1,1, 8.488, 10515.274, 321.544, 52767.608 23/05/12,10:44:21,13,08,1, 11.9,1,1, 8.488, 10515.274, 321.547, 52767.604 23/05/12,10:44:21,14,08,1, 11.9,1,1, 8.488, 10515.259, 321.558, 52767.590 23/05/12,10:44:21,15,08,1, 11.9,1,1, 8.488, 10515.282, 321.555, 52767.565 23/05/12,10:44:21,16,08,1, 11.9,1,1, 8.488, 10515.264, 321.532, 52767.574 23/05/12,10:44:21,17,08,1, 11.9,1,1, 8.488, 10515.224, 321.539, 52767.628 23/05/12,10:44:21,18,08,1, 11.9,1,1, 8.488, 10515.221, 321.528, 52767.582 23/05/12,10:44:21,19,08,1, 11.9,1,1, 8.488, 10515.235, 321.568, 52767.615 23/05/12,10:44:22,00,09,1, 11.9,1,1, 8.493, 10515.227, 321.568, 52767.615 23/05/12,10:44:22,01,09,1, 11.9,1,1, 8.493, 10515.223, 321.566, 52767.610 23/05/12,10:44:22,02,09,1, 11.9,1,1, 8.493, 10515.235, 321.538, 52767.586 23/05/12,10:44:22,03,09,1, 11.9,1,1, 8.493, 10515.211, 321.566, 52767.655 23/05/12,10:44:22,04,09,1, 11.9,1,1, 8.493, 10515.219, 321.558, 52767.592 23/05/12,10:44:22,05,09,1, 11.9,1,1, 8.493, 10515.206, 321.542, 52767.563 23/05/12,10:44:22,06,09,1, 11.9,1,1, 8.493, 10515.223, 321.539, 52767.606 23/05/12,10:44:22,07,09,1, 11.9,1,1, 8.493, 10515.231, 321.544, 52767.573 23/05/12,10:44:22,08,09,1, 11.9,1,1, 8.493, 10515.219, 321.528, 52767.579 23/05/12,10:44:22,09,09,1, 11.9,1,1, 8.493, 10515.208, 321.540, 52767.621 23/05/12,10:44:22,10,09,1, 11.9,1,1, 8.493, 10515.205, 321.541, 52767.604 23/05/12,10:44:22,11,09,1, 11.9,1,1, 8.493, 10515.194, 321.543, 52767.589 23/05/12,10:44:22,12,09,1, 11.9,1,1, 8.493, 10515.199, 321.562, 52767.642 23/05/12,10:44:22,13,09,1, 11.9,1,1, 8.493, 10515.195, 321.531, 52767.624 23/05/12,10:44:22,14,09,1, 11.9,1,1, 8.493, 10515.182, 321.532, 52767.617 23/05/12,10:44:22,15,09,1, 11.9,1,1, 8.493, 10515.186, 321.540, 52767.612 23/05/12,10:44:22,16,09,1, 11.9,1,1, 8.493, 10515.173, 321.531, 52767.626 23/05/12,10:44:22,17,09,1, 11.9,1,1, 8.493, 10515.183, 321.531, 52767.637 23/05/12,10:44:22,18,09,1, 11.9,1,1, 8.493, 10515.175, 321.491, 52767.626 23/05/12,10:44:22,19,09,1, 11.9,1,1, 8.493, 10515.192, 321.541, 52767.604 23/05/12,10:44:23,00,09,1, 11.9,1,1, 8.493, 10515.186, 321.541, 52767.604 23/05/12,10:44:23,01,09,1, 11.9,1,1, 8.493, 10515.169, 321.542, 52767.626 23/05/12,10:44:23,02,09,1, 11.9,1,1, 8.493, 10515.162, 321.536, 52767.635 23/05/12,10:44:23,03,09,1, 11.9,1,1, 8.493, 10515.141, 321.541, 52767.632 23/05/12,10:44:23,04,09,1, 11.9,1,1, 8.493, 10515.143, 321.529, 52767.634 23/05/12,10:44:23,05,09,1, 11.9,1,1, 8.493, 10515.138, 321.501, 52767.654 23/05/12,10:44:23,06,09,1, 11.9,1,1, 8.493, 10515.152, 321.512, 52767.620 23/05/12,10:44:23,07,09,1, 11.9,1,1, 8.493, 10515.133, 321.535, 52767.625 23/05/12,10:44:23,08,09,1, 11.9,1,1, 8.493, 10515.148, 321.534, 52767.620 23/05/12,10:44:23,09,09,1, 11.9,1,1, 8.493, 10515.164, 321.542, 52767.635 23/05/12,10:44:23,10,09,1, 11.9,1,1, 8.493, 10515.170, 321.532, 52767.649 23/05/12,10:44:23,11,09,1, 11.9,1,1, 8.493, 10515.134, 321.525, 52767.618 23/05/12,10:44:23,12,09,1, 11.9,1,1, 8.493, 10515.136, 321.537, 52767.656 23/05/12,10:44:23,13,09,1, 11.9,1,1, 8.493, 10515.114, 321.537, 52767.676 23/05/12,10:44:23,14,09,1, 11.9,1,1, 8.493, 10515.135, 321.525, 52767.657 23/05/12,10:44:23,15,09,1, 11.9,1,1, 8.493, 10515.112, 321.533, 52767.650 23/05/12,10:44:23,16,09,1, 11.9,1,1, 8.493, 10515.138, 321.542, 52767.657 23/05/12,10:44:23,17,09,1, 11.9,1,1, 8.493, 10515.081, 321.547, 52767.673 23/05/12,10:44:23,18,09,1, 11.9,1,1, 8.493, 10515.119, 321.543, 52767.635 23/05/12,10:44:23,19,09,1, 11.9,1,1, 8.493, 10515.125, 321.517, 52767.668 23/05/12,10:44:24,00,09,1, 11.9,1,1, 8.489, 10515.119, 321.517, 52767.668 23/05/12,10:44:24,01,09,1, 11.9,1,1, 8.489, 10515.096, 321.548, 52767.671 23/05/12,10:44:24,02,09,1, 11.9,1,1, 8.489, 10515.098, 321.519, 52767.614 23/05/12,10:44:24,03,09,1, 11.9,1,1, 8.489, 10515.112, 321.530, 52767.674 23/05/12,10:44:24,04,09,1, 11.9,1,1, 8.489, 10515.102, 321.532, 52767.638 23/05/12,10:44:24,05,09,1, 11.9,1,1, 8.489, 10515.098, 321.549, 52767.644 23/05/12,10:44:24,06,09,1, 11.9,1,1, 8.489, 10515.076, 321.557, 52767.669 23/05/12,10:44:24,07,09,1, 11.9,1,1, 8.489, 10515.079, 321.537, 52767.687 23/05/12,10:44:24,08,09,1, 11.9,1,1, 8.489, 10515.096, 321.539, 52767.687 23/05/12,10:44:24,09,09,1, 11.9,1,1, 8.489, 10515.079, 321.565, 52767.657 23/05/12,10:44:24,10,09,1, 11.9,1,1, 8.489, 10515.098, 321.537, 52767.686 23/05/12,10:44:24,11,09,1, 11.9,1,1, 8.489, 10515.103, 321.529, 52767.663 23/05/12,10:44:24,12,09,1, 11.9,1,1, 8.489, 10515.087, 321.551, 52767.671 23/05/12,10:44:24,13,09,1, 11.9,1,1, 8.489, 10515.102, 321.565, 52767.700 23/05/12,10:44:24,14,09,1, 11.9,1,1, 8.489, 10515.084, 321.553, 52767.638 23/05/12,10:44:24,15,09,1, 11.9,1,1, 8.489, 10515.094, 321.557, 52767.691 23/05/12,10:44:24,16,09,1, 11.9,1,1, 8.489, 10515.075, 321.562, 52767.701 23/05/12,10:44:24,17,09,1, 11.9,1,1, 8.489, 10515.075, 321.561, 52767.680 23/05/12,10:44:24,18,09,1, 11.9,1,1, 8.489, 10515.091, 321.551, 52767.685 23/05/12,10:44:24,19,09,1, 11.9,1,1, 8.489, 10515.068, 321.555, 52767.662 23/05/12,10:44:25,00,09,1, 11.9,1,1, 8.493, 10515.060, 321.555, 52767.662 23/05/12,10:44:25,01,09,1, 11.9,1,1, 8.493, 10515.084, 321.561, 52767.653 23/05/12,10:44:25,02,09,1, 11.9,1,1, 8.493, 10515.067, 321.553, 52767.715 23/05/12,10:44:25,03,09,1, 11.9,1,1, 8.493, 10515.086, 321.575, 52767.712 23/05/12,10:44:25,04,09,1, 11.9,1,1, 8.493, 10515.090, 321.546, 52767.695 23/05/12,10:44:25,05,09,1, 11.9,1,1, 8.493, 10515.070, 321.547, 52767.637 23/05/12,10:44:25,06,09,1, 11.9,1,1, 8.493, 10515.100, 321.551, 52767.653 23/05/12,10:44:25,07,09,1, 11.9,1,1, 8.493, 10515.071, 321.550, 52767.668 23/05/12,10:44:25,08,09,1, 11.9,1,1, 8.493, 10515.080, 321.548, 52767.698 23/05/12,10:44:25,09,09,1, 11.9,1,1, 8.493, 10515.088, 321.579, 52767.677 23/05/12,10:44:25,10,09,1, 11.9,1,1, 8.493, 10515.091, 321.581, 52767.740 23/05/12,10:44:25,11,09,1, 11.9,1,1, 8.493, 10515.084, 321.603, 52767.679 23/05/12,10:44:25,12,09,1, 11.9,1,1, 8.493, 10515.085, 321.606, 52767.695 23/05/12,10:44:25,13,09,1, 11.9,1,1, 8.493, 10515.098, 321.599, 52767.667 23/05/12,10:44:25,14,09,1, 11.9,1,1, 8.493, 10515.066, 321.586, 52767.679 23/05/12,10:44:25,15,09,1, 11.9,1,1, 8.493, 10515.075, 321.589, 52767.697 23/05/12,10:44:25,16,09,1, 11.9,1,1, 8.493, 10515.088, 321.575, 52767.686 23/05/12,10:44:25,17,09,1, 11.9,1,1, 8.493, 10515.079, 321.585, 52767.758 23/05/12,10:44:25,18,09,1, 11.9,1,1, 8.493, 10515.068, 321.596, 52767.746 23/05/12,10:44:25,19,09,1, 11.9,1,1, 8.493, 10515.099, 321.592, 52767.752 23/05/12,10:44:26,00,09,1, 11.8,1,1, 8.491, 10515.094, 321.592, 52767.752 23/05/12,10:44:26,01,09,1, 11.8,1,1, 8.491, 10515.093, 321.602, 52767.760 23/05/12,10:44:26,02,09,1, 11.8,1,1, 8.491, 10515.098, 321.603, 52767.675 23/05/12,10:44:26,03,09,1, 11.8,1,1, 8.491, 10515.075, 321.595, 52767.730 23/05/12,10:44:26,04,09,1, 11.8,1,1, 8.491, 10515.077, 321.610, 52767.681 23/05/12,10:44:26,05,09,1, 11.8,1,1, 8.491, 10515.097, 321.591, 52767.735 23/05/12,10:44:26,06,09,1, 11.8,1,1, 8.491, 10515.073, 321.615, 52767.731 23/05/12,10:44:26,07,09,1, 11.8,1,1, 8.491, 10515.088, 321.624, 52767.734 23/05/12,10:44:26,08,09,1, 11.8,1,1, 8.491, 10515.098, 321.602, 52767.704 23/05/12,10:44:26,09,09,1, 11.8,1,1, 8.491, 10515.077, 321.606, 52767.744 23/05/12,10:44:26,10,09,1, 11.8,1,1, 8.491, 10515.114, 321.603, 52767.734 23/05/12,10:44:26,11,09,1, 11.8,1,1, 8.491, 10515.111, 321.606, 52767.744 23/05/12,10:44:26,12,09,1, 11.8,1,1, 8.491, 10515.084, 321.602, 52767.718 23/05/12,10:44:26,13,09,1, 11.8,1,1, 8.491, 10515.125, 321.638, 52767.764 23/05/12,10:44:26,14,09,1, 11.8,1,1, 8.491, 10515.100, 321.626, 52767.764 23/05/12,10:44:26,15,09,1, 11.8,1,1, 8.491, 10515.089, 321.624, 52767.741 23/05/12,10:44:26,16,09,1, 11.8,1,1, 8.491, 10515.096, 321.625, 52767.732 23/05/12,10:44:26,17,09,1, 11.8,1,1, 8.491, 10515.107, 321.619, 52767.696 23/05/12,10:44:26,18,09,1, 11.8,1,1, 8.491, 10515.102, 321.639, 52767.802 23/05/12,10:44:26,19,09,1, 11.8,1,1, 8.491, 10515.110, 321.623, 52767.759 23/05/12,10:44:27,00,09,1, 11.9,1,1, 8.490, 10515.102, 321.623, 52767.759 23/05/12,10:44:27,01,09,1, 11.9,1,1, 8.490, 10515.114, 321.618, 52767.772 23/05/12,10:44:27,02,09,1, 11.9,1,1, 8.490, 10515.103, 321.628, 52767.744 23/05/12,10:44:27,03,09,1, 11.9,1,1, 8.490, 10515.095, 321.617, 52767.727 23/05/12,10:44:27,04,09,1, 11.9,1,1, 8.490, 10515.102, 321.636, 52767.751 23/05/12,10:44:27,05,09,1, 11.9,1,1, 8.490, 10515.098, 321.633, 52767.732 23/05/12,10:44:27,06,09,1, 11.9,1,1, 8.490, 10515.114, 321.633, 52767.750 23/05/12,10:44:27,07,09,1, 11.9,1,1, 8.490, 10515.121, 321.637, 52767.771 23/05/12,10:44:27,08,09,1, 11.9,1,1, 8.490, 10515.134, 321.637, 52767.745 23/05/12,10:44:27,09,09,1, 11.9,1,1, 8.490, 10515.108, 321.629, 52767.725 23/05/12,10:44:27,10,09,1, 11.9,1,1, 8.490, 10515.136, 321.652, 52767.747 23/05/12,10:44:27,11,09,1, 11.9,1,1, 8.490, 10515.109, 321.632, 52767.763 23/05/12,10:44:27,12,09,1, 11.9,1,1, 8.490, 10515.100, 321.646, 52767.766 23/05/12,10:44:27,13,09,1, 11.9,1,1, 8.490, 10515.118, 321.651, 52767.741 23/05/12,10:44:27,14,09,1, 11.9,1,1, 8.490, 10515.117, 321.653, 52767.748 23/05/12,10:44:27,15,09,1, 11.9,1,1, 8.490, 10515.105, 321.641, 52767.746 23/05/12,10:44:27,16,09,1, 11.9,1,1, 8.490, 10515.128, 321.645, 52767.733 23/05/12,10:44:27,17,09,1, 11.9,1,1, 8.490, 10515.121, 321.625, 52767.739 23/05/12,10:44:27,18,09,1, 11.9,1,1, 8.490, 10515.120, 321.645, 52767.666 23/05/12,10:44:27,19,09,1, 11.9,1,1, 8.490, 10515.116, 321.666, 52767.753 23/05/12,10:44:28,00,09,1, 12.0,1,1, 8.492, 10515.110, 321.666, 52767.753 23/05/12,10:44:28,01,09,1, 12.0,1,1, 8.492, 10515.102, 321.627, 52767.744 23/05/12,10:44:28,02,09,1, 12.0,1,1, 8.492, 10515.120, 321.645, 52767.713 23/05/12,10:44:28,03,09,1, 12.0,1,1, 8.492, 10515.127, 321.642, 52767.706 23/05/12,10:44:28,04,09,1, 12.0,1,1, 8.492, 10515.125, 321.648, 52767.756 23/05/12,10:44:28,05,09,1, 12.0,1,1, 8.492, 10515.117, 321.631, 52767.783 23/05/12,10:44:28,06,09,1, 12.0,1,1, 8.492, 10515.107, 321.632, 52767.713 23/05/12,10:44:28,07,09,1, 12.0,1,1, 8.492, 10515.138, 321.644, 52767.713 23/05/12,10:44:28,08,09,1, 12.0,1,1, 8.492, 10515.130, 321.632, 52767.669 23/05/12,10:44:28,09,09,1, 12.0,1,1, 8.492, 10515.097, 321.633, 52767.738 23/05/12,10:44:28,10,09,1, 12.0,1,1, 8.492, 10515.103, 321.636, 52767.729 23/05/12,10:44:28,11,09,1, 12.0,1,1, 8.492, 10515.116, 321.628, 52767.752 23/05/12,10:44:28,12,09,1, 12.0,1,1, 8.492, 10515.120, 321.647, 52767.759 23/05/12,10:44:28,13,09,1, 12.0,1,1, 8.492, 10515.124, 321.620, 52767.723 23/05/12,10:44:28,14,09,1, 12.0,1,1, 8.492, 10515.137, 321.613, 52767.739 23/05/12,10:44:28,15,09,1, 12.0,1,1, 8.492, 10515.128, 321.616, 52767.742 23/05/12,10:44:28,16,09,1, 12.0,1,1, 8.492, 10515.144, 321.626, 52767.701 23/05/12,10:44:28,17,09,1, 12.0,1,1, 8.492, 10515.114, 321.612, 52767.715 23/05/12,10:44:28,18,09,1, 12.0,1,1, 8.492, 10515.122, 321.584, 52767.743 23/05/12,10:44:28,19,09,1, 12.0,1,1, 8.492, 10515.115, 321.626, 52767.789 23/05/12,10:44:29,00,09,1, 11.9,1,1, 8.493, 10515.110, 321.626, 52767.789 23/05/12,10:44:29,01,09,1, 11.9,1,1, 8.493, 10515.106, 321.600, 52767.763 23/05/12,10:44:29,02,09,1, 11.9,1,1, 8.493, 10515.119, 321.616, 52767.743 23/05/12,10:44:29,03,09,1, 11.9,1,1, 8.493, 10515.121, 321.618, 52767.749 23/05/12,10:44:29,04,09,1, 11.9,1,1, 8.493, 10515.095, 321.612, 52767.743 23/05/12,10:44:29,05,09,1, 11.9,1,1, 8.493, 10515.091, 321.594, 52767.755 23/05/12,10:44:29,06,09,1, 11.9,1,1, 8.493, 10515.108, 321.609, 52767.739 23/05/12,10:44:29,07,09,1, 11.9,1,1, 8.493, 10515.128, 321.601, 52767.790 23/05/12,10:44:29,08,09,1, 11.9,1,1, 8.493, 10515.105, 321.585, 52767.738 23/05/12,10:44:29,09,09,1, 11.9,1,1, 8.493, 10515.108, 321.596, 52767.787 23/05/12,10:44:29,10,09,1, 11.9,1,1, 8.493, 10515.116, 321.575, 52767.778 23/05/12,10:44:29,11,09,1, 11.9,1,1, 8.493, 10515.098, 321.574, 52767.711 23/05/12,10:44:29,12,09,1, 11.9,1,1, 8.493, 10515.093, 321.582, 52767.764 23/05/12,10:44:29,13,09,1, 11.9,1,1, 8.493, 10515.104, 321.576, 52767.720 23/05/12,10:44:29,14,09,1, 11.9,1,1, 8.493, 10515.091, 321.560, 52767.740 23/05/12,10:44:29,15,09,1, 11.9,1,1, 8.493, 10515.104, 321.588, 52767.744 23/05/12,10:44:29,16,09,1, 11.9,1,1, 8.493, 10515.101, 321.582, 52767.757 23/05/12,10:44:29,17,09,1, 11.9,1,1, 8.493, 10515.120, 321.569, 52767.757 23/05/12,10:44:29,18,09,1, 11.9,1,1, 8.493, 10515.090, 321.578, 52767.771 23/05/12,10:44:29,19,09,1, 11.9,1,1, 8.493, 10515.102, 321.578, 52767.743 23/05/12,10:44:30,00,08,1, 11.9,1,1, 8.488, 10515.102, 321.578, 52767.743 23/05/12,10:44:30,01,08,1, 11.9,1,1, 8.488, 10515.104, 321.596, 52767.767 23/05/12,10:44:30,02,08,1, 11.9,1,1, 8.488, 10515.100, 321.582, 52767.765 23/05/12,10:44:30,03,08,1, 11.9,1,1, 8.488, 10515.090, 321.582, 52767.759 23/05/12,10:44:30,04,08,1, 11.9,1,1, 8.488, 10515.088, 321.558, 52767.759 23/05/12,10:44:30,05,08,1, 11.9,1,1, 8.488, 10515.095, 321.586, 52767.762 23/05/12,10:44:30,06,08,1, 11.9,1,1, 8.488, 10515.090, 321.548, 52767.763 23/05/12,10:44:30,07,08,1, 11.9,1,1, 8.488, 10515.088, 321.555, 52767.820 23/05/12,10:44:30,08,08,1, 11.9,1,1, 8.488, 10515.093, 321.561, 52767.798 23/05/12,10:44:30,09,08,1, 11.9,1,1, 8.488, 10515.084, 321.553, 52767.751 23/05/12,10:44:30,10,08,1, 11.9,1,1, 8.488, 10515.074, 321.581, 52767.746 23/05/12,10:44:30,11,08,1, 11.9,1,1, 8.488, 10515.084, 321.557, 52767.776 23/05/12,10:44:30,12,08,1, 11.9,1,1, 8.488, 10515.094, 321.565, 52767.777 23/05/12,10:44:30,13,08,1, 11.9,1,1, 8.488, 10515.096, 321.546, 52767.848 23/05/12,10:44:30,14,08,1, 11.9,1,1, 8.488, 10515.083, 321.560, 52767.765 23/05/12,10:44:30,15,08,1, 11.9,1,1, 8.488, 10515.065, 321.562, 52767.794 23/05/12,10:44:30,16,08,1, 11.9,1,1, 8.488, 10515.097, 321.567, 52767.802 23/05/12,10:44:30,17,08,1, 11.9,1,1, 8.488, 10515.071, 321.547, 52767.770 23/05/12,10:44:30,18,08,1, 11.9,1,1, 8.488, 10515.076, 321.558, 52767.785 23/05/12,10:44:30,19,08,1, 11.9,1,1, 8.488, 10515.065, 321.567, 52767.767 23/05/12,10:44:31,00,08,1, 11.9,1,1, 8.490, 10515.060, 321.567, 52767.767 23/05/12,10:44:31,01,08,1, 11.9,1,1, 8.490, 10515.059, 321.560, 52767.818 23/05/12,10:44:31,02,08,1, 11.9,1,1, 8.490, 10515.080, 321.564, 52767.796 23/05/12,10:44:31,03,08,1, 11.9,1,1, 8.490, 10515.090, 321.562, 52767.777 23/05/12,10:44:31,04,08,1, 11.9,1,1, 8.490, 10515.081, 321.553, 52767.793 23/05/12,10:44:31,05,08,1, 11.9,1,1, 8.490, 10515.101, 321.566, 52767.781 23/05/12,10:44:31,06,08,1, 11.9,1,1, 8.490, 10515.083, 321.567, 52767.825 23/05/12,10:44:31,07,08,1, 11.9,1,1, 8.490, 10515.060, 321.549, 52767.802 23/05/12,10:44:31,08,08,1, 11.9,1,1, 8.490, 10515.055, 321.568, 52767.794 23/05/12,10:44:31,09,08,1, 11.9,1,1, 8.490, 10515.056, 321.569, 52767.824 23/05/12,10:44:31,10,08,1, 11.9,1,1, 8.490, 10515.070, 321.561, 52767.763 23/05/12,10:44:31,11,08,1, 11.9,1,1, 8.490, 10515.060, 321.561, 52767.831 23/05/12,10:44:31,12,08,1, 11.9,1,1, 8.490, 10515.101, 321.557, 52767.824 23/05/12,10:44:31,13,08,1, 11.9,1,1, 8.490, 10515.076, 321.557, 52767.829 23/05/12,10:44:31,14,08,1, 11.9,1,1, 8.490, 10515.073, 321.551, 52767.789 23/05/12,10:44:31,15,08,1, 11.9,1,1, 8.490, 10515.082, 321.554, 52767.780 23/05/12,10:44:31,16,08,1, 11.9,1,1, 8.490, 10515.082, 321.561, 52767.800 23/05/12,10:44:31,17,08,1, 11.9,1,1, 8.490, 10515.094, 321.576, 52767.823 23/05/12,10:44:31,18,08,1, 11.9,1,1, 8.490, 10515.083, 321.570, 52767.854 23/05/12,10:44:31,19,08,1, 11.9,1,1, 8.490, 10515.096, 321.574, 52767.825 23/05/12,10:44:32,00,08,1, 11.9,1,1, 8.495, 10515.094, 321.574, 52767.825 23/05/12,10:44:32,01,08,1, 11.9,1,1, 8.495, 10515.090, 321.556, 52767.819 23/05/12,10:44:32,02,08,1, 11.9,1,1, 8.495, 10515.093, 321.552, 52767.778 23/05/12,10:44:32,03,08,1, 11.9,1,1, 8.495, 10515.050, 321.572, 52767.834 23/05/12,10:44:32,04,08,1, 11.9,1,1, 8.495, 10515.082, 321.574, 52767.804 23/05/12,10:44:32,05,08,1, 11.9,1,1, 8.495, 10515.067, 321.566, 52767.850 23/05/12,10:44:32,06,08,1, 11.9,1,1, 8.495, 10515.087, 321.577, 52767.825 23/05/12,10:44:32,07,08,1, 11.9,1,1, 8.495, 10515.090, 321.548, 52767.838 23/05/12,10:44:32,08,08,1, 11.9,1,1, 8.495, 10515.074, 321.536, 52767.790 23/05/12,10:44:32,09,08,1, 11.9,1,1, 8.495, 10515.096, 321.543, 52767.800 23/05/12,10:44:32,10,08,1, 11.9,1,1, 8.495, 10515.056, 321.538, 52767.779 23/05/12,10:44:32,11,08,1, 11.9,1,1, 8.495, 10515.075, 321.556, 52767.833 23/05/12,10:44:32,12,08,1, 11.9,1,1, 8.495, 10515.058, 321.561, 52767.811 23/05/12,10:44:32,13,08,1, 11.9,1,1, 8.495, 10515.062, 321.577, 52767.817 23/05/12,10:44:32,14,08,1, 11.9,1,1, 8.495, 10515.076, 321.564, 52767.860 23/05/12,10:44:32,15,08,1, 11.9,1,1, 8.495, 10515.097, 321.562, 52767.797 23/05/12,10:44:32,16,08,1, 11.9,1,1, 8.495, 10515.084, 321.567, 52767.903 23/05/12,10:44:32,17,08,1, 11.9,1,1, 8.495, 10515.079, 321.559, 52767.844 23/05/12,10:44:32,18,08,1, 11.9,1,1, 8.495, 10515.087, 321.559, 52767.785 23/05/12,10:44:32,19,08,1, 11.9,1,1, 8.495, 10515.081, 321.562, 52767.826 23/05/12,10:44:33,00,08,1, 11.8,1,1, 8.491, 10515.077, 321.562, 52767.826 23/05/12,10:44:33,01,08,1, 11.8,1,1, 8.491, 10515.089, 321.542, 52767.841 23/05/12,10:44:33,02,08,1, 11.8,1,1, 8.491, 10515.095, 321.556, 52767.838 23/05/12,10:44:33,03,08,1, 11.8,1,1, 8.491, 10515.086, 321.555, 52767.878 23/05/12,10:44:33,04,08,1, 11.8,1,1, 8.491, 10515.072, 321.557, 52767.870 23/05/12,10:44:33,05,08,1, 11.8,1,1, 8.491, 10515.076, 321.551, 52767.840 23/05/12,10:44:33,06,08,1, 11.8,1,1, 8.491, 10515.105, 321.535, 52767.851 23/05/12,10:44:33,07,08,1, 11.8,1,1, 8.491, 10515.096, 321.540, 52767.806 23/05/12,10:44:33,08,08,1, 11.8,1,1, 8.491, 10515.098, 321.526, 52767.862 23/05/12,10:44:33,09,08,1, 11.8,1,1, 8.491, 10515.070, 321.538, 52767.847 23/05/12,10:44:33,10,08,1, 11.8,1,1, 8.491, 10515.096, 321.553, 52767.915 23/05/12,10:44:33,11,08,1, 11.8,1,1, 8.491, 10515.107, 321.553, 52767.849 23/05/12,10:44:33,12,08,1, 11.8,1,1, 8.491, 10515.107, 321.551, 52767.807 23/05/12,10:44:33,13,08,1, 11.8,1,1, 8.491, 10515.121, 321.546, 52767.821 23/05/12,10:44:33,14,08,1, 11.8,1,1, 8.491, 10515.121, 321.533, 52767.893 23/05/12,10:44:33,15,08,1, 11.8,1,1, 8.491, 10515.106, 321.515, 52767.882 23/05/12,10:44:33,16,08,1, 11.8,1,1, 8.491, 10515.116, 321.532, 52767.848 23/05/12,10:44:33,17,08,1, 11.8,1,1, 8.491, 10515.106, 321.537, 52767.880 23/05/12,10:44:33,18,08,1, 11.8,1,1, 8.491, 10515.111, 321.524, 52767.835 23/05/12,10:44:33,19,08,1, 11.8,1,1, 8.491, 10515.110, 321.539, 52767.846 23/05/12,10:44:34,00,08,1, 11.9,1,1, 8.491, 10515.102, 321.539, 52767.846 23/05/12,10:44:34,01,08,1, 11.9,1,1, 8.491, 10515.108, 321.515, 52767.834 23/05/12,10:44:34,02,08,1, 11.9,1,1, 8.491, 10515.111, 321.525, 52767.869 23/05/12,10:44:34,03,08,1, 11.9,1,1, 8.491, 10515.098, 321.517, 52767.856 23/05/12,10:44:34,04,08,1, 11.9,1,1, 8.491, 10515.081, 321.478, 52767.847 23/05/12,10:44:34,05,08,1, 11.9,1,1, 8.491, 10515.125, 321.512, 52767.858 23/05/12,10:44:34,06,08,1, 11.9,1,1, 8.491, 10515.102, 321.500, 52767.864 23/05/12,10:44:34,07,08,1, 11.9,1,1, 8.491, 10515.112, 321.502, 52767.848 23/05/12,10:44:34,08,08,1, 11.9,1,1, 8.491, 10515.094, 321.505, 52767.850 23/05/12,10:44:34,09,08,1, 11.9,1,1, 8.491, 10515.108, 321.512, 52767.828 23/05/12,10:44:34,10,08,1, 11.9,1,1, 8.491, 10515.080, 321.499, 52767.850 23/05/12,10:44:34,11,08,1, 11.9,1,1, 8.491, 10515.083, 321.479, 52767.826 23/05/12,10:44:34,12,08,1, 11.9,1,1, 8.491, 10515.085, 321.489, 52767.885 23/05/12,10:44:34,13,08,1, 11.9,1,1, 8.491, 10515.090, 321.477, 52767.850 23/05/12,10:44:34,14,08,1, 11.9,1,1, 8.491, 10515.097, 321.472, 52767.886 23/05/12,10:44:34,15,08,1, 11.9,1,1, 8.491, 10515.073, 321.473, 52767.882 23/05/12,10:44:34,16,08,1, 11.9,1,1, 8.491, 10515.084, 321.480, 52767.859 23/05/12,10:44:34,17,08,1, 11.9,1,1, 8.491, 10515.077, 321.470, 52767.867 23/05/12,10:44:34,18,08,1, 11.9,1,1, 8.491, 10515.086, 321.456, 52767.895 23/05/12,10:44:34,19,08,1, 11.9,1,1, 8.491, 10515.094, 321.455, 52767.905 23/05/12,10:44:35,00,08,1, 11.9,1,1, 8.494, 10515.094, 321.455, 52767.905 23/05/12,10:44:35,01,08,1, 11.9,1,1, 8.494, 10515.107, 321.456, 52767.871 23/05/12,10:44:35,02,08,1, 11.9,1,1, 8.494, 10515.094, 321.460, 52767.906 23/05/12,10:44:35,03,08,1, 11.9,1,1, 8.494, 10515.092, 321.445, 52767.837 23/05/12,10:44:35,04,08,1, 11.9,1,1, 8.494, 10515.090, 321.446, 52767.846 23/05/12,10:44:35,05,08,1, 11.9,1,1, 8.494, 10515.099, 321.451, 52767.887 23/05/12,10:44:35,06,08,1, 11.9,1,1, 8.494, 10515.091, 321.433, 52767.862 23/05/12,10:44:35,07,08,1, 11.9,1,1, 8.494, 10515.089, 321.429, 52767.880 23/05/12,10:44:35,08,08,1, 11.9,1,1, 8.494, 10515.082, 321.440, 52767.904 23/05/12,10:44:35,09,08,1, 11.9,1,1, 8.494, 10515.096, 321.429, 52767.882 23/05/12,10:44:35,10,08,1, 11.9,1,1, 8.494, 10515.089, 321.425, 52767.887 23/05/12,10:44:35,11,08,1, 11.9,1,1, 8.494, 10515.101, 321.417, 52767.928 23/05/12,10:44:35,12,08,1, 11.9,1,1, 8.494, 10515.078, 321.426, 52767.878 23/05/12,10:44:35,13,08,1, 11.9,1,1, 8.494, 10515.080, 321.446, 52767.884 23/05/12,10:44:35,14,08,1, 11.9,1,1, 8.494, 10515.092, 321.410, 52767.900 23/05/12,10:44:35,15,08,1, 11.9,1,1, 8.494, 10515.094, 321.432, 52767.884 23/05/12,10:44:35,16,08,1, 11.9,1,1, 8.494, 10515.079, 321.425, 52767.877 23/05/12,10:44:35,17,08,1, 11.9,1,1, 8.494, 10515.074, 321.418, 52767.861 23/05/12,10:44:35,18,08,1, 11.9,1,1, 8.494, 10515.066, 321.417, 52767.948 23/05/12,10:44:35,19,08,1, 11.9,1,1, 8.494, 10515.051, 321.411, 52767.988 23/05/12,10:44:36,00,08,1, 11.9,1,1, 8.494, 10515.044, 321.411, 52767.988 23/05/12,10:44:36,01,08,1, 11.9,1,1, 8.494, 10515.078, 321.407, 52767.897 23/05/12,10:44:36,02,08,1, 11.9,1,1, 8.494, 10515.059, 321.393, 52767.869 23/05/12,10:44:36,03,08,1, 11.9,1,1, 8.494, 10515.078, 321.392, 52767.870 23/05/12,10:44:36,04,08,1, 11.9,1,1, 8.494, 10515.055, 321.389, 52767.909 23/05/12,10:44:36,05,08,1, 11.9,1,1, 8.494, 10515.045, 321.420, 52767.919 23/05/12,10:44:36,06,08,1, 11.9,1,1, 8.494, 10515.048, 321.403, 52767.909 23/05/12,10:44:36,07,08,1, 11.9,1,1, 8.494, 10515.065, 321.411, 52767.943 23/05/12,10:44:36,08,08,1, 11.9,1,1, 8.494, 10515.063, 321.410, 52767.917 23/05/12,10:44:36,09,08,1, 11.9,1,1, 8.494, 10515.043, 321.412, 52767.908 23/05/12,10:44:36,10,08,1, 11.9,1,1, 8.494, 10515.050, 321.410, 52767.902 23/05/12,10:44:36,11,08,1, 11.9,1,1, 8.494, 10515.049, 321.396, 52767.913 23/05/12,10:44:36,12,08,1, 11.9,1,1, 8.494, 10515.043, 321.408, 52767.933 23/05/12,10:44:36,13,08,1, 11.9,1,1, 8.494, 10515.030, 321.421, 52767.913 23/05/12,10:44:36,14,08,1, 11.9,1,1, 8.494, 10515.033, 321.394, 52767.913 23/05/12,10:44:36,15,08,1, 11.9,1,1, 8.494, 10515.013, 321.390, 52767.948 23/05/12,10:44:36,16,08,1, 11.9,1,1, 8.494, 10515.022, 321.422, 52767.907 23/05/12,10:44:36,17,08,1, 11.9,1,1, 8.494, 10515.032, 321.405, 52767.969 23/05/12,10:44:36,18,08,1, 11.9,1,1, 8.494, 10515.016, 321.405, 52767.914 23/05/12,10:44:36,19,08,1, 11.9,1,1, 8.494, 10515.010, 321.389, 52767.901 23/05/12,10:44:37,00,08,1, 11.9,1,1, 8.487, 10515.002, 321.389, 52767.901 23/05/12,10:44:37,01,08,1, 11.9,1,1, 8.487, 10515.002, 321.378, 52767.928 23/05/12,10:44:37,02,08,1, 11.9,1,1, 8.487, 10515.007, 321.382, 52767.941 23/05/12,10:44:37,03,08,1, 11.9,1,1, 8.487, 10514.990, 321.391, 52767.962 23/05/12,10:44:37,04,08,1, 11.9,1,1, 8.487, 10514.977, 321.386, 52767.957 23/05/12,10:44:37,05,08,1, 11.9,1,1, 8.487, 10515.004, 321.398, 52767.953 23/05/12,10:44:37,06,08,1, 11.9,1,1, 8.487, 10514.984, 321.398, 52767.940 23/05/12,10:44:37,07,08,1, 11.9,1,1, 8.487, 10514.982, 321.411, 52767.944 23/05/12,10:44:37,08,08,1, 11.9,1,1, 8.487, 10514.990, 321.388, 52767.963 23/05/12,10:44:37,09,08,1, 11.9,1,1, 8.487, 10514.992, 321.403, 52767.975 23/05/12,10:44:37,10,08,1, 11.9,1,1, 8.487, 10514.997, 321.405, 52767.939 23/05/12,10:44:37,11,08,1, 11.9,1,1, 8.487, 10514.996, 321.406, 52767.968 23/05/12,10:44:37,12,08,1, 11.9,1,1, 8.487, 10514.954, 321.400, 52767.924 23/05/12,10:44:37,13,08,1, 11.9,1,1, 8.487, 10514.988, 321.397, 52767.981 23/05/12,10:44:37,14,08,1, 11.9,1,1, 8.487, 10514.960, 321.397, 52767.988 23/05/12,10:44:37,15,08,1, 11.9,1,1, 8.487, 10514.957, 321.418, 52767.950 23/05/12,10:44:37,16,08,1, 11.9,1,1, 8.487, 10514.952, 321.384, 52767.983 23/05/12,10:44:37,17,08,1, 11.9,1,1, 8.487, 10514.991, 321.404, 52767.941 23/05/12,10:44:37,18,08,1, 11.9,1,1, 8.487, 10514.949, 321.398, 52767.976 23/05/12,10:44:37,19,08,1, 11.9,1,1, 8.487, 10514.936, 321.396, 52767.995 23/05/12,10:44:38,00,08,1, 11.9,1,1, 8.491, 10514.935, 321.396, 52767.995 23/05/12,10:44:38,01,08,1, 11.9,1,1, 8.491, 10514.945, 321.408, 52767.954 23/05/12,10:44:38,02,08,1, 11.9,1,1, 8.491, 10514.976, 321.389, 52767.962 23/05/12,10:44:38,03,08,1, 11.9,1,1, 8.491, 10514.947, 321.417, 52768.008 23/05/12,10:44:38,04,08,1, 11.9,1,1, 8.491, 10514.944, 321.428, 52768.025 23/05/12,10:44:38,05,08,1, 11.9,1,1, 8.491, 10514.949, 321.434, 52768.049 23/05/12,10:44:38,06,08,1, 11.9,1,1, 8.491, 10514.927, 321.426, 52768.039 23/05/12,10:44:38,07,08,1, 11.9,1,1, 8.491, 10514.917, 321.413, 52768.026 23/05/12,10:44:38,08,08,1, 11.9,1,1, 8.491, 10514.938, 321.413, 52767.971 23/05/12,10:44:38,09,08,1, 11.9,1,1, 8.491, 10514.928, 321.406, 52767.980 23/05/12,10:44:38,10,08,1, 11.9,1,1, 8.491, 10514.924, 321.412, 52768.002 23/05/12,10:44:38,11,08,1, 11.9,1,1, 8.491, 10514.936, 321.415, 52767.981 23/05/12,10:44:38,12,08,1, 11.9,1,1, 8.491, 10514.933, 321.422, 52768.008 23/05/12,10:44:38,13,08,1, 11.9,1,1, 8.491, 10514.929, 321.420, 52768.029 23/05/12,10:44:38,14,08,1, 11.9,1,1, 8.491, 10514.906, 321.407, 52768.020 23/05/12,10:44:38,15,08,1, 11.9,1,1, 8.491, 10514.922, 321.419, 52768.009 23/05/12,10:44:38,16,08,1, 11.9,1,1, 8.491, 10514.915, 321.427, 52767.992 23/05/12,10:44:38,17,08,1, 11.9,1,1, 8.491, 10514.896, 321.422, 52768.021 23/05/12,10:44:38,18,08,1, 11.9,1,1, 8.491, 10514.893, 321.438, 52768.006 23/05/12,10:44:38,19,08,1, 11.9,1,1, 8.491, 10514.884, 321.408, 52768.010 23/05/12,10:44:39,00,08,1, 11.9,1,1, 8.492, 10514.877, 321.408, 52768.010 23/05/12,10:44:39,01,08,1, 11.9,1,1, 8.492, 10514.873, 321.419, 52768.021 23/05/12,10:44:39,02,08,1, 11.9,1,1, 8.492, 10514.908, 321.403, 52768.067 23/05/12,10:44:39,03,08,1, 11.9,1,1, 8.492, 10514.881, 321.409, 52768.022 23/05/12,10:44:39,04,08,1, 11.9,1,1, 8.492, 10514.856, 321.414, 52768.016 23/05/12,10:44:39,05,08,1, 11.9,1,1, 8.492, 10514.881, 321.434, 52768.007 23/05/12,10:44:39,06,08,1, 11.9,1,1, 8.492, 10514.881, 321.428, 52768.005 23/05/12,10:44:39,07,08,1, 11.9,1,1, 8.492, 10514.865, 321.426, 52768.029 23/05/12,10:44:39,08,08,1, 11.9,1,1, 8.492, 10514.867, 321.405, 52768.017 23/05/12,10:44:39,09,08,1, 11.9,1,1, 8.492, 10514.902, 321.432, 52768.044 23/05/12,10:44:39,10,08,1, 11.9,1,1, 8.492, 10514.844, 321.407, 52768.061 23/05/12,10:44:39,11,08,1, 11.9,1,1, 8.492, 10514.855, 321.415, 52768.030 23/05/12,10:44:39,12,08,1, 11.9,1,1, 8.492, 10514.852, 321.409, 52768.035 23/05/12,10:44:39,13,08,1, 11.9,1,1, 8.492, 10514.828, 321.416, 52768.030 23/05/12,10:44:39,14,08,1, 11.9,1,1, 8.492, 10514.842, 321.407, 52768.045 23/05/12,10:44:39,15,08,1, 11.9,1,1, 8.492, 10514.846, 321.431, 52768.045 23/05/12,10:44:39,16,08,1, 11.9,1,1, 8.492, 10514.854, 321.409, 52768.025 23/05/12,10:44:39,17,08,1, 11.9,1,1, 8.492, 10514.838, 321.407, 52768.089 23/05/12,10:44:39,18,08,1, 11.9,1,1, 8.492, 10514.800, 321.411, 52768.068 23/05/12,10:44:39,19,08,1, 11.9,1,1, 8.492, 10514.831, 321.405, 52768.094 23/05/12,10:44:40,00,08,1, 11.9,1,1, 8.489, 10514.827, 321.405, 52768.094 23/05/12,10:44:40,01,08,1, 11.9,1,1, 8.489, 10514.848, 321.387, 52768.054 23/05/12,10:44:40,02,08,1, 11.9,1,1, 8.489, 10514.818, 321.407, 52768.059 23/05/12,10:44:40,03,08,1, 11.9,1,1, 8.489, 10514.807, 321.386, 52768.042 23/05/12,10:44:40,04,08,1, 11.9,1,1, 8.489, 10514.823, 321.377, 52768.061 23/05/12,10:44:40,05,08,1, 11.9,1,1, 8.489, 10514.826, 321.397, 52768.071 23/05/12,10:44:40,06,08,1, 11.9,1,1, 8.489, 10514.796, 321.383, 52768.066 23/05/12,10:44:40,07,08,1, 11.9,1,1, 8.489, 10514.796, 321.366, 52768.104 23/05/12,10:44:40,08,08,1, 11.9,1,1, 8.489, 10514.798, 321.371, 52768.079 23/05/12,10:44:40,09,08,1, 11.9,1,1, 8.489, 10514.805, 321.415, 52768.064 23/05/12,10:44:40,10,08,1, 11.9,1,1, 8.489, 10514.796, 321.400, 52768.069 23/05/12,10:44:40,11,08,1, 11.9,1,1, 8.489, 10514.798, 321.369, 52768.075 23/05/12,10:44:40,12,08,1, 11.9,1,1, 8.489, 10514.790, 321.367, 52768.069 23/05/12,10:44:40,13,08,1, 11.9,1,1, 8.489, 10514.798, 321.357, 52768.043 23/05/12,10:44:40,14,08,1, 11.9,1,1, 8.489, 10514.788, 321.365, 52768.101 23/05/12,10:44:40,15,08,1, 11.9,1,1, 8.489, 10514.772, 321.370, 52768.104 23/05/12,10:44:40,16,08,1, 11.9,1,1, 8.489, 10514.767, 321.370, 52768.062 23/05/12,10:44:40,17,08,1, 11.9,1,1, 8.489, 10514.773, 321.353, 52768.097 23/05/12,10:44:40,18,08,1, 11.9,1,1, 8.489, 10514.739, 321.383, 52768.104 23/05/12,10:44:40,19,08,1, 11.9,1,1, 8.489, 10514.758, 321.354, 52768.083 23/05/12,10:44:41,00,08,1, 11.9,1,1, 8.492, 10514.752, 321.354, 52768.083 23/05/12,10:44:41,01,08,1, 11.9,1,1, 8.492, 10514.737, 321.357, 52768.046 23/05/12,10:44:41,02,08,1, 11.9,1,1, 8.492, 10514.739, 321.373, 52768.075 23/05/12,10:44:41,03,08,1, 11.9,1,1, 8.492, 10514.758, 321.355, 52768.078 23/05/12,10:44:41,04,08,1, 11.9,1,1, 8.492, 10514.739, 321.361, 52768.104 23/05/12,10:44:41,05,08,1, 11.9,1,1, 8.492, 10514.759, 321.361, 52768.101 23/05/12,10:44:41,06,08,1, 11.9,1,1, 8.492, 10514.738, 321.334, 52768.087 23/05/12,10:44:41,07,08,1, 11.9,1,1, 8.492, 10514.726, 321.350, 52768.093 23/05/12,10:44:41,08,08,1, 11.9,1,1, 8.492, 10514.724, 321.352, 52768.074 23/05/12,10:44:41,09,08,1, 11.9,1,1, 8.492, 10514.705, 321.316, 52768.105 23/05/12,10:44:41,10,08,1, 11.9,1,1, 8.492, 10514.723, 321.334, 52768.089 23/05/12,10:44:41,11,08,1, 11.9,1,1, 8.492, 10514.694, 321.335, 52768.131 23/05/12,10:44:41,12,08,1, 11.9,1,1, 8.492, 10514.695, 321.335, 52767.839 23/05/12,10:44:41,13,08,1, 11.9,1,1, 8.492, 10514.655, 321.349, 52768.149 23/05/12,10:44:41,14,08,1, 11.9,1,1, 8.492, 10514.665, 321.323, 52768.144 23/05/12,10:44:41,15,08,1, 11.9,1,1, 8.492, 10514.695, 321.337, 52768.104 23/05/12,10:44:41,16,08,1, 11.9,1,1, 8.492, 10514.686, 321.328, 52768.118 23/05/12,10:44:41,17,08,1, 11.9,1,1, 8.492, 10514.675, 321.332, 52768.111 23/05/12,10:44:41,18,08,1, 11.9,1,1, 8.492, 10514.675, 321.355, 52768.137 23/05/12,10:44:41,19,08,1, 11.9,1,1, 8.492, 10514.676, 321.316, 52768.116 23/05/12,10:44:42,00,08,1, 11.9,1,1, 8.490, 10514.668, 321.316, 52768.116 23/05/12,10:44:42,01,08,1, 11.9,1,1, 8.490, 10514.661, 321.337, 52768.124 23/05/12,10:44:42,02,08,1, 11.9,1,1, 8.490, 10514.670, 321.337, 52768.111 23/05/12,10:44:42,03,08,1, 11.9,1,1, 8.490, 10514.673, 321.321, 52768.118 23/05/12,10:44:42,04,08,1, 11.9,1,1, 8.490, 10514.651, 321.323, 52768.144 23/05/12,10:44:42,05,08,1, 11.9,1,1, 8.490, 10514.648, 321.334, 52768.149 23/05/12,10:44:42,06,08,1, 11.9,1,1, 8.490, 10514.637, 321.343, 52768.182 23/05/12,10:44:42,07,08,1, 11.9,1,1, 8.490, 10514.644, 321.323, 52768.133 23/05/12,10:44:42,08,08,1, 11.9,1,1, 8.490, 10514.654, 321.315, 52768.151 23/05/12,10:44:42,09,08,1, 11.9,1,1, 8.490, 10514.639, 321.340, 52768.146 23/05/12,10:44:42,10,08,1, 11.9,1,1, 8.490, 10514.608, 321.333, 52768.178 23/05/12,10:44:42,11,08,1, 11.9,1,1, 8.490, 10514.658, 321.326, 52768.196 23/05/12,10:44:42,12,08,1, 11.9,1,1, 8.490, 10514.628, 321.335, 52768.141 23/05/12,10:44:42,13,08,1, 11.9,1,1, 8.490, 10514.631, 321.353, 52768.144 23/05/12,10:44:42,14,08,1, 11.9,1,1, 8.490, 10514.611, 321.343, 52768.162 23/05/12,10:44:42,15,08,1, 11.9,1,1, 8.490, 10514.640, 321.335, 52768.135 23/05/12,10:44:42,16,08,1, 11.9,1,1, 8.490, 10514.624, 321.341, 52768.190 23/05/12,10:44:42,17,08,1, 11.9,1,1, 8.490, 10514.627, 321.340, 52768.158 23/05/12,10:44:42,18,08,1, 11.9,1,1, 8.490, 10514.608, 321.346, 52768.183 23/05/12,10:44:42,19,08,1, 11.9,1,1, 8.490, 10514.585, 321.350, 52768.175 23/05/12,10:44:43,00,08,1, 11.9,1,1, 8.489, 10514.585, 321.350, 52768.175 23/05/12,10:44:43,01,08,1, 11.9,1,1, 8.489, 10514.586, 321.355, 52768.159 23/05/12,10:44:43,02,08,1, 11.9,1,1, 8.489, 10514.614, 321.327, 52768.190 23/05/12,10:44:43,03,08,1, 11.9,1,1, 8.489, 10514.574, 321.328, 52768.169 23/05/12,10:44:43,04,08,1, 11.9,1,1, 8.489, 10514.562, 321.331, 52768.231 23/05/12,10:44:43,05,08,1, 11.9,1,1, 8.489, 10514.602, 321.354, 52768.214 23/05/12,10:44:43,06,08,1, 11.9,1,1, 8.489, 10514.604, 321.336, 52768.176 23/05/12,10:44:43,07,08,1, 11.9,1,1, 8.489, 10514.573, 321.340, 52768.171 23/05/12,10:44:43,08,08,1, 11.9,1,1, 8.489, 10514.576, 321.345, 52768.207 23/05/12,10:44:43,09,08,1, 11.9,1,1, 8.489, 10514.595, 321.356, 52768.172 23/05/12,10:44:43,10,08,1, 11.9,1,1, 8.489, 10514.586, 321.336, 52768.190 23/05/12,10:44:43,11,08,1, 11.9,1,1, 8.489, 10514.589, 321.369, 52768.239 23/05/12,10:44:43,12,08,1, 11.9,1,1, 8.489, 10514.581, 321.355, 52768.168 23/05/12,10:44:43,13,08,1, 11.9,1,1, 8.489, 10514.562, 321.347, 52768.180 23/05/12,10:44:43,14,08,1, 11.9,1,1, 8.489, 10514.584, 321.363, 52768.201 23/05/12,10:44:43,15,08,1, 11.9,1,1, 8.489, 10514.558, 321.375, 52768.213 23/05/12,10:44:43,16,08,1, 11.9,1,1, 8.489, 10514.570, 321.371, 52768.250 23/05/12,10:44:43,17,08,1, 11.9,1,1, 8.489, 10514.561, 321.376, 52768.213 23/05/12,10:44:43,18,08,1, 11.9,1,1, 8.489, 10514.545, 321.376, 52768.231 23/05/12,10:44:43,19,08,1, 11.9,1,1, 8.489, 10514.553, 321.375, 52768.234 23/05/12,10:44:44,00,08,1, 11.9,1,1, 8.492, 10514.551, 321.375, 52768.234 23/05/12,10:44:44,01,08,1, 11.9,1,1, 8.492, 10514.549, 321.395, 52768.206 23/05/12,10:44:44,02,08,1, 11.9,1,1, 8.492, 10514.533, 321.382, 52768.193 23/05/12,10:44:44,03,08,1, 11.9,1,1, 8.492, 10514.566, 321.385, 52768.203 23/05/12,10:44:44,04,08,1, 11.9,1,1, 8.492, 10514.533, 321.398, 52768.226 23/05/12,10:44:44,05,08,1, 11.9,1,1, 8.492, 10514.537, 321.378, 52768.216 23/05/12,10:44:44,06,08,1, 11.9,1,1, 8.492, 10514.539, 321.394, 52768.249 23/05/12,10:44:44,07,08,1, 11.9,1,1, 8.492, 10514.533, 321.402, 52768.278 23/05/12,10:44:44,08,08,1, 11.9,1,1, 8.492, 10514.528, 321.411, 52768.232 23/05/12,10:44:44,09,08,1, 11.9,1,1, 8.492, 10514.512, 321.404, 52768.231 23/05/12,10:44:44,10,08,1, 11.9,1,1, 8.492, 10514.500, 321.404, 52768.246 23/05/12,10:44:44,11,08,1, 11.9,1,1, 8.492, 10514.518, 321.407, 52768.234 23/05/12,10:44:44,12,08,1, 11.9,1,1, 8.492, 10514.506, 321.389, 52768.194 23/05/12,10:44:44,13,08,1, 11.9,1,1, 8.492, 10514.505, 321.380, 52768.180 23/05/12,10:44:44,14,08,1, 11.9,1,1, 8.492, 10514.520, 321.401, 52768.203 23/05/12,10:44:44,15,08,1, 11.9,1,1, 8.492, 10514.501, 321.386, 52768.220 23/05/12,10:44:44,16,08,1, 11.9,1,1, 8.492, 10514.489, 321.384, 52768.216 23/05/12,10:44:44,17,08,1, 11.9,1,1, 8.492, 10514.505, 321.378, 52768.190 23/05/12,10:44:44,18,08,1, 11.9,1,1, 8.492, 10514.486, 321.383, 52768.224 23/05/12,10:44:44,19,08,1, 11.9,1,1, 8.492, 10514.499, 321.387, 52768.243 23/05/12,10:44:45,00,08,1, 11.9,1,1, 8.493, 10514.493, 321.387, 52768.243 23/05/12,10:44:45,01,08,1, 11.9,1,1, 8.493, 10514.443, 321.379, 52768.226 23/05/12,10:44:45,02,08,1, 11.9,1,1, 8.493, 10514.473, 321.393, 52768.260 23/05/12,10:44:45,03,08,1, 11.9,1,1, 8.493, 10514.462, 321.412, 52768.221 23/05/12,10:44:45,04,08,1, 11.9,1,1, 8.493, 10514.455, 321.398, 52768.277 23/05/12,10:44:45,05,08,1, 11.9,1,1, 8.493, 10514.444, 321.405, 52768.228 23/05/12,10:44:45,06,08,1, 11.9,1,1, 8.493, 10514.447, 321.407, 52768.163 23/05/12,10:44:45,07,08,1, 11.9,1,1, 8.493, 10514.422, 321.398, 52768.283 23/05/12,10:44:45,08,08,1, 11.9,1,1, 8.493, 10514.427, 321.399, 52768.293 23/05/12,10:44:45,09,08,1, 11.9,1,1, 8.493, 10514.441, 321.392, 52768.239 23/05/12,10:44:45,10,08,1, 11.9,1,1, 8.493, 10514.421, 321.411, 52768.211 23/05/12,10:44:45,11,08,1, 11.9,1,1, 8.493, 10514.405, 321.408, 52768.240 23/05/12,10:44:45,12,08,1, 11.9,1,1, 8.493, 10514.449, 321.412, 52768.257 23/05/12,10:44:45,13,08,1, 11.9,1,1, 8.493, 10514.412, 321.391, 52768.226 23/05/12,10:44:45,14,08,1, 11.9,1,1, 8.493, 10514.402, 321.413, 52768.198 23/05/12,10:44:45,15,08,1, 11.9,1,1, 8.493, 10514.419, 321.408, 52768.261 23/05/12,10:44:45,16,08,1, 11.9,1,1, 8.493, 10514.416, 321.405, 52768.249 23/05/12,10:44:45,17,08,1, 11.9,1,1, 8.493, 10514.419, 321.426, 52768.234 23/05/12,10:44:45,18,08,1, 11.9,1,1, 8.493, 10514.394, 321.389, 52768.066 23/05/12,10:44:45,19,08,1, 11.9,1,1, 8.493, 10514.376, 321.414, 52768.253 23/05/12,10:44:46,00,08,1, 11.9,1,1, 8.491, 10514.376, 321.414, 52768.253 23/05/12,10:44:46,01,08,1, 11.9,1,1, 8.491, 10514.387, 321.404, 52768.285 23/05/12,10:44:46,02,08,1, 11.9,1,1, 8.491, 10514.343, 321.414, 52768.292 23/05/12,10:44:46,03,08,1, 11.9,1,1, 8.491, 10514.375, 321.401, 52768.256 23/05/12,10:44:46,04,08,1, 11.9,1,1, 8.491, 10514.372, 321.401, 52768.265 23/05/12,10:44:46,05,08,1, 11.9,1,1, 8.491, 10514.342, 321.399, 52768.217 23/05/12,10:44:46,06,08,1, 11.9,1,1, 8.491, 10514.357, 321.409, 52768.241 23/05/12,10:44:46,07,08,1, 11.9,1,1, 8.491, 10514.342, 321.424, 52768.254 23/05/12,10:44:46,08,08,1, 11.9,1,1, 8.491, 10514.361, 321.427, 52768.394 23/05/12,10:44:46,09,08,1, 11.9,1,1, 8.491, 10514.342, 321.397, 52768.203 23/05/12,10:44:46,10,08,1, 11.9,1,1, 8.491, 10514.319, 321.419, 52768.242 23/05/12,10:44:46,11,08,1, 11.9,1,1, 8.491, 10514.317, 321.419, 52768.263 23/05/12,10:44:46,12,08,1, 11.9,1,1, 8.491, 10514.335, 321.418, 52768.256 23/05/12,10:44:46,13,08,1, 11.9,1,1, 8.491, 10514.314, 321.425, 52768.274 23/05/12,10:44:46,14,08,1, 11.9,1,1, 8.491, 10514.316, 321.401, 52768.243 23/05/12,10:44:46,15,08,1, 11.9,1,1, 8.491, 10514.298, 321.405, 52768.266 23/05/12,10:44:46,16,08,1, 11.9,1,1, 8.491, 10514.296, 321.414, 52768.265 23/05/12,10:44:46,17,08,1, 11.9,1,1, 8.491, 10514.315, 321.420, 52768.276 23/05/12,10:44:46,18,08,1, 11.9,1,1, 8.491, 10514.291, 321.438, 52768.256 23/05/12,10:44:46,19,08,1, 11.9,1,1, 8.491, 10514.293, 321.406, 52768.272 23/05/12,10:44:47,00,09,1, 11.9,1,1, 8.492, 10514.293, 321.406, 52768.272 23/05/12,10:44:47,01,09,1, 11.9,1,1, 8.492, 10514.289, 321.411, 52768.250 23/05/12,10:44:47,02,09,1, 11.9,1,1, 8.492, 10514.278, 321.420, 52768.317 23/05/12,10:44:47,03,09,1, 11.9,1,1, 8.492, 10514.249, 321.411, 52768.287 23/05/12,10:44:47,04,09,1, 11.9,1,1, 8.492, 10514.256, 321.416, 52768.247 23/05/12,10:44:47,05,09,1, 11.9,1,1, 8.492, 10514.235, 321.428, 52768.293 23/05/12,10:44:47,06,09,1, 11.9,1,1, 8.492, 10514.231, 321.426, 52768.281 23/05/12,10:44:47,07,09,1, 11.9,1,1, 8.492, 10514.257, 321.409, 52768.300 23/05/12,10:44:47,08,09,1, 11.9,1,1, 8.492, 10514.226, 321.428, 52768.286 23/05/12,10:44:47,09,09,1, 11.9,1,1, 8.492, 10514.224, 321.435, 52768.264 23/05/12,10:44:47,10,09,1, 11.9,1,1, 8.492, 10514.233, 321.405, 52768.295 23/05/12,10:44:47,11,09,1, 11.9,1,1, 8.492, 10514.214, 321.420, 52768.270 23/05/12,10:44:47,12,09,1, 11.9,1,1, 8.492, 10514.206, 321.407, 52768.301 23/05/12,10:44:47,13,09,1, 11.9,1,1, 8.492, 10514.176, 321.417, 52768.269 23/05/12,10:44:47,14,09,1, 11.9,1,1, 8.492, 10514.200, 321.454, 52768.301 23/05/12,10:44:47,15,09,1, 11.9,1,1, 8.492, 10514.192, 321.433, 52768.284 23/05/12,10:44:47,16,09,1, 11.9,1,1, 8.492, 10514.196, 321.417, 52768.319 23/05/12,10:44:47,17,09,1, 11.9,1,1, 8.492, 10514.190, 321.431, 52768.303 23/05/12,10:44:47,18,09,1, 11.9,1,1, 8.492, 10514.191, 321.437, 52768.291 23/05/12,10:44:47,19,09,1, 11.9,1,1, 8.492, 10514.181, 321.436, 52768.307 23/05/12,10:44:48,00,09,1, 11.9,1,1, 8.492, 10514.176, 321.436, 52768.307 23/05/12,10:44:48,01,09,1, 11.9,1,1, 8.492, 10514.172, 321.435, 52768.287 23/05/12,10:44:48,02,09,1, 11.9,1,1, 8.492, 10514.177, 321.439, 52768.328 23/05/12,10:44:48,03,09,1, 11.9,1,1, 8.492, 10514.165, 321.459, 52768.271 23/05/12,10:44:48,04,09,1, 11.9,1,1, 8.492, 10514.179, 321.471, 52768.305 23/05/12,10:44:48,05,09,1, 11.9,1,1, 8.492, 10514.158, 321.448, 52768.312 23/05/12,10:44:48,06,09,1, 11.9,1,1, 8.492, 10514.152, 321.469, 52768.349 23/05/12,10:44:48,07,09,1, 11.9,1,1, 8.492, 10514.164, 321.462, 52768.290 23/05/12,10:44:48,08,09,1, 11.9,1,1, 8.492, 10514.150, 321.464, 52768.290 23/05/12,10:44:48,09,09,1, 11.9,1,1, 8.492, 10514.156, 321.480, 52768.315 23/05/12,10:44:48,10,09,1, 11.9,1,1, 8.492, 10514.125, 321.496, 52768.321 23/05/12,10:44:48,11,09,1, 11.9,1,1, 8.492, 10514.129, 321.497, 52768.309 23/05/12,10:44:48,12,09,1, 11.9,1,1, 8.492, 10514.120, 321.490, 52768.308 23/05/12,10:44:48,13,09,1, 11.9,1,1, 8.492, 10514.125, 321.483, 52768.287 23/05/12,10:44:48,14,09,1, 11.9,1,1, 8.492, 10514.159, 321.487, 52768.296 23/05/12,10:44:48,15,09,1, 11.9,1,1, 8.492, 10514.136, 321.516, 52768.307 23/05/12,10:44:48,16,09,1, 11.9,1,1, 8.492, 10514.124, 321.508, 52768.293 23/05/12,10:44:48,17,09,1, 11.9,1,1, 8.492, 10514.111, 321.507, 52768.357 23/05/12,10:44:48,18,09,1, 11.9,1,1, 8.492, 10514.085, 321.529, 52768.328 23/05/12,10:44:48,19,09,1, 11.9,1,1, 8.492, 10514.108, 321.517, 52768.303 23/05/12,10:44:49,00,09,1, 11.9,1,1, 8.493, 10514.101, 321.517, 52768.303 23/05/12,10:44:49,01,09,1, 11.9,1,1, 8.493, 10514.076, 321.528, 52768.330 23/05/12,10:44:49,02,09,1, 11.9,1,1, 8.493, 10514.074, 321.526, 52768.326 23/05/12,10:44:49,03,09,1, 11.9,1,1, 8.493, 10514.087, 321.520, 52768.294 23/05/12,10:44:49,04,09,1, 11.9,1,1, 8.493, 10514.095, 321.549, 52768.366 23/05/12,10:44:49,05,09,1, 11.9,1,1, 8.493, 10514.086, 321.541, 52768.437 23/05/12,10:44:49,06,09,1, 11.9,1,1, 8.493, 10514.085, 321.547, 52768.267 23/05/12,10:44:49,07,09,1, 11.9,1,1, 8.493, 10514.055, 321.562, 52768.300 23/05/12,10:44:49,08,09,1, 11.9,1,1, 8.493, 10514.059, 321.549, 52768.321 23/05/12,10:44:49,09,09,1, 11.9,1,1, 8.493, 10514.073, 321.552, 52768.329 23/05/12,10:44:49,10,09,1, 11.9,1,1, 8.493, 10514.061, 321.558, 52768.362 23/05/12,10:44:49,11,09,1, 11.9,1,1, 8.493, 10514.062, 321.550, 52768.368 23/05/12,10:44:49,12,09,1, 11.9,1,1, 8.493, 10514.058, 321.586, 52768.357 23/05/12,10:44:49,13,09,1, 11.9,1,1, 8.493, 10514.035, 321.577, 52768.376 23/05/12,10:44:49,14,09,1, 11.9,1,1, 8.493, 10514.070, 321.577, 52768.412 23/05/12,10:44:49,15,09,1, 11.9,1,1, 8.493, 10514.066, 321.584, 52768.370 23/05/12,10:44:49,16,09,1, 11.9,1,1, 8.493, 10514.039, 321.575, 52768.355 23/05/12,10:44:49,17,09,1, 11.9,1,1, 8.493, 10514.057, 321.596, 52768.391 23/05/12,10:44:49,18,09,1, 11.9,1,1, 8.493, 10514.049, 321.594, 52768.352 23/05/12,10:44:49,19,09,1, 11.9,1,1, 8.493, 10514.055, 321.622, 52768.367 23/05/12,10:44:50,00,09,1, 11.9,1,1, 8.494, 10514.051, 321.622, 52768.367 23/05/12,10:44:50,01,09,1, 11.9,1,1, 8.494, 10514.044, 321.608, 52768.431 23/05/12,10:44:50,02,09,1, 11.9,1,1, 8.494, 10514.064, 321.614, 52768.372 23/05/12,10:44:50,03,09,1, 11.9,1,1, 8.494, 10514.065, 321.610, 52768.414 23/05/12,10:44:50,04,09,1, 11.9,1,1, 8.494, 10514.054, 321.632, 52768.400 23/05/12,10:44:50,05,09,1, 11.9,1,1, 8.494, 10514.058, 321.630, 52768.430 23/05/12,10:44:50,06,09,1, 11.9,1,1, 8.494, 10514.063, 321.661, 52768.374 23/05/12,10:44:50,07,09,1, 11.9,1,1, 8.494, 10514.052, 321.663, 52768.369 23/05/12,10:44:50,08,09,1, 11.9,1,1, 8.494, 10514.059, 321.633, 52768.415 23/05/12,10:44:50,09,09,1, 11.9,1,1, 8.494, 10514.045, 321.664, 52768.408 23/05/12,10:44:50,10,09,1, 11.9,1,1, 8.494, 10514.058, 321.668, 52768.443 23/05/12,10:44:50,11,09,1, 11.9,1,1, 8.494, 10514.049, 321.664, 52768.375 23/05/12,10:44:50,12,09,1, 11.9,1,1, 8.494, 10514.058, 321.676, 52768.391 23/05/12,10:44:50,13,09,1, 11.9,1,1, 8.494, 10514.053, 321.667, 52768.392 23/05/12,10:44:50,14,09,1, 11.9,1,1, 8.494, 10514.053, 321.662, 52768.446 23/05/12,10:44:50,15,09,1, 11.9,1,1, 8.494, 10514.062, 321.672, 52768.430 23/05/12,10:44:50,16,09,1, 11.9,1,1, 8.494, 10514.069, 321.681, 52768.408 23/05/12,10:44:50,17,09,1, 11.9,1,1, 8.494, 10514.074, 321.671, 52768.432 23/05/12,10:44:50,18,09,1, 11.9,1,1, 8.494, 10514.066, 321.701, 52768.403 23/05/12,10:44:50,19,09,1, 11.9,1,1, 8.494, 10514.069, 321.711, 52768.383 23/05/12,10:44:51,00,09,1, 11.9,1,1, 8.493, 10514.067, 321.711, 52768.383 23/05/12,10:44:51,01,09,1, 11.9,1,1, 8.493, 10514.053, 321.680, 52768.437 23/05/12,10:44:51,02,09,1, 11.9,1,1, 8.493, 10514.075, 321.714, 52768.413 23/05/12,10:44:51,03,09,1, 11.9,1,1, 8.493, 10514.066, 321.697, 52768.384 23/05/12,10:44:51,04,09,1, 11.9,1,1, 8.493, 10514.089, 321.693, 52768.424 23/05/12,10:44:51,05,09,1, 11.9,1,1, 8.493, 10514.076, 321.700, 52768.471 23/05/12,10:44:51,06,09,1, 11.9,1,1, 8.493, 10514.072, 321.721, 52768.471 23/05/12,10:44:51,07,09,1, 11.9,1,1, 8.493, 10514.093, 321.704, 52768.447 23/05/12,10:44:51,08,09,1, 11.9,1,1, 8.493, 10514.103, 321.709, 52768.449 23/05/12,10:44:51,09,09,1, 11.9,1,1, 8.493, 10514.078, 321.716, 52768.422 23/05/12,10:44:51,10,09,1, 11.9,1,1, 8.493, 10514.098, 321.708, 52768.486 23/05/12,10:44:51,11,09,1, 11.9,1,1, 8.493, 10514.084, 321.708, 52768.456 23/05/12,10:44:51,12,09,1, 11.9,1,1, 8.493, 10514.112, 321.705, 52768.449 23/05/12,10:44:51,13,09,1, 11.9,1,1, 8.493, 10514.104, 321.727, 52768.468 23/05/12,10:44:51,14,09,1, 11.9,1,1, 8.493, 10514.114, 321.721, 52768.471 23/05/12,10:44:51,15,09,1, 11.9,1,1, 8.493, 10514.087, 321.726, 52768.470 23/05/12,10:44:51,16,09,1, 11.9,1,1, 8.493, 10514.114, 321.736, 52768.453 23/05/12,10:44:51,17,09,1, 11.9,1,1, 8.493, 10514.118, 321.732, 52768.445 23/05/12,10:44:51,18,09,1, 11.9,1,1, 8.493, 10514.111, 321.740, 52768.413 23/05/12,10:44:51,19,09,1, 11.9,1,1, 8.493, 10514.099, 321.743, 52768.447 23/05/12,10:44:52,00,09,1, 11.9,1,1, 8.496, 10514.092, 321.743, 52768.447 23/05/12,10:44:52,01,09,1, 11.9,1,1, 8.496, 10514.122, 321.738, 52768.436 23/05/12,10:44:52,02,09,1, 11.9,1,1, 8.496, 10514.115, 321.729, 52768.484 23/05/12,10:44:52,03,09,1, 11.9,1,1, 8.496, 10514.149, 321.718, 52768.447 23/05/12,10:44:52,04,09,1, 11.9,1,1, 8.496, 10514.169, 321.742, 52768.409 23/05/12,10:44:52,05,09,1, 11.9,1,1, 8.496, 10514.143, 321.744, 52768.429 23/05/12,10:44:52,06,09,1, 11.9,1,1, 8.496, 10514.140, 321.739, 52768.452 23/05/12,10:44:52,07,09,1, 11.9,1,1, 8.496, 10514.139, 321.727, 52768.446 23/05/12,10:44:52,08,09,1, 11.9,1,1, 8.496, 10514.155, 321.698, 52768.456 23/05/12,10:44:52,09,09,1, 11.9,1,1, 8.496, 10514.183, 321.746, 52768.497 23/05/12,10:44:52,10,09,1, 11.9,1,1, 8.496, 10514.188, 321.744, 52768.476 23/05/12,10:44:52,11,09,1, 11.9,1,1, 8.496, 10514.158, 321.730, 52768.453 23/05/12,10:44:52,12,09,1, 11.9,1,1, 8.496, 10514.186, 321.732, 52768.459 23/05/12,10:44:52,13,09,1, 11.9,1,1, 8.496, 10514.186, 321.733, 52768.503 23/05/12,10:44:52,14,09,1, 11.9,1,1, 8.496, 10514.190, 321.754, 52768.469 23/05/12,10:44:52,15,09,1, 11.9,1,1, 8.496, 10514.186, 321.746, 52768.467 23/05/12,10:44:52,16,09,1, 11.9,1,1, 8.496, 10514.201, 321.752, 52768.479 23/05/12,10:44:52,17,09,1, 11.9,1,1, 8.496, 10514.179, 321.749, 52768.471 23/05/12,10:44:52,18,09,1, 11.9,1,1, 8.496, 10514.195, 321.762, 52768.469 23/05/12,10:44:52,19,09,1, 11.9,1,1, 8.496, 10514.235, 321.762, 52768.515 23/05/12,10:44:53,00,08,1, 11.9,1,1, 8.494, 10514.234, 321.762, 52768.515 23/05/12,10:44:53,01,08,1, 11.9,1,1, 8.494, 10514.213, 321.753, 52768.489 23/05/12,10:44:53,02,08,1, 11.9,1,1, 8.494, 10514.218, 321.764, 52768.630 23/05/12,10:44:53,03,08,1, 11.9,1,1, 8.494, 10514.248, 321.744, 52768.484 23/05/12,10:44:53,04,08,1, 11.9,1,1, 8.494, 10514.234, 321.788, 52768.627 23/05/12,10:44:53,05,08,1, 11.9,1,1, 8.494, 10514.271, 321.757, 52768.404 23/05/12,10:44:53,06,08,1, 11.9,1,1, 8.494, 10514.243, 321.798, 52768.448 23/05/12,10:44:53,07,08,1, 11.9,1,1, 8.494, 10514.263, 321.770, 52768.435 23/05/12,10:44:53,08,08,1, 11.9,1,1, 8.494, 10514.254, 321.785, 52768.495 23/05/12,10:44:53,09,08,1, 11.9,1,1, 8.494, 10514.275, 321.783, 52768.455 23/05/12,10:44:53,10,08,1, 11.9,1,1, 8.494, 10514.260, 321.786, 52768.467 23/05/12,10:44:53,11,08,1, 11.9,1,1, 8.494, 10514.256, 321.775, 52768.445 23/05/12,10:44:53,12,08,1, 11.9,1,1, 8.494, 10514.278, 321.788, 52768.495 23/05/12,10:44:53,13,08,1, 11.9,1,1, 8.494, 10514.298, 321.793, 52768.511 23/05/12,10:44:53,14,08,1, 11.9,1,1, 8.494, 10514.310, 321.802, 52768.487 23/05/12,10:44:53,15,08,1, 11.9,1,1, 8.494, 10514.308, 321.810, 52768.470 23/05/12,10:44:53,16,08,1, 11.9,1,1, 8.494, 10514.326, 321.805, 52768.533 23/05/12,10:44:53,17,08,1, 11.9,1,1, 8.494, 10514.336, 321.802, 52768.557 23/05/12,10:44:53,18,08,1, 11.9,1,1, 8.494, 10514.333, 321.829, 52768.486 23/05/12,10:44:53,19,08,1, 11.9,1,1, 8.494, 10514.335, 321.816, 52768.500 23/05/12,10:44:54,00,09,1, 11.9,1,1, 8.494, 10514.334, 321.816, 52768.500 23/05/12,10:44:54,01,09,1, 11.9,1,1, 8.494, 10514.357, 321.830, 52768.526 23/05/12,10:44:54,02,09,1, 11.9,1,1, 8.494, 10514.365, 321.828, 52768.517 23/05/12,10:44:54,03,09,1, 11.9,1,1, 8.494, 10514.361, 321.817, 52768.520 23/05/12,10:44:54,04,09,1, 11.9,1,1, 8.494, 10514.369, 321.796, 52768.500 23/05/12,10:44:54,05,09,1, 11.9,1,1, 8.494, 10514.379, 321.825, 52768.524 23/05/12,10:44:54,06,09,1, 11.9,1,1, 8.494, 10514.377, 321.822, 52768.502 23/05/12,10:44:54,07,09,1, 11.9,1,1, 8.494, 10514.374, 321.826, 52768.514 23/05/12,10:44:54,08,09,1, 11.9,1,1, 8.494, 10514.374, 321.859, 52768.508 23/05/12,10:44:54,09,09,1, 11.9,1,1, 8.494, 10514.408, 321.871, 52768.529 23/05/12,10:44:54,10,09,1, 11.9,1,1, 8.494, 10514.374, 321.868, 52768.504 23/05/12,10:44:54,11,09,1, 11.9,1,1, 8.494, 10514.392, 321.838, 52768.366 23/05/12,10:44:54,12,09,1, 11.9,1,1, 8.494, 10514.388, 321.845, 52768.534 23/05/12,10:44:54,13,09,1, 11.9,1,1, 8.494, 10514.414, 321.848, 52768.596 23/05/12,10:44:54,14,09,1, 11.9,1,1, 8.494, 10514.389, 321.827, 52768.532 23/05/12,10:44:54,15,09,1, 11.9,1,1, 8.494, 10514.403, 321.869, 52768.509 23/05/12,10:44:54,16,09,1, 11.9,1,1, 8.494, 10514.422, 321.863, 52768.497 23/05/12,10:44:54,17,09,1, 11.9,1,1, 8.494, 10514.409, 321.860, 52768.531 23/05/12,10:44:54,18,09,1, 11.9,1,1, 8.494, 10514.435, 321.871, 52768.476 23/05/12,10:44:54,19,09,1, 11.9,1,1, 8.494, 10514.457, 321.883, 52768.499 23/05/12,10:44:55,00,08,1, 11.9,1,1, 8.491, 10514.451, 321.883, 52768.499 23/05/12,10:44:55,01,08,1, 11.9,1,1, 8.491, 10514.446, 321.850, 52768.538 23/05/12,10:44:55,02,08,1, 11.9,1,1, 8.491, 10514.447, 321.850, 52768.545 23/05/12,10:44:55,03,08,1, 11.9,1,1, 8.491, 10514.447, 321.873, 52768.494 23/05/12,10:44:55,04,08,1, 11.9,1,1, 8.491, 10514.449, 321.867, 52768.523 23/05/12,10:44:55,05,08,1, 11.9,1,1, 8.491, 10514.461, 321.882, 52768.516 23/05/12,10:44:55,06,08,1, 11.9,1,1, 8.491, 10514.475, 321.872, 52768.502 23/05/12,10:44:55,07,08,1, 11.9,1,1, 8.491, 10514.477, 321.880, 52768.514 23/05/12,10:44:55,08,08,1, 11.9,1,1, 8.491, 10514.465, 321.904, 52768.505 23/05/12,10:44:55,09,08,1, 11.9,1,1, 8.491, 10514.489, 321.923, 52768.560 23/05/12,10:44:55,10,08,1, 11.9,1,1, 8.491, 10514.485, 321.909, 52768.531 23/05/12,10:44:55,11,08,1, 11.9,1,1, 8.491, 10514.500, 321.910, 52768.531 23/05/12,10:44:55,12,08,1, 11.9,1,1, 8.491, 10514.515, 321.918, 52768.519 23/05/12,10:44:55,13,08,1, 11.9,1,1, 8.491, 10514.491, 321.897, 52768.461 23/05/12,10:44:55,14,08,1, 11.9,1,1, 8.491, 10514.501, 321.925, 52768.523 23/05/12,10:44:55,15,08,1, 11.9,1,1, 8.491, 10514.512, 321.937, 52768.526 23/05/12,10:44:55,16,08,1, 11.9,1,1, 8.491, 10514.518, 321.913, 52768.542 23/05/12,10:44:55,17,08,1, 11.9,1,1, 8.491, 10514.541, 321.910, 52768.542 23/05/12,10:44:55,18,08,1, 11.9,1,1, 8.491, 10514.540, 321.914, 52768.507 23/05/12,10:44:55,19,08,1, 11.9,1,1, 8.491, 10514.537, 321.904, 52768.517 23/05/12,10:44:56,00,08,1, 11.9,1,1, 8.491, 10514.535, 321.904, 52768.517 23/05/12,10:44:56,01,08,1, 11.9,1,1, 8.491, 10514.556, 321.893, 52768.504 23/05/12,10:44:56,02,08,1, 11.9,1,1, 8.491, 10514.562, 321.897, 52768.543 23/05/12,10:44:56,03,08,1, 11.9,1,1, 8.491, 10514.549, 321.887, 52768.494 23/05/12,10:44:56,04,08,1, 11.9,1,1, 8.491, 10514.549, 321.893, 52768.514 23/05/12,10:44:56,05,08,1, 11.9,1,1, 8.491, 10514.564, 321.911, 52768.510 23/05/12,10:44:56,06,08,1, 11.9,1,1, 8.491, 10514.557, 321.938, 52768.544 23/05/12,10:44:56,07,08,1, 11.9,1,1, 8.491, 10514.566, 321.934, 52768.531 23/05/12,10:44:56,08,08,1, 11.9,1,1, 8.491, 10514.579, 321.960, 52768.468 23/05/12,10:44:56,09,08,1, 11.9,1,1, 8.491, 10514.554, 321.920, 52768.494 23/05/12,10:44:56,10,08,1, 11.9,1,1, 8.491, 10514.588, 321.930, 52768.502 23/05/12,10:44:56,11,08,1, 11.9,1,1, 8.491, 10514.587, 321.935, 52768.531 23/05/12,10:44:56,12,08,1, 11.9,1,1, 8.491, 10514.577, 321.910, 52768.517 23/05/12,10:44:56,13,08,1, 11.9,1,1, 8.491, 10514.596, 321.943, 52768.542 23/05/12,10:44:56,14,08,1, 11.9,1,1, 8.491, 10514.613, 321.908, 52768.517 23/05/12,10:44:56,15,08,1, 11.9,1,1, 8.491, 10514.622, 321.943, 52768.540 23/05/12,10:44:56,16,08,1, 11.9,1,1, 8.491, 10514.620, 321.953, 52768.513 23/05/12,10:44:56,17,08,1, 11.9,1,1, 8.491, 10514.607, 321.920, 52768.513 23/05/12,10:44:56,18,08,1, 11.9,1,1, 8.491, 10514.618, 321.960, 52768.548 23/05/12,10:44:56,19,08,1, 11.9,1,1, 8.491, 10514.639, 321.916, 52768.517 23/05/12,10:44:57,00,08,1, 12.0,1,1, 8.494, 10514.635, 321.916, 52768.517 23/05/12,10:44:57,01,08,1, 12.0,1,1, 8.494, 10514.626, 321.926, 52768.541 23/05/12,10:44:57,02,08,1, 12.0,1,1, 8.494, 10514.635, 321.945, 52768.598 23/05/12,10:44:57,03,08,1, 12.0,1,1, 8.494, 10514.653, 321.948, 52768.609 23/05/12,10:44:57,04,08,1, 12.0,1,1, 8.494, 10514.651, 321.954, 52768.594 23/05/12,10:44:57,05,08,1, 12.0,1,1, 8.494, 10514.653, 321.940, 52768.599 23/05/12,10:44:57,06,08,1, 12.0,1,1, 8.494, 10514.656, 321.930, 52768.592 23/05/12,10:44:57,07,08,1, 12.0,1,1, 8.494, 10514.654, 321.944, 52768.552 23/05/12,10:44:57,08,08,1, 12.0,1,1, 8.494, 10514.667, 321.947, 52768.591 23/05/12,10:44:57,09,08,1, 12.0,1,1, 8.494, 10514.680, 321.951, 52768.614 23/05/12,10:44:57,10,08,1, 12.0,1,1, 8.494, 10514.669, 321.938, 52768.551 23/05/12,10:44:57,11,08,1, 12.0,1,1, 8.494, 10514.687, 321.946, 52768.572 23/05/12,10:44:57,12,08,1, 12.0,1,1, 8.494, 10514.688, 321.927, 52768.613 23/05/12,10:44:57,13,08,1, 12.0,1,1, 8.494, 10514.692, 321.929, 52768.597 23/05/12,10:44:57,14,08,1, 12.0,1,1, 8.494, 10514.705, 321.942, 52768.582 23/05/12,10:44:57,15,08,1, 12.0,1,1, 8.494, 10514.713, 321.915, 52768.575 23/05/12,10:44:57,16,08,1, 12.0,1,1, 8.494, 10514.705, 321.948, 52768.588 23/05/12,10:44:57,17,08,1, 12.0,1,1, 8.494, 10514.704, 321.942, 52768.584 23/05/12,10:44:57,18,08,1, 12.0,1,1, 8.494, 10514.721, 321.913, 52768.588 23/05/12,10:44:57,19,08,1, 12.0,1,1, 8.494, 10514.715, 321.914, 52768.601 23/05/12,10:44:58,00,08,1, 11.9,1,1, 8.493, 10514.710, 321.914, 52768.601 23/05/12,10:44:58,01,08,1, 11.9,1,1, 8.493, 10514.744, 321.915, 52768.562 23/05/12,10:44:58,02,08,1, 11.9,1,1, 8.493, 10514.712, 321.928, 52768.604 23/05/12,10:44:58,03,08,1, 11.9,1,1, 8.493, 10514.748, 321.919, 52768.587 23/05/12,10:44:58,04,08,1, 11.9,1,1, 8.493, 10514.721, 321.922, 52768.581 23/05/12,10:44:58,05,08,1, 11.9,1,1, 8.493, 10514.749, 321.903, 52768.609 23/05/12,10:44:58,06,08,1, 11.9,1,1, 8.493, 10514.719, 321.908, 52768.596 23/05/12,10:44:58,07,08,1, 11.9,1,1, 8.493, 10514.740, 321.905, 52768.590 23/05/12,10:44:58,08,08,1, 11.9,1,1, 8.493, 10514.750, 321.917, 52768.578 23/05/12,10:44:58,09,08,1, 11.9,1,1, 8.493, 10514.782, 321.902, 52768.583 23/05/12,10:44:58,10,08,1, 11.9,1,1, 8.493, 10514.773, 321.930, 52768.587 23/05/12,10:44:58,11,08,1, 11.9,1,1, 8.493, 10514.743, 321.934, 52768.609 23/05/12,10:44:58,12,08,1, 11.9,1,1, 8.493, 10514.764, 321.904, 52768.606 23/05/12,10:44:58,13,08,1, 11.9,1,1, 8.493, 10514.773, 321.902, 52768.563 23/05/12,10:44:58,14,08,1, 11.9,1,1, 8.493, 10514.781, 321.889, 52768.549 23/05/12,10:44:58,15,08,1, 11.9,1,1, 8.493, 10514.792, 321.917, 52768.568 23/05/12,10:44:58,16,08,1, 11.9,1,1, 8.493, 10514.780, 321.903, 52768.559 23/05/12,10:44:58,17,08,1, 11.9,1,1, 8.493, 10514.799, 321.899, 52768.582 23/05/12,10:44:58,18,08,1, 11.9,1,1, 8.493, 10514.804, 321.894, 52768.632 23/05/12,10:44:58,19,08,1, 11.9,1,1, 8.493, 10514.789, 321.896, 52768.582 23/05/12,10:44:59,00,08,1, 12.0,1,1, 8.495, 10514.785, 321.896, 52768.582 23/05/12,10:44:59,01,08,1, 12.0,1,1, 8.495, 10514.803, 321.877, 52768.583 23/05/12,10:44:59,02,08,1, 12.0,1,1, 8.495, 10514.830, 321.870, 52768.528 23/05/12,10:44:59,03,08,1, 12.0,1,1, 8.495, 10514.824, 321.878, 52768.558 23/05/12,10:44:59,04,08,1, 12.0,1,1, 8.495, 10514.834, 321.849, 52768.542 23/05/12,10:44:59,05,08,1, 12.0,1,1, 8.495, 10514.818, 321.885, 52768.570 23/05/12,10:44:59,06,08,1, 12.0,1,1, 8.495, 10514.826, 321.887, 52768.593 23/05/12,10:44:59,07,08,1, 12.0,1,1, 8.495, 10514.831, 321.858, 52768.575 23/05/12,10:44:59,08,08,1, 12.0,1,1, 8.495, 10514.841, 321.861, 52768.598 23/05/12,10:44:59,09,08,1, 12.0,1,1, 8.495, 10514.840, 321.859, 52768.575 23/05/12,10:44:59,10,08,1, 12.0,1,1, 8.495, 10514.829, 321.854, 52768.556 23/05/12,10:44:59,11,08,1, 12.0,1,1, 8.495, 10514.850, 321.836, 52768.558 23/05/12,10:44:59,12,08,1, 12.0,1,1, 8.495, 10514.832, 321.850, 52768.577 23/05/12,10:44:59,13,08,1, 12.0,1,1, 8.495, 10514.858, 321.843, 52768.596 23/05/12,10:44:59,14,08,1, 12.0,1,1, 8.495, 10514.892, 321.832, 52768.598 23/05/12,10:44:59,15,08,1, 12.0,1,1, 8.495, 10514.856, 321.807, 52768.609 23/05/12,10:44:59,16,08,1, 12.0,1,1, 8.495, 10514.886, 321.841, 52768.568 23/05/12,10:44:59,17,08,1, 12.0,1,1, 8.495, 10514.865, 321.852, 52768.553 23/05/12,10:44:59,18,08,1, 12.0,1,1, 8.495, 10514.875, 321.819, 52768.554 23/05/12,10:44:59,19,08,1, 12.0,1,1, 8.495, 10514.891, 321.826, 52768.556 23/05/12,10:45:00,00,08,1, 11.9,1,1, 8.494, 10514.885, 321.826, 52768.556 23/05/12,10:45:00,01,08,1, 11.9,1,1, 8.494, 10514.877, 321.815, 52768.573 23/05/12,10:45:00,02,08,1, 11.9,1,1, 8.494, 10514.864, 321.816, 52768.526 23/05/12,10:45:00,03,08,1, 11.9,1,1, 8.494, 10514.869, 321.801, 52768.492 23/05/12,10:45:00,04,08,1, 11.9,1,1, 8.494, 10514.856, 321.797, 52768.514 23/05/12,10:45:00,05,08,1, 11.9,1,1, 8.494, 10514.883, 321.779, 52768.428 23/05/12,10:45:00,06,08,1, 11.9,1,1, 8.494, 10514.881, 321.788, 52768.458 23/05/12,10:45:00,07,08,1, 11.9,1,1, 8.494, 10514.891, 321.765, 52768.432 23/05/12,10:45:00,08,08,1, 11.9,1,1, 8.494, 10514.889, 321.778, 52768.466 23/05/12,10:45:00,09,08,1, 11.9,1,1, 8.494, 10514.898, 321.784, 52768.507 23/05/12,10:45:00,10,08,1, 11.9,1,1, 8.494, 10514.888, 321.769, 52768.475 23/05/12,10:45:00,11,08,1, 11.9,1,1, 8.494, 10514.917, 321.789, 52768.473 23/05/12,10:45:00,12,08,1, 11.9,1,1, 8.494, 10514.929, 321.764, 52768.496 23/05/12,10:45:00,13,08,1, 11.9,1,1, 8.494, 10514.905, 321.770, 52768.488 23/05/12,10:45:00,14,08,1, 11.9,1,1, 8.494, 10514.898, 321.776, 52768.490 23/05/12,10:45:00,15,08,1, 11.9,1,1, 8.494, 10514.940, 321.772, 52768.479 23/05/12,10:45:00,16,08,1, 11.9,1,1, 8.494, 10514.914, 321.760, 52768.459 23/05/12,10:45:00,17,08,1, 11.9,1,1, 8.494, 10514.925, 321.761, 52768.450 23/05/12,10:45:00,18,08,1, 11.9,1,1, 8.494, 10514.932, 321.766, 52768.480 23/05/12,10:45:00,19,08,1, 11.9,1,1, 8.494, 10514.925, 321.751, 52768.494 23/05/12,10:45:01,00,09,1, 11.8,1,1, 8.494, 10514.919, 321.751, 52768.494 23/05/12,10:45:01,01,09,1, 11.8,1,1, 8.494, 10514.957, 321.771, 52768.511 23/05/12,10:45:01,02,09,1, 11.8,1,1, 8.494, 10514.948, 321.750, 52768.496 23/05/12,10:45:01,03,09,1, 11.8,1,1, 8.494, 10514.941, 321.731, 52768.445 23/05/12,10:45:01,04,09,1, 11.8,1,1, 8.494, 10514.939, 321.746, 52768.471 23/05/12,10:45:01,05,09,1, 11.8,1,1, 8.494, 10514.922, 321.750, 52768.536 23/05/12,10:45:01,06,09,1, 11.8,1,1, 8.494, 10514.932, 321.761, 52768.494 23/05/12,10:45:01,07,09,1, 11.8,1,1, 8.494, 10514.945, 321.757, 52768.537 23/05/12,10:45:01,08,09,1, 11.8,1,1, 8.494, 10514.936, 321.751, 52768.541 23/05/12,10:45:01,09,09,1, 11.8,1,1, 8.494, 10514.943, 321.726, 52768.514 23/05/12,10:45:01,10,09,1, 11.8,1,1, 8.494, 10514.940, 321.749, 52768.461 23/05/12,10:45:01,11,09,1, 11.8,1,1, 8.494, 10514.930, 321.729, 52768.478 23/05/12,10:45:01,12,09,1, 11.8,1,1, 8.494, 10514.931, 321.715, 52768.493 23/05/12,10:45:01,13,09,1, 11.8,1,1, 8.494, 10514.940, 321.712, 52768.466 23/05/12,10:45:01,14,09,1, 11.8,1,1, 8.494, 10514.943, 321.727, 52768.480 23/05/12,10:45:01,15,09,1, 11.8,1,1, 8.494, 10514.923, 321.724, 52768.473 23/05/12,10:45:01,16,09,1, 11.8,1,1, 8.494, 10514.936, 321.725, 52768.494 23/05/12,10:45:01,17,09,1, 11.8,1,1, 8.494, 10514.955, 321.737, 52768.569 23/05/12,10:45:01,18,09,1, 11.8,1,1, 8.494, 10514.927, 321.725, 52768.500 23/05/12,10:45:01,19,09,1, 11.8,1,1, 8.494, 10514.916, 321.733, 52768.486 23/05/12,10:45:02,00,09,1, 11.9,1,1, 8.494, 10514.910, 321.733, 52768.486 23/05/12,10:45:02,01,09,1, 11.9,1,1, 8.494, 10514.967, 321.736, 52768.493 23/05/12,10:45:02,02,09,1, 11.9,1,1, 8.494, 10514.947, 321.722, 52768.514 23/05/12,10:45:02,03,09,1, 11.9,1,1, 8.494, 10514.972, 321.725, 52768.489 23/05/12,10:45:02,04,09,1, 11.9,1,1, 8.494, 10514.951, 321.730, 52768.495 23/05/12,10:45:02,05,09,1, 11.9,1,1, 8.494, 10514.936, 321.721, 52768.525 23/05/12,10:45:02,06,09,1, 11.9,1,1, 8.494, 10514.931, 321.731, 52768.500 23/05/12,10:45:02,07,09,1, 11.9,1,1, 8.494, 10514.938, 321.723, 52768.483 23/05/12,10:45:02,08,09,1, 11.9,1,1, 8.494, 10514.917, 321.735, 52768.523 23/05/12,10:45:02,09,09,1, 11.9,1,1, 8.494, 10514.938, 321.730, 52768.539 23/05/12,10:45:02,10,09,1, 11.9,1,1, 8.494, 10514.960, 321.740, 52768.467 23/05/12,10:45:02,11,09,1, 11.9,1,1, 8.494, 10514.958, 321.736, 52768.475 23/05/12,10:45:02,12,09,1, 11.9,1,1, 8.494, 10514.947, 321.712, 52768.507 23/05/12,10:45:02,13,09,1, 11.9,1,1, 8.494, 10514.955, 321.741, 52768.504 23/05/12,10:45:02,14,09,1, 11.9,1,1, 8.494, 10514.951, 321.728, 52768.502 23/05/12,10:45:02,15,09,1, 11.9,1,1, 8.494, 10514.977, 321.751, 52768.527 23/05/12,10:45:02,16,09,1, 11.9,1,1, 8.494, 10514.945, 321.735, 52768.561 23/05/12,10:45:02,17,09,1, 11.9,1,1, 8.494, 10514.966, 321.711, 52768.520 23/05/12,10:45:02,18,09,1, 11.9,1,1, 8.494, 10514.945, 321.732, 52768.530 23/05/12,10:45:02,19,09,1, 11.9,1,1, 8.494, 10514.955, 321.728, 52768.538 23/05/12,10:45:03,00,09,1, 11.9,1,1, 8.492, 10514.952, 321.728, 52768.538 23/05/12,10:45:03,01,09,1, 11.9,1,1, 8.492, 10514.957, 321.752, 52768.527 23/05/12,10:45:03,02,09,1, 11.9,1,1, 8.492, 10514.947, 321.761, 52768.539 23/05/12,10:45:03,03,09,1, 11.9,1,1, 8.492, 10514.966, 321.750, 52768.561 23/05/12,10:45:03,04,09,1, 11.9,1,1, 8.492, 10514.979, 321.752, 52768.567 23/05/12,10:45:03,05,09,1, 11.9,1,1, 8.492, 10514.969, 321.772, 52768.551 23/05/12,10:45:03,06,09,1, 11.9,1,1, 8.492, 10514.961, 321.744, 52768.532 23/05/12,10:45:03,07,09,1, 11.9,1,1, 8.492, 10514.980, 321.764, 52768.498 23/05/12,10:45:03,08,09,1, 11.9,1,1, 8.492, 10514.959, 321.787, 52768.528 23/05/12,10:45:03,09,09,1, 11.9,1,1, 8.492, 10514.990, 321.804, 52768.540 23/05/12,10:45:03,10,09,1, 11.9,1,1, 8.492, 10514.979, 321.796, 52768.545 23/05/12,10:45:03,11,09,1, 11.9,1,1, 8.492, 10514.955, 321.772, 52768.578 23/05/12,10:45:03,12,09,1, 11.9,1,1, 8.492, 10514.976, 321.800, 52768.563 23/05/12,10:45:03,13,09,1, 11.9,1,1, 8.492, 10514.965, 321.769, 52768.585 23/05/12,10:45:03,14,09,1, 11.9,1,1, 8.492, 10514.960, 321.791, 52768.570 23/05/12,10:45:03,15,09,1, 11.9,1,1, 8.492, 10514.976, 321.787, 52768.576 23/05/12,10:45:03,16,09,1, 11.9,1,1, 8.492, 10514.969, 321.800, 52768.625 23/05/12,10:45:03,17,09,1, 11.9,1,1, 8.492, 10514.980, 321.813, 52768.633 23/05/12,10:45:03,18,09,1, 11.9,1,1, 8.492, 10514.973, 321.793, 52768.567 23/05/12,10:45:03,19,09,1, 11.9,1,1, 8.492, 10514.947, 321.828, 52768.554 23/05/12,10:45:04,00,08,1, 11.9,1,1, 8.494, 10514.944, 321.828, 52768.554 23/05/12,10:45:04,01,08,1, 11.9,1,1, 8.494, 10514.961, 321.859, 52768.612 23/05/12,10:45:04,02,08,1, 11.9,1,1, 8.494, 10514.961, 321.842, 52768.615 23/05/12,10:45:04,03,08,1, 11.9,1,1, 8.494, 10514.998, 321.847, 52768.629 23/05/12,10:45:04,04,08,1, 11.9,1,1, 8.494, 10515.012, 321.826, 52768.566 23/05/12,10:45:04,05,08,1, 11.9,1,1, 8.494, 10514.960, 321.841, 52768.590 23/05/12,10:45:04,06,08,1, 11.9,1,1, 8.494, 10514.960, 321.821, 52768.571 23/05/12,10:45:04,07,08,1, 11.9,1,1, 8.494, 10514.987, 321.869, 52768.595 23/05/12,10:45:04,08,08,1, 11.9,1,1, 8.494, 10514.984, 321.858, 52768.600 23/05/12,10:45:04,09,08,1, 11.9,1,1, 8.494, 10514.965, 321.856, 52768.618 23/05/12,10:45:04,10,08,1, 11.9,1,1, 8.494, 10514.969, 321.867, 52768.620 23/05/12,10:45:04,11,08,1, 11.9,1,1, 8.494, 10514.969, 321.884, 52768.624 23/05/12,10:45:04,12,08,1, 11.9,1,1, 8.494, 10514.983, 321.878, 52768.556 23/05/12,10:45:04,13,08,1, 11.9,1,1, 8.494, 10514.972, 321.889, 52768.602 23/05/12,10:45:04,14,08,1, 11.9,1,1, 8.494, 10514.990, 321.883, 52768.641 23/05/12,10:45:04,15,08,1, 11.9,1,1, 8.494, 10514.984, 321.909, 52768.627 23/05/12,10:45:04,16,08,1, 11.9,1,1, 8.494, 10514.986, 321.914, 52768.648 23/05/12,10:45:04,17,08,1, 11.9,1,1, 8.494, 10514.975, 321.920, 52768.621 23/05/12,10:45:04,18,08,1, 11.9,1,1, 8.494, 10514.995, 321.936, 52768.623 23/05/12,10:45:04,19,08,1, 11.9,1,1, 8.494, 10515.006, 321.934, 52768.613 23/05/12,10:45:05,00,08,1, 11.9,1,1, 8.493, 10515.002, 321.934, 52768.613 23/05/12,10:45:05,01,08,1, 11.9,1,1, 8.493, 10515.003, 321.940, 52768.622 23/05/12,10:45:05,02,08,1, 11.9,1,1, 8.493, 10515.011, 321.920, 52768.658 23/05/12,10:45:05,03,08,1, 11.9,1,1, 8.493, 10514.995, 321.944, 52768.666 23/05/12,10:45:05,04,08,1, 11.9,1,1, 8.493, 10515.011, 321.915, 52768.678 23/05/12,10:45:05,05,08,1, 11.9,1,1, 8.493, 10514.991, 321.943, 52768.593 23/05/12,10:45:05,06,08,1, 11.9,1,1, 8.493, 10515.008, 321.945, 52768.674 23/05/12,10:45:05,07,08,1, 11.9,1,1, 8.493, 10515.030, 321.942, 52768.663 23/05/12,10:45:05,08,08,1, 11.9,1,1, 8.493, 10515.020, 321.972, 52768.643 23/05/12,10:45:05,09,08,1, 11.9,1,1, 8.493, 10515.024, 321.977, 52768.702 23/05/12,10:45:05,10,08,1, 11.9,1,1, 8.493, 10515.007, 321.984, 52768.659 23/05/12,10:45:05,11,08,1, 11.9,1,1, 8.493, 10515.030, 322.004, 52768.672 23/05/12,10:45:05,12,08,1, 11.9,1,1, 8.493, 10515.014, 322.005, 52768.676 23/05/12,10:45:05,13,08,1, 11.9,1,1, 8.493, 10515.033, 321.986, 52768.672 23/05/12,10:45:05,14,08,1, 11.9,1,1, 8.493, 10515.015, 322.010, 52768.656 23/05/12,10:45:05,15,08,1, 11.9,1,1, 8.493, 10515.012, 322.007, 52768.643 23/05/12,10:45:05,16,08,1, 11.9,1,1, 8.493, 10515.005, 322.031, 52768.668 23/05/12,10:45:05,17,08,1, 11.9,1,1, 8.493, 10515.029, 322.023, 52768.726 23/05/12,10:45:05,18,08,1, 11.9,1,1, 8.493, 10515.038, 322.027, 52768.699 23/05/12,10:45:05,19,08,1, 11.9,1,1, 8.493, 10515.017, 322.034, 52768.692 23/05/12,10:45:06,00,08,1, 11.9,1,1, 8.498, 10515.010, 322.034, 52768.692 23/05/12,10:45:06,01,08,1, 11.9,1,1, 8.498, 10515.032, 322.023, 52768.668 23/05/12,10:45:06,02,08,1, 11.9,1,1, 8.498, 10515.016, 322.031, 52768.677 23/05/12,10:45:06,03,08,1, 11.9,1,1, 8.498, 10515.045, 322.030, 52768.666 23/05/12,10:45:06,04,08,1, 11.9,1,1, 8.498, 10515.020, 322.051, 52768.677 23/05/12,10:45:06,05,08,1, 11.9,1,1, 8.498, 10515.029, 322.051, 52768.724 23/05/12,10:45:06,06,08,1, 11.9,1,1, 8.498, 10515.048, 322.047, 52768.717 23/05/12,10:45:06,07,08,1, 11.9,1,1, 8.498, 10515.026, 322.040, 52768.689 23/05/12,10:45:06,08,08,1, 11.9,1,1, 8.498, 10515.037, 322.057, 52768.684 23/05/12,10:45:06,09,08,1, 11.9,1,1, 8.498, 10515.047, 322.042, 52768.713 23/05/12,10:45:06,10,08,1, 11.9,1,1, 8.498, 10515.034, 322.043, 52768.704 23/05/12,10:45:06,11,08,1, 11.9,1,1, 8.498, 10515.032, 322.083, 52768.738 23/05/12,10:45:06,12,08,1, 11.9,1,1, 8.498, 10515.047, 322.087, 52768.735 23/05/12,10:45:06,13,08,1, 11.9,1,1, 8.498, 10515.022, 322.102, 52768.712 23/05/12,10:45:06,14,08,1, 11.9,1,1, 8.498, 10515.038, 322.114, 52768.762 23/05/12,10:45:06,15,08,1, 11.9,1,1, 8.498, 10515.026, 322.085, 52768.683 23/05/12,10:45:06,16,08,1, 11.9,1,1, 8.498, 10515.046, 322.106, 52768.756 23/05/12,10:45:06,17,08,1, 11.9,1,1, 8.498, 10515.037, 322.101, 52768.716 23/05/12,10:45:06,18,08,1, 11.9,1,1, 8.498, 10515.054, 322.098, 52768.770 23/05/12,10:45:06,19,08,1, 11.9,1,1, 8.498, 10515.050, 322.092, 52768.706 23/05/12,10:45:07,00,09,1, 11.9,1,1, 8.497, 10515.044, 322.092, 52768.706 23/05/12,10:45:07,01,09,1, 11.9,1,1, 8.497, 10515.065, 322.109, 52768.728 23/05/12,10:45:07,02,09,1, 11.9,1,1, 8.497, 10515.048, 322.144, 52768.750 23/05/12,10:45:07,03,09,1, 11.9,1,1, 8.497, 10515.026, 322.111, 52768.753 23/05/12,10:45:07,04,09,1, 11.9,1,1, 8.497, 10515.037, 322.133, 52768.777 23/05/12,10:45:07,05,09,1, 11.9,1,1, 8.497, 10515.058, 322.145, 52768.774 23/05/12,10:45:07,06,09,1, 11.9,1,1, 8.497, 10515.023, 322.136, 52768.733 23/05/12,10:45:07,07,09,1, 11.9,1,1, 8.497, 10515.034, 322.142, 52768.746 23/05/12,10:45:07,08,09,1, 11.9,1,1, 8.497, 10515.026, 322.146, 52768.747 23/05/12,10:45:07,09,09,1, 11.9,1,1, 8.497, 10515.028, 322.130, 52768.715 23/05/12,10:45:07,10,09,1, 11.9,1,1, 8.497, 10515.015, 322.111, 52768.792 23/05/12,10:45:07,11,09,1, 11.9,1,1, 8.497, 10515.068, 322.129, 52768.752 23/05/12,10:45:07,12,09,1, 11.9,1,1, 8.497, 10515.033, 322.129, 52768.753 23/05/12,10:45:07,13,09,1, 11.9,1,1, 8.497, 10515.037, 322.142, 52768.748 23/05/12,10:45:07,14,09,1, 11.9,1,1, 8.497, 10515.054, 322.173, 52768.752 23/05/12,10:45:07,15,09,1, 11.9,1,1, 8.497, 10515.040, 322.120, 52768.732 23/05/12,10:45:07,16,09,1, 11.9,1,1, 8.497, 10515.034, 322.130, 52768.742 23/05/12,10:45:07,17,09,1, 11.9,1,1, 8.497, 10515.058, 322.128, 52768.801 23/05/12,10:45:07,18,09,1, 11.9,1,1, 8.497, 10515.026, 322.100, 52768.742 23/05/12,10:45:07,19,09,1, 11.9,1,1, 8.497, 10515.047, 322.122, 52768.773 23/05/12,10:45:08,00,08,1, 11.9,1,1, 8.495, 10515.044, 322.122, 52768.773 23/05/12,10:45:08,01,08,1, 11.9,1,1, 8.495, 10515.037, 322.143, 52768.759 23/05/12,10:45:08,02,08,1, 11.9,1,1, 8.495, 10515.025, 322.130, 52768.760 23/05/12,10:45:08,03,08,1, 11.9,1,1, 8.495, 10515.049, 322.158, 52768.753 23/05/12,10:45:08,04,08,1, 11.9,1,1, 8.495, 10515.043, 322.131, 52768.764 23/05/12,10:45:08,05,08,1, 11.9,1,1, 8.495, 10515.008, 322.139, 52768.770 23/05/12,10:45:08,06,08,1, 11.9,1,1, 8.495, 10515.038, 322.128, 52768.778 23/05/12,10:45:08,07,08,1, 11.9,1,1, 8.495, 10515.038, 322.132, 52768.728 23/05/12,10:45:08,08,08,1, 11.9,1,1, 8.495, 10515.024, 322.121, 52768.784 23/05/12,10:45:08,09,08,1, 11.9,1,1, 8.495, 10515.061, 322.131, 52768.755 23/05/12,10:45:08,10,08,1, 11.9,1,1, 8.495, 10515.020, 322.139, 52768.758 23/05/12,10:45:08,11,08,1, 11.9,1,1, 8.495, 10515.049, 322.147, 52768.768 23/05/12,10:45:08,12,08,1, 11.9,1,1, 8.495, 10515.043, 322.149, 52768.747 23/05/12,10:45:08,13,08,1, 11.9,1,1, 8.495, 10515.023, 322.126, 52768.766 23/05/12,10:45:08,14,08,1, 11.9,1,1, 8.495, 10515.017, 322.110, 52768.750 23/05/12,10:45:08,15,08,1, 11.9,1,1, 8.495, 10515.010, 322.132, 52768.773 23/05/12,10:45:08,16,08,1, 11.9,1,1, 8.495, 10515.018, 322.111, 52768.769 23/05/12,10:45:08,17,08,1, 11.9,1,1, 8.495, 10514.999, 322.127, 52768.773 23/05/12,10:45:08,18,08,1, 11.9,1,1, 8.495, 10514.998, 322.144, 52768.759 23/05/12,10:45:08,19,08,1, 11.9,1,1, 8.495, 10515.024, 322.139, 52768.740 23/05/12,10:45:09,00,09,1, 11.9,1,1, 8.497, 10515.019, 322.139, 52768.740 23/05/12,10:45:09,01,09,1, 11.9,1,1, 8.497, 10515.004, 322.129, 52768.821 23/05/12,10:45:09,02,09,1, 11.9,1,1, 8.497, 10515.010, 322.137, 52768.783 23/05/12,10:45:09,03,09,1, 11.9,1,1, 8.497, 10515.023, 322.124, 52768.788 23/05/12,10:45:09,04,09,1, 11.9,1,1, 8.497, 10514.988, 322.122, 52768.850 23/05/12,10:45:09,05,09,1, 11.9,1,1, 8.497, 10515.020, 322.102, 52768.701 23/05/12,10:45:09,06,09,1, 11.9,1,1, 8.497, 10514.993, 322.107, 52768.727 23/05/12,10:45:09,07,09,1, 11.9,1,1, 8.497, 10514.989, 322.101, 52768.727 23/05/12,10:45:09,08,09,1, 11.9,1,1, 8.497, 10514.970, 322.145, 52768.813 23/05/12,10:45:09,09,09,1, 11.9,1,1, 8.497, 10514.984, 322.129, 52768.756 23/05/12,10:45:09,10,09,1, 11.9,1,1, 8.497, 10514.984, 322.144, 52768.753 23/05/12,10:45:09,11,09,1, 11.9,1,1, 8.497, 10514.984, 322.116, 52768.761 23/05/12,10:45:09,12,09,1, 11.9,1,1, 8.497, 10514.973, 322.108, 52768.761 23/05/12,10:45:09,13,09,1, 11.9,1,1, 8.497, 10514.979, 322.090, 52768.784 23/05/12,10:45:09,14,09,1, 11.9,1,1, 8.497, 10514.991, 322.101, 52768.771 23/05/12,10:45:09,15,09,1, 11.9,1,1, 8.497, 10514.948, 322.102, 52768.733 23/05/12,10:45:09,16,09,1, 11.9,1,1, 8.497, 10514.958, 322.110, 52768.751 23/05/12,10:45:09,17,09,1, 11.9,1,1, 8.497, 10514.957, 322.111, 52768.739 23/05/12,10:45:09,18,09,1, 11.9,1,1, 8.497, 10514.966, 322.101, 52768.745 23/05/12,10:45:09,19,09,1, 11.9,1,1, 8.497, 10514.959, 322.093, 52768.701 23/05/12,10:45:10,00,09,1, 11.9,1,1, 8.496, 10514.952, 322.093, 52768.701 23/05/12,10:45:10,01,09,1, 11.9,1,1, 8.496, 10514.941, 322.088, 52768.745 23/05/12,10:45:10,02,09,1, 11.9,1,1, 8.496, 10514.939, 322.085, 52768.758 23/05/12,10:45:10,03,09,1, 11.9,1,1, 8.496, 10514.948, 322.093, 52768.784 23/05/12,10:45:10,04,09,1, 11.9,1,1, 8.496, 10514.964, 322.087, 52768.777 23/05/12,10:45:10,05,09,1, 11.9,1,1, 8.496, 10514.953, 322.087, 52768.771 23/05/12,10:45:10,06,09,1, 11.9,1,1, 8.496, 10514.953, 322.079, 52768.725 23/05/12,10:45:10,07,09,1, 11.9,1,1, 8.496, 10514.944, 322.106, 52768.750 23/05/12,10:45:10,08,09,1, 11.9,1,1, 8.496, 10514.929, 322.085, 52768.723 23/05/12,10:45:10,09,09,1, 11.9,1,1, 8.496, 10514.934, 322.080, 52768.761 23/05/12,10:45:10,10,09,1, 11.9,1,1, 8.496, 10514.926, 322.066, 52768.740 23/05/12,10:45:10,11,09,1, 11.9,1,1, 8.496, 10514.906, 322.088, 52768.762 23/05/12,10:45:10,12,09,1, 11.9,1,1, 8.496, 10514.944, 322.072, 52768.747 23/05/12,10:45:10,13,09,1, 11.9,1,1, 8.496, 10514.921, 322.081, 52768.724 23/05/12,10:45:10,14,09,1, 11.9,1,1, 8.496, 10514.914, 322.088, 52768.733 23/05/12,10:45:10,15,09,1, 11.9,1,1, 8.496, 10514.884, 322.084, 52768.738 23/05/12,10:45:10,16,09,1, 11.9,1,1, 8.496, 10514.904, 322.090, 52768.736 23/05/12,10:45:10,17,09,1, 11.9,1,1, 8.496, 10514.901, 322.080, 52768.765 23/05/12,10:45:10,18,09,1, 11.9,1,1, 8.496, 10514.899, 322.090, 52768.777 23/05/12,10:45:10,19,09,1, 11.9,1,1, 8.496, 10514.921, 322.092, 52768.736 23/05/12,10:45:11,00,08,1, 12.0,1,1, 8.495, 10514.919, 322.092, 52768.736 23/05/12,10:45:11,01,08,1, 12.0,1,1, 8.495, 10514.896, 322.096, 52768.779 23/05/12,10:45:11,02,08,1, 12.0,1,1, 8.495, 10514.890, 322.105, 52768.755 23/05/12,10:45:11,03,08,1, 12.0,1,1, 8.495, 10514.873, 322.062, 52768.713 23/05/12,10:45:11,04,08,1, 12.0,1,1, 8.495, 10514.885, 322.069, 52768.730 23/05/12,10:45:11,05,08,1, 12.0,1,1, 8.495, 10514.882, 322.073, 52768.787 23/05/12,10:45:11,06,08,1, 12.0,1,1, 8.495, 10514.863, 322.099, 52768.801 23/05/12,10:45:11,07,08,1, 12.0,1,1, 8.495, 10514.861, 322.093, 52768.776 23/05/12,10:45:11,08,08,1, 12.0,1,1, 8.495, 10514.859, 322.108, 52768.767 23/05/12,10:45:11,09,08,1, 12.0,1,1, 8.495, 10514.862, 322.078, 52768.829 23/05/12,10:45:11,10,08,1, 12.0,1,1, 8.495, 10514.854, 322.105, 52768.753 23/05/12,10:45:11,11,08,1, 12.0,1,1, 8.495, 10514.852, 322.114, 52768.757 23/05/12,10:45:11,12,08,1, 12.0,1,1, 8.495, 10514.804, 322.093, 52768.768 23/05/12,10:45:11,13,08,1, 12.0,1,1, 8.495, 10514.826, 322.101, 52768.761 23/05/12,10:45:11,14,08,1, 12.0,1,1, 8.495, 10514.826, 322.106, 52768.784 23/05/12,10:45:11,15,08,1, 12.0,1,1, 8.495, 10514.817, 322.113, 52768.813 23/05/12,10:45:11,16,08,1, 12.0,1,1, 8.495, 10514.818, 322.105, 52768.773 23/05/12,10:45:11,17,08,1, 12.0,1,1, 8.495, 10514.830, 322.122, 52768.799 23/05/12,10:45:11,18,08,1, 12.0,1,1, 8.495, 10514.802, 322.123, 52768.785 23/05/12,10:45:11,19,08,1, 12.0,1,1, 8.495, 10514.792, 322.140, 52768.798 23/05/12,10:45:12,00,08,1, 11.9,1,1, 8.493, 10514.785, 322.140, 52768.798 23/05/12,10:45:12,01,08,1, 11.9,1,1, 8.493, 10514.799, 322.124, 52768.761 23/05/12,10:45:12,02,08,1, 11.9,1,1, 8.493, 10514.797, 322.132, 52768.813 23/05/12,10:45:12,03,08,1, 11.9,1,1, 8.493, 10514.791, 322.126, 52768.761 23/05/12,10:45:12,04,08,1, 11.9,1,1, 8.493, 10514.806, 322.130, 52768.785 23/05/12,10:45:12,05,08,1, 11.9,1,1, 8.493, 10514.779, 322.151, 52768.822 23/05/12,10:45:12,06,08,1, 11.9,1,1, 8.493, 10514.776, 322.137, 52768.785 23/05/12,10:45:12,07,08,1, 11.9,1,1, 8.493, 10514.761, 322.167, 52768.793 23/05/12,10:45:12,08,08,1, 11.9,1,1, 8.493, 10514.739, 322.174, 52768.816 23/05/12,10:45:12,09,08,1, 11.9,1,1, 8.493, 10514.764, 322.190, 52768.844 23/05/12,10:45:12,10,08,1, 11.9,1,1, 8.493, 10514.755, 322.180, 52768.855 23/05/12,10:45:12,11,08,1, 11.9,1,1, 8.493, 10514.745, 322.190, 52768.825 23/05/12,10:45:12,12,08,1, 11.9,1,1, 8.493, 10514.756, 322.201, 52768.806 23/05/12,10:45:12,13,08,1, 11.9,1,1, 8.493, 10514.744, 322.188, 52768.872 23/05/12,10:45:12,14,08,1, 11.9,1,1, 8.493, 10514.713, 322.216, 52768.865 23/05/12,10:45:12,15,08,1, 11.9,1,1, 8.493, 10514.732, 322.229, 52768.825 23/05/12,10:45:12,16,08,1, 11.9,1,1, 8.493, 10514.724, 322.219, 52768.816 23/05/12,10:45:12,17,08,1, 11.9,1,1, 8.493, 10514.712, 322.216, 52768.850 23/05/12,10:45:12,18,08,1, 11.9,1,1, 8.493, 10514.697, 322.250, 52768.847 23/05/12,10:45:12,19,08,1, 11.9,1,1, 8.493, 10514.738, 322.260, 52768.891 23/05/12,10:45:13,00,08,1, 11.9,1,1, 8.493, 10514.735, 322.260, 52768.891 23/05/12,10:45:13,01,08,1, 11.9,1,1, 8.493, 10514.685, 322.249, 52768.880 23/05/12,10:45:13,02,08,1, 11.9,1,1, 8.493, 10514.683, 322.239, 52768.876 23/05/12,10:45:13,03,08,1, 11.9,1,1, 8.493, 10514.680, 322.267, 52768.849 23/05/12,10:45:13,04,08,1, 11.9,1,1, 8.493, 10514.697, 322.290, 52768.862 23/05/12,10:45:13,05,08,1, 11.9,1,1, 8.493, 10514.694, 322.278, 52768.788 23/05/12,10:45:13,06,08,1, 11.9,1,1, 8.493, 10514.664, 322.282, 52768.827 23/05/12,10:45:13,07,08,1, 11.9,1,1, 8.493, 10514.662, 322.293, 52768.851 23/05/12,10:45:13,08,08,1, 11.9,1,1, 8.493, 10514.651, 322.303, 52768.850 23/05/12,10:45:13,09,08,1, 11.9,1,1, 8.493, 10514.642, 322.332, 52768.880 23/05/12,10:45:13,10,08,1, 11.9,1,1, 8.493, 10514.669, 322.353, 52768.906 23/05/12,10:45:13,11,08,1, 11.9,1,1, 8.493, 10514.639, 322.357, 52768.870 23/05/12,10:45:13,12,08,1, 11.9,1,1, 8.493, 10514.644, 322.366, 52768.841 23/05/12,10:45:13,13,08,1, 11.9,1,1, 8.493, 10514.658, 322.387, 52768.857 23/05/12,10:45:13,14,08,1, 11.9,1,1, 8.493, 10514.631, 322.373, 52768.921 23/05/12,10:45:13,15,08,1, 11.9,1,1, 8.493, 10514.625, 322.388, 52768.890 23/05/12,10:45:13,16,08,1, 11.9,1,1, 8.493, 10514.613, 322.379, 52768.920 23/05/12,10:45:13,17,08,1, 11.9,1,1, 8.493, 10514.624, 322.419, 52768.877 23/05/12,10:45:13,18,08,1, 11.9,1,1, 8.493, 10514.604, 322.410, 52768.890 23/05/12,10:45:13,19,08,1, 11.9,1,1, 8.493, 10514.608, 322.466, 52768.900 23/05/12,10:45:14,00,09,1, 11.9,1,1, 8.498, 10514.601, 322.466, 52768.900 23/05/12,10:45:14,01,09,1, 11.9,1,1, 8.498, 10514.607, 322.452, 52768.887 23/05/12,10:45:14,02,09,1, 11.9,1,1, 8.498, 10514.613, 322.472, 52768.912 23/05/12,10:45:14,03,09,1, 11.9,1,1, 8.498, 10514.603, 322.470, 52768.909 23/05/12,10:45:14,04,09,1, 11.9,1,1, 8.498, 10514.578, 322.489, 52768.903 23/05/12,10:45:14,05,09,1, 11.9,1,1, 8.498, 10514.579, 322.506, 52768.904 23/05/12,10:45:14,06,09,1, 11.9,1,1, 8.498, 10514.577, 322.519, 52768.914 23/05/12,10:45:14,07,09,1, 11.9,1,1, 8.498, 10514.562, 322.510, 52768.918 23/05/12,10:45:14,08,09,1, 11.9,1,1, 8.498, 10514.575, 322.552, 52768.950 23/05/12,10:45:14,09,09,1, 11.9,1,1, 8.498, 10514.575, 322.565, 52768.940 23/05/12,10:45:14,10,09,1, 11.9,1,1, 8.498, 10514.574, 322.570, 52768.927 23/05/12,10:45:14,11,09,1, 11.9,1,1, 8.498, 10514.575, 322.575, 52768.934 23/05/12,10:45:14,12,09,1, 11.9,1,1, 8.498, 10514.541, 322.572, 52768.970 23/05/12,10:45:14,13,09,1, 11.9,1,1, 8.498, 10514.562, 322.592, 52768.956 23/05/12,10:45:14,14,09,1, 11.9,1,1, 8.498, 10514.564, 322.594, 52768.987 23/05/12,10:45:14,15,09,1, 11.9,1,1, 8.498, 10514.557, 322.642, 52768.953 23/05/12,10:45:14,16,09,1, 11.9,1,1, 8.498, 10514.578, 322.634, 52768.964 23/05/12,10:45:14,17,09,1, 11.9,1,1, 8.498, 10514.524, 322.634, 52768.780 23/05/12,10:45:14,18,09,1, 11.9,1,1, 8.498, 10514.539, 322.677, 52769.068 23/05/12,10:45:14,19,09,1, 11.9,1,1, 8.498, 10514.566, 322.648, 52769.030 23/05/12,10:45:15,00,09,1, 11.8,1,1, 8.496, 10514.560, 322.648, 52769.030 23/05/12,10:45:15,01,09,1, 11.8,1,1, 8.496, 10514.533, 322.713, 52769.061 23/05/12,10:45:15,02,09,1, 11.8,1,1, 8.496, 10514.551, 322.706, 52768.982 23/05/12,10:45:15,03,09,1, 11.8,1,1, 8.496, 10514.544, 322.723, 52769.026 23/05/12,10:45:15,04,09,1, 11.8,1,1, 8.496, 10514.523, 322.721, 52768.980 23/05/12,10:45:15,05,09,1, 11.8,1,1, 8.496, 10514.542, 322.753, 52769.029 23/05/12,10:45:15,06,09,1, 11.8,1,1, 8.496, 10514.518, 322.767, 52769.039 23/05/12,10:45:15,07,09,1, 11.8,1,1, 8.496, 10514.532, 322.783, 52769.047 23/05/12,10:45:15,08,09,1, 11.8,1,1, 8.496, 10514.525, 322.790, 52768.969 23/05/12,10:45:15,09,09,1, 11.8,1,1, 8.496, 10514.531, 322.804, 52769.021 23/05/12,10:45:15,10,09,1, 11.8,1,1, 8.496, 10514.516, 322.791, 52768.999 23/05/12,10:45:15,11,09,1, 11.8,1,1, 8.496, 10514.533, 322.820, 52769.060 23/05/12,10:45:15,12,09,1, 11.8,1,1, 8.496, 10514.525, 322.834, 52769.054 23/05/12,10:45:15,13,09,1, 11.8,1,1, 8.496, 10514.534, 322.842, 52769.053 23/05/12,10:45:15,14,09,1, 11.8,1,1, 8.496, 10514.531, 322.873, 52769.031 23/05/12,10:45:15,15,09,1, 11.8,1,1, 8.496, 10514.521, 322.876, 52769.043 23/05/12,10:45:15,16,09,1, 11.8,1,1, 8.496, 10514.524, 322.886, 52769.045 23/05/12,10:45:15,17,09,1, 11.8,1,1, 8.496, 10514.517, 322.882, 52769.024 23/05/12,10:45:15,18,09,1, 11.8,1,1, 8.496, 10514.502, 322.923, 52769.070 23/05/12,10:45:15,19,09,1, 11.8,1,1, 8.496, 10514.514, 322.914, 52769.098 23/05/12,10:45:16,00,09,1, 11.9,1,1, 8.493, 10514.510, 322.914, 52769.098 23/05/12,10:45:16,01,09,1, 11.9,1,1, 8.493, 10514.522, 322.952, 52769.062 23/05/12,10:45:16,02,09,1, 11.9,1,1, 8.493, 10514.507, 322.976, 52769.092 23/05/12,10:45:16,03,09,1, 11.9,1,1, 8.493, 10514.509, 322.983, 52769.099 23/05/12,10:45:16,04,09,1, 11.9,1,1, 8.493, 10514.513, 322.978, 52769.083 23/05/12,10:45:16,05,09,1, 11.9,1,1, 8.493, 10514.529, 323.013, 52769.056 23/05/12,10:45:16,06,09,1, 11.9,1,1, 8.493, 10514.512, 323.019, 52769.066 23/05/12,10:45:16,07,09,1, 11.9,1,1, 8.493, 10514.520, 323.009, 52769.101 23/05/12,10:45:16,08,09,1, 11.9,1,1, 8.493, 10514.486, 323.026, 52769.080 23/05/12,10:45:16,09,09,1, 11.9,1,1, 8.493, 10514.507, 323.041, 52769.053 23/05/12,10:45:16,10,09,1, 11.9,1,1, 8.493, 10514.509, 323.061, 52769.102 23/05/12,10:45:16,11,09,1, 11.9,1,1, 8.493, 10514.512, 323.069, 52769.081 23/05/12,10:45:16,12,09,1, 11.9,1,1, 8.493, 10514.522, 323.061, 52769.070 23/05/12,10:45:16,13,09,1, 11.9,1,1, 8.493, 10514.521, 323.094, 52769.079 23/05/12,10:45:16,14,09,1, 11.9,1,1, 8.493, 10514.510, 323.122, 52769.096 23/05/12,10:45:16,15,09,1, 11.9,1,1, 8.493, 10514.516, 323.104, 52769.097 23/05/12,10:45:16,16,09,1, 11.9,1,1, 8.493, 10514.513, 323.139, 52769.106 23/05/12,10:45:16,17,09,1, 11.9,1,1, 8.493, 10514.512, 323.155, 52769.112 23/05/12,10:45:16,18,09,1, 11.9,1,1, 8.493, 10514.518, 323.129, 52769.090 23/05/12,10:45:16,19,09,1, 11.9,1,1, 8.493, 10514.511, 323.179, 52769.109 23/05/12,10:45:17,00,09,1, 11.9,1,1, 8.493, 10514.510, 323.179, 52769.109 23/05/12,10:45:17,01,09,1, 11.9,1,1, 8.493, 10514.503, 323.190, 52769.131 23/05/12,10:45:17,02,09,1, 11.9,1,1, 8.493, 10514.523, 323.199, 52769.121 23/05/12,10:45:17,03,09,1, 11.9,1,1, 8.493, 10514.522, 323.203, 52769.137 23/05/12,10:45:17,04,09,1, 11.9,1,1, 8.493, 10514.526, 323.193, 52769.126 23/05/12,10:45:17,05,09,1, 11.9,1,1, 8.493, 10514.517, 323.227, 52769.133 23/05/12,10:45:17,06,09,1, 11.9,1,1, 8.493, 10514.529, 323.206, 52769.132 23/05/12,10:45:17,07,09,1, 11.9,1,1, 8.493, 10514.504, 323.211, 52769.077 23/05/12,10:45:17,08,09,1, 11.9,1,1, 8.493, 10514.530, 323.249, 52769.152 23/05/12,10:45:17,09,09,1, 11.9,1,1, 8.493, 10514.522, 323.245, 52769.115 23/05/12,10:45:17,10,09,1, 11.9,1,1, 8.493, 10514.518, 323.259, 52769.116 23/05/12,10:45:17,11,09,1, 11.9,1,1, 8.493, 10514.518, 323.285, 52769.087 23/05/12,10:45:17,12,09,1, 11.9,1,1, 8.493, 10514.498, 323.294, 52769.046 23/05/12,10:45:17,13,09,1, 11.9,1,1, 8.493, 10514.546, 323.311, 52769.173 23/05/12,10:45:17,14,09,1, 11.9,1,1, 8.493, 10514.538, 323.315, 52769.093 23/05/12,10:45:17,15,09,1, 11.9,1,1, 8.493, 10514.530, 323.335, 52769.126 23/05/12,10:45:17,16,09,1, 11.9,1,1, 8.493, 10514.532, 323.317, 52769.139 23/05/12,10:45:17,17,09,1, 11.9,1,1, 8.493, 10514.551, 323.335, 52769.153 23/05/12,10:45:17,18,09,1, 11.9,1,1, 8.493, 10514.522, 323.363, 52769.142 23/05/12,10:45:17,19,09,1, 11.9,1,1, 8.493, 10514.526, 323.373, 52769.096 23/05/12,10:45:18,00,09,1, 11.9,1,1, 8.496, 10514.518, 323.373, 52769.096 23/05/12,10:45:18,01,09,1, 11.9,1,1, 8.496, 10514.550, 323.381, 52769.052 23/05/12,10:45:18,02,09,1, 11.9,1,1, 8.496, 10514.524, 323.380, 52769.082 23/05/12,10:45:18,03,09,1, 11.9,1,1, 8.496, 10514.527, 323.413, 52769.146 23/05/12,10:45:18,04,09,1, 11.9,1,1, 8.496, 10514.537, 323.407, 52769.113 23/05/12,10:45:18,05,09,1, 11.9,1,1, 8.496, 10514.543, 323.403, 52769.106 23/05/12,10:45:18,06,09,1, 11.9,1,1, 8.496, 10514.544, 323.423, 52769.074 23/05/12,10:45:18,07,09,1, 11.9,1,1, 8.496, 10514.532, 323.432, 52769.124 23/05/12,10:45:18,08,09,1, 11.9,1,1, 8.496, 10514.545, 323.426, 52769.125 23/05/12,10:45:18,09,09,1, 11.9,1,1, 8.496, 10514.536, 323.450, 52769.119 23/05/12,10:45:18,10,09,1, 11.9,1,1, 8.496, 10514.543, 323.424, 52769.095 23/05/12,10:45:18,11,09,1, 11.9,1,1, 8.496, 10514.526, 323.480, 52769.146 23/05/12,10:45:18,12,09,1, 11.9,1,1, 8.496, 10514.540, 323.481, 52769.146 23/05/12,10:45:18,13,09,1, 11.9,1,1, 8.496, 10514.533, 323.472, 52769.120 23/05/12,10:45:18,14,09,1, 11.9,1,1, 8.496, 10514.542, 323.483, 52769.123 23/05/12,10:45:18,15,09,1, 11.9,1,1, 8.496, 10514.544, 323.490, 52769.085 23/05/12,10:45:18,16,09,1, 11.9,1,1, 8.496, 10514.552, 323.507, 52769.146 23/05/12,10:45:18,17,09,1, 11.9,1,1, 8.496, 10514.561, 323.503, 52769.110 23/05/12,10:45:18,18,09,1, 11.9,1,1, 8.496, 10514.573, 323.533, 52769.168 23/05/12,10:45:18,19,09,1, 11.9,1,1, 8.496, 10514.559, 323.538, 52769.138 23/05/12,10:45:19,00,09,1, 11.9,1,1, 8.495, 10514.551, 323.538, 52769.138 23/05/12,10:45:19,01,09,1, 11.9,1,1, 8.495, 10514.552, 323.527, 52769.122 23/05/12,10:45:19,02,09,1, 11.9,1,1, 8.495, 10514.566, 323.524, 52769.093 23/05/12,10:45:19,03,09,1, 11.9,1,1, 8.495, 10514.537, 323.557, 52769.112 23/05/12,10:45:19,04,09,1, 11.9,1,1, 8.495, 10514.539, 323.550, 52769.077 23/05/12,10:45:19,05,09,1, 11.9,1,1, 8.495, 10514.549, 323.569, 52769.147 23/05/12,10:45:19,06,09,1, 11.9,1,1, 8.495, 10514.538, 323.563, 52769.184 23/05/12,10:45:19,07,09,1, 11.9,1,1, 8.495, 10514.557, 323.586, 52769.113 23/05/12,10:45:19,08,09,1, 11.9,1,1, 8.495, 10514.566, 323.594, 52769.140 23/05/12,10:45:19,09,09,1, 11.9,1,1, 8.495, 10514.588, 323.599, 52769.100 23/05/12,10:45:19,10,09,1, 11.9,1,1, 8.495, 10514.560, 323.574, 52769.171 23/05/12,10:45:19,11,09,1, 11.9,1,1, 8.495, 10514.555, 323.599, 52769.131 23/05/12,10:45:19,12,09,1, 11.9,1,1, 8.495, 10514.547, 323.579, 52769.114 23/05/12,10:45:19,13,09,1, 11.9,1,1, 8.495, 10514.572, 323.607, 52769.091 23/05/12,10:45:19,14,09,1, 11.9,1,1, 8.495, 10514.557, 323.637, 52769.154 23/05/12,10:45:19,15,09,1, 11.9,1,1, 8.495, 10514.568, 323.628, 52769.130 23/05/12,10:45:19,16,09,1, 11.9,1,1, 8.495, 10514.572, 323.632, 52769.139 23/05/12,10:45:19,17,09,1, 11.9,1,1, 8.495, 10514.572, 323.623, 52769.154 23/05/12,10:45:19,18,09,1, 11.9,1,1, 8.495, 10514.580, 323.639, 52769.143 23/05/12,10:45:19,19,09,1, 11.9,1,1, 8.495, 10514.577, 323.650, 52769.158 23/05/12,10:45:20,00,09,1, 11.9,1,1, 8.493, 10514.576, 323.650, 52769.158 23/05/12,10:45:20,01,09,1, 11.9,1,1, 8.493, 10514.588, 323.659, 52769.107 23/05/12,10:45:20,02,09,1, 11.9,1,1, 8.493, 10514.587, 323.677, 52769.132 23/05/12,10:45:20,03,09,1, 11.9,1,1, 8.493, 10514.598, 323.681, 52769.104 23/05/12,10:45:20,04,09,1, 11.9,1,1, 8.493, 10514.570, 323.689, 52769.121 23/05/12,10:45:20,05,09,1, 11.9,1,1, 8.493, 10514.597, 323.676, 52769.123 23/05/12,10:45:20,06,09,1, 11.9,1,1, 8.493, 10514.584, 323.673, 52769.111 23/05/12,10:45:20,07,09,1, 11.9,1,1, 8.493, 10514.603, 323.714, 52769.154 23/05/12,10:45:20,08,09,1, 11.9,1,1, 8.493, 10514.603, 323.723, 52769.304 23/05/12,10:45:20,09,09,1, 11.9,1,1, 8.493, 10514.634, 323.732, 52769.118 23/05/12,10:45:20,10,09,1, 11.9,1,1, 8.493, 10514.608, 323.719, 52769.104 23/05/12,10:45:20,11,09,1, 11.9,1,1, 8.493, 10514.602, 323.710, 52769.092 23/05/12,10:45:20,12,09,1, 11.9,1,1, 8.493, 10514.607, 323.720, 52769.115 23/05/12,10:45:20,13,09,1, 11.9,1,1, 8.493, 10514.614, 323.737, 52769.127 23/05/12,10:45:20,14,09,1, 11.9,1,1, 8.493, 10514.626, 323.722, 52769.123 23/05/12,10:45:20,15,09,1, 11.9,1,1, 8.493, 10514.604, 323.733, 52769.111 23/05/12,10:45:20,16,09,1, 11.9,1,1, 8.493, 10514.581, 323.715, 52769.098 23/05/12,10:45:20,17,09,1, 11.9,1,1, 8.493, 10514.605, 323.732, 52769.098 23/05/12,10:45:20,18,09,1, 11.9,1,1, 8.493, 10514.605, 323.744, 52769.106 23/05/12,10:45:20,19,09,1, 11.9,1,1, 8.493, 10514.624, 323.729, 52769.164 23/05/12,10:45:21,00,09,1, 11.9,1,1, 8.495, 10514.618, 323.729, 52769.164 23/05/12,10:45:21,01,09,1, 11.9,1,1, 8.495, 10514.636, 323.736, 52769.118 23/05/12,10:45:21,02,09,1, 11.9,1,1, 8.495, 10514.591, 323.753, 52769.261 23/05/12,10:45:21,03,09,1, 11.9,1,1, 8.495, 10514.623, 323.748, 52769.159 23/05/12,10:45:21,04,09,1, 11.9,1,1, 8.495, 10514.635, 323.718, 52769.103 23/05/12,10:45:21,05,09,1, 11.9,1,1, 8.495, 10514.653, 323.738, 52769.125 23/05/12,10:45:21,06,09,1, 11.9,1,1, 8.495, 10514.650, 323.747, 52769.125 23/05/12,10:45:21,07,09,1, 11.9,1,1, 8.495, 10514.660, 323.722, 52769.105 23/05/12,10:45:21,08,09,1, 11.9,1,1, 8.495, 10514.655, 323.746, 52769.109 23/05/12,10:45:21,09,09,1, 11.9,1,1, 8.495, 10514.642, 323.728, 52769.079 23/05/12,10:45:21,10,09,1, 11.9,1,1, 8.495, 10514.626, 323.755, 52769.083 23/05/12,10:45:21,11,09,1, 11.9,1,1, 8.495, 10514.619, 323.754, 52769.080 23/05/12,10:45:21,12,09,1, 11.9,1,1, 8.495, 10514.651, 323.763, 52769.139 23/05/12,10:45:21,13,09,1, 11.9,1,1, 8.495, 10514.660, 323.761, 52769.115 23/05/12,10:45:21,14,09,1, 11.9,1,1, 8.495, 10514.661, 323.767, 52769.081 23/05/12,10:45:21,15,09,1, 11.9,1,1, 8.495, 10514.659, 323.757, 52769.090 23/05/12,10:45:21,16,09,1, 11.9,1,1, 8.495, 10514.682, 323.762, 52769.070 23/05/12,10:45:21,17,09,1, 11.9,1,1, 8.495, 10514.673, 323.763, 52769.076 23/05/12,10:45:21,18,09,1, 11.9,1,1, 8.495, 10514.666, 323.765, 52769.073 23/05/12,10:45:21,19,09,1, 11.9,1,1, 8.495, 10514.673, 323.774, 52769.069 23/05/12,10:45:22,00,09,1, 11.9,1,1, 8.495, 10514.668, 323.774, 52769.069 23/05/12,10:45:22,01,09,1, 11.9,1,1, 8.495, 10514.675, 323.753, 52769.063 23/05/12,10:45:22,02,09,1, 11.9,1,1, 8.495, 10514.674, 323.744, 52769.059 23/05/12,10:45:22,03,09,1, 11.9,1,1, 8.495, 10514.683, 323.758, 52769.026 23/05/12,10:45:22,04,09,1, 11.9,1,1, 8.495, 10514.698, 323.743, 52769.046 23/05/12,10:45:22,05,09,1, 11.9,1,1, 8.495, 10514.677, 323.772, 52769.077 23/05/12,10:45:22,06,09,1, 11.9,1,1, 8.495, 10514.687, 323.738, 52769.052 23/05/12,10:45:22,07,09,1, 11.9,1,1, 8.495, 10514.702, 323.753, 52769.053 23/05/12,10:45:22,08,09,1, 11.9,1,1, 8.495, 10514.711, 323.765, 52769.062 23/05/12,10:45:22,09,09,1, 11.9,1,1, 8.495, 10514.682, 323.734, 52769.072 23/05/12,10:45:22,10,09,1, 11.9,1,1, 8.495, 10514.693, 323.750, 52769.079 23/05/12,10:45:22,11,09,1, 11.9,1,1, 8.495, 10514.731, 323.765, 52769.062 23/05/12,10:45:22,12,09,1, 11.9,1,1, 8.495, 10514.716, 323.768, 52769.066 23/05/12,10:45:22,13,09,1, 11.9,1,1, 8.495, 10514.701, 323.756, 52769.016 23/05/12,10:45:22,14,09,1, 11.9,1,1, 8.495, 10514.706, 323.732, 52769.033 23/05/12,10:45:22,15,09,1, 11.9,1,1, 8.495, 10514.712, 323.732, 52769.012 23/05/12,10:45:22,16,09,1, 11.9,1,1, 8.495, 10514.717, 323.750, 52769.017 23/05/12,10:45:22,17,09,1, 11.9,1,1, 8.495, 10514.707, 323.758, 52769.032 23/05/12,10:45:22,18,09,1, 11.9,1,1, 8.495, 10514.730, 323.742, 52769.031 23/05/12,10:45:22,19,09,1, 11.9,1,1, 8.495, 10514.719, 323.754, 52769.018 23/05/12,10:45:23,00,09,1, 12.0,1,1, 8.494, 10514.718, 323.754, 52769.018 23/05/12,10:45:23,01,09,1, 12.0,1,1, 8.494, 10514.729, 323.749, 52769.015 23/05/12,10:45:23,02,09,1, 12.0,1,1, 8.494, 10514.746, 323.747, 52769.007 23/05/12,10:45:23,03,09,1, 12.0,1,1, 8.494, 10514.757, 323.749, 52769.035 23/05/12,10:45:23,04,09,1, 12.0,1,1, 8.494, 10514.773, 323.756, 52769.016 23/05/12,10:45:23,05,09,1, 12.0,1,1, 8.494, 10514.748, 323.737, 52769.011 23/05/12,10:45:23,06,09,1, 12.0,1,1, 8.494, 10514.761, 323.734, 52768.989 23/05/12,10:45:23,07,09,1, 12.0,1,1, 8.494, 10514.784, 323.730, 52769.033 23/05/12,10:45:23,08,09,1, 12.0,1,1, 8.494, 10514.811, 323.741, 52769.008 23/05/12,10:45:23,09,09,1, 12.0,1,1, 8.494, 10514.783, 323.734, 52768.985 23/05/12,10:45:23,10,09,1, 12.0,1,1, 8.494, 10514.771, 323.731, 52769.035 23/05/12,10:45:23,11,09,1, 12.0,1,1, 8.494, 10514.781, 323.713, 52768.982 23/05/12,10:45:23,12,09,1, 12.0,1,1, 8.494, 10514.788, 323.726, 52768.962 23/05/12,10:45:23,13,09,1, 12.0,1,1, 8.494, 10514.791, 323.707, 52768.982 23/05/12,10:45:23,14,09,1, 12.0,1,1, 8.494, 10514.781, 323.714, 52768.993 23/05/12,10:45:23,15,09,1, 12.0,1,1, 8.494, 10514.779, 323.711, 52768.986 23/05/12,10:45:23,16,09,1, 12.0,1,1, 8.494, 10514.797, 323.738, 52768.991 23/05/12,10:45:23,17,09,1, 12.0,1,1, 8.494, 10514.799, 323.713, 52768.954 23/05/12,10:45:23,18,09,1, 12.0,1,1, 8.494, 10514.808, 323.728, 52768.984 23/05/12,10:45:23,19,09,1, 12.0,1,1, 8.494, 10514.831, 323.696, 52768.983 23/05/12,10:45:24,00,09,1, 11.9,1,1, 8.498, 10514.827, 323.696, 52768.983 23/05/12,10:45:24,01,09,1, 11.9,1,1, 8.498, 10514.839, 323.715, 52768.950 23/05/12,10:45:24,02,09,1, 11.9,1,1, 8.498, 10514.847, 323.706, 52768.978 23/05/12,10:45:24,03,09,1, 11.9,1,1, 8.498, 10514.829, 323.714, 52768.998 23/05/12,10:45:24,04,09,1, 11.9,1,1, 8.498, 10514.858, 323.694, 52768.944 23/05/12,10:45:24,05,09,1, 11.9,1,1, 8.498, 10514.883, 323.725, 52768.988 23/05/12,10:45:24,06,09,1, 11.9,1,1, 8.498, 10514.862, 323.730, 52768.946 23/05/12,10:45:24,07,09,1, 11.9,1,1, 8.498, 10514.848, 323.714, 52768.958 23/05/12,10:45:24,08,09,1, 11.9,1,1, 8.498, 10514.887, 323.724, 52768.975 23/05/12,10:45:24,09,09,1, 11.9,1,1, 8.498, 10514.882, 323.713, 52769.013 23/05/12,10:45:24,10,09,1, 11.9,1,1, 8.498, 10514.895, 323.695, 52769.006 23/05/12,10:45:24,11,09,1, 11.9,1,1, 8.498, 10514.853, 323.687, 52768.944 23/05/12,10:45:24,12,09,1, 11.9,1,1, 8.498, 10514.877, 323.682, 52768.939 23/05/12,10:45:24,13,09,1, 11.9,1,1, 8.498, 10514.870, 323.717, 52768.945 23/05/12,10:45:24,14,09,1, 11.9,1,1, 8.498, 10514.912, 323.695, 52768.931 23/05/12,10:45:24,15,09,1, 11.9,1,1, 8.498, 10514.904, 323.674, 52768.964 23/05/12,10:45:24,16,09,1, 11.9,1,1, 8.498, 10514.898, 323.675, 52768.934 23/05/12,10:45:24,17,09,1, 11.9,1,1, 8.498, 10514.905, 323.711, 52768.961 23/05/12,10:45:24,18,09,1, 11.9,1,1, 8.498, 10514.938, 323.705, 52768.936 23/05/12,10:45:24,19,09,1, 11.9,1,1, 8.498, 10514.913, 323.697, 52768.953 23/05/12,10:45:25,00,09,1, 11.9,1,1, 8.496, 10514.910, 323.697, 52768.953 23/05/12,10:45:25,01,09,1, 11.9,1,1, 8.496, 10514.928, 323.680, 52768.891 23/05/12,10:45:25,02,09,1, 11.9,1,1, 8.496, 10514.935, 323.671, 52768.925 23/05/12,10:45:25,03,09,1, 11.9,1,1, 8.496, 10514.942, 323.665, 52768.944 23/05/12,10:45:25,04,09,1, 11.9,1,1, 8.496, 10514.953, 323.675, 52768.932 23/05/12,10:45:25,05,09,1, 11.9,1,1, 8.496, 10514.956, 323.642, 52768.956 23/05/12,10:45:25,06,09,1, 11.9,1,1, 8.496, 10514.953, 323.685, 52768.953 23/05/12,10:45:25,07,09,1, 11.9,1,1, 8.496, 10514.962, 323.681, 52768.942 23/05/12,10:45:25,08,09,1, 11.9,1,1, 8.496, 10514.958, 323.650, 52768.917 23/05/12,10:45:25,09,09,1, 11.9,1,1, 8.496, 10514.956, 323.640, 52768.862 23/05/12,10:45:25,10,09,1, 11.9,1,1, 8.496, 10514.962, 323.662, 52768.925 23/05/12,10:45:25,11,09,1, 11.9,1,1, 8.496, 10514.969, 323.665, 52768.840 23/05/12,10:45:25,12,09,1, 11.9,1,1, 8.496, 10514.974, 323.640, 52768.921 23/05/12,10:45:25,13,09,1, 11.9,1,1, 8.496, 10514.997, 323.647, 52768.915 23/05/12,10:45:25,14,09,1, 11.9,1,1, 8.496, 10514.994, 323.644, 52768.901 23/05/12,10:45:25,15,09,1, 11.9,1,1, 8.496, 10514.997, 323.638, 52768.930 23/05/12,10:45:25,16,09,1, 11.9,1,1, 8.496, 10515.005, 323.643, 52768.886 23/05/12,10:45:25,17,09,1, 11.9,1,1, 8.496, 10515.019, 323.675, 52768.882 23/05/12,10:45:25,18,09,1, 11.9,1,1, 8.496, 10514.994, 323.636, 52768.864 23/05/12,10:45:25,19,09,1, 11.9,1,1, 8.496, 10515.020, 323.646, 52768.902 23/05/12,10:45:26,00,09,1, 11.9,1,1, 8.498, 10515.019, 323.646, 52768.902 23/05/12,10:45:26,01,09,1, 11.9,1,1, 8.498, 10515.036, 323.657, 52768.872 23/05/12,10:45:26,02,09,1, 11.9,1,1, 8.498, 10515.028, 323.635, 52768.888 23/05/12,10:45:26,03,09,1, 11.9,1,1, 8.498, 10515.050, 323.654, 52768.888 23/05/12,10:45:26,04,09,1, 11.9,1,1, 8.498, 10515.077, 323.626, 52768.915 23/05/12,10:45:26,05,09,1, 11.9,1,1, 8.498, 10515.089, 323.620, 52768.873 23/05/12,10:45:26,06,09,1, 11.9,1,1, 8.498, 10515.077, 323.605, 52768.817 23/05/12,10:45:26,07,09,1, 11.9,1,1, 8.498, 10515.050, 323.605, 52768.860 23/05/12,10:45:26,08,09,1, 11.9,1,1, 8.498, 10515.074, 323.609, 52768.884 23/05/12,10:45:26,09,09,1, 11.9,1,1, 8.498, 10515.088, 323.620, 52768.867 23/05/12,10:45:26,10,09,1, 11.9,1,1, 8.498, 10515.095, 323.622, 52768.867 23/05/12,10:45:26,11,09,1, 11.9,1,1, 8.498, 10515.111, 323.611, 52768.864 23/05/12,10:45:26,12,09,1, 11.9,1,1, 8.498, 10515.104, 323.618, 52768.855 23/05/12,10:45:26,13,09,1, 11.9,1,1, 8.498, 10515.109, 323.616, 52768.851 23/05/12,10:45:26,14,09,1, 11.9,1,1, 8.498, 10515.154, 323.615, 52768.876 23/05/12,10:45:26,15,09,1, 11.9,1,1, 8.498, 10515.133, 323.617, 52768.824 23/05/12,10:45:26,16,09,1, 11.9,1,1, 8.498, 10515.133, 323.599, 52768.844 23/05/12,10:45:26,17,09,1, 11.9,1,1, 8.498, 10515.130, 323.594, 52768.864 23/05/12,10:45:26,18,09,1, 11.9,1,1, 8.498, 10515.133, 323.598, 52768.903 23/05/12,10:45:26,19,09,1, 11.9,1,1, 8.498, 10515.171, 323.609, 52768.879 23/05/12,10:45:27,00,09,1, 11.9,1,1, 8.496, 10515.169, 323.609, 52768.879 23/05/12,10:45:27,01,09,1, 11.9,1,1, 8.496, 10515.191, 323.588, 52768.837 23/05/12,10:45:27,02,09,1, 11.9,1,1, 8.496, 10515.172, 323.577, 52768.820 23/05/12,10:45:27,03,09,1, 11.9,1,1, 8.496, 10515.188, 323.570, 52768.795 23/05/12,10:45:27,04,09,1, 11.9,1,1, 8.496, 10515.191, 323.553, 52768.835 23/05/12,10:45:27,05,09,1, 11.9,1,1, 8.496, 10515.182, 323.557, 52768.862 23/05/12,10:45:27,06,09,1, 11.9,1,1, 8.496, 10515.202, 323.568, 52768.814 23/05/12,10:45:27,07,09,1, 11.9,1,1, 8.496, 10515.218, 323.565, 52768.867 23/05/12,10:45:27,08,09,1, 11.9,1,1, 8.496, 10515.236, 323.566, 52768.799 23/05/12,10:45:27,09,09,1, 11.9,1,1, 8.496, 10515.223, 323.578, 52768.850 23/05/12,10:45:27,10,09,1, 11.9,1,1, 8.496, 10515.248, 323.576, 52768.807 23/05/12,10:45:27,11,09,1, 11.9,1,1, 8.496, 10515.248, 323.543, 52768.835 23/05/12,10:45:27,12,09,1, 11.9,1,1, 8.496, 10515.259, 323.556, 52768.851 23/05/12,10:45:27,13,09,1, 11.9,1,1, 8.496, 10515.247, 323.547, 52768.794 23/05/12,10:45:27,14,09,1, 11.9,1,1, 8.496, 10515.248, 323.537, 52768.838 23/05/12,10:45:27,15,09,1, 11.9,1,1, 8.496, 10515.242, 323.557, 52768.815 23/05/12,10:45:27,16,09,1, 11.9,1,1, 8.496, 10515.268, 323.547, 52768.838 23/05/12,10:45:27,17,09,1, 11.9,1,1, 8.496, 10515.301, 323.557, 52768.847 23/05/12,10:45:27,18,09,1, 11.9,1,1, 8.496, 10515.274, 323.555, 52768.841 23/05/12,10:45:27,19,09,1, 11.9,1,1, 8.496, 10515.281, 323.557, 52768.844 23/05/12,10:45:28,00,09,1, 11.9,1,1, 8.496, 10515.277, 323.557, 52768.844 23/05/12,10:45:28,01,09,1, 11.9,1,1, 8.496, 10515.297, 323.548, 52768.797 23/05/12,10:45:28,02,09,1, 11.9,1,1, 8.496, 10515.304, 323.523, 52768.792 23/05/12,10:45:28,03,09,1, 11.9,1,1, 8.496, 10515.298, 323.539, 52768.824 23/05/12,10:45:28,04,09,1, 11.9,1,1, 8.496, 10515.302, 323.524, 52768.833 23/05/12,10:45:28,05,09,1, 11.9,1,1, 8.496, 10515.310, 323.534, 52768.808 23/05/12,10:45:28,06,09,1, 11.9,1,1, 8.496, 10515.351, 323.517, 52768.826 23/05/12,10:45:28,07,09,1, 11.9,1,1, 8.496, 10515.325, 323.529, 52768.830 23/05/12,10:45:28,08,09,1, 11.9,1,1, 8.496, 10515.382, 323.512, 52768.787 23/05/12,10:45:28,09,09,1, 11.9,1,1, 8.496, 10515.356, 323.529, 52768.812 23/05/12,10:45:28,10,09,1, 11.9,1,1, 8.496, 10515.350, 323.537, 52768.807 23/05/12,10:45:28,11,09,1, 11.9,1,1, 8.496, 10515.371, 323.496, 52768.821 23/05/12,10:45:28,12,09,1, 11.9,1,1, 8.496, 10515.382, 323.507, 52768.785 23/05/12,10:45:28,13,09,1, 11.9,1,1, 8.496, 10515.369, 323.494, 52768.805 23/05/12,10:45:28,14,09,1, 11.9,1,1, 8.496, 10515.382, 323.524, 52768.815 23/05/12,10:45:28,15,09,1, 11.9,1,1, 8.496, 10515.410, 323.519, 52768.760 23/05/12,10:45:28,16,09,1, 11.9,1,1, 8.496, 10515.400, 323.531, 52768.801 23/05/12,10:45:28,17,09,1, 11.9,1,1, 8.496, 10515.414, 323.487, 52768.797 23/05/12,10:45:28,18,09,1, 11.9,1,1, 8.496, 10515.428, 323.502, 52768.799 23/05/12,10:45:28,19,09,1, 11.9,1,1, 8.496, 10515.405, 323.498, 52768.774 23/05/12,10:45:29,00,09,1, 11.9,1,1, 8.499, 10515.403, 323.498, 52768.774 23/05/12,10:45:29,01,09,1, 11.9,1,1, 8.499, 10515.444, 323.487, 52768.835 23/05/12,10:45:29,02,09,1, 11.9,1,1, 8.499, 10515.434, 323.486, 52768.797 23/05/12,10:45:29,03,09,1, 11.9,1,1, 8.499, 10515.436, 323.489, 52768.822 23/05/12,10:45:29,04,09,1, 11.9,1,1, 8.499, 10515.455, 323.502, 52768.768 23/05/12,10:45:29,05,09,1, 11.9,1,1, 8.499, 10515.459, 323.475, 52768.790 23/05/12,10:45:29,06,09,1, 11.9,1,1, 8.499, 10515.470, 323.476, 52768.648 23/05/12,10:45:29,07,09,1, 11.9,1,1, 8.499, 10515.451, 323.498, 52768.841 23/05/12,10:45:29,08,09,1, 11.9,1,1, 8.499, 10515.484, 323.490, 52768.797 23/05/12,10:45:29,09,09,1, 11.9,1,1, 8.499, 10515.477, 323.468, 52768.802 23/05/12,10:45:29,10,09,1, 11.9,1,1, 8.499, 10515.485, 323.479, 52768.779 23/05/12,10:45:29,11,09,1, 11.9,1,1, 8.499, 10515.490, 323.449, 52768.745 23/05/12,10:45:29,12,09,1, 11.9,1,1, 8.499, 10515.475, 323.484, 52768.774 23/05/12,10:45:29,13,09,1, 11.9,1,1, 8.499, 10515.507, 323.484, 52768.801 23/05/12,10:45:29,14,09,1, 11.9,1,1, 8.499, 10515.504, 323.484, 52768.798 23/05/12,10:45:29,15,09,1, 11.9,1,1, 8.499, 10515.513, 323.481, 52768.756 23/05/12,10:45:29,16,09,1, 11.9,1,1, 8.499, 10515.503, 323.459, 52768.739 23/05/12,10:45:29,17,09,1, 11.9,1,1, 8.499, 10515.534, 323.476, 52768.755 23/05/12,10:45:29,18,09,1, 11.9,1,1, 8.499, 10515.530, 323.460, 52768.763 23/05/12,10:45:29,19,09,1, 11.9,1,1, 8.499, 10515.542, 323.473, 52768.762 23/05/12,10:45:30,00,09,1, 11.9,1,1, 8.495, 10515.536, 323.473, 52768.762 23/05/12,10:45:30,01,09,1, 11.9,1,1, 8.495, 10515.550, 323.455, 52768.791 23/05/12,10:45:30,02,09,1, 11.9,1,1, 8.495, 10515.567, 323.452, 52768.715 23/05/12,10:45:30,03,09,1, 11.9,1,1, 8.495, 10515.566, 323.473, 52768.752 23/05/12,10:45:30,04,09,1, 11.9,1,1, 8.495, 10515.566, 323.465, 52768.754 23/05/12,10:45:30,05,09,1, 11.9,1,1, 8.495, 10515.573, 323.480, 52768.746 23/05/12,10:45:30,06,09,1, 11.9,1,1, 8.495, 10515.566, 323.479, 52768.778 23/05/12,10:45:30,07,09,1, 11.9,1,1, 8.495, 10515.579, 323.475, 52768.780 23/05/12,10:45:30,08,09,1, 11.9,1,1, 8.495, 10515.592, 323.466, 52768.775 23/05/12,10:45:30,09,09,1, 11.9,1,1, 8.495, 10515.597, 323.447, 52768.759 23/05/12,10:45:30,10,09,1, 11.9,1,1, 8.495, 10515.579, 323.468, 52768.764 23/05/12,10:45:30,11,09,1, 11.9,1,1, 8.495, 10515.619, 323.449, 52768.733 23/05/12,10:45:30,12,09,1, 11.9,1,1, 8.495, 10515.615, 323.456, 52768.769 23/05/12,10:45:30,13,09,1, 11.9,1,1, 8.495, 10515.615, 323.455, 52768.775 23/05/12,10:45:30,14,09,1, 11.9,1,1, 8.495, 10515.644, 323.451, 52768.769 23/05/12,10:45:30,15,09,1, 11.9,1,1, 8.495, 10515.650, 323.486, 52768.744 23/05/12,10:45:30,16,09,1, 11.9,1,1, 8.495, 10515.639, 323.450, 52768.723 23/05/12,10:45:30,17,09,1, 11.9,1,1, 8.495, 10515.641, 323.459, 52768.752 23/05/12,10:45:30,18,09,1, 11.9,1,1, 8.495, 10515.641, 323.440, 52768.781 23/05/12,10:45:30,19,09,1, 11.9,1,1, 8.495, 10515.661, 323.463, 52768.728 23/05/12,10:45:31,00,09,1, 11.9,1,1, 8.499, 10515.653, 323.463, 52768.728 23/05/12,10:45:31,01,09,1, 11.9,1,1, 8.499, 10515.701, 323.432, 52768.770 23/05/12,10:45:31,02,09,1, 11.9,1,1, 8.499, 10515.669, 323.426, 52768.723 23/05/12,10:45:31,03,09,1, 11.9,1,1, 8.499, 10515.669, 323.458, 52768.732 23/05/12,10:45:31,04,09,1, 11.9,1,1, 8.499, 10515.687, 323.435, 52768.718 23/05/12,10:45:31,05,09,1, 11.9,1,1, 8.499, 10515.703, 323.415, 52768.702 23/05/12,10:45:31,06,09,1, 11.9,1,1, 8.499, 10515.706, 323.458, 52768.705 23/05/12,10:45:31,07,09,1, 11.9,1,1, 8.499, 10515.694, 323.450, 52768.742 23/05/12,10:45:31,08,09,1, 11.9,1,1, 8.499, 10515.704, 323.445, 52768.720 23/05/12,10:45:31,09,09,1, 11.9,1,1, 8.499, 10515.708, 323.446, 52768.750 23/05/12,10:45:31,10,09,1, 11.9,1,1, 8.499, 10515.729, 323.458, 52768.751 23/05/12,10:45:31,11,09,1, 11.9,1,1, 8.499, 10515.741, 323.474, 52768.727 23/05/12,10:45:31,12,09,1, 11.9,1,1, 8.499, 10515.755, 323.451, 52768.741 23/05/12,10:45:31,13,09,1, 11.9,1,1, 8.499, 10515.754, 323.462, 52768.768 23/05/12,10:45:31,14,09,1, 11.9,1,1, 8.499, 10515.745, 323.441, 52768.711 23/05/12,10:45:31,15,09,1, 11.9,1,1, 8.499, 10515.778, 323.447, 52768.741 23/05/12,10:45:31,16,09,1, 11.9,1,1, 8.499, 10515.770, 323.444, 52768.747 23/05/12,10:45:31,17,09,1, 11.9,1,1, 8.499, 10515.789, 323.442, 52768.725 23/05/12,10:45:31,18,09,1, 11.9,1,1, 8.499, 10515.792, 323.431, 52768.712 23/05/12,10:45:31,19,09,1, 11.9,1,1, 8.499, 10515.792, 323.433, 52768.745 23/05/12,10:45:32,00,09,1, 11.8,1,1, 8.495, 10515.786, 323.433, 52768.745 23/05/12,10:45:32,01,09,1, 11.8,1,1, 8.495, 10515.803, 323.441, 52768.702 23/05/12,10:45:32,02,09,1, 11.8,1,1, 8.495, 10515.818, 323.443, 52768.705 23/05/12,10:45:32,03,09,1, 11.8,1,1, 8.495, 10515.827, 323.410, 52768.712 23/05/12,10:45:32,04,09,1, 11.8,1,1, 8.495, 10515.796, 323.469, 52768.734 23/05/12,10:45:32,05,09,1, 11.8,1,1, 8.495, 10515.845, 323.442, 52768.728 23/05/12,10:45:32,06,09,1, 11.8,1,1, 8.495, 10515.852, 323.454, 52768.745 23/05/12,10:45:32,07,09,1, 11.8,1,1, 8.495, 10515.847, 323.448, 52768.777 23/05/12,10:45:32,08,09,1, 11.8,1,1, 8.495, 10515.866, 323.424, 52768.743 23/05/12,10:45:32,09,09,1, 11.8,1,1, 8.495, 10515.838, 323.446, 52768.743 23/05/12,10:45:32,10,09,1, 11.8,1,1, 8.495, 10515.848, 323.449, 52768.736 23/05/12,10:45:32,11,09,1, 11.8,1,1, 8.495, 10515.866, 323.436, 52768.706 23/05/12,10:45:32,12,09,1, 11.8,1,1, 8.495, 10515.883, 323.441, 52768.696 23/05/12,10:45:32,13,09,1, 11.8,1,1, 8.495, 10515.875, 323.428, 52768.721 23/05/12,10:45:32,14,09,1, 11.8,1,1, 8.495, 10515.878, 323.442, 52768.712 23/05/12,10:45:32,15,09,1, 11.8,1,1, 8.495, 10515.876, 323.444, 52768.696 23/05/12,10:45:32,16,09,1, 11.8,1,1, 8.495, 10515.894, 323.430, 52768.716 23/05/12,10:45:32,17,09,1, 11.8,1,1, 8.495, 10515.921, 323.426, 52768.725 23/05/12,10:45:32,18,09,1, 11.8,1,1, 8.495, 10515.910, 323.439, 52768.730 23/05/12,10:45:32,19,09,1, 11.8,1,1, 8.495, 10515.923, 323.424, 52768.729 23/05/12,10:45:33,00,09,1, 11.8,1,1, 8.499, 10515.920, 323.424, 52768.729 23/05/12,10:45:33,01,09,1, 11.8,1,1, 8.499, 10515.923, 323.419, 52768.720 23/05/12,10:45:33,02,09,1, 11.8,1,1, 8.499, 10515.941, 323.436, 52768.714 23/05/12,10:45:33,03,09,1, 11.8,1,1, 8.499, 10515.954, 323.431, 52768.732 23/05/12,10:45:33,04,09,1, 11.8,1,1, 8.499, 10515.948, 323.432, 52768.712 23/05/12,10:45:33,05,09,1, 11.8,1,1, 8.499, 10515.967, 323.430, 52768.728 23/05/12,10:45:33,06,09,1, 11.8,1,1, 8.499, 10515.984, 323.433, 52768.721 23/05/12,10:45:33,07,09,1, 11.8,1,1, 8.499, 10515.979, 323.411, 52768.745 23/05/12,10:45:33,08,09,1, 11.8,1,1, 8.499, 10515.963, 323.412, 52768.684 23/05/12,10:45:33,09,09,1, 11.8,1,1, 8.499, 10515.987, 323.442, 52768.777 23/05/12,10:45:33,10,09,1, 11.8,1,1, 8.499, 10515.987, 323.411, 52768.742 23/05/12,10:45:33,11,09,1, 11.8,1,1, 8.499, 10515.990, 323.430, 52768.762 23/05/12,10:45:33,12,09,1, 11.8,1,1, 8.499, 10515.983, 323.419, 52768.710 23/05/12,10:45:33,13,09,1, 11.8,1,1, 8.499, 10515.990, 323.415, 52768.722 23/05/12,10:45:33,14,09,1, 11.8,1,1, 8.499, 10516.009, 323.413, 52768.717 23/05/12,10:45:33,15,09,1, 11.8,1,1, 8.499, 10516.022, 323.408, 52768.731 23/05/12,10:45:33,16,09,1, 11.8,1,1, 8.499, 10516.026, 323.395, 52768.787 23/05/12,10:45:33,17,09,1, 11.8,1,1, 8.499, 10516.026, 323.406, 52768.764 23/05/12,10:45:33,18,09,1, 11.8,1,1, 8.499, 10516.021, 323.382, 52768.746 23/05/12,10:45:33,19,09,1, 11.8,1,1, 8.499, 10516.058, 323.419, 52768.755 23/05/12,10:45:34,00,09,1, 12.0,1,1, 8.500, 10516.053, 323.419, 52768.755 23/05/12,10:45:34,01,09,1, 12.0,1,1, 8.500, 10516.017, 323.376, 52768.735 23/05/12,10:45:34,02,09,1, 12.0,1,1, 8.500, 10516.052, 323.390, 52768.751 23/05/12,10:45:34,03,09,1, 12.0,1,1, 8.500, 10516.033, 323.376, 52768.729 23/05/12,10:45:34,04,09,1, 12.0,1,1, 8.500, 10516.045, 323.395, 52768.763 23/05/12,10:45:34,05,09,1, 12.0,1,1, 8.500, 10516.057, 323.363, 52768.762 23/05/12,10:45:34,06,09,1, 12.0,1,1, 8.500, 10516.054, 323.377, 52768.763 23/05/12,10:45:34,07,09,1, 12.0,1,1, 8.500, 10516.017, 323.374, 52768.726 23/05/12,10:45:34,08,09,1, 12.0,1,1, 8.500, 10516.055, 323.396, 52768.731 23/05/12,10:45:34,09,09,1, 12.0,1,1, 8.500, 10516.075, 323.353, 52768.738 23/05/12,10:45:34,10,09,1, 12.0,1,1, 8.500, 10516.052, 323.348, 52768.722 23/05/12,10:45:34,11,09,1, 12.0,1,1, 8.500, 10516.086, 323.377, 52768.729 23/05/12,10:45:34,12,09,1, 12.0,1,1, 8.500, 10516.090, 323.371, 52768.733 23/05/12,10:45:34,13,09,1, 12.0,1,1, 8.500, 10516.055, 323.367, 52768.719 23/05/12,10:45:34,14,09,1, 12.0,1,1, 8.500, 10516.073, 323.360, 52768.746 23/05/12,10:45:34,15,09,1, 12.0,1,1, 8.500, 10516.101, 323.333, 52768.730 23/05/12,10:45:34,16,09,1, 12.0,1,1, 8.500, 10516.103, 323.325, 52768.766 23/05/12,10:45:34,17,09,1, 12.0,1,1, 8.500, 10516.096, 323.346, 52768.721 23/05/12,10:45:34,18,09,1, 12.0,1,1, 8.500, 10516.095, 323.344, 52768.704 23/05/12,10:45:34,19,09,1, 12.0,1,1, 8.500, 10516.138, 323.335, 52768.708 23/05/12,10:45:35,00,09,1, 11.9,1,1, 8.496, 10516.137, 323.335, 52768.708 23/05/12,10:45:35,01,09,1, 11.9,1,1, 8.496, 10516.109, 323.346, 52768.698 23/05/12,10:45:35,02,09,1, 11.9,1,1, 8.496, 10516.111, 323.328, 52768.713 23/05/12,10:45:35,03,09,1, 11.9,1,1, 8.496, 10516.112, 323.342, 52768.710 23/05/12,10:45:35,04,09,1, 11.9,1,1, 8.496, 10516.147, 323.339, 52768.714 23/05/12,10:45:35,05,09,1, 11.9,1,1, 8.496, 10516.142, 323.335, 52768.729 23/05/12,10:45:35,06,09,1, 11.9,1,1, 8.496, 10516.114, 323.330, 52768.708 23/05/12,10:45:35,07,09,1, 11.9,1,1, 8.496, 10516.116, 323.313, 52768.738 23/05/12,10:45:35,08,09,1, 11.9,1,1, 8.496, 10516.130, 323.324, 52768.714 23/05/12,10:45:35,09,09,1, 11.9,1,1, 8.496, 10516.155, 323.319, 52768.705 23/05/12,10:45:35,10,09,1, 11.9,1,1, 8.496, 10516.148, 323.310, 52768.759 23/05/12,10:45:35,11,09,1, 11.9,1,1, 8.496, 10516.148, 323.322, 52768.774 23/05/12,10:45:35,12,09,1, 11.9,1,1, 8.496, 10516.157, 323.316, 52768.723 23/05/12,10:45:35,13,09,1, 11.9,1,1, 8.496, 10516.145, 323.301, 52768.685 23/05/12,10:45:35,14,09,1, 11.9,1,1, 8.496, 10516.150, 323.310, 52768.705 23/05/12,10:45:35,15,09,1, 11.9,1,1, 8.496, 10516.150, 323.314, 52768.729 23/05/12,10:45:35,16,09,1, 11.9,1,1, 8.496, 10516.161, 323.298, 52768.716 23/05/12,10:45:35,17,09,1, 11.9,1,1, 8.496, 10516.161, 323.318, 52768.796 23/05/12,10:45:35,18,09,1, 11.9,1,1, 8.496, 10516.185, 323.306, 52768.708 23/05/12,10:45:35,19,09,1, 11.9,1,1, 8.496, 10516.177, 323.283, 52768.748 23/05/12,10:45:36,00,09,1, 11.7,1,1, 8.494, 10516.170, 323.283, 52768.748 23/05/12,10:45:36,01,09,1, 11.7,1,1, 8.494, 10516.172, 323.267, 52768.703 23/05/12,10:45:36,02,09,1, 11.7,1,1, 8.494, 10516.175, 323.307, 52768.732 23/05/12,10:45:36,03,09,1, 11.7,1,1, 8.494, 10516.183, 323.279, 52768.710 23/05/12,10:45:36,04,09,1, 11.7,1,1, 8.494, 10516.179, 323.283, 52768.708 23/05/12,10:45:36,05,09,1, 11.7,1,1, 8.494, 10516.170, 323.288, 52768.737 23/05/12,10:45:36,06,09,1, 11.7,1,1, 8.494, 10516.197, 323.290, 52768.738 23/05/12,10:45:36,07,09,1, 11.7,1,1, 8.494, 10516.208, 323.276, 52768.725 23/05/12,10:45:36,08,09,1, 11.7,1,1, 8.494, 10516.205, 323.263, 52768.698 23/05/12,10:45:36,09,09,1, 11.7,1,1, 8.494, 10516.190, 323.268, 52768.730 23/05/12,10:45:36,10,09,1, 11.7,1,1, 8.494, 10516.197, 323.262, 52768.722 23/05/12,10:45:36,11,09,1, 11.7,1,1, 8.494, 10516.194, 323.271, 52768.705 23/05/12,10:45:36,12,09,1, 11.7,1,1, 8.494, 10516.186, 323.275, 52768.777 23/05/12,10:45:36,13,09,1, 11.7,1,1, 8.494, 10516.189, 323.263, 52768.712 23/05/12,10:45:36,14,09,1, 11.7,1,1, 8.494, 10516.212, 323.263, 52768.719 23/05/12,10:45:36,15,09,1, 11.7,1,1, 8.494, 10516.217, 323.240, 52768.698 23/05/12,10:45:36,16,09,1, 11.7,1,1, 8.494, 10516.195, 323.256, 52768.712 23/05/12,10:45:36,17,09,1, 11.7,1,1, 8.494, 10516.234, 323.251, 52768.740 23/05/12,10:45:36,18,09,1, 11.7,1,1, 8.494, 10516.222, 323.266, 52768.702 23/05/12,10:45:36,19,09,1, 11.7,1,1, 8.494, 10516.213, 323.253, 52768.768 23/05/12,10:45:37,00,09,1, 11.9,1,1, 8.498, 10516.212, 323.253, 52768.768 23/05/12,10:45:37,01,09,1, 11.9,1,1, 8.498, 10516.247, 323.233, 52768.721 23/05/12,10:45:37,02,09,1, 11.9,1,1, 8.498, 10516.228, 323.242, 52768.744 23/05/12,10:45:37,03,09,1, 11.9,1,1, 8.498, 10516.274, 323.239, 52768.725 23/05/12,10:45:37,04,09,1, 11.9,1,1, 8.498, 10516.259, 323.253, 52768.708 23/05/12,10:45:37,05,09,1, 11.9,1,1, 8.498, 10516.255, 323.254, 52768.683 23/05/12,10:45:37,06,09,1, 11.9,1,1, 8.498, 10516.255, 323.254, 52768.738 23/05/12,10:45:37,07,09,1, 11.9,1,1, 8.498, 10516.247, 323.253, 52768.792 23/05/12,10:45:37,08,09,1, 11.9,1,1, 8.498, 10516.250, 323.267, 52768.740 23/05/12,10:45:37,09,09,1, 11.9,1,1, 8.498, 10516.249, 323.245, 52768.761 23/05/12,10:45:37,10,09,1, 11.9,1,1, 8.498, 10516.276, 323.255, 52768.733 23/05/12,10:45:37,11,09,1, 11.9,1,1, 8.498, 10516.262, 323.280, 52768.736 23/05/12,10:45:37,12,09,1, 11.9,1,1, 8.498, 10516.249, 323.266, 52768.752 23/05/12,10:45:37,13,09,1, 11.9,1,1, 8.498, 10516.302, 323.252, 52768.739 23/05/12,10:45:37,14,09,1, 11.9,1,1, 8.498, 10516.298, 323.270, 52768.747 23/05/12,10:45:37,15,09,1, 11.9,1,1, 8.498, 10516.307, 323.251, 52768.733 23/05/12,10:45:37,16,09,1, 11.9,1,1, 8.498, 10516.292, 323.259, 52768.758 23/05/12,10:45:37,17,09,1, 11.9,1,1, 8.498, 10516.271, 323.245, 52768.770 23/05/12,10:45:37,18,09,1, 11.9,1,1, 8.498, 10516.315, 323.251, 52768.696 23/05/12,10:45:37,19,09,1, 11.9,1,1, 8.498, 10516.309, 323.237, 52768.715 23/05/12,10:45:38,00,08,1, 11.9,1,1, 8.494, 10516.304, 323.237, 52768.715 23/05/12,10:45:38,01,08,1, 11.9,1,1, 8.494, 10516.289, 323.237, 52768.730 23/05/12,10:45:38,02,08,1, 11.9,1,1, 8.494, 10516.341, 323.252, 52768.720 23/05/12,10:45:38,03,08,1, 11.9,1,1, 8.494, 10516.337, 323.264, 52768.750 23/05/12,10:45:38,04,08,1, 11.9,1,1, 8.494, 10516.333, 323.255, 52768.741 23/05/12,10:45:38,05,08,1, 11.9,1,1, 8.494, 10516.331, 323.252, 52768.722 23/05/12,10:45:38,06,08,1, 11.9,1,1, 8.494, 10516.321, 323.244, 52768.732 23/05/12,10:45:38,07,08,1, 11.9,1,1, 8.494, 10516.306, 323.269, 52768.731 23/05/12,10:45:38,08,08,1, 11.9,1,1, 8.494, 10516.330, 323.259, 52768.755 23/05/12,10:45:38,09,08,1, 11.9,1,1, 8.494, 10516.347, 323.272, 52768.714 23/05/12,10:45:38,10,08,1, 11.9,1,1, 8.494, 10516.362, 323.261, 52768.781 23/05/12,10:45:38,11,08,1, 11.9,1,1, 8.494, 10516.358, 323.263, 52768.836 23/05/12,10:45:38,12,08,1, 11.9,1,1, 8.494, 10516.372, 323.264, 52768.761 23/05/12,10:45:38,13,08,1, 11.9,1,1, 8.494, 10516.363, 323.251, 52768.766 23/05/12,10:45:38,14,08,1, 11.9,1,1, 8.494, 10516.385, 323.243, 52768.762 23/05/12,10:45:38,15,08,1, 11.9,1,1, 8.494, 10516.365, 323.274, 52768.778 23/05/12,10:45:38,16,08,1, 11.9,1,1, 8.494, 10516.388, 323.261, 52768.789 23/05/12,10:45:38,17,08,1, 11.9,1,1, 8.494, 10516.390, 323.267, 52768.784 23/05/12,10:45:38,18,08,1, 11.9,1,1, 8.494, 10516.388, 323.266, 52768.730 23/05/12,10:45:38,19,08,1, 11.9,1,1, 8.494, 10516.402, 323.270, 52768.743 23/05/12,10:45:39,00,09,1, 11.9,1,1, 8.499, 10516.396, 323.270, 52768.743 23/05/12,10:45:39,01,09,1, 11.9,1,1, 8.499, 10516.409, 323.290, 52768.721 23/05/12,10:45:39,02,09,1, 11.9,1,1, 8.499, 10516.410, 323.273, 52768.778 23/05/12,10:45:39,03,09,1, 11.9,1,1, 8.499, 10516.394, 323.266, 52768.760 23/05/12,10:45:39,04,09,1, 11.9,1,1, 8.499, 10516.425, 323.272, 52768.791 23/05/12,10:45:39,05,09,1, 11.9,1,1, 8.499, 10516.440, 323.279, 52768.772 23/05/12,10:45:39,06,09,1, 11.9,1,1, 8.499, 10516.439, 323.300, 52768.756 23/05/12,10:45:39,07,09,1, 11.9,1,1, 8.499, 10516.451, 323.299, 52768.782 23/05/12,10:45:39,08,09,1, 11.9,1,1, 8.499, 10516.448, 323.292, 52768.786 23/05/12,10:45:39,09,09,1, 11.9,1,1, 8.499, 10516.461, 323.283, 52768.777 23/05/12,10:45:39,10,09,1, 11.9,1,1, 8.499, 10516.467, 323.281, 52768.776 23/05/12,10:45:39,11,09,1, 11.9,1,1, 8.499, 10516.467, 323.278, 52768.781 23/05/12,10:45:39,12,09,1, 11.9,1,1, 8.499, 10516.445, 323.289, 52768.801 23/05/12,10:45:39,13,09,1, 11.9,1,1, 8.499, 10516.485, 323.284, 52768.775 23/05/12,10:45:39,14,09,1, 11.9,1,1, 8.499, 10516.503, 323.287, 52768.807 23/05/12,10:45:39,15,09,1, 11.9,1,1, 8.499, 10516.483, 323.308, 52768.787 23/05/12,10:45:39,16,09,1, 11.9,1,1, 8.499, 10516.487, 323.312, 52768.734 23/05/12,10:45:39,17,09,1, 11.9,1,1, 8.499, 10516.502, 323.294, 52768.827 23/05/12,10:45:39,18,09,1, 11.9,1,1, 8.499, 10516.486, 323.308, 52768.775 23/05/12,10:45:39,19,09,1, 11.9,1,1, 8.499, 10516.517, 323.301, 52768.756 23/05/12,10:45:40,00,09,1, 11.8,1,1, 8.500, 10516.512, 323.301, 52768.756 23/05/12,10:45:40,01,09,1, 11.8,1,1, 8.500, 10516.531, 323.304, 52768.780 23/05/12,10:45:40,02,09,1, 11.8,1,1, 8.500, 10516.518, 323.310, 52768.752 23/05/12,10:45:40,03,09,1, 11.8,1,1, 8.500, 10516.547, 323.308, 52768.730 23/05/12,10:45:40,04,09,1, 11.8,1,1, 8.500, 10516.550, 323.315, 52768.745 23/05/12,10:45:40,05,09,1, 11.8,1,1, 8.500, 10516.548, 323.317, 52768.744 23/05/12,10:45:40,06,09,1, 11.8,1,1, 8.500, 10516.560, 323.318, 52768.806 23/05/12,10:45:40,07,09,1, 11.8,1,1, 8.500, 10516.545, 323.321, 52768.796 23/05/12,10:45:40,08,09,1, 11.8,1,1, 8.500, 10516.553, 323.336, 52768.793 23/05/12,10:45:40,09,09,1, 11.8,1,1, 8.500, 10516.560, 323.339, 52768.779 23/05/12,10:45:40,10,09,1, 11.8,1,1, 8.500, 10516.561, 323.354, 52768.786 23/05/12,10:45:40,11,09,1, 11.8,1,1, 8.500, 10516.590, 323.325, 52768.808 23/05/12,10:45:40,12,09,1, 11.8,1,1, 8.500, 10516.596, 323.333, 52768.787 23/05/12,10:45:40,13,09,1, 11.8,1,1, 8.500, 10516.612, 323.331, 52768.775 23/05/12,10:45:40,14,09,1, 11.8,1,1, 8.500, 10516.611, 323.356, 52768.785 23/05/12,10:45:40,15,09,1, 11.8,1,1, 8.500, 10516.629, 323.343, 52768.769 23/05/12,10:45:40,16,09,1, 11.8,1,1, 8.500, 10516.614, 323.369, 52768.844 23/05/12,10:45:40,17,09,1, 11.8,1,1, 8.500, 10516.616, 323.348, 52768.785 23/05/12,10:45:40,18,09,1, 11.8,1,1, 8.500, 10516.630, 323.371, 52768.802 23/05/12,10:45:40,19,09,1, 11.8,1,1, 8.500, 10516.636, 323.368, 52768.816 23/05/12,10:45:41,00,09,1, 11.8,1,1, 8.500, 10516.629, 323.368, 52768.816 23/05/12,10:45:41,01,09,1, 11.8,1,1, 8.500, 10516.641, 323.370, 52768.773 23/05/12,10:45:41,02,09,1, 11.8,1,1, 8.500, 10516.651, 323.373, 52768.813 23/05/12,10:45:41,03,09,1, 11.8,1,1, 8.500, 10516.671, 323.384, 52768.806 23/05/12,10:45:41,04,09,1, 11.8,1,1, 8.500, 10516.675, 323.416, 52768.794 23/05/12,10:45:41,05,09,1, 11.8,1,1, 8.500, 10516.671, 323.400, 52768.819 23/05/12,10:45:41,06,09,1, 11.8,1,1, 8.500, 10516.671, 323.401, 52768.845 23/05/12,10:45:41,07,09,1, 11.8,1,1, 8.500, 10516.687, 323.407, 52768.777 23/05/12,10:45:41,08,09,1, 11.8,1,1, 8.500, 10516.702, 323.389, 52768.792 23/05/12,10:45:41,09,09,1, 11.8,1,1, 8.500, 10516.678, 323.404, 52768.781 23/05/12,10:45:41,10,09,1, 11.8,1,1, 8.500, 10516.696, 323.425, 52768.838 23/05/12,10:45:41,11,09,1, 11.8,1,1, 8.500, 10516.673, 323.439, 52768.835 23/05/12,10:45:41,12,09,1, 11.8,1,1, 8.500, 10516.726, 323.423, 52768.840 23/05/12,10:45:41,13,09,1, 11.8,1,1, 8.500, 10516.722, 323.420, 52768.844 23/05/12,10:45:41,14,09,1, 11.8,1,1, 8.500, 10516.705, 323.434, 52768.812 23/05/12,10:45:41,15,09,1, 11.8,1,1, 8.500, 10516.735, 323.448, 52768.823 23/05/12,10:45:41,16,09,1, 11.8,1,1, 8.500, 10516.724, 323.440, 52768.850 23/05/12,10:45:41,17,09,1, 11.8,1,1, 8.500, 10516.731, 323.422, 52768.822 23/05/12,10:45:41,18,09,1, 11.8,1,1, 8.500, 10516.725, 323.425, 52768.808 23/05/12,10:45:41,19,09,1, 11.8,1,1, 8.500, 10516.754, 323.451, 52768.818 23/05/12,10:45:42,00,08,1, 11.9,1,1, 8.497, 10516.754, 323.451, 52768.818 23/05/12,10:45:42,01,08,1, 11.9,1,1, 8.497, 10516.764, 323.465, 52768.786 23/05/12,10:45:42,02,08,1, 11.9,1,1, 8.497, 10516.751, 323.479, 52768.805 23/05/12,10:45:42,03,08,1, 11.9,1,1, 8.497, 10516.762, 323.471, 52768.822 23/05/12,10:45:42,04,08,1, 11.9,1,1, 8.497, 10516.777, 323.458, 52768.769 23/05/12,10:45:42,05,08,1, 11.9,1,1, 8.497, 10516.763, 323.491, 52768.814 23/05/12,10:45:42,06,08,1, 11.9,1,1, 8.497, 10516.774, 323.476, 52768.804 23/05/12,10:45:42,07,08,1, 11.9,1,1, 8.497, 10516.782, 323.481, 52768.798 23/05/12,10:45:42,08,08,1, 11.9,1,1, 8.497, 10516.788, 323.478, 52768.806 23/05/12,10:45:42,09,08,1, 11.9,1,1, 8.497, 10516.794, 323.498, 52768.937 23/05/12,10:45:42,10,08,1, 11.9,1,1, 8.497, 10516.825, 323.488, 52768.743 23/05/12,10:45:42,11,08,1, 11.9,1,1, 8.497, 10516.796, 323.522, 52768.797 23/05/12,10:45:42,12,08,1, 11.9,1,1, 8.497, 10516.826, 323.530, 52768.803 23/05/12,10:45:42,13,08,1, 11.9,1,1, 8.497, 10516.810, 323.533, 52768.867 23/05/12,10:45:42,14,08,1, 11.9,1,1, 8.497, 10516.841, 323.532, 52768.844 23/05/12,10:45:42,15,08,1, 11.9,1,1, 8.497, 10516.825, 323.544, 52768.835 23/05/12,10:45:42,16,08,1, 11.9,1,1, 8.497, 10516.850, 323.559, 52768.862 23/05/12,10:45:42,17,08,1, 11.9,1,1, 8.497, 10516.829, 323.553, 52768.816 23/05/12,10:45:42,18,08,1, 11.9,1,1, 8.497, 10516.857, 323.579, 52768.833 23/05/12,10:45:42,19,08,1, 11.9,1,1, 8.497, 10516.848, 323.582, 52768.876 23/05/12,10:45:43,00,08,1, 11.9,1,1, 8.497, 10516.846, 323.582, 52768.876 23/05/12,10:45:43,01,08,1, 11.9,1,1, 8.497, 10516.869, 323.607, 52768.871 23/05/12,10:45:43,02,08,1, 11.9,1,1, 8.497, 10516.864, 323.568, 52768.848 23/05/12,10:45:43,03,08,1, 11.9,1,1, 8.497, 10516.882, 323.601, 52768.826 23/05/12,10:45:43,04,08,1, 11.9,1,1, 8.497, 10516.898, 323.620, 52768.836 23/05/12,10:45:43,05,08,1, 11.9,1,1, 8.497, 10516.862, 323.608, 52768.820 23/05/12,10:45:43,06,08,1, 11.9,1,1, 8.497, 10516.867, 323.622, 52768.838 23/05/12,10:45:43,07,08,1, 11.9,1,1, 8.497, 10516.884, 323.635, 52768.806 23/05/12,10:45:43,08,08,1, 11.9,1,1, 8.497, 10516.893, 323.630, 52768.838 23/05/12,10:45:43,09,08,1, 11.9,1,1, 8.497, 10516.938, 323.663, 52768.880 23/05/12,10:45:43,10,08,1, 11.9,1,1, 8.497, 10516.944, 323.656, 52768.878 23/05/12,10:45:43,11,08,1, 11.9,1,1, 8.497, 10516.927, 323.686, 52768.877 23/05/12,10:45:43,12,08,1, 11.9,1,1, 8.497, 10516.914, 323.667, 52768.912 23/05/12,10:45:43,13,08,1, 11.9,1,1, 8.497, 10516.924, 323.676, 52768.859 23/05/12,10:45:43,14,08,1, 11.9,1,1, 8.497, 10516.949, 323.692, 52768.857 23/05/12,10:45:43,15,08,1, 11.9,1,1, 8.497, 10516.959, 323.672, 52768.820 23/05/12,10:45:43,16,08,1, 11.9,1,1, 8.497, 10516.955, 323.689, 52768.891 23/05/12,10:45:43,17,08,1, 11.9,1,1, 8.497, 10516.976, 323.690, 52768.910 23/05/12,10:45:43,18,08,1, 11.9,1,1, 8.497, 10516.988, 323.704, 52768.928 23/05/12,10:45:43,19,08,1, 11.9,1,1, 8.497, 10516.964, 323.707, 52768.917 23/05/12,10:45:44,00,07,1, 11.9,1,1, 8.494, 10516.963, 323.707, 52768.917 23/05/12,10:45:44,01,07,1, 11.9,1,1, 8.494, 10516.969, 323.719, 52768.845 23/05/12,10:45:44,02,07,1, 11.9,1,1, 8.494, 10517.006, 323.734, 52768.883 23/05/12,10:45:44,03,07,1, 11.9,1,1, 8.494, 10516.977, 323.733, 52768.885 23/05/12,10:45:44,04,07,1, 11.9,1,1, 8.494, 10517.008, 323.728, 52768.915 23/05/12,10:45:44,05,07,1, 11.9,1,1, 8.494, 10517.037, 323.762, 52768.913 23/05/12,10:45:44,06,07,1, 11.9,1,1, 8.494, 10517.031, 323.763, 52768.905 23/05/12,10:45:44,07,07,1, 11.9,1,1, 8.494, 10517.028, 323.754, 52768.897 23/05/12,10:45:44,08,07,1, 11.9,1,1, 8.494, 10517.055, 323.773, 52768.933 23/05/12,10:45:44,09,07,1, 11.9,1,1, 8.494, 10517.027, 323.751, 52768.896 23/05/12,10:45:44,10,07,1, 11.9,1,1, 8.494, 10517.036, 323.745, 52768.884 23/05/12,10:45:44,11,07,1, 11.9,1,1, 8.494, 10517.036, 323.767, 52768.920 23/05/12,10:45:44,12,07,1, 11.9,1,1, 8.494, 10517.073, 323.788, 52768.903 23/05/12,10:45:44,13,07,1, 11.9,1,1, 8.494, 10517.051, 323.778, 52768.897 23/05/12,10:45:44,14,07,1, 11.9,1,1, 8.494, 10517.065, 323.781, 52768.865 23/05/12,10:45:44,15,07,1, 11.9,1,1, 8.494, 10517.075, 323.794, 52768.899 23/05/12,10:45:44,16,07,1, 11.9,1,1, 8.494, 10517.085, 323.826, 52768.920 23/05/12,10:45:44,17,07,1, 11.9,1,1, 8.494, 10517.082, 323.803, 52768.919 23/05/12,10:45:44,18,07,1, 11.9,1,1, 8.494, 10517.088, 323.813, 52768.901 23/05/12,10:45:44,19,07,1, 11.9,1,1, 8.494, 10517.092, 323.811, 52768.914 23/05/12,10:45:45,00,07,1, 11.9,1,1, 8.502, 10517.088, 323.811, 52768.914 23/05/12,10:45:45,01,07,1, 11.9,1,1, 8.502, 10517.133, 323.816, 52768.918 23/05/12,10:45:45,02,07,1, 11.9,1,1, 8.502, 10517.119, 323.826, 52768.974 23/05/12,10:45:45,03,07,1, 11.9,1,1, 8.502, 10517.130, 323.843, 52768.922 23/05/12,10:45:45,04,07,1, 11.9,1,1, 8.502, 10517.133, 323.850, 52768.979 23/05/12,10:45:45,05,07,1, 11.9,1,1, 8.502, 10517.130, 323.848, 52768.937 23/05/12,10:45:45,06,07,1, 11.9,1,1, 8.502, 10517.117, 323.861, 52768.945 23/05/12,10:45:45,07,07,1, 11.9,1,1, 8.502, 10517.150, 323.859, 52768.936 23/05/12,10:45:45,08,07,1, 11.9,1,1, 8.502, 10517.159, 323.851, 52768.880 23/05/12,10:45:45,09,07,1, 11.9,1,1, 8.502, 10517.187, 323.853, 52768.935 23/05/12,10:45:45,10,07,1, 11.9,1,1, 8.502, 10517.178, 323.866, 52768.930 23/05/12,10:45:45,11,07,1, 11.9,1,1, 8.502, 10517.157, 323.886, 52768.890 23/05/12,10:45:45,12,07,1, 11.9,1,1, 8.502, 10517.178, 323.879, 52768.913 23/05/12,10:45:45,13,07,1, 11.9,1,1, 8.502, 10517.167, 323.875, 52768.924 23/05/12,10:45:45,14,07,1, 11.9,1,1, 8.502, 10517.162, 323.861, 52768.923 23/05/12,10:45:45,15,07,1, 11.9,1,1, 8.502, 10517.198, 323.873, 52768.931 23/05/12,10:45:45,16,07,1, 11.9,1,1, 8.502, 10517.185, 323.870, 52768.922 23/05/12,10:45:45,17,07,1, 11.9,1,1, 8.502, 10517.194, 323.888, 52768.962 23/05/12,10:45:45,18,07,1, 11.9,1,1, 8.502, 10517.193, 323.866, 52768.890 23/05/12,10:45:45,19,07,1, 11.9,1,1, 8.502, 10517.217, 323.890, 52768.898 23/05/12,10:45:46,00,09,1, 11.9,1,1, 8.501, 10517.213, 323.890, 52768.898 23/05/12,10:45:46,01,09,1, 11.9,1,1, 8.501, 10517.240, 323.904, 52768.945 23/05/12,10:45:46,02,09,1, 11.9,1,1, 8.501, 10517.238, 323.911, 52768.939 23/05/12,10:45:46,03,09,1, 11.9,1,1, 8.501, 10517.262, 323.917, 52768.935 23/05/12,10:45:46,04,09,1, 11.9,1,1, 8.501, 10517.230, 323.917, 52768.945 23/05/12,10:45:46,05,09,1, 11.9,1,1, 8.501, 10517.246, 323.883, 52768.885 23/05/12,10:45:46,06,09,1, 11.9,1,1, 8.501, 10517.252, 323.923, 52768.869 23/05/12,10:45:46,07,09,1, 11.9,1,1, 8.501, 10517.243, 323.949, 52768.913 23/05/12,10:45:46,08,09,1, 11.9,1,1, 8.501, 10517.251, 323.931, 52768.890 23/05/12,10:45:46,09,09,1, 11.9,1,1, 8.501, 10517.255, 323.926, 52768.921 23/05/12,10:45:46,10,09,1, 11.9,1,1, 8.501, 10517.283, 323.946, 52768.940 23/05/12,10:45:46,11,09,1, 11.9,1,1, 8.501, 10517.272, 323.923, 52768.911 23/05/12,10:45:46,12,09,1, 11.9,1,1, 8.501, 10517.273, 323.942, 52768.905 23/05/12,10:45:46,13,09,1, 11.9,1,1, 8.501, 10517.295, 323.948, 52768.899 23/05/12,10:45:46,14,09,1, 11.9,1,1, 8.501, 10517.300, 323.930, 52768.830 23/05/12,10:45:46,15,09,1, 11.9,1,1, 8.501, 10517.293, 323.928, 52768.922 23/05/12,10:45:46,16,09,1, 11.9,1,1, 8.501, 10517.274, 323.949, 52768.886 23/05/12,10:45:46,17,09,1, 11.9,1,1, 8.501, 10517.313, 323.931, 52768.876 23/05/12,10:45:46,18,09,1, 11.9,1,1, 8.501, 10517.320, 323.957, 52768.904 23/05/12,10:45:46,19,09,1, 11.9,1,1, 8.501, 10517.320, 323.944, 52768.902 23/05/12,10:45:47,00,08,1, 11.9,1,1, 8.495, 10517.313, 323.944, 52768.902 23/05/12,10:45:47,01,08,1, 11.9,1,1, 8.495, 10517.334, 323.953, 52768.915 23/05/12,10:45:47,02,08,1, 11.9,1,1, 8.495, 10517.322, 323.977, 52768.907 23/05/12,10:45:47,03,08,1, 11.9,1,1, 8.495, 10517.343, 323.968, 52768.893 23/05/12,10:45:47,04,08,1, 11.9,1,1, 8.495, 10517.327, 323.944, 52768.899 23/05/12,10:45:47,05,08,1, 11.9,1,1, 8.495, 10517.355, 323.951, 52768.881 23/05/12,10:45:47,06,08,1, 11.9,1,1, 8.495, 10517.327, 323.958, 52768.860 23/05/12,10:45:47,07,08,1, 11.9,1,1, 8.495, 10517.347, 323.965, 52768.852 23/05/12,10:45:47,08,08,1, 11.9,1,1, 8.495, 10517.362, 323.967, 52768.931 23/05/12,10:45:47,09,08,1, 11.9,1,1, 8.495, 10517.359, 323.951, 52768.914 23/05/12,10:45:47,10,08,1, 11.9,1,1, 8.495, 10517.348, 323.958, 52768.895 23/05/12,10:45:47,11,08,1, 11.9,1,1, 8.495, 10517.377, 323.968, 52768.889 23/05/12,10:45:47,12,08,1, 11.9,1,1, 8.495, 10517.399, 323.950, 52768.890 23/05/12,10:45:47,13,08,1, 11.9,1,1, 8.495, 10517.394, 323.952, 52768.874 23/05/12,10:45:47,14,08,1, 11.9,1,1, 8.495, 10517.397, 323.961, 52768.904 23/05/12,10:45:47,15,08,1, 11.9,1,1, 8.495, 10517.410, 323.970, 52768.894 23/05/12,10:45:47,16,08,1, 11.9,1,1, 8.495, 10517.407, 323.969, 52768.896 23/05/12,10:45:47,17,08,1, 11.9,1,1, 8.495, 10517.390, 323.963, 52768.890 23/05/12,10:45:47,18,08,1, 11.9,1,1, 8.495, 10517.394, 323.972, 52768.876 23/05/12,10:45:47,19,08,1, 11.9,1,1, 8.495, 10517.407, 323.982, 52768.849 23/05/12,10:45:48,00,08,1, 11.9,1,1, 8.494, 10517.405, 323.982, 52768.849 23/05/12,10:45:48,01,08,1, 11.9,1,1, 8.494, 10517.426, 323.978, 52768.863 23/05/12,10:45:48,02,08,1, 11.9,1,1, 8.494, 10517.429, 323.979, 52768.859 23/05/12,10:45:48,03,08,1, 11.9,1,1, 8.494, 10517.440, 323.941, 52768.851 23/05/12,10:45:48,04,08,1, 11.9,1,1, 8.494, 10517.461, 323.938, 52768.753 23/05/12,10:45:48,05,08,1, 11.9,1,1, 8.494, 10517.420, 323.978, 52768.934 23/05/12,10:45:48,06,08,1, 11.9,1,1, 8.494, 10517.435, 323.970, 52768.930 23/05/12,10:45:48,07,08,1, 11.9,1,1, 8.494, 10517.448, 323.965, 52768.916 23/05/12,10:45:48,08,08,1, 11.9,1,1, 8.494, 10517.463, 323.965, 52768.876 23/05/12,10:45:48,09,08,1, 11.9,1,1, 8.494, 10517.469, 323.973, 52768.884 23/05/12,10:45:48,10,08,1, 11.9,1,1, 8.494, 10517.489, 323.973, 52768.876 23/05/12,10:45:48,11,08,1, 11.9,1,1, 8.494, 10517.485, 323.973, 52768.843 23/05/12,10:45:48,12,08,1, 11.9,1,1, 8.494, 10517.482, 323.961, 52768.903 23/05/12,10:45:48,13,08,1, 11.9,1,1, 8.494, 10517.497, 323.947, 52768.885 23/05/12,10:45:48,14,08,1, 11.9,1,1, 8.494, 10517.492, 323.949, 52768.859 23/05/12,10:45:48,15,08,1, 11.9,1,1, 8.494, 10517.515, 323.960, 52768.898 23/05/12,10:45:48,16,08,1, 11.9,1,1, 8.494, 10517.498, 323.939, 52768.840 23/05/12,10:45:48,17,08,1, 11.9,1,1, 8.494, 10517.507, 323.950, 52768.856 23/05/12,10:45:48,18,08,1, 11.9,1,1, 8.494, 10517.520, 323.959, 52768.860 23/05/12,10:45:48,19,08,1, 11.9,1,1, 8.494, 10517.508, 323.950, 52768.903 23/05/12,10:45:49,00,08,1, 11.9,1,1, 8.496, 10517.505, 323.950, 52768.903 23/05/12,10:45:49,01,08,1, 11.9,1,1, 8.496, 10517.542, 323.960, 52768.884 23/05/12,10:45:49,02,08,1, 11.9,1,1, 8.496, 10517.522, 323.941, 52768.836 23/05/12,10:45:49,03,08,1, 11.9,1,1, 8.496, 10517.550, 323.949, 52768.863 23/05/12,10:45:49,04,08,1, 11.9,1,1, 8.496, 10517.562, 323.945, 52768.860 23/05/12,10:45:49,05,08,1, 11.9,1,1, 8.496, 10517.539, 323.944, 52768.850 23/05/12,10:45:49,06,08,1, 11.9,1,1, 8.496, 10517.583, 323.943, 52768.854 23/05/12,10:45:49,07,08,1, 11.9,1,1, 8.496, 10517.572, 323.957, 52768.846 23/05/12,10:45:49,08,08,1, 11.9,1,1, 8.496, 10517.568, 323.941, 52768.893 23/05/12,10:45:49,09,08,1, 11.9,1,1, 8.496, 10517.564, 323.953, 52768.864 23/05/12,10:45:49,10,08,1, 11.9,1,1, 8.496, 10517.578, 323.952, 52768.854 23/05/12,10:45:49,11,08,1, 11.9,1,1, 8.496, 10517.608, 323.955, 52768.859 23/05/12,10:45:49,12,08,1, 11.9,1,1, 8.496, 10517.594, 323.935, 52768.818 23/05/12,10:45:49,13,08,1, 11.9,1,1, 8.496, 10517.625, 323.947, 52768.800 23/05/12,10:45:49,14,08,1, 11.9,1,1, 8.496, 10517.600, 323.936, 52768.836 23/05/12,10:45:49,15,08,1, 11.9,1,1, 8.496, 10517.623, 323.910, 52768.721 23/05/12,10:45:49,16,08,1, 11.9,1,1, 8.496, 10517.638, 323.923, 52768.819 23/05/12,10:45:49,17,08,1, 11.9,1,1, 8.496, 10517.607, 323.921, 52768.829 23/05/12,10:45:49,18,08,1, 11.9,1,1, 8.496, 10517.661, 323.929, 52768.852 23/05/12,10:45:49,19,08,1, 11.9,1,1, 8.496, 10517.636, 323.903, 52768.659 23/05/12,10:45:50,00,09,1, 11.9,1,1, 8.499, 10517.631, 323.903, 52768.659 23/05/12,10:45:50,01,09,1, 11.9,1,1, 8.499, 10517.663, 323.908, 52768.866 23/05/12,10:45:50,02,09,1, 11.9,1,1, 8.499, 10517.640, 323.926, 52768.833 23/05/12,10:45:50,03,09,1, 11.9,1,1, 8.499, 10517.664, 323.932, 52768.833 23/05/12,10:45:50,04,09,1, 11.9,1,1, 8.499, 10517.677, 323.920, 52768.830 23/05/12,10:45:50,05,09,1, 11.9,1,1, 8.499, 10517.669, 323.919, 52768.865 23/05/12,10:45:50,06,09,1, 11.9,1,1, 8.499, 10517.704, 323.915, 52768.822 23/05/12,10:45:50,07,09,1, 11.9,1,1, 8.499, 10517.679, 323.893, 52768.833 23/05/12,10:45:50,08,09,1, 11.9,1,1, 8.499, 10517.677, 323.900, 52768.814 23/05/12,10:45:50,09,09,1, 11.9,1,1, 8.499, 10517.675, 323.902, 52768.840 23/05/12,10:45:50,10,09,1, 11.9,1,1, 8.499, 10517.697, 323.900, 52768.767 23/05/12,10:45:50,11,09,1, 11.9,1,1, 8.499, 10517.676, 323.902, 52768.782 23/05/12,10:45:50,12,09,1, 11.9,1,1, 8.499, 10517.698, 323.898, 52768.808 23/05/12,10:45:50,13,09,1, 11.9,1,1, 8.499, 10517.679, 323.903, 52768.804 23/05/12,10:45:50,14,09,1, 11.9,1,1, 8.499, 10517.688, 323.925, 52768.818 23/05/12,10:45:50,15,09,1, 11.9,1,1, 8.499, 10517.688, 323.895, 52768.794 23/05/12,10:45:50,16,09,1, 11.9,1,1, 8.499, 10517.702, 323.892, 52768.808 23/05/12,10:45:50,17,09,1, 11.9,1,1, 8.499, 10517.718, 323.904, 52768.808 23/05/12,10:45:50,18,09,1, 11.9,1,1, 8.499, 10517.704, 323.899, 52768.800 23/05/12,10:45:50,19,09,1, 11.9,1,1, 8.499, 10517.697, 323.897, 52768.796 23/05/12,10:45:51,00,09,1, 11.9,1,1, 8.501, 10517.689, 323.897, 52768.796 23/05/12,10:45:51,01,09,1, 11.9,1,1, 8.501, 10517.743, 323.882, 52768.812 23/05/12,10:45:51,02,09,1, 11.9,1,1, 8.501, 10517.718, 323.890, 52768.780 23/05/12,10:45:51,03,09,1, 11.9,1,1, 8.501, 10517.736, 323.891, 52768.802 23/05/12,10:45:51,04,09,1, 11.9,1,1, 8.501, 10517.723, 323.862, 52768.767 23/05/12,10:45:51,05,09,1, 11.9,1,1, 8.501, 10517.715, 323.862, 52768.807 23/05/12,10:45:51,06,09,1, 11.9,1,1, 8.501, 10517.733, 323.864, 52768.797 23/05/12,10:45:51,07,09,1, 11.9,1,1, 8.501, 10517.732, 323.861, 52768.810 23/05/12,10:45:51,08,09,1, 11.9,1,1, 8.501, 10517.732, 323.871, 52768.826 23/05/12,10:45:51,09,09,1, 11.9,1,1, 8.501, 10517.738, 323.868, 52768.764 23/05/12,10:45:51,10,09,1, 11.9,1,1, 8.501, 10517.727, 323.863, 52768.773 23/05/12,10:45:51,11,09,1, 11.9,1,1, 8.501, 10517.760, 323.853, 52768.751 23/05/12,10:45:51,12,09,1, 11.9,1,1, 8.501, 10517.763, 323.872, 52768.788 23/05/12,10:45:51,13,09,1, 11.9,1,1, 8.501, 10517.768, 323.881, 52768.798 23/05/12,10:45:51,14,09,1, 11.9,1,1, 8.501, 10517.739, 323.851, 52768.794 23/05/12,10:45:51,15,09,1, 11.9,1,1, 8.501, 10517.754, 323.870, 52768.817 23/05/12,10:45:51,16,09,1, 11.9,1,1, 8.501, 10517.752, 323.835, 52768.809 23/05/12,10:45:51,17,09,1, 11.9,1,1, 8.501, 10517.726, 323.846, 52768.828 23/05/12,10:45:51,18,09,1, 11.9,1,1, 8.501, 10517.742, 323.860, 52768.776 23/05/12,10:45:51,19,09,1, 11.9,1,1, 8.501, 10517.751, 323.837, 52768.771 23/05/12,10:45:52,00,09,1, 11.9,1,1, 8.498, 10517.747, 323.837, 52768.771 23/05/12,10:45:52,01,09,1, 11.9,1,1, 8.498, 10517.759, 323.838, 52768.785 23/05/12,10:45:52,02,09,1, 11.9,1,1, 8.498, 10517.745, 323.859, 52768.767 23/05/12,10:45:52,03,09,1, 11.9,1,1, 8.498, 10517.749, 323.850, 52768.774 23/05/12,10:45:52,04,09,1, 11.9,1,1, 8.498, 10517.768, 323.857, 52768.783 23/05/12,10:45:52,05,09,1, 11.9,1,1, 8.498, 10517.774, 323.843, 52768.777 23/05/12,10:45:52,06,09,1, 11.9,1,1, 8.498, 10517.760, 323.855, 52768.796 23/05/12,10:45:52,07,09,1, 11.9,1,1, 8.498, 10517.767, 323.832, 52768.775 23/05/12,10:45:52,08,09,1, 11.9,1,1, 8.498, 10517.724, 323.860, 52768.792 23/05/12,10:45:52,09,09,1, 11.9,1,1, 8.498, 10517.742, 323.870, 52768.803 23/05/12,10:45:52,10,09,1, 11.9,1,1, 8.498, 10517.736, 323.868, 52768.811 23/05/12,10:45:52,11,09,1, 11.9,1,1, 8.498, 10517.754, 323.858, 52768.780 23/05/12,10:45:52,12,09,1, 11.9,1,1, 8.498, 10517.759, 323.877, 52768.806 23/05/12,10:45:52,13,09,1, 11.9,1,1, 8.498, 10517.752, 323.849, 52768.797 23/05/12,10:45:52,14,09,1, 11.9,1,1, 8.498, 10517.761, 323.862, 52768.821 23/05/12,10:45:52,15,09,1, 11.9,1,1, 8.498, 10517.749, 323.871, 52768.772 23/05/12,10:45:52,16,09,1, 11.9,1,1, 8.498, 10517.738, 323.867, 52768.829 23/05/12,10:45:52,17,09,1, 11.9,1,1, 8.498, 10517.749, 323.857, 52768.825 23/05/12,10:45:52,18,09,1, 11.9,1,1, 8.498, 10517.761, 323.866, 52768.806 23/05/12,10:45:52,19,09,1, 11.9,1,1, 8.498, 10517.721, 323.864, 52768.763 23/05/12,10:45:53,00,09,1, 11.9,1,1, 8.502, 10517.714, 323.864, 52768.763 23/05/12,10:45:53,01,09,1, 11.9,1,1, 8.502, 10517.714, 323.899, 52768.834 23/05/12,10:45:53,02,09,1, 11.9,1,1, 8.502, 10517.733, 323.867, 52768.780 23/05/12,10:45:53,03,09,1, 11.9,1,1, 8.502, 10517.733, 323.875, 52768.770 23/05/12,10:45:53,04,09,1, 11.9,1,1, 8.502, 10517.731, 323.871, 52768.782 23/05/12,10:45:53,05,09,1, 11.9,1,1, 8.502, 10517.724, 323.872, 52768.785 23/05/12,10:45:53,06,09,1, 11.9,1,1, 8.502, 10517.688, 323.876, 52768.779 23/05/12,10:45:53,07,09,1, 11.9,1,1, 8.502, 10517.708, 323.883, 52768.765 23/05/12,10:45:53,08,09,1, 11.9,1,1, 8.502, 10517.717, 323.885, 52768.755 23/05/12,10:45:53,09,09,1, 11.9,1,1, 8.502, 10517.702, 323.908, 52768.740 23/05/12,10:45:53,10,09,1, 11.9,1,1, 8.502, 10517.728, 323.906, 52768.765 23/05/12,10:45:53,11,09,1, 11.9,1,1, 8.502, 10517.719, 323.897, 52768.762 23/05/12,10:45:53,12,09,1, 11.9,1,1, 8.502, 10517.707, 323.907, 52768.763 23/05/12,10:45:53,13,09,1, 11.9,1,1, 8.502, 10517.707, 323.904, 52768.784 23/05/12,10:45:53,14,09,1, 11.9,1,1, 8.502, 10517.694, 323.892, 52768.717 23/05/12,10:45:53,15,09,1, 11.9,1,1, 8.502, 10517.676, 323.918, 52768.774 23/05/12,10:45:53,16,09,1, 11.9,1,1, 8.502, 10517.695, 323.892, 52768.775 23/05/12,10:45:53,17,09,1, 11.9,1,1, 8.502, 10517.687, 323.907, 52768.831 23/05/12,10:45:53,18,09,1, 11.9,1,1, 8.502, 10517.698, 323.918, 52768.760 23/05/12,10:45:53,19,09,1, 11.9,1,1, 8.502, 10517.689, 323.926, 52768.724 23/05/12,10:45:54,00,09,1, 11.9,1,1, 8.498, 10517.689, 323.926, 52768.724 23/05/12,10:45:54,01,09,1, 11.9,1,1, 8.498, 10517.691, 323.915, 52768.793 23/05/12,10:45:54,02,09,1, 11.9,1,1, 8.498, 10517.666, 323.929, 52768.758 23/05/12,10:45:54,03,09,1, 11.9,1,1, 8.498, 10517.678, 323.936, 52768.776 23/05/12,10:45:54,04,09,1, 11.9,1,1, 8.498, 10517.664, 323.946, 52768.781 23/05/12,10:45:54,05,09,1, 11.9,1,1, 8.498, 10517.680, 323.939, 52768.795 23/05/12,10:45:54,06,09,1, 11.9,1,1, 8.498, 10517.661, 323.923, 52768.769 23/05/12,10:45:54,07,09,1, 11.9,1,1, 8.498, 10517.688, 323.923, 52768.769 23/05/12,10:45:54,08,09,1, 11.9,1,1, 8.498, 10517.654, 323.949, 52768.899 23/05/12,10:45:54,09,09,1, 11.9,1,1, 8.498, 10517.647, 323.943, 52768.779 23/05/12,10:45:54,10,09,1, 11.9,1,1, 8.498, 10517.659, 323.930, 52768.778 23/05/12,10:45:54,11,09,1, 11.9,1,1, 8.498, 10517.678, 323.933, 52768.782 23/05/12,10:45:54,12,09,1, 11.9,1,1, 8.498, 10517.676, 323.915, 52768.775 23/05/12,10:45:54,13,09,1, 11.9,1,1, 8.498, 10517.677, 323.911, 52768.765 23/05/12,10:45:54,14,09,1, 11.9,1,1, 8.498, 10517.665, 323.963, 52768.771 23/05/12,10:45:54,15,09,1, 11.9,1,1, 8.498, 10517.671, 323.946, 52768.791 23/05/12,10:45:54,16,09,1, 11.9,1,1, 8.498, 10517.651, 323.957, 52768.779 23/05/12,10:45:54,17,09,1, 11.9,1,1, 8.498, 10517.676, 323.959, 52768.807 23/05/12,10:45:54,18,09,1, 11.9,1,1, 8.498, 10517.693, 323.953, 52768.806 23/05/12,10:45:54,19,09,1, 11.9,1,1, 8.498, 10517.678, 323.954, 52768.778 23/05/12,10:45:55,00,09,1, 11.9,1,1, 8.499, 10517.672, 323.954, 52768.778 23/05/12,10:45:55,01,09,1, 11.9,1,1, 8.499, 10517.671, 323.944, 52768.800 23/05/12,10:45:55,02,09,1, 11.9,1,1, 8.499, 10517.661, 323.950, 52768.762 23/05/12,10:45:55,03,09,1, 11.9,1,1, 8.499, 10517.681, 323.950, 52768.757 23/05/12,10:45:55,04,09,1, 11.9,1,1, 8.499, 10517.659, 323.944, 52768.775 23/05/12,10:45:55,05,09,1, 11.9,1,1, 8.499, 10517.681, 323.950, 52768.801 23/05/12,10:45:55,06,09,1, 11.9,1,1, 8.499, 10517.666, 323.965, 52768.803 23/05/12,10:45:55,07,09,1, 11.9,1,1, 8.499, 10517.680, 323.962, 52768.773 23/05/12,10:45:55,08,09,1, 11.9,1,1, 8.499, 10517.663, 323.964, 52768.793 23/05/12,10:45:55,09,09,1, 11.9,1,1, 8.499, 10517.677, 323.968, 52768.814 23/05/12,10:45:55,10,09,1, 11.9,1,1, 8.499, 10517.636, 323.978, 52768.821 23/05/12,10:45:55,11,09,1, 11.9,1,1, 8.499, 10517.669, 323.950, 52768.836 23/05/12,10:45:55,12,09,1, 11.9,1,1, 8.499, 10517.649, 323.970, 52768.820 23/05/12,10:45:55,13,09,1, 11.9,1,1, 8.499, 10517.677, 323.956, 52768.766 23/05/12,10:45:55,14,09,1, 11.9,1,1, 8.499, 10517.652, 323.952, 52768.796 23/05/12,10:45:55,15,09,1, 11.9,1,1, 8.499, 10517.661, 323.967, 52768.823 23/05/12,10:45:55,16,09,1, 11.9,1,1, 8.499, 10517.650, 323.986, 52768.809 23/05/12,10:45:55,17,09,1, 11.9,1,1, 8.499, 10517.664, 323.999, 52768.827 23/05/12,10:45:55,18,09,1, 11.9,1,1, 8.499, 10517.647, 323.978, 52768.790 23/05/12,10:45:55,19,09,1, 11.9,1,1, 8.499, 10517.672, 323.981, 52768.779 23/05/12,10:45:56,00,09,1, 11.8,1,1, 8.496, 10517.664, 323.981, 52768.779 23/05/12,10:45:56,01,09,1, 11.8,1,1, 8.496, 10517.648, 323.976, 52768.755 23/05/12,10:45:56,02,09,1, 11.8,1,1, 8.496, 10517.639, 323.995, 52768.816 23/05/12,10:45:56,03,09,1, 11.8,1,1, 8.496, 10517.650, 323.985, 52768.822 23/05/12,10:45:56,04,09,1, 11.8,1,1, 8.496, 10517.656, 323.984, 52768.793 23/05/12,10:45:56,05,09,1, 11.8,1,1, 8.496, 10517.662, 324.000, 52768.821 23/05/12,10:45:56,06,09,1, 11.8,1,1, 8.496, 10517.641, 324.020, 52768.786 23/05/12,10:45:56,07,09,1, 11.8,1,1, 8.496, 10517.656, 323.997, 52768.808 23/05/12,10:45:56,08,09,1, 11.8,1,1, 8.496, 10517.625, 324.010, 52768.789 23/05/12,10:45:56,09,09,1, 11.8,1,1, 8.496, 10517.622, 323.993, 52768.776 23/05/12,10:45:56,10,09,1, 11.8,1,1, 8.496, 10517.633, 324.000, 52768.813 23/05/12,10:45:56,11,09,1, 11.8,1,1, 8.496, 10517.650, 323.987, 52768.790 23/05/12,10:45:56,12,09,1, 11.8,1,1, 8.496, 10517.642, 323.991, 52768.820 23/05/12,10:45:56,13,09,1, 11.8,1,1, 8.496, 10517.632, 323.996, 52768.821 23/05/12,10:45:56,14,09,1, 11.8,1,1, 8.496, 10517.625, 323.999, 52768.851 23/05/12,10:45:56,15,09,1, 11.8,1,1, 8.496, 10517.647, 324.003, 52768.791 23/05/12,10:45:56,16,09,1, 11.8,1,1, 8.496, 10517.631, 324.013, 52768.801 23/05/12,10:45:56,17,09,1, 11.8,1,1, 8.496, 10517.642, 323.998, 52768.798 23/05/12,10:45:56,18,09,1, 11.8,1,1, 8.496, 10517.636, 324.010, 52768.798 23/05/12,10:45:56,19,09,1, 11.8,1,1, 8.496, 10517.649, 323.988, 52768.802 23/05/12,10:45:57,00,09,1, 11.9,1,1, 8.497, 10517.647, 323.988, 52768.802 23/05/12,10:45:57,01,09,1, 11.9,1,1, 8.497, 10517.644, 324.015, 52768.803 23/05/12,10:45:57,02,09,1, 11.9,1,1, 8.497, 10517.633, 324.022, 52768.891 23/05/12,10:45:57,03,09,1, 11.9,1,1, 8.497, 10517.661, 324.011, 52768.935 23/05/12,10:45:57,04,09,1, 11.9,1,1, 8.497, 10517.636, 324.025, 52768.884 23/05/12,10:45:57,05,09,1, 11.9,1,1, 8.497, 10517.626, 324.017, 52768.962 23/05/12,10:45:57,06,09,1, 11.9,1,1, 8.497, 10517.631, 324.042, 52768.906 23/05/12,10:45:57,07,09,1, 11.9,1,1, 8.497, 10517.629, 324.027, 52768.862 23/05/12,10:45:57,08,09,1, 11.9,1,1, 8.497, 10517.643, 324.037, 52768.906 23/05/12,10:45:57,09,09,1, 11.9,1,1, 8.497, 10517.635, 324.006, 52768.890 23/05/12,10:45:57,10,09,1, 11.9,1,1, 8.497, 10517.638, 324.020, 52768.900 23/05/12,10:45:57,11,09,1, 11.9,1,1, 8.497, 10517.623, 324.019, 52768.863 23/05/12,10:45:57,12,09,1, 11.9,1,1, 8.497, 10517.651, 324.033, 52768.885 23/05/12,10:45:57,13,09,1, 11.9,1,1, 8.497, 10517.629, 324.030, 52768.860 23/05/12,10:45:57,14,09,1, 11.9,1,1, 8.497, 10517.620, 324.026, 52768.861 23/05/12,10:45:57,15,09,1, 11.9,1,1, 8.497, 10517.626, 324.023, 52768.826 23/05/12,10:45:57,16,09,1, 11.9,1,1, 8.497, 10517.627, 324.018, 52768.890 23/05/12,10:45:57,17,09,1, 11.9,1,1, 8.497, 10517.629, 324.036, 52768.928 23/05/12,10:45:57,18,09,1, 11.9,1,1, 8.497, 10517.631, 324.024, 52768.855 23/05/12,10:45:57,19,09,1, 11.9,1,1, 8.497, 10517.638, 324.031, 52768.868 23/05/12,10:45:58,00,09,1, 11.9,1,1, 8.499, 10517.631, 324.031, 52768.868 23/05/12,10:45:58,01,09,1, 11.9,1,1, 8.499, 10517.636, 324.015, 52768.936 23/05/12,10:45:58,02,09,1, 11.9,1,1, 8.499, 10517.595, 324.046, 52768.931 23/05/12,10:45:58,03,09,1, 11.9,1,1, 8.499, 10517.610, 324.041, 52769.001 23/05/12,10:45:58,04,09,1, 11.9,1,1, 8.499, 10517.581, 324.030, 52768.905 23/05/12,10:45:58,05,09,1, 11.9,1,1, 8.499, 10517.597, 324.035, 52768.907 23/05/12,10:45:58,06,09,1, 11.9,1,1, 8.499, 10517.593, 324.036, 52768.836 23/05/12,10:45:58,07,09,1, 11.9,1,1, 8.499, 10517.588, 324.027, 52768.858 23/05/12,10:45:58,08,09,1, 11.9,1,1, 8.499, 10517.607, 323.992, 52768.874 23/05/12,10:45:58,09,09,1, 11.9,1,1, 8.499, 10517.577, 324.013, 52768.853 23/05/12,10:45:58,10,09,1, 11.9,1,1, 8.499, 10517.610, 324.036, 52768.838 23/05/12,10:45:58,11,09,1, 11.9,1,1, 8.499, 10517.582, 324.044, 52768.855 23/05/12,10:45:58,12,09,1, 11.9,1,1, 8.499, 10517.585, 324.023, 52768.827 23/05/12,10:45:58,13,09,1, 11.9,1,1, 8.499, 10517.593, 324.055, 52768.859 23/05/12,10:45:58,14,09,1, 11.9,1,1, 8.499, 10517.602, 324.027, 52768.888 23/05/12,10:45:58,15,09,1, 11.9,1,1, 8.499, 10517.605, 324.042, 52768.865 23/05/12,10:45:58,16,09,1, 11.9,1,1, 8.499, 10517.588, 324.053, 52768.877 23/05/12,10:45:58,17,09,1, 11.9,1,1, 8.499, 10517.620, 324.015, 52768.829 23/05/12,10:45:58,18,09,1, 11.9,1,1, 8.499, 10517.590, 324.016, 52768.831 23/05/12,10:45:58,19,09,1, 11.9,1,1, 8.499, 10517.585, 324.038, 52768.872 23/05/12,10:45:59,00,09,1, 11.9,1,1, 8.501, 10517.581, 324.038, 52768.872 23/05/12,10:45:59,01,09,1, 11.9,1,1, 8.501, 10517.590, 324.050, 52768.834 23/05/12,10:45:59,02,09,1, 11.9,1,1, 8.501, 10517.596, 324.042, 52768.861 23/05/12,10:45:59,03,09,1, 11.9,1,1, 8.501, 10517.570, 324.043, 52768.828 23/05/12,10:45:59,04,09,1, 11.9,1,1, 8.501, 10517.607, 324.055, 52768.838 23/05/12,10:45:59,05,09,1, 11.9,1,1, 8.501, 10517.585, 324.051, 52768.865 23/05/12,10:45:59,06,09,1, 11.9,1,1, 8.501, 10517.597, 324.051, 52768.873 23/05/12,10:45:59,07,09,1, 11.9,1,1, 8.501, 10517.617, 324.058, 52768.819 23/05/12,10:45:59,08,09,1, 11.9,1,1, 8.501, 10517.577, 324.047, 52768.815 23/05/12,10:45:59,09,09,1, 11.9,1,1, 8.501, 10517.593, 324.058, 52768.850 23/05/12,10:45:59,10,09,1, 11.9,1,1, 8.501, 10517.585, 324.042, 52768.852 23/05/12,10:45:59,11,09,1, 11.9,1,1, 8.501, 10517.590, 324.053, 52768.862 23/05/12,10:45:59,12,09,1, 11.9,1,1, 8.501, 10517.588, 324.054, 52768.862 23/05/12,10:45:59,13,09,1, 11.9,1,1, 8.501, 10517.607, 324.048, 52768.877 23/05/12,10:45:59,14,09,1, 11.9,1,1, 8.501, 10517.611, 324.066, 52768.847 23/05/12,10:45:59,15,09,1, 11.9,1,1, 8.501, 10517.616, 324.047, 52768.862 23/05/12,10:45:59,16,09,1, 11.9,1,1, 8.501, 10517.618, 324.054, 52768.848 23/05/12,10:45:59,17,09,1, 11.9,1,1, 8.501, 10517.610, 324.063, 52768.910 23/05/12,10:45:59,18,09,1, 11.9,1,1, 8.501, 10517.611, 324.063, 52768.865 23/05/12,10:45:59,19,09,1, 11.9,1,1, 8.501, 10517.626, 324.051, 52768.847 23/05/12,10:46:00,00,09,1, 11.9,1,1, 8.499, 10517.622, 324.051, 52768.847 23/05/12,10:46:00,01,09,1, 11.9,1,1, 8.499, 10517.641, 324.066, 52768.857 23/05/12,10:46:00,02,09,1, 11.9,1,1, 8.499, 10517.600, 324.052, 52768.794 23/05/12,10:46:00,03,09,1, 11.9,1,1, 8.499, 10517.609, 324.066, 52768.714 23/05/12,10:46:00,04,09,1, 11.9,1,1, 8.499, 10517.591, 324.047, 52768.760 23/05/12,10:46:00,05,09,1, 11.9,1,1, 8.499, 10517.608, 324.046, 52768.738 23/05/12,10:46:00,06,09,1, 11.9,1,1, 8.499, 10517.618, 324.041, 52768.808 23/05/12,10:46:00,07,09,1, 11.9,1,1, 8.499, 10517.632, 324.030, 52768.741 23/05/12,10:46:00,08,09,1, 11.9,1,1, 8.499, 10517.627, 324.044, 52768.756 23/05/12,10:46:00,09,09,1, 11.9,1,1, 8.499, 10517.617, 324.043, 52768.770 23/05/12,10:46:00,10,09,1, 11.9,1,1, 8.499, 10517.631, 324.035, 52768.759 23/05/12,10:46:00,11,09,1, 11.9,1,1, 8.499, 10517.654, 324.065, 52768.815 23/05/12,10:46:00,12,09,1, 11.9,1,1, 8.499, 10517.654, 324.058, 52768.781 23/05/12,10:46:00,13,09,1, 11.9,1,1, 8.499, 10517.647, 324.044, 52768.764 23/05/12,10:46:00,14,09,1, 11.9,1,1, 8.499, 10517.665, 324.061, 52768.778 23/05/12,10:46:00,15,09,1, 11.9,1,1, 8.499, 10517.639, 324.076, 52768.798 23/05/12,10:46:00,16,09,1, 11.9,1,1, 8.499, 10517.657, 324.064, 52768.797 23/05/12,10:46:00,17,09,1, 11.9,1,1, 8.499, 10517.646, 324.052, 52768.792 23/05/12,10:46:00,18,09,1, 11.9,1,1, 8.499, 10517.661, 324.065, 52768.754 23/05/12,10:46:00,19,09,1, 11.9,1,1, 8.499, 10517.659, 324.069, 52768.770 23/05/12,10:46:01,00,08,1, 11.8,1,1, 8.500, 10517.656, 324.069, 52768.770 23/05/12,10:46:01,01,08,1, 11.8,1,1, 8.500, 10517.691, 324.044, 52768.762 23/05/12,10:46:01,02,08,1, 11.8,1,1, 8.500, 10517.672, 324.101, 52768.799 23/05/12,10:46:01,03,08,1, 11.8,1,1, 8.500, 10517.680, 324.076, 52768.787 23/05/12,10:46:01,04,08,1, 11.8,1,1, 8.500, 10517.686, 324.075, 52768.785 23/05/12,10:46:01,05,08,1, 11.8,1,1, 8.500, 10517.694, 324.084, 52768.802 23/05/12,10:46:01,06,08,1, 11.8,1,1, 8.500, 10517.695, 324.074, 52768.754 23/05/12,10:46:01,07,08,1, 11.8,1,1, 8.500, 10517.696, 324.075, 52768.779 23/05/12,10:46:01,08,08,1, 11.8,1,1, 8.500, 10517.710, 324.069, 52768.775 23/05/12,10:46:01,09,08,1, 11.8,1,1, 8.500, 10517.701, 324.088, 52768.762 23/05/12,10:46:01,10,08,1, 11.8,1,1, 8.500, 10517.725, 324.106, 52768.732 23/05/12,10:46:01,11,08,1, 11.8,1,1, 8.500, 10517.701, 324.075, 52768.763 23/05/12,10:46:01,12,08,1, 11.8,1,1, 8.500, 10517.716, 324.110, 52768.794 23/05/12,10:46:01,13,08,1, 11.8,1,1, 8.500, 10517.696, 324.068, 52768.797 23/05/12,10:46:01,14,08,1, 11.8,1,1, 8.500, 10517.721, 324.063, 52768.788 23/05/12,10:46:01,15,08,1, 11.8,1,1, 8.500, 10517.745, 324.073, 52768.753 23/05/12,10:46:01,16,08,1, 11.8,1,1, 8.500, 10517.743, 324.069, 52768.802 23/05/12,10:46:01,17,08,1, 11.8,1,1, 8.500, 10517.728, 324.079, 52768.810 23/05/12,10:46:01,18,08,1, 11.8,1,1, 8.500, 10517.770, 324.074, 52768.756 23/05/12,10:46:01,19,08,1, 11.8,1,1, 8.500, 10517.764, 324.089, 52768.757 23/05/12,10:46:02,00,08,1, 12.0,1,1, 8.498, 10517.764, 324.089, 52768.757 23/05/12,10:46:02,01,08,1, 12.0,1,1, 8.498, 10517.778, 324.081, 52768.746 23/05/12,10:46:02,02,08,1, 12.0,1,1, 8.498, 10517.786, 324.081, 52768.780 23/05/12,10:46:02,03,08,1, 12.0,1,1, 8.498, 10517.759, 324.069, 52768.759 23/05/12,10:46:02,04,08,1, 12.0,1,1, 8.498, 10517.774, 324.117, 52768.754 23/05/12,10:46:02,05,08,1, 12.0,1,1, 8.498, 10517.781, 324.083, 52768.727 23/05/12,10:46:02,06,08,1, 12.0,1,1, 8.498, 10517.779, 324.088, 52768.738 23/05/12,10:46:02,07,08,1, 12.0,1,1, 8.498, 10517.796, 324.116, 52768.789 23/05/12,10:46:02,08,08,1, 12.0,1,1, 8.498, 10517.817, 324.117, 52768.786 23/05/12,10:46:02,09,08,1, 12.0,1,1, 8.498, 10517.820, 324.123, 52768.753 23/05/12,10:46:02,10,08,1, 12.0,1,1, 8.498, 10517.827, 324.119, 52768.748 23/05/12,10:46:02,11,08,1, 12.0,1,1, 8.498, 10517.834, 324.095, 52768.764 23/05/12,10:46:02,12,08,1, 12.0,1,1, 8.498, 10517.856, 324.129, 52768.770 23/05/12,10:46:02,13,08,1, 12.0,1,1, 8.498, 10517.868, 324.107, 52768.780 23/05/12,10:46:02,14,08,1, 12.0,1,1, 8.498, 10517.860, 324.138, 52768.809 23/05/12,10:46:02,15,08,1, 12.0,1,1, 8.498, 10517.875, 324.133, 52768.774 23/05/12,10:46:02,16,08,1, 12.0,1,1, 8.498, 10517.870, 324.132, 52768.793 23/05/12,10:46:02,17,08,1, 12.0,1,1, 8.498, 10517.884, 324.147, 52768.816 23/05/12,10:46:02,18,08,1, 12.0,1,1, 8.498, 10517.863, 324.138, 52768.789 23/05/12,10:46:02,19,08,1, 12.0,1,1, 8.498, 10517.890, 324.141, 52768.764 23/05/12,10:46:03,00,08,1, 11.9,1,1, 8.497, 10517.889, 324.141, 52768.764 23/05/12,10:46:03,01,08,1, 11.9,1,1, 8.497, 10517.873, 324.150, 52768.794 23/05/12,10:46:03,02,08,1, 11.9,1,1, 8.497, 10517.906, 324.144, 52768.760 23/05/12,10:46:03,03,08,1, 11.9,1,1, 8.497, 10517.885, 324.144, 52768.758 23/05/12,10:46:03,04,08,1, 11.9,1,1, 8.497, 10517.898, 324.138, 52768.787 23/05/12,10:46:03,05,08,1, 11.9,1,1, 8.497, 10517.900, 324.145, 52768.798 23/05/12,10:46:03,06,08,1, 11.9,1,1, 8.497, 10517.907, 324.167, 52768.789 23/05/12,10:46:03,07,08,1, 11.9,1,1, 8.497, 10517.928, 324.168, 52768.761 23/05/12,10:46:03,08,08,1, 11.9,1,1, 8.497, 10517.946, 324.172, 52768.809 23/05/12,10:46:03,09,08,1, 11.9,1,1, 8.497, 10517.921, 324.131, 52768.772 23/05/12,10:46:03,10,08,1, 11.9,1,1, 8.497, 10517.919, 324.168, 52768.777 23/05/12,10:46:03,11,08,1, 11.9,1,1, 8.497, 10517.913, 324.167, 52768.773 23/05/12,10:46:03,12,08,1, 11.9,1,1, 8.497, 10517.962, 324.158, 52768.783 23/05/12,10:46:03,13,08,1, 11.9,1,1, 8.497, 10517.969, 324.172, 52768.735 23/05/12,10:46:03,14,08,1, 11.9,1,1, 8.497, 10517.967, 324.156, 52768.772 23/05/12,10:46:03,15,08,1, 11.9,1,1, 8.497, 10517.992, 324.174, 52768.782 23/05/12,10:46:03,16,08,1, 11.9,1,1, 8.497, 10517.972, 324.157, 52768.753 23/05/12,10:46:03,17,08,1, 11.9,1,1, 8.497, 10517.975, 324.185, 52768.795 23/05/12,10:46:03,18,08,1, 11.9,1,1, 8.497, 10518.010, 324.175, 52768.648 23/05/12,10:46:03,19,08,1, 11.9,1,1, 8.497, 10518.001, 324.174, 52768.726 23/05/12,10:46:04,00,10,1, 11.9,1,1, 8.499, 10517.998, 324.174, 52768.726 23/05/12,10:46:04,01,10,1, 11.9,1,1, 8.499, 10518.019, 324.175, 52768.765 23/05/12,10:46:04,02,10,1, 11.9,1,1, 8.499, 10518.023, 324.175, 52768.726 23/05/12,10:46:04,03,10,1, 11.9,1,1, 8.499, 10518.019, 324.194, 52768.760 23/05/12,10:46:04,04,10,1, 11.9,1,1, 8.499, 10518.046, 324.218, 52768.805 23/05/12,10:46:04,05,10,1, 11.9,1,1, 8.499, 10518.057, 324.197, 52768.701 23/05/12,10:46:04,06,10,1, 11.9,1,1, 8.499, 10518.042, 324.226, 52768.763 23/05/12,10:46:04,07,10,1, 11.9,1,1, 8.499, 10518.054, 324.192, 52768.727 23/05/12,10:46:04,08,10,1, 11.9,1,1, 8.499, 10518.069, 324.186, 52768.731 23/05/12,10:46:04,09,10,1, 11.9,1,1, 8.499, 10518.076, 324.196, 52768.738 23/05/12,10:46:04,10,10,1, 11.9,1,1, 8.499, 10518.069, 324.210, 52768.754 23/05/12,10:46:04,11,10,1, 11.9,1,1, 8.499, 10518.077, 324.191, 52768.732 23/05/12,10:46:04,12,10,1, 11.9,1,1, 8.499, 10518.091, 324.176, 52768.738 23/05/12,10:46:04,13,10,1, 11.9,1,1, 8.499, 10518.114, 324.184, 52768.724 23/05/12,10:46:04,14,10,1, 11.9,1,1, 8.499, 10518.116, 324.202, 52768.744 23/05/12,10:46:04,15,10,1, 11.9,1,1, 8.499, 10518.114, 324.203, 52768.736 23/05/12,10:46:04,16,10,1, 11.9,1,1, 8.499, 10518.135, 324.202, 52768.722 23/05/12,10:46:04,17,10,1, 11.9,1,1, 8.499, 10518.162, 324.206, 52768.752 23/05/12,10:46:04,18,10,1, 11.9,1,1, 8.499, 10518.164, 324.222, 52768.732 23/05/12,10:46:04,19,10,1, 11.9,1,1, 8.499, 10518.147, 324.205, 52768.716 23/05/12,10:46:05,00,10,1, 11.9,1,1, 8.500, 10518.140, 324.205, 52768.716 23/05/12,10:46:05,01,10,1, 11.9,1,1, 8.500, 10518.182, 324.211, 52768.716 23/05/12,10:46:05,02,10,1, 11.9,1,1, 8.500, 10518.171, 324.224, 52768.770 23/05/12,10:46:05,03,10,1, 11.9,1,1, 8.500, 10518.178, 324.224, 52768.768 23/05/12,10:46:05,04,10,1, 11.9,1,1, 8.500, 10518.191, 324.238, 52768.755 23/05/12,10:46:05,05,10,1, 11.9,1,1, 8.500, 10518.205, 324.227, 52768.753 23/05/12,10:46:05,06,10,1, 11.9,1,1, 8.500, 10518.206, 324.241, 52768.787 23/05/12,10:46:05,07,10,1, 11.9,1,1, 8.500, 10518.221, 324.237, 52768.760 23/05/12,10:46:05,08,10,1, 11.9,1,1, 8.500, 10518.226, 324.228, 52768.766 23/05/12,10:46:05,09,10,1, 11.9,1,1, 8.500, 10518.268, 324.227, 52768.753 23/05/12,10:46:05,10,10,1, 11.9,1,1, 8.500, 10518.245, 324.234, 52768.788 23/05/12,10:46:05,11,10,1, 11.9,1,1, 8.500, 10518.264, 324.218, 52768.754 23/05/12,10:46:05,12,10,1, 11.9,1,1, 8.500, 10518.301, 324.221, 52768.734 23/05/12,10:46:05,13,10,1, 11.9,1,1, 8.500, 10518.285, 324.228, 52768.721 23/05/12,10:46:05,14,10,1, 11.9,1,1, 8.500, 10518.287, 324.238, 52768.777 23/05/12,10:46:05,15,10,1, 11.9,1,1, 8.500, 10518.300, 324.219, 52768.742 23/05/12,10:46:05,16,10,1, 11.9,1,1, 8.500, 10518.306, 324.234, 52768.710 23/05/12,10:46:05,17,10,1, 11.9,1,1, 8.500, 10518.333, 324.243, 52768.798 23/05/12,10:46:05,18,10,1, 11.9,1,1, 8.500, 10518.354, 324.213, 52768.742 23/05/12,10:46:05,19,10,1, 11.9,1,1, 8.500, 10518.325, 324.224, 52768.766 23/05/12,10:46:06,00,10,1, 11.9,1,1, 8.501, 10518.323, 324.224, 52768.766 23/05/12,10:46:06,01,10,1, 11.9,1,1, 8.501, 10518.361, 324.216, 52768.705 23/05/12,10:46:06,02,10,1, 11.9,1,1, 8.501, 10518.357, 324.254, 52768.789 23/05/12,10:46:06,03,10,1, 11.9,1,1, 8.501, 10518.404, 324.239, 52768.733 23/05/12,10:46:06,04,10,1, 11.9,1,1, 8.501, 10518.395, 324.238, 52768.761 23/05/12,10:46:06,05,10,1, 11.9,1,1, 8.501, 10518.399, 324.233, 52768.745 23/05/12,10:46:06,06,10,1, 11.9,1,1, 8.501, 10518.403, 324.228, 52768.722 23/05/12,10:46:06,07,10,1, 11.9,1,1, 8.501, 10518.426, 324.231, 52768.711 23/05/12,10:46:06,08,10,1, 11.9,1,1, 8.501, 10518.424, 324.219, 52768.720 23/05/12,10:46:06,09,10,1, 11.9,1,1, 8.501, 10518.443, 324.216, 52768.708 23/05/12,10:46:06,10,10,1, 11.9,1,1, 8.501, 10518.457, 324.249, 52768.722 23/05/12,10:46:06,11,10,1, 11.9,1,1, 8.501, 10518.456, 324.216, 52768.729 23/05/12,10:46:06,12,10,1, 11.9,1,1, 8.501, 10518.487, 324.229, 52768.760 23/05/12,10:46:06,13,10,1, 11.9,1,1, 8.501, 10518.491, 324.240, 52768.721 23/05/12,10:46:06,14,10,1, 11.9,1,1, 8.501, 10518.499, 324.229, 52768.728 23/05/12,10:46:06,15,10,1, 11.9,1,1, 8.501, 10518.497, 324.220, 52768.714 23/05/12,10:46:06,16,10,1, 11.9,1,1, 8.501, 10518.514, 324.227, 52768.688 23/05/12,10:46:06,17,10,1, 11.9,1,1, 8.501, 10518.502, 324.245, 52768.726 23/05/12,10:46:06,18,10,1, 11.9,1,1, 8.501, 10518.507, 324.224, 52768.720 23/05/12,10:46:06,19,10,1, 11.9,1,1, 8.501, 10518.542, 324.222, 52768.734 23/05/12,10:46:07,00,10,1, 11.9,1,1, 8.495, 10518.540, 324.222, 52768.734 23/05/12,10:46:07,01,10,1, 11.9,1,1, 8.495, 10518.554, 324.230, 52768.757 23/05/12,10:46:07,02,10,1, 11.9,1,1, 8.495, 10518.544, 324.213, 52768.713 23/05/12,10:46:07,03,10,1, 11.9,1,1, 8.495, 10518.578, 324.216, 52768.782 23/05/12,10:46:07,04,10,1, 11.9,1,1, 8.495, 10518.618, 324.221, 52768.704 23/05/12,10:46:07,05,10,1, 11.9,1,1, 8.495, 10518.626, 324.194, 52768.741 23/05/12,10:46:07,06,10,1, 11.9,1,1, 8.495, 10518.608, 324.212, 52768.706 23/05/12,10:46:07,07,10,1, 11.9,1,1, 8.495, 10518.608, 324.197, 52768.681 23/05/12,10:46:07,08,10,1, 11.9,1,1, 8.495, 10518.635, 324.219, 52768.721 23/05/12,10:46:07,09,10,1, 11.9,1,1, 8.495, 10518.628, 324.218, 52768.714 23/05/12,10:46:07,10,10,1, 11.9,1,1, 8.495, 10518.629, 324.201, 52768.714 23/05/12,10:46:07,11,10,1, 11.9,1,1, 8.495, 10518.658, 324.185, 52768.710 23/05/12,10:46:07,12,10,1, 11.9,1,1, 8.495, 10518.668, 324.220, 52768.711 23/05/12,10:46:07,13,10,1, 11.9,1,1, 8.495, 10518.652, 324.204, 52768.727 23/05/12,10:46:07,14,10,1, 11.9,1,1, 8.495, 10518.654, 324.214, 52768.731 23/05/12,10:46:07,15,10,1, 11.9,1,1, 8.495, 10518.677, 324.202, 52768.721 23/05/12,10:46:07,16,10,1, 11.9,1,1, 8.495, 10518.711, 324.186, 52768.764 23/05/12,10:46:07,17,10,1, 11.9,1,1, 8.495, 10518.700, 324.213, 52768.775 23/05/12,10:46:07,18,10,1, 11.9,1,1, 8.495, 10518.719, 324.213, 52768.705 23/05/12,10:46:07,19,10,1, 11.9,1,1, 8.495, 10518.743, 324.197, 52768.722 23/05/12,10:46:08,00,10,1, 11.9,1,1, 8.498, 10518.740, 324.197, 52768.722 23/05/12,10:46:08,01,10,1, 11.9,1,1, 8.498, 10518.747, 324.195, 52768.684 23/05/12,10:46:08,02,10,1, 11.9,1,1, 8.498, 10518.759, 324.204, 52768.738 23/05/12,10:46:08,03,10,1, 11.9,1,1, 8.498, 10518.758, 324.194, 52768.693 23/05/12,10:46:08,04,10,1, 11.9,1,1, 8.498, 10518.772, 324.205, 52768.700 23/05/12,10:46:08,05,10,1, 11.9,1,1, 8.498, 10518.788, 324.170, 52768.710 23/05/12,10:46:08,06,10,1, 11.9,1,1, 8.498, 10518.787, 324.205, 52768.731 23/05/12,10:46:08,07,10,1, 11.9,1,1, 8.498, 10518.816, 324.196, 52768.721 23/05/12,10:46:08,08,10,1, 11.9,1,1, 8.498, 10518.791, 324.215, 52768.722 23/05/12,10:46:08,09,10,1, 11.9,1,1, 8.498, 10518.794, 324.176, 52768.724 23/05/12,10:46:08,10,10,1, 11.9,1,1, 8.498, 10518.791, 324.181, 52768.711 23/05/12,10:46:08,11,10,1, 11.9,1,1, 8.498, 10518.810, 324.187, 52768.727 23/05/12,10:46:08,12,10,1, 11.9,1,1, 8.498, 10518.819, 324.186, 52768.721 23/05/12,10:46:08,13,10,1, 11.9,1,1, 8.498, 10518.830, 324.177, 52768.697 23/05/12,10:46:08,14,10,1, 11.9,1,1, 8.498, 10518.844, 324.181, 52768.689 23/05/12,10:46:08,15,10,1, 11.9,1,1, 8.498, 10518.855, 324.188, 52768.719 23/05/12,10:46:08,16,10,1, 11.9,1,1, 8.498, 10518.872, 324.193, 52768.652 23/05/12,10:46:08,17,10,1, 11.9,1,1, 8.498, 10518.851, 324.176, 52768.711 23/05/12,10:46:08,18,10,1, 11.9,1,1, 8.498, 10518.855, 324.194, 52768.695 23/05/12,10:46:08,19,10,1, 11.9,1,1, 8.498, 10518.875, 324.194, 52768.735 23/05/12,10:46:09,00,10,1, 11.8,1,1, 8.500, 10518.874, 324.194, 52768.735 23/05/12,10:46:09,01,10,1, 11.8,1,1, 8.500, 10518.887, 324.170, 52768.673 23/05/12,10:46:09,02,10,1, 11.8,1,1, 8.500, 10518.884, 324.176, 52768.672 23/05/12,10:46:09,03,10,1, 11.8,1,1, 8.500, 10518.873, 324.174, 52768.772 23/05/12,10:46:09,04,10,1, 11.8,1,1, 8.500, 10518.888, 324.180, 52768.674 23/05/12,10:46:09,05,10,1, 11.8,1,1, 8.500, 10518.912, 324.186, 52768.670 23/05/12,10:46:09,06,10,1, 11.8,1,1, 8.500, 10518.911, 324.185, 52768.711 23/05/12,10:46:09,07,10,1, 11.8,1,1, 8.500, 10518.930, 324.192, 52768.686 23/05/12,10:46:09,08,10,1, 11.8,1,1, 8.500, 10518.937, 324.166, 52768.671 23/05/12,10:46:09,09,10,1, 11.8,1,1, 8.500, 10518.917, 324.177, 52768.716 23/05/12,10:46:09,10,10,1, 11.8,1,1, 8.500, 10518.957, 324.169, 52768.709 23/05/12,10:46:09,11,10,1, 11.8,1,1, 8.500, 10518.938, 324.159, 52768.706 23/05/12,10:46:09,12,10,1, 11.8,1,1, 8.500, 10518.941, 324.165, 52768.694 23/05/12,10:46:09,13,10,1, 11.8,1,1, 8.500, 10518.936, 324.161, 52768.656 23/05/12,10:46:09,14,10,1, 11.8,1,1, 8.500, 10518.952, 324.173, 52768.716 23/05/12,10:46:09,15,10,1, 11.8,1,1, 8.500, 10518.950, 324.193, 52768.695 23/05/12,10:46:09,16,10,1, 11.8,1,1, 8.500, 10518.967, 324.169, 52768.744 23/05/12,10:46:09,17,10,1, 11.8,1,1, 8.500, 10518.954, 324.179, 52768.741 23/05/12,10:46:09,18,10,1, 11.8,1,1, 8.500, 10518.991, 324.202, 52768.674 23/05/12,10:46:09,19,10,1, 11.8,1,1, 8.500, 10518.970, 324.157, 52768.676 23/05/12,10:46:10,00,10,1, 11.9,1,1, 8.501, 10518.966, 324.157, 52768.676 23/05/12,10:46:10,01,10,1, 11.9,1,1, 8.501, 10518.998, 324.195, 52768.708 23/05/12,10:46:10,02,10,1, 11.9,1,1, 8.501, 10518.980, 324.199, 52768.714 23/05/12,10:46:10,03,10,1, 11.9,1,1, 8.501, 10518.983, 324.200, 52768.714 23/05/12,10:46:10,04,10,1, 11.9,1,1, 8.501, 10519.001, 324.192, 52768.706 23/05/12,10:46:10,05,10,1, 11.9,1,1, 8.501, 10519.025, 324.170, 52768.705 23/05/12,10:46:10,06,10,1, 11.9,1,1, 8.501, 10519.005, 324.196, 52768.718 23/05/12,10:46:10,07,10,1, 11.9,1,1, 8.501, 10519.019, 324.179, 52768.733 23/05/12,10:46:10,08,10,1, 11.9,1,1, 8.501, 10518.998, 324.183, 52768.737 23/05/12,10:46:10,09,10,1, 11.9,1,1, 8.501, 10519.018, 324.195, 52768.710 23/05/12,10:46:10,10,10,1, 11.9,1,1, 8.501, 10519.019, 324.168, 52768.705 23/05/12,10:46:10,11,10,1, 11.9,1,1, 8.501, 10519.014, 324.167, 52768.716 23/05/12,10:46:10,12,10,1, 11.9,1,1, 8.501, 10519.035, 324.180, 52768.699 23/05/12,10:46:10,13,10,1, 11.9,1,1, 8.501, 10519.043, 324.160, 52768.716 23/05/12,10:46:10,14,10,1, 11.9,1,1, 8.501, 10519.038, 324.188, 52768.747 23/05/12,10:46:10,15,10,1, 11.9,1,1, 8.501, 10519.048, 324.186, 52768.725 23/05/12,10:46:10,16,10,1, 11.9,1,1, 8.501, 10519.059, 324.150, 52768.733 23/05/12,10:46:10,17,10,1, 11.9,1,1, 8.501, 10519.065, 324.172, 52768.766 23/05/12,10:46:10,18,10,1, 11.9,1,1, 8.501, 10519.046, 324.159, 52768.761 23/05/12,10:46:10,19,10,1, 11.9,1,1, 8.501, 10519.062, 324.168, 52768.761 23/05/12,10:46:11,00,10,1, 12.0,1,1, 8.500, 10519.058, 324.168, 52768.761 23/05/12,10:46:11,01,10,1, 12.0,1,1, 8.500, 10519.073, 324.158, 52768.744 23/05/12,10:46:11,02,10,1, 12.0,1,1, 8.500, 10519.062, 324.151, 52768.763 23/05/12,10:46:11,03,10,1, 12.0,1,1, 8.500, 10519.080, 324.178, 52768.756 23/05/12,10:46:11,04,10,1, 12.0,1,1, 8.500, 10519.073, 324.151, 52768.758 23/05/12,10:46:11,05,10,1, 12.0,1,1, 8.500, 10519.054, 324.188, 52768.715 23/05/12,10:46:11,06,10,1, 12.0,1,1, 8.500, 10519.063, 324.146, 52768.737 23/05/12,10:46:11,07,10,1, 12.0,1,1, 8.500, 10519.082, 324.159, 52768.762 23/05/12,10:46:11,08,10,1, 12.0,1,1, 8.500, 10519.088, 324.153, 52768.702 23/05/12,10:46:11,09,10,1, 12.0,1,1, 8.500, 10519.090, 324.167, 52768.745 23/05/12,10:46:11,10,10,1, 12.0,1,1, 8.500, 10519.095, 324.135, 52768.750 23/05/12,10:46:11,11,10,1, 12.0,1,1, 8.500, 10519.112, 324.149, 52768.750 23/05/12,10:46:11,12,10,1, 12.0,1,1, 8.500, 10519.089, 324.174, 52768.738 23/05/12,10:46:11,13,10,1, 12.0,1,1, 8.500, 10519.115, 324.204, 52768.820 23/05/12,10:46:11,14,10,1, 12.0,1,1, 8.500, 10519.123, 324.166, 52768.763 23/05/12,10:46:11,15,10,1, 12.0,1,1, 8.500, 10519.100, 324.162, 52768.730 23/05/12,10:46:11,16,10,1, 12.0,1,1, 8.500, 10519.106, 324.159, 52768.764 23/05/12,10:46:11,17,10,1, 12.0,1,1, 8.500, 10519.087, 324.152, 52768.791 23/05/12,10:46:11,18,10,1, 12.0,1,1, 8.500, 10519.119, 324.147, 52768.763 23/05/12,10:46:11,19,10,1, 12.0,1,1, 8.500, 10519.115, 324.154, 52768.744 23/05/12,10:46:12,00,10,1, 11.9,1,1, 8.501, 10519.108, 324.154, 52768.744 23/05/12,10:46:12,01,10,1, 11.9,1,1, 8.501, 10519.133, 324.138, 52768.740 23/05/12,10:46:12,02,10,1, 11.9,1,1, 8.501, 10519.127, 324.157, 52768.753 23/05/12,10:46:12,03,10,1, 11.9,1,1, 8.501, 10519.109, 324.144, 52768.722 23/05/12,10:46:12,04,10,1, 11.9,1,1, 8.501, 10519.141, 324.157, 52768.724 23/05/12,10:46:12,05,10,1, 11.9,1,1, 8.501, 10519.131, 324.146, 52768.723 23/05/12,10:46:12,06,10,1, 11.9,1,1, 8.501, 10519.148, 324.143, 52768.743 23/05/12,10:46:12,07,10,1, 11.9,1,1, 8.501, 10519.166, 324.156, 52768.728 23/05/12,10:46:12,08,10,1, 11.9,1,1, 8.501, 10519.143, 324.179, 52768.766 23/05/12,10:46:12,09,10,1, 11.9,1,1, 8.501, 10519.122, 324.137, 52768.721 23/05/12,10:46:12,10,10,1, 11.9,1,1, 8.501, 10519.136, 324.156, 52768.759 23/05/12,10:46:12,11,10,1, 11.9,1,1, 8.501, 10519.147, 324.127, 52768.733 23/05/12,10:46:12,12,10,1, 11.9,1,1, 8.501, 10519.139, 324.140, 52768.764 23/05/12,10:46:12,13,10,1, 11.9,1,1, 8.501, 10519.124, 324.134, 52768.717 23/05/12,10:46:12,14,10,1, 11.9,1,1, 8.501, 10519.167, 324.111, 52768.759 23/05/12,10:46:12,15,10,1, 11.9,1,1, 8.501, 10519.120, 324.115, 52768.743 23/05/12,10:46:12,16,10,1, 11.9,1,1, 8.501, 10519.171, 324.153, 52768.763 23/05/12,10:46:12,17,10,1, 11.9,1,1, 8.501, 10519.176, 324.143, 52768.760 23/05/12,10:46:12,18,10,1, 11.9,1,1, 8.501, 10519.174, 324.156, 52768.775 23/05/12,10:46:12,19,10,1, 11.9,1,1, 8.501, 10519.164, 324.151, 52768.763 23/05/12,10:46:13,00,10,1, 11.9,1,1, 8.500, 10519.158, 324.151, 52768.763 23/05/12,10:46:13,01,10,1, 11.9,1,1, 8.500, 10519.149, 324.150, 52768.771 23/05/12,10:46:13,02,10,1, 11.9,1,1, 8.500, 10519.159, 324.154, 52768.758 23/05/12,10:46:13,03,10,1, 11.9,1,1, 8.500, 10519.161, 324.159, 52768.772 23/05/12,10:46:13,04,10,1, 11.9,1,1, 8.500, 10519.151, 324.135, 52768.775 23/05/12,10:46:13,05,10,1, 11.9,1,1, 8.500, 10519.154, 324.130, 52768.753 23/05/12,10:46:13,06,10,1, 11.9,1,1, 8.500, 10519.162, 324.151, 52768.759 23/05/12,10:46:13,07,10,1, 11.9,1,1, 8.500, 10519.155, 324.138, 52768.784 23/05/12,10:46:13,08,10,1, 11.9,1,1, 8.500, 10519.184, 324.147, 52768.746 23/05/12,10:46:13,09,10,1, 11.9,1,1, 8.500, 10519.170, 324.156, 52768.774 23/05/12,10:46:13,10,10,1, 11.9,1,1, 8.500, 10519.162, 324.152, 52768.814 23/05/12,10:46:13,11,10,1, 11.9,1,1, 8.500, 10519.162, 324.153, 52768.794 23/05/12,10:46:13,12,10,1, 11.9,1,1, 8.500, 10519.180, 324.137, 52768.801 23/05/12,10:46:13,13,10,1, 11.9,1,1, 8.500, 10519.162, 324.145, 52768.822 23/05/12,10:46:13,14,10,1, 11.9,1,1, 8.500, 10519.169, 324.148, 52768.773 23/05/12,10:46:13,15,10,1, 11.9,1,1, 8.500, 10519.157, 324.138, 52768.780 23/05/12,10:46:13,16,10,1, 11.9,1,1, 8.500, 10519.172, 324.168, 52768.758 23/05/12,10:46:13,17,10,1, 11.9,1,1, 8.500, 10519.174, 324.169, 52768.835 23/05/12,10:46:13,18,10,1, 11.9,1,1, 8.500, 10519.181, 324.168, 52768.812 23/05/12,10:46:13,19,10,1, 11.9,1,1, 8.500, 10519.165, 324.180, 52768.811 23/05/12,10:46:14,00,10,1, 11.9,1,1, 8.499, 10519.158, 324.180, 52768.811 23/05/12,10:46:14,01,10,1, 11.9,1,1, 8.499, 10519.199, 324.170, 52768.832 23/05/12,10:46:14,02,10,1, 11.9,1,1, 8.499, 10519.182, 324.179, 52768.818 23/05/12,10:46:14,03,10,1, 11.9,1,1, 8.499, 10519.183, 324.184, 52768.827 23/05/12,10:46:14,04,10,1, 11.9,1,1, 8.499, 10519.172, 324.207, 52768.791 23/05/12,10:46:14,05,10,1, 11.9,1,1, 8.499, 10519.184, 324.210, 52768.836 23/05/12,10:46:14,06,10,1, 11.9,1,1, 8.499, 10519.179, 324.187, 52768.823 23/05/12,10:46:14,07,10,1, 11.9,1,1, 8.499, 10519.180, 324.199, 52768.789 23/05/12,10:46:14,08,10,1, 11.9,1,1, 8.499, 10519.182, 324.195, 52768.872 23/05/12,10:46:14,09,10,1, 11.9,1,1, 8.499, 10519.179, 324.198, 52768.796 23/05/12,10:46:14,10,10,1, 11.9,1,1, 8.499, 10519.180, 324.190, 52768.877 23/05/12,10:46:14,11,10,1, 11.9,1,1, 8.499, 10519.152, 324.198, 52768.817 23/05/12,10:46:14,12,10,1, 11.9,1,1, 8.499, 10519.164, 324.199, 52768.827 23/05/12,10:46:14,13,10,1, 11.9,1,1, 8.499, 10519.162, 324.211, 52768.822 23/05/12,10:46:14,14,10,1, 11.9,1,1, 8.499, 10519.178, 324.192, 52768.839 23/05/12,10:46:14,15,10,1, 11.9,1,1, 8.499, 10519.138, 324.198, 52768.808 23/05/12,10:46:14,16,10,1, 11.9,1,1, 8.499, 10519.171, 324.192, 52768.832 23/05/12,10:46:14,17,10,1, 11.9,1,1, 8.499, 10519.181, 324.206, 52768.814 23/05/12,10:46:14,18,10,1, 11.9,1,1, 8.499, 10519.167, 324.219, 52768.844 23/05/12,10:46:14,19,10,1, 11.9,1,1, 8.499, 10519.172, 324.211, 52768.855 23/05/12,10:46:15,00,10,1, 11.9,1,1, 8.497, 10519.166, 324.211, 52768.855 23/05/12,10:46:15,01,10,1, 11.9,1,1, 8.497, 10519.159, 324.222, 52768.792 23/05/12,10:46:15,02,10,1, 11.9,1,1, 8.497, 10519.153, 324.220, 52768.815 23/05/12,10:46:15,03,10,1, 11.9,1,1, 8.497, 10519.159, 324.237, 52768.802 23/05/12,10:46:15,04,10,1, 11.9,1,1, 8.497, 10519.151, 324.229, 52768.806 23/05/12,10:46:15,05,10,1, 11.9,1,1, 8.497, 10519.153, 324.230, 52768.835 23/05/12,10:46:15,06,10,1, 11.9,1,1, 8.497, 10519.149, 324.266, 52768.849 23/05/12,10:46:15,07,10,1, 11.9,1,1, 8.497, 10519.153, 324.263, 52768.867 23/05/12,10:46:15,08,10,1, 11.9,1,1, 8.497, 10519.164, 324.248, 52768.865 23/05/12,10:46:15,09,10,1, 11.9,1,1, 8.497, 10519.165, 324.264, 52768.855 23/05/12,10:46:15,10,10,1, 11.9,1,1, 8.497, 10519.163, 324.273, 52768.820 23/05/12,10:46:15,11,10,1, 11.9,1,1, 8.497, 10519.160, 324.235, 52768.853 23/05/12,10:46:15,12,10,1, 11.9,1,1, 8.497, 10519.154, 324.256, 52768.878 23/05/12,10:46:15,13,10,1, 11.9,1,1, 8.497, 10519.134, 324.272, 52768.860 23/05/12,10:46:15,14,10,1, 11.9,1,1, 8.497, 10519.153, 324.278, 52768.984 23/05/12,10:46:15,15,10,1, 11.9,1,1, 8.497, 10519.192, 324.251, 52768.812 23/05/12,10:46:15,16,10,1, 11.9,1,1, 8.497, 10519.152, 324.278, 52768.800 23/05/12,10:46:15,17,10,1, 11.9,1,1, 8.497, 10519.163, 324.272, 52768.827 23/05/12,10:46:15,18,10,1, 11.9,1,1, 8.497, 10519.119, 324.277, 52768.808 23/05/12,10:46:15,19,10,1, 11.9,1,1, 8.497, 10519.140, 324.284, 52768.885 23/05/12,10:46:16,00,10,1, 11.9,1,1, 8.502, 10519.133, 324.284, 52768.885 23/05/12,10:46:16,01,10,1, 11.9,1,1, 8.502, 10519.147, 324.278, 52768.861 23/05/12,10:46:16,02,10,1, 11.9,1,1, 8.502, 10519.147, 324.298, 52768.877 23/05/12,10:46:16,03,10,1, 11.9,1,1, 8.502, 10519.148, 324.304, 52768.886 23/05/12,10:46:16,04,10,1, 11.9,1,1, 8.502, 10519.144, 324.300, 52768.881 23/05/12,10:46:16,05,10,1, 11.9,1,1, 8.502, 10519.149, 324.305, 52768.911 23/05/12,10:46:16,06,10,1, 11.9,1,1, 8.502, 10519.131, 324.301, 52768.872 23/05/12,10:46:16,07,10,1, 11.9,1,1, 8.502, 10519.140, 324.333, 52768.904 23/05/12,10:46:16,08,10,1, 11.9,1,1, 8.502, 10519.142, 324.331, 52768.865 23/05/12,10:46:16,09,10,1, 11.9,1,1, 8.502, 10519.123, 324.315, 52768.867 23/05/12,10:46:16,10,10,1, 11.9,1,1, 8.502, 10519.123, 324.320, 52768.889 23/05/12,10:46:16,11,10,1, 11.9,1,1, 8.502, 10519.121, 324.322, 52768.901 23/05/12,10:46:16,12,10,1, 11.9,1,1, 8.502, 10519.116, 324.358, 52768.888 23/05/12,10:46:16,13,10,1, 11.9,1,1, 8.502, 10519.139, 324.376, 52768.928 23/05/12,10:46:16,14,10,1, 11.9,1,1, 8.502, 10519.129, 324.333, 52768.878 23/05/12,10:46:16,15,10,1, 11.9,1,1, 8.502, 10519.113, 324.359, 52768.917 23/05/12,10:46:16,16,10,1, 11.9,1,1, 8.502, 10519.099, 324.361, 52768.907 23/05/12,10:46:16,17,10,1, 11.9,1,1, 8.502, 10519.108, 324.356, 52768.945 23/05/12,10:46:16,18,10,1, 11.9,1,1, 8.502, 10519.105, 324.346, 52768.961 23/05/12,10:46:16,19,10,1, 11.9,1,1, 8.502, 10519.128, 324.363, 52768.931 23/05/12,10:46:17,00,10,1, 11.9,1,1, 8.500, 10519.124, 324.363, 52768.931 23/05/12,10:46:17,01,10,1, 11.9,1,1, 8.500, 10519.073, 324.385, 52768.965 23/05/12,10:46:17,02,10,1, 11.9,1,1, 8.500, 10519.103, 324.354, 52768.949 23/05/12,10:46:17,03,10,1, 11.9,1,1, 8.500, 10519.083, 324.353, 52768.937 23/05/12,10:46:17,04,10,1, 11.9,1,1, 8.500, 10519.082, 324.364, 52768.937 23/05/12,10:46:17,05,10,1, 11.9,1,1, 8.500, 10519.096, 324.370, 52768.943 23/05/12,10:46:17,06,10,1, 11.9,1,1, 8.500, 10519.106, 324.382, 52768.916 23/05/12,10:46:17,07,10,1, 11.9,1,1, 8.500, 10519.078, 324.366, 52768.947 23/05/12,10:46:17,08,10,1, 11.9,1,1, 8.500, 10519.091, 324.357, 52768.935 23/05/12,10:46:17,09,10,1, 11.9,1,1, 8.500, 10519.089, 324.364, 52768.951 23/05/12,10:46:17,10,10,1, 11.9,1,1, 8.500, 10519.096, 324.355, 52768.941 23/05/12,10:46:17,11,10,1, 11.9,1,1, 8.500, 10519.087, 324.376, 52768.942 23/05/12,10:46:17,12,10,1, 11.9,1,1, 8.500, 10519.095, 324.372, 52768.979 23/05/12,10:46:17,13,10,1, 11.9,1,1, 8.500, 10519.063, 324.362, 52768.941 23/05/12,10:46:17,14,10,1, 11.9,1,1, 8.500, 10519.078, 324.369, 52768.958 23/05/12,10:46:17,15,10,1, 11.9,1,1, 8.500, 10519.072, 324.339, 52768.978 23/05/12,10:46:17,16,10,1, 11.9,1,1, 8.500, 10519.057, 324.355, 52768.952 23/05/12,10:46:17,17,10,1, 11.9,1,1, 8.500, 10519.024, 324.379, 52768.999 23/05/12,10:46:17,18,10,1, 11.9,1,1, 8.500, 10519.060, 324.372, 52768.949 23/05/12,10:46:17,19,10,1, 11.9,1,1, 8.500, 10519.057, 324.393, 52768.993 23/05/12,10:46:18,00,10,1, 11.9,1,1, 8.498, 10519.049, 324.393, 52768.993 23/05/12,10:46:18,01,10,1, 11.9,1,1, 8.498, 10519.036, 324.381, 52768.966 23/05/12,10:46:18,02,10,1, 11.9,1,1, 8.498, 10519.049, 324.397, 52768.971 23/05/12,10:46:18,03,10,1, 11.9,1,1, 8.498, 10519.064, 324.369, 52768.966 23/05/12,10:46:18,04,10,1, 11.9,1,1, 8.498, 10519.020, 324.401, 52768.989 23/05/12,10:46:18,05,10,1, 11.9,1,1, 8.498, 10519.029, 324.404, 52768.961 23/05/12,10:46:18,06,10,1, 11.9,1,1, 8.498, 10519.009, 324.377, 52768.920 23/05/12,10:46:18,07,10,1, 11.9,1,1, 8.498, 10519.015, 324.362, 52768.975 23/05/12,10:46:18,08,10,1, 11.9,1,1, 8.498, 10519.022, 324.378, 52768.975 23/05/12,10:46:18,09,10,1, 11.9,1,1, 8.498, 10519.016, 324.400, 52768.978 23/05/12,10:46:18,10,10,1, 11.9,1,1, 8.498, 10519.013, 324.378, 52768.938 23/05/12,10:46:18,11,10,1, 11.9,1,1, 8.498, 10519.007, 324.372, 52768.970 23/05/12,10:46:18,12,10,1, 11.9,1,1, 8.498, 10519.002, 324.376, 52768.946 23/05/12,10:46:18,13,10,1, 11.9,1,1, 8.498, 10518.994, 324.373, 52768.968 23/05/12,10:46:18,14,10,1, 11.9,1,1, 8.498, 10519.006, 324.374, 52768.971 23/05/12,10:46:18,15,10,1, 11.9,1,1, 8.498, 10518.978, 324.356, 52768.946 23/05/12,10:46:18,16,10,1, 11.9,1,1, 8.498, 10518.977, 324.377, 52769.008 23/05/12,10:46:18,17,10,1, 11.9,1,1, 8.498, 10518.974, 324.356, 52768.966 23/05/12,10:46:18,18,10,1, 11.9,1,1, 8.498, 10518.974, 324.382, 52768.992 23/05/12,10:46:18,19,10,1, 11.9,1,1, 8.498, 10518.988, 324.393, 52769.036 23/05/12,10:46:19,00,10,1, 11.8,1,1, 8.503, 10518.982, 324.393, 52769.036 23/05/12,10:46:19,01,10,1, 11.8,1,1, 8.503, 10518.976, 324.376, 52768.996 23/05/12,10:46:19,02,10,1, 11.8,1,1, 8.503, 10518.950, 324.371, 52768.993 23/05/12,10:46:19,03,10,1, 11.8,1,1, 8.503, 10518.943, 324.378, 52769.014 23/05/12,10:46:19,04,10,1, 11.8,1,1, 8.503, 10518.946, 324.383, 52769.019 23/05/12,10:46:19,05,10,1, 11.8,1,1, 8.503, 10518.927, 324.371, 52768.999 23/05/12,10:46:19,06,10,1, 11.8,1,1, 8.503, 10518.956, 324.395, 52769.032 23/05/12,10:46:19,07,10,1, 11.8,1,1, 8.503, 10518.920, 324.353, 52769.010 23/05/12,10:46:19,08,10,1, 11.8,1,1, 8.503, 10518.955, 324.375, 52769.031 23/05/12,10:46:19,09,10,1, 11.8,1,1, 8.503, 10518.937, 324.386, 52769.030 23/05/12,10:46:19,10,10,1, 11.8,1,1, 8.503, 10518.885, 324.376, 52768.990 23/05/12,10:46:19,11,10,1, 11.8,1,1, 8.503, 10518.925, 324.376, 52769.021 23/05/12,10:46:19,12,10,1, 11.8,1,1, 8.503, 10518.922, 324.429, 52769.070 23/05/12,10:46:19,13,10,1, 11.8,1,1, 8.503, 10518.915, 324.390, 52769.042 23/05/12,10:46:19,14,10,1, 11.8,1,1, 8.503, 10518.902, 324.406, 52768.994 23/05/12,10:46:19,15,10,1, 11.8,1,1, 8.503, 10518.898, 324.389, 52769.047 23/05/12,10:46:19,16,10,1, 11.8,1,1, 8.503, 10518.903, 324.388, 52768.996 23/05/12,10:46:19,17,10,1, 11.8,1,1, 8.503, 10518.914, 324.398, 52769.065 23/05/12,10:46:19,18,10,1, 11.8,1,1, 8.503, 10518.887, 324.406, 52769.035 23/05/12,10:46:19,19,10,1, 11.8,1,1, 8.503, 10518.899, 324.379, 52769.025 23/05/12,10:46:20,00,10,1, 11.9,1,1, 8.499, 10518.899, 324.379, 52769.025 23/05/12,10:46:20,01,10,1, 11.9,1,1, 8.499, 10518.885, 324.400, 52769.050 23/05/12,10:46:20,02,10,1, 11.9,1,1, 8.499, 10518.867, 324.378, 52769.039 23/05/12,10:46:20,03,10,1, 11.9,1,1, 8.499, 10518.854, 324.417, 52769.099 23/05/12,10:46:20,04,10,1, 11.9,1,1, 8.499, 10518.859, 324.362, 52769.007 23/05/12,10:46:20,05,10,1, 11.9,1,1, 8.499, 10518.840, 324.396, 52769.066 23/05/12,10:46:20,06,10,1, 11.9,1,1, 8.499, 10518.857, 324.384, 52769.048 23/05/12,10:46:20,07,10,1, 11.9,1,1, 8.499, 10518.859, 324.405, 52769.003 23/05/12,10:46:20,08,10,1, 11.9,1,1, 8.499, 10518.851, 324.406, 52769.070 23/05/12,10:46:20,09,10,1, 11.9,1,1, 8.499, 10518.832, 324.390, 52769.022 23/05/12,10:46:20,10,10,1, 11.9,1,1, 8.499, 10518.858, 324.394, 52769.023 23/05/12,10:46:20,11,10,1, 11.9,1,1, 8.499, 10518.848, 324.395, 52769.061 23/05/12,10:46:20,12,10,1, 11.9,1,1, 8.499, 10518.841, 324.381, 52768.983 23/05/12,10:46:20,13,10,1, 11.9,1,1, 8.499, 10518.820, 324.378, 52768.982 23/05/12,10:46:20,14,10,1, 11.9,1,1, 8.499, 10518.835, 324.417, 52769.032 23/05/12,10:46:20,15,10,1, 11.9,1,1, 8.499, 10518.824, 324.389, 52769.031 23/05/12,10:46:20,16,10,1, 11.9,1,1, 8.499, 10518.850, 324.392, 52769.049 23/05/12,10:46:20,17,10,1, 11.9,1,1, 8.499, 10518.831, 324.401, 52769.016 23/05/12,10:46:20,18,10,1, 11.9,1,1, 8.499, 10518.804, 324.405, 52769.002 23/05/12,10:46:20,19,10,1, 11.9,1,1, 8.499, 10518.795, 324.414, 52769.020 23/05/12,10:46:21,00,09,1, 12.0,1,1, 8.500, 10518.790, 324.414, 52769.020 23/05/12,10:46:21,01,09,1, 12.0,1,1, 8.500, 10518.770, 324.403, 52769.025 23/05/12,10:46:21,02,09,1, 12.0,1,1, 8.500, 10518.810, 324.395, 52769.004 23/05/12,10:46:21,03,09,1, 12.0,1,1, 8.500, 10518.809, 324.413, 52769.056 23/05/12,10:46:21,04,09,1, 12.0,1,1, 8.500, 10518.790, 324.425, 52769.060 23/05/12,10:46:21,05,09,1, 12.0,1,1, 8.500, 10518.770, 324.426, 52769.036 23/05/12,10:46:21,06,09,1, 12.0,1,1, 8.500, 10518.792, 324.424, 52768.939 23/05/12,10:46:21,07,09,1, 12.0,1,1, 8.500, 10518.739, 324.430, 52769.105 23/05/12,10:46:21,08,09,1, 12.0,1,1, 8.500, 10518.756, 324.417, 52769.107 23/05/12,10:46:21,09,09,1, 12.0,1,1, 8.500, 10518.734, 324.417, 52769.039 23/05/12,10:46:21,10,09,1, 12.0,1,1, 8.500, 10518.789, 324.428, 52768.965 23/05/12,10:46:21,11,09,1, 12.0,1,1, 8.500, 10518.757, 324.431, 52769.022 23/05/12,10:46:21,12,09,1, 12.0,1,1, 8.500, 10518.758, 324.464, 52769.067 23/05/12,10:46:21,13,09,1, 12.0,1,1, 8.500, 10518.776, 324.449, 52769.075 23/05/12,10:46:21,14,09,1, 12.0,1,1, 8.500, 10518.779, 324.457, 52769.063 23/05/12,10:46:21,15,09,1, 12.0,1,1, 8.500, 10518.782, 324.457, 52769.099 23/05/12,10:46:21,16,09,1, 12.0,1,1, 8.500, 10518.764, 324.446, 52769.131 23/05/12,10:46:21,17,09,1, 12.0,1,1, 8.500, 10518.757, 324.453, 52769.082 23/05/12,10:46:21,18,09,1, 12.0,1,1, 8.500, 10518.752, 324.438, 52769.091 23/05/12,10:46:21,19,09,1, 12.0,1,1, 8.500, 10518.740, 324.485, 52769.062 23/05/12,10:46:22,00,09,1, 12.0,1,1, 8.501, 10518.732, 324.485, 52769.062 23/05/12,10:46:22,01,09,1, 12.0,1,1, 8.501, 10518.766, 324.501, 52769.087 23/05/12,10:46:22,02,09,1, 12.0,1,1, 8.501, 10518.769, 324.483, 52769.147 23/05/12,10:46:22,03,09,1, 12.0,1,1, 8.501, 10518.743, 324.474, 52769.090 23/05/12,10:46:22,04,09,1, 12.0,1,1, 8.501, 10518.748, 324.474, 52769.132 23/05/12,10:46:22,05,09,1, 12.0,1,1, 8.501, 10518.738, 324.486, 52769.059 23/05/12,10:46:22,06,09,1, 12.0,1,1, 8.501, 10518.760, 324.467, 52769.031 23/05/12,10:46:22,07,09,1, 12.0,1,1, 8.501, 10518.732, 324.508, 52769.169 23/05/12,10:46:22,08,09,1, 12.0,1,1, 8.501, 10518.752, 324.495, 52769.125 23/05/12,10:46:22,09,09,1, 12.0,1,1, 8.501, 10518.748, 324.492, 52769.069 23/05/12,10:46:22,10,09,1, 12.0,1,1, 8.501, 10518.725, 324.499, 52769.107 23/05/12,10:46:22,11,09,1, 12.0,1,1, 8.501, 10518.738, 324.502, 52769.107 23/05/12,10:46:22,12,09,1, 12.0,1,1, 8.501, 10518.730, 324.498, 52769.118 23/05/12,10:46:22,13,09,1, 12.0,1,1, 8.501, 10518.748, 324.527, 52769.113 23/05/12,10:46:22,14,09,1, 12.0,1,1, 8.501, 10518.732, 324.503, 52769.122 23/05/12,10:46:22,15,09,1, 12.0,1,1, 8.501, 10518.736, 324.509, 52769.071 23/05/12,10:46:22,16,09,1, 12.0,1,1, 8.501, 10518.723, 324.509, 52769.102 23/05/12,10:46:22,17,09,1, 12.0,1,1, 8.501, 10518.721, 324.521, 52769.106 23/05/12,10:46:22,18,09,1, 12.0,1,1, 8.501, 10518.715, 324.510, 52769.132 23/05/12,10:46:22,19,09,1, 12.0,1,1, 8.501, 10518.719, 324.521, 52769.141 23/05/12,10:46:23,00,09,1, 11.9,1,1, 8.501, 10518.715, 324.521, 52769.141 23/05/12,10:46:23,01,09,1, 11.9,1,1, 8.501, 10518.725, 324.515, 52769.143 23/05/12,10:46:23,02,09,1, 11.9,1,1, 8.501, 10518.739, 324.535, 52769.100 23/05/12,10:46:23,03,09,1, 11.9,1,1, 8.501, 10518.742, 324.521, 52769.114 23/05/12,10:46:23,04,09,1, 11.9,1,1, 8.501, 10518.735, 324.524, 52769.103 23/05/12,10:46:23,05,09,1, 11.9,1,1, 8.501, 10518.715, 324.528, 52769.136 23/05/12,10:46:23,06,09,1, 11.9,1,1, 8.501, 10518.744, 324.535, 52769.101 23/05/12,10:46:23,07,09,1, 11.9,1,1, 8.501, 10518.703, 324.547, 52769.168 23/05/12,10:46:23,08,09,1, 11.9,1,1, 8.501, 10518.729, 324.552, 52769.123 23/05/12,10:46:23,09,09,1, 11.9,1,1, 8.501, 10518.747, 324.540, 52769.105 23/05/12,10:46:23,10,09,1, 11.9,1,1, 8.501, 10518.702, 324.554, 52769.113 23/05/12,10:46:23,11,09,1, 11.9,1,1, 8.501, 10518.728, 324.541, 52769.130 23/05/12,10:46:23,12,09,1, 11.9,1,1, 8.501, 10518.760, 324.561, 52769.105 23/05/12,10:46:23,13,09,1, 11.9,1,1, 8.501, 10518.735, 324.546, 52769.135 23/05/12,10:46:23,14,09,1, 11.9,1,1, 8.501, 10518.741, 324.559, 52769.136 23/05/12,10:46:23,15,09,1, 11.9,1,1, 8.501, 10518.724, 324.547, 52769.138 23/05/12,10:46:23,16,09,1, 11.9,1,1, 8.501, 10518.748, 324.555, 52769.082 23/05/12,10:46:23,17,09,1, 11.9,1,1, 8.501, 10518.732, 324.576, 52769.190 23/05/12,10:46:23,18,09,1, 11.9,1,1, 8.501, 10518.728, 324.570, 52769.131 23/05/12,10:46:23,19,09,1, 11.9,1,1, 8.501, 10518.744, 324.534, 52769.140 23/05/12,10:46:24,00,09,1, 11.9,1,1, 8.504, 10518.740, 324.534, 52769.140 23/05/12,10:46:24,01,09,1, 11.9,1,1, 8.504, 10518.747, 324.578, 52769.152 23/05/12,10:46:24,02,09,1, 11.9,1,1, 8.504, 10518.765, 324.591, 52769.137 23/05/12,10:46:24,03,09,1, 11.9,1,1, 8.504, 10518.762, 324.572, 52769.132 23/05/12,10:46:24,04,09,1, 11.9,1,1, 8.504, 10518.767, 324.573, 52769.126 23/05/12,10:46:24,05,09,1, 11.9,1,1, 8.504, 10518.760, 324.552, 52769.124 23/05/12,10:46:24,06,09,1, 11.9,1,1, 8.504, 10518.774, 324.558, 52769.125 23/05/12,10:46:24,07,09,1, 11.9,1,1, 8.504, 10518.770, 324.565, 52769.140 23/05/12,10:46:24,08,09,1, 11.9,1,1, 8.504, 10518.785, 324.581, 52769.153 23/05/12,10:46:24,09,09,1, 11.9,1,1, 8.504, 10518.761, 324.573, 52769.127 23/05/12,10:46:24,10,09,1, 11.9,1,1, 8.504, 10518.782, 324.586, 52769.147 23/05/12,10:46:24,11,09,1, 11.9,1,1, 8.504, 10518.786, 324.572, 52769.171 23/05/12,10:46:24,12,09,1, 11.9,1,1, 8.504, 10518.774, 324.573, 52769.173 23/05/12,10:46:24,13,09,1, 11.9,1,1, 8.504, 10518.803, 324.571, 52769.100 23/05/12,10:46:24,14,09,1, 11.9,1,1, 8.504, 10518.796, 324.568, 52769.127 23/05/12,10:46:24,15,09,1, 11.9,1,1, 8.504, 10518.779, 324.565, 52769.148 23/05/12,10:46:24,16,09,1, 11.9,1,1, 8.504, 10518.774, 324.579, 52769.120 23/05/12,10:46:24,17,09,1, 11.9,1,1, 8.504, 10518.790, 324.566, 52769.104 23/05/12,10:46:24,18,09,1, 11.9,1,1, 8.504, 10518.787, 324.568, 52769.178 23/05/12,10:46:24,19,09,1, 11.9,1,1, 8.504, 10518.820, 324.574, 52769.119 23/05/12,10:46:25,00,09,1, 11.9,1,1, 8.498, 10518.816, 324.574, 52769.119 23/05/12,10:46:25,01,09,1, 11.9,1,1, 8.498, 10518.798, 324.570, 52769.047 23/05/12,10:46:25,02,09,1, 11.9,1,1, 8.498, 10518.786, 324.571, 52769.264 23/05/12,10:46:25,03,09,1, 11.9,1,1, 8.498, 10518.801, 324.577, 52769.135 23/05/12,10:46:25,04,09,1, 11.9,1,1, 8.498, 10518.832, 324.583, 52769.108 23/05/12,10:46:25,05,09,1, 11.9,1,1, 8.498, 10518.821, 324.563, 52769.084 23/05/12,10:46:25,06,09,1, 11.9,1,1, 8.498, 10518.828, 324.571, 52769.114 23/05/12,10:46:25,07,09,1, 11.9,1,1, 8.498, 10518.828, 324.572, 52769.068 23/05/12,10:46:25,08,09,1, 11.9,1,1, 8.498, 10518.860, 324.567, 52769.074 23/05/12,10:46:25,09,09,1, 11.9,1,1, 8.498, 10518.856, 324.537, 52769.068 23/05/12,10:46:25,10,09,1, 11.9,1,1, 8.498, 10518.881, 324.553, 52769.083 23/05/12,10:46:25,11,09,1, 11.9,1,1, 8.498, 10518.867, 324.551, 52769.091 23/05/12,10:46:25,12,09,1, 11.9,1,1, 8.498, 10518.872, 324.532, 52769.120 23/05/12,10:46:25,13,09,1, 11.9,1,1, 8.498, 10518.862, 324.518, 52769.067 23/05/12,10:46:25,14,09,1, 11.9,1,1, 8.498, 10518.880, 324.526, 52769.095 23/05/12,10:46:25,15,09,1, 11.9,1,1, 8.498, 10518.891, 324.530, 52769.061 23/05/12,10:46:25,16,09,1, 11.9,1,1, 8.498, 10518.881, 324.527, 52769.067 23/05/12,10:46:25,17,09,1, 11.9,1,1, 8.498, 10518.887, 324.511, 52769.101 23/05/12,10:46:25,18,09,1, 11.9,1,1, 8.498, 10518.886, 324.501, 52769.063 23/05/12,10:46:25,19,09,1, 11.9,1,1, 8.498, 10518.900, 324.502, 52769.033 23/05/12,10:46:26,00,09,1, 11.9,1,1, 8.499, 10518.899, 324.502, 52769.033 23/05/12,10:46:26,01,09,1, 11.9,1,1, 8.499, 10518.912, 324.507, 52769.045 23/05/12,10:46:26,02,09,1, 11.9,1,1, 8.499, 10518.894, 324.523, 52769.065 23/05/12,10:46:26,03,09,1, 11.9,1,1, 8.499, 10518.911, 324.504, 52769.086 23/05/12,10:46:26,04,09,1, 11.9,1,1, 8.499, 10518.911, 324.509, 52769.064 23/05/12,10:46:26,05,09,1, 11.9,1,1, 8.499, 10518.919, 324.480, 52769.060 23/05/12,10:46:26,06,09,1, 11.9,1,1, 8.499, 10518.946, 324.493, 52769.027 23/05/12,10:46:26,07,09,1, 11.9,1,1, 8.499, 10518.941, 324.470, 52769.045 23/05/12,10:46:26,08,09,1, 11.9,1,1, 8.499, 10518.930, 324.467, 52769.022 23/05/12,10:46:26,09,09,1, 11.9,1,1, 8.499, 10518.963, 324.463, 52769.032 23/05/12,10:46:26,10,09,1, 11.9,1,1, 8.499, 10518.960, 324.466, 52769.030 23/05/12,10:46:26,11,09,1, 11.9,1,1, 8.499, 10518.977, 324.479, 52769.040 23/05/12,10:46:26,12,09,1, 11.9,1,1, 8.499, 10518.985, 324.453, 52769.056 23/05/12,10:46:26,13,09,1, 11.9,1,1, 8.499, 10518.986, 324.480, 52769.093 23/05/12,10:46:26,14,09,1, 11.9,1,1, 8.499, 10518.970, 324.461, 52769.048 23/05/12,10:46:26,15,09,1, 11.9,1,1, 8.499, 10518.980, 324.424, 52768.995 23/05/12,10:46:26,16,09,1, 11.9,1,1, 8.499, 10519.008, 324.425, 52769.021 23/05/12,10:46:26,17,09,1, 11.9,1,1, 8.499, 10518.999, 324.446, 52769.057 23/05/12,10:46:26,18,09,1, 11.9,1,1, 8.499, 10519.028, 324.448, 52769.062 23/05/12,10:46:26,19,09,1, 11.9,1,1, 8.499, 10519.049, 324.419, 52769.056 23/05/12,10:46:27,00,09,1, 11.9,1,1, 8.502, 10519.049, 324.419, 52769.056 23/05/12,10:46:27,01,09,1, 11.9,1,1, 8.502, 10519.014, 324.411, 52769.039 23/05/12,10:46:27,02,09,1, 11.9,1,1, 8.502, 10519.036, 324.403, 52769.016 23/05/12,10:46:27,03,09,1, 11.9,1,1, 8.502, 10519.044, 324.385, 52769.015 23/05/12,10:46:27,04,09,1, 11.9,1,1, 8.502, 10519.053, 324.398, 52768.999 23/05/12,10:46:27,05,09,1, 11.9,1,1, 8.502, 10519.048, 324.377, 52769.062 23/05/12,10:46:27,06,09,1, 11.9,1,1, 8.502, 10519.052, 324.375, 52768.996 23/05/12,10:46:27,07,09,1, 11.9,1,1, 8.502, 10519.049, 324.387, 52769.040 23/05/12,10:46:27,08,09,1, 11.9,1,1, 8.502, 10519.060, 324.361, 52768.997 23/05/12,10:46:27,09,09,1, 11.9,1,1, 8.502, 10519.075, 324.356, 52768.983 23/05/12,10:46:27,10,09,1, 11.9,1,1, 8.502, 10519.079, 324.360, 52769.003 23/05/12,10:46:27,11,09,1, 11.9,1,1, 8.502, 10519.073, 324.365, 52768.993 23/05/12,10:46:27,12,09,1, 11.9,1,1, 8.502, 10519.093, 324.343, 52769.014 23/05/12,10:46:27,13,09,1, 11.9,1,1, 8.502, 10519.082, 324.326, 52769.002 23/05/12,10:46:27,14,09,1, 11.9,1,1, 8.502, 10519.120, 324.312, 52769.017 23/05/12,10:46:27,15,09,1, 11.9,1,1, 8.502, 10519.090, 324.298, 52768.960 23/05/12,10:46:27,16,09,1, 11.9,1,1, 8.502, 10519.129, 324.319, 52768.963 23/05/12,10:46:27,17,09,1, 11.9,1,1, 8.502, 10519.118, 324.313, 52768.981 23/05/12,10:46:27,18,09,1, 11.9,1,1, 8.502, 10519.134, 324.306, 52768.972 23/05/12,10:46:27,19,09,1, 11.9,1,1, 8.502, 10519.156, 324.271, 52768.965 23/05/12,10:46:28,00,09,1, 11.9,1,1, 8.500, 10519.149, 324.271, 52768.965 23/05/12,10:46:28,01,09,1, 11.9,1,1, 8.500, 10519.157, 324.266, 52768.937 23/05/12,10:46:28,02,09,1, 11.9,1,1, 8.500, 10519.155, 324.259, 52768.970 23/05/12,10:46:28,03,09,1, 11.9,1,1, 8.500, 10519.156, 324.250, 52768.974 23/05/12,10:46:28,04,09,1, 11.9,1,1, 8.500, 10519.184, 324.261, 52768.956 23/05/12,10:46:28,05,09,1, 11.9,1,1, 8.500, 10519.185, 324.233, 52768.941 23/05/12,10:46:28,06,09,1, 11.9,1,1, 8.500, 10519.200, 324.219, 52768.972 23/05/12,10:46:28,07,09,1, 11.9,1,1, 8.500, 10519.221, 324.198, 52768.956 23/05/12,10:46:28,08,09,1, 11.9,1,1, 8.500, 10519.191, 324.217, 52769.039 23/05/12,10:46:28,09,09,1, 11.9,1,1, 8.500, 10519.202, 324.218, 52768.980 23/05/12,10:46:28,10,09,1, 11.9,1,1, 8.500, 10519.215, 324.221, 52768.943 23/05/12,10:46:28,11,09,1, 11.9,1,1, 8.500, 10519.225, 324.199, 52768.907 23/05/12,10:46:28,12,09,1, 11.9,1,1, 8.500, 10519.233, 324.166, 52768.927 23/05/12,10:46:28,13,09,1, 11.9,1,1, 8.500, 10519.217, 324.149, 52768.922 23/05/12,10:46:28,14,09,1, 11.9,1,1, 8.500, 10519.248, 324.153, 52768.949 23/05/12,10:46:28,15,09,1, 11.9,1,1, 8.500, 10519.251, 324.149, 52768.985 23/05/12,10:46:28,16,09,1, 11.9,1,1, 8.500, 10519.256, 324.175, 52768.950 23/05/12,10:46:28,17,09,1, 11.9,1,1, 8.500, 10519.274, 324.146, 52768.958 23/05/12,10:46:28,18,09,1, 11.9,1,1, 8.500, 10519.299, 324.156, 52768.931 23/05/12,10:46:28,19,09,1, 11.9,1,1, 8.500, 10519.290, 324.119, 52768.925 23/05/12,10:46:29,00,09,1, 11.8,1,1, 8.503, 10519.283, 324.119, 52768.925 23/05/12,10:46:29,01,09,1, 11.8,1,1, 8.503, 10519.298, 324.093, 52768.907 23/05/12,10:46:29,02,09,1, 11.8,1,1, 8.503, 10519.293, 324.082, 52768.888 23/05/12,10:46:29,03,09,1, 11.8,1,1, 8.503, 10519.306, 324.064, 52768.897 23/05/12,10:46:29,04,09,1, 11.8,1,1, 8.503, 10519.309, 324.087, 52768.924 23/05/12,10:46:29,05,09,1, 11.8,1,1, 8.503, 10519.340, 324.091, 52768.873 23/05/12,10:46:29,06,09,1, 11.8,1,1, 8.503, 10519.333, 324.055, 52768.908 23/05/12,10:46:29,07,09,1, 11.8,1,1, 8.503, 10519.316, 324.053, 52768.919 23/05/12,10:46:29,08,09,1, 11.8,1,1, 8.503, 10519.349, 324.029, 52768.881 23/05/12,10:46:29,09,09,1, 11.8,1,1, 8.503, 10519.378, 324.027, 52768.868 23/05/12,10:46:29,10,09,1, 11.8,1,1, 8.503, 10519.359, 324.004, 52768.906 23/05/12,10:46:29,11,09,1, 11.8,1,1, 8.503, 10519.345, 323.997, 52768.873 23/05/12,10:46:29,12,09,1, 11.8,1,1, 8.503, 10519.360, 324.000, 52768.867 23/05/12,10:46:29,13,09,1, 11.8,1,1, 8.503, 10519.363, 323.984, 52768.857 23/05/12,10:46:29,14,09,1, 11.8,1,1, 8.503, 10519.370, 323.978, 52768.899 23/05/12,10:46:29,15,09,1, 11.8,1,1, 8.503, 10519.393, 323.961, 52768.853 23/05/12,10:46:29,16,09,1, 11.8,1,1, 8.503, 10519.405, 323.952, 52768.812 23/05/12,10:46:29,17,09,1, 11.8,1,1, 8.503, 10519.395, 323.957, 52768.898 23/05/12,10:46:29,18,09,1, 11.8,1,1, 8.503, 10519.414, 323.933, 52768.815 23/05/12,10:46:29,19,09,1, 11.8,1,1, 8.503, 10519.424, 323.891, 52768.823 23/05/12,10:46:30,00,09,1, 11.9,1,1, 8.503, 10519.416, 323.891, 52768.823 23/05/12,10:46:30,01,09,1, 11.9,1,1, 8.503, 10519.430, 323.878, 52768.829 23/05/12,10:46:30,02,09,1, 11.9,1,1, 8.503, 10519.410, 323.883, 52768.841 23/05/12,10:46:30,03,09,1, 11.9,1,1, 8.503, 10519.424, 323.886, 52768.844 23/05/12,10:46:30,04,09,1, 11.9,1,1, 8.503, 10519.432, 323.860, 52768.812 23/05/12,10:46:30,05,09,1, 11.9,1,1, 8.503, 10519.433, 323.864, 52768.884 23/05/12,10:46:30,06,09,1, 11.9,1,1, 8.503, 10519.452, 323.878, 52768.895 23/05/12,10:46:30,07,09,1, 11.9,1,1, 8.503, 10519.477, 323.842, 52768.887 23/05/12,10:46:30,08,09,1, 11.9,1,1, 8.503, 10519.495, 323.824, 52768.817 23/05/12,10:46:30,09,09,1, 11.9,1,1, 8.503, 10519.469, 323.824, 52768.875 23/05/12,10:46:30,10,09,1, 11.9,1,1, 8.503, 10519.504, 323.824, 52768.935 23/05/12,10:46:30,11,09,1, 11.9,1,1, 8.503, 10519.474, 323.807, 52768.873 23/05/12,10:46:30,12,09,1, 11.9,1,1, 8.503, 10519.523, 323.802, 52768.907 23/05/12,10:46:30,13,09,1, 11.9,1,1, 8.503, 10519.508, 323.789, 52768.877 23/05/12,10:46:30,14,09,1, 11.9,1,1, 8.503, 10519.476, 323.780, 52768.814 23/05/12,10:46:30,15,09,1, 11.9,1,1, 8.503, 10519.503, 323.758, 52768.816 23/05/12,10:46:30,16,09,1, 11.9,1,1, 8.503, 10519.500, 323.768, 52768.794 23/05/12,10:46:30,17,09,1, 11.9,1,1, 8.503, 10519.534, 323.741, 52768.820 23/05/12,10:46:30,18,09,1, 11.9,1,1, 8.503, 10519.527, 323.725, 52768.802 23/05/12,10:46:30,19,09,1, 11.9,1,1, 8.503, 10519.549, 323.729, 52768.795 23/05/12,10:46:31,00,10,1, 12.0,1,1, 8.503, 10519.542, 323.729, 52768.795 23/05/12,10:46:31,01,10,1, 12.0,1,1, 8.503, 10519.550, 323.676, 52768.753 23/05/12,10:46:31,02,10,1, 12.0,1,1, 8.503, 10519.532, 323.706, 52768.805 23/05/12,10:46:31,03,10,1, 12.0,1,1, 8.503, 10519.571, 323.672, 52768.811 23/05/12,10:46:31,04,10,1, 12.0,1,1, 8.503, 10519.577, 323.684, 52768.787 23/05/12,10:46:31,05,10,1, 12.0,1,1, 8.503, 10519.590, 323.668, 52768.772 23/05/12,10:46:31,06,10,1, 12.0,1,1, 8.503, 10519.603, 323.629, 52768.762 23/05/12,10:46:31,07,10,1, 12.0,1,1, 8.503, 10519.593, 323.638, 52768.737 23/05/12,10:46:31,08,10,1, 12.0,1,1, 8.503, 10519.614, 323.627, 52768.738 23/05/12,10:46:31,09,10,1, 12.0,1,1, 8.503, 10519.625, 323.628, 52768.758 23/05/12,10:46:31,10,10,1, 12.0,1,1, 8.503, 10519.610, 323.610, 52768.765 23/05/12,10:46:31,11,10,1, 12.0,1,1, 8.503, 10519.623, 323.606, 52768.772 23/05/12,10:46:31,12,10,1, 12.0,1,1, 8.503, 10519.619, 323.608, 52768.765 23/05/12,10:46:31,13,10,1, 12.0,1,1, 8.503, 10519.628, 323.614, 52768.775 23/05/12,10:46:31,14,10,1, 12.0,1,1, 8.503, 10519.628, 323.582, 52768.815 23/05/12,10:46:31,15,10,1, 12.0,1,1, 8.503, 10519.659, 323.574, 52768.773 23/05/12,10:46:31,16,10,1, 12.0,1,1, 8.503, 10519.647, 323.544, 52768.788 23/05/12,10:46:31,17,10,1, 12.0,1,1, 8.503, 10519.687, 323.570, 52768.779 23/05/12,10:46:31,18,10,1, 12.0,1,1, 8.503, 10519.679, 323.537, 52768.737 23/05/12,10:46:31,19,10,1, 12.0,1,1, 8.503, 10519.666, 323.548, 52768.733 23/05/12,10:46:32,00,10,1, 11.8,1,1, 8.502, 10519.658, 323.548, 52768.733 23/05/12,10:46:32,01,10,1, 11.8,1,1, 8.502, 10519.651, 323.548, 52768.772 23/05/12,10:46:32,02,10,1, 11.8,1,1, 8.502, 10519.696, 323.532, 52768.762 23/05/12,10:46:32,03,10,1, 11.8,1,1, 8.502, 10519.701, 323.527, 52768.731 23/05/12,10:46:32,04,10,1, 11.8,1,1, 8.502, 10519.697, 323.522, 52768.692 23/05/12,10:46:32,05,10,1, 11.8,1,1, 8.502, 10519.674, 323.506, 52768.725 23/05/12,10:46:32,06,10,1, 11.8,1,1, 8.502, 10519.709, 323.515, 52768.727 23/05/12,10:46:32,07,10,1, 11.8,1,1, 8.502, 10519.698, 323.518, 52768.748 23/05/12,10:46:32,08,10,1, 11.8,1,1, 8.502, 10519.721, 323.517, 52768.701 23/05/12,10:46:32,09,10,1, 11.8,1,1, 8.502, 10519.720, 323.481, 52768.740 23/05/12,10:46:32,10,10,1, 11.8,1,1, 8.502, 10519.739, 323.471, 52768.735 23/05/12,10:46:32,11,10,1, 11.8,1,1, 8.502, 10519.740, 323.502, 52768.754 23/05/12,10:46:32,12,10,1, 11.8,1,1, 8.502, 10519.768, 323.460, 52768.805 23/05/12,10:46:32,13,10,1, 11.8,1,1, 8.502, 10519.788, 323.472, 52768.714 23/05/12,10:46:32,14,10,1, 11.8,1,1, 8.502, 10519.757, 323.458, 52768.701 23/05/12,10:46:32,15,10,1, 11.8,1,1, 8.502, 10519.757, 323.448, 52768.741 23/05/12,10:46:32,16,10,1, 11.8,1,1, 8.502, 10519.758, 323.440, 52768.697 23/05/12,10:46:32,17,10,1, 11.8,1,1, 8.502, 10519.784, 323.434, 52768.669 23/05/12,10:46:32,18,10,1, 11.8,1,1, 8.502, 10519.779, 323.429, 52768.726 23/05/12,10:46:32,19,10,1, 11.8,1,1, 8.502, 10519.763, 323.452, 52768.754 23/05/12,10:46:33,00,10,1, 11.9,1,1, 8.504, 10519.758, 323.452, 52768.754 23/05/12,10:46:33,01,10,1, 11.9,1,1, 8.504, 10519.795, 323.411, 52768.714 23/05/12,10:46:33,02,10,1, 11.9,1,1, 8.504, 10519.807, 323.394, 52768.709 23/05/12,10:46:33,03,10,1, 11.9,1,1, 8.504, 10519.820, 323.387, 52768.770 23/05/12,10:46:33,04,10,1, 11.9,1,1, 8.504, 10519.820, 323.357, 52768.718 23/05/12,10:46:33,05,10,1, 11.9,1,1, 8.504, 10519.833, 323.376, 52768.729 23/05/12,10:46:33,06,10,1, 11.9,1,1, 8.504, 10519.827, 323.378, 52768.682 23/05/12,10:46:33,07,10,1, 11.9,1,1, 8.504, 10519.801, 323.366, 52768.724 23/05/12,10:46:33,08,10,1, 11.9,1,1, 8.504, 10519.833, 323.371, 52768.707 23/05/12,10:46:33,09,10,1, 11.9,1,1, 8.504, 10519.828, 323.345, 52768.761 23/05/12,10:46:33,10,10,1, 11.9,1,1, 8.504, 10519.818, 323.349, 52768.763 23/05/12,10:46:33,11,10,1, 11.9,1,1, 8.504, 10519.856, 323.365, 52768.766 23/05/12,10:46:33,12,10,1, 11.9,1,1, 8.504, 10519.836, 323.357, 52768.782 23/05/12,10:46:33,13,10,1, 11.9,1,1, 8.504, 10519.842, 323.345, 52768.726 23/05/12,10:46:33,14,10,1, 11.9,1,1, 8.504, 10519.849, 323.321, 52768.712 23/05/12,10:46:33,15,10,1, 11.9,1,1, 8.504, 10519.846, 323.319, 52768.760 23/05/12,10:46:33,16,10,1, 11.9,1,1, 8.504, 10519.855, 323.336, 52768.727 23/05/12,10:46:33,17,10,1, 11.9,1,1, 8.504, 10519.843, 323.299, 52768.738 23/05/12,10:46:33,18,10,1, 11.9,1,1, 8.504, 10519.863, 323.346, 52768.707 23/05/12,10:46:33,19,10,1, 11.9,1,1, 8.504, 10519.887, 323.312, 52768.724 23/05/12,10:46:34,00,10,1, 11.9,1,1, 8.508, 10519.884, 323.312, 52768.724 23/05/12,10:46:34,01,10,1, 11.9,1,1, 8.508, 10519.873, 323.326, 52768.739 23/05/12,10:46:34,02,10,1, 11.9,1,1, 8.508, 10519.855, 323.301, 52768.724 23/05/12,10:46:34,03,10,1, 11.9,1,1, 8.508, 10519.878, 323.312, 52768.752 23/05/12,10:46:34,04,10,1, 11.9,1,1, 8.508, 10519.865, 323.316, 52768.736 23/05/12,10:46:34,05,10,1, 11.9,1,1, 8.508, 10519.883, 323.297, 52768.769 23/05/12,10:46:34,06,10,1, 11.9,1,1, 8.508, 10519.887, 323.285, 52768.739 23/05/12,10:46:34,07,10,1, 11.9,1,1, 8.508, 10519.909, 323.277, 52768.764 23/05/12,10:46:34,08,10,1, 11.9,1,1, 8.508, 10519.912, 323.270, 52768.744 23/05/12,10:46:34,09,10,1, 11.9,1,1, 8.508, 10519.933, 323.271, 52768.752 23/05/12,10:46:34,10,10,1, 11.9,1,1, 8.508, 10519.935, 323.265, 52768.771 23/05/12,10:46:34,11,10,1, 11.9,1,1, 8.508, 10519.920, 323.250, 52768.755 23/05/12,10:46:34,12,10,1, 11.9,1,1, 8.508, 10519.934, 323.263, 52768.746 23/05/12,10:46:34,13,10,1, 11.9,1,1, 8.508, 10519.919, 323.274, 52768.777 23/05/12,10:46:34,14,10,1, 11.9,1,1, 8.508, 10519.927, 323.261, 52768.764 23/05/12,10:46:34,15,10,1, 11.9,1,1, 8.508, 10519.939, 323.279, 52768.770 23/05/12,10:46:34,16,10,1, 11.9,1,1, 8.508, 10519.929, 323.246, 52768.714 23/05/12,10:46:34,17,10,1, 11.9,1,1, 8.508, 10519.961, 323.255, 52768.732 23/05/12,10:46:34,18,10,1, 11.9,1,1, 8.508, 10519.981, 323.231, 52768.758 23/05/12,10:46:34,19,10,1, 11.9,1,1, 8.508, 10519.963, 323.223, 52768.772 23/05/12,10:46:35,00,10,1, 11.9,1,1, 8.502, 10519.959, 323.223, 52768.772 23/05/12,10:46:35,01,10,1, 11.9,1,1, 8.502, 10519.943, 323.210, 52768.707 23/05/12,10:46:35,02,10,1, 11.9,1,1, 8.502, 10519.966, 323.235, 52768.760 23/05/12,10:46:35,03,10,1, 11.9,1,1, 8.502, 10519.968, 323.201, 52768.708 23/05/12,10:46:35,04,10,1, 11.9,1,1, 8.502, 10519.980, 323.216, 52768.765 23/05/12,10:46:35,05,10,1, 11.9,1,1, 8.502, 10519.998, 323.206, 52768.750 23/05/12,10:46:35,06,10,1, 11.9,1,1, 8.502, 10519.988, 323.209, 52768.718 23/05/12,10:46:35,07,10,1, 11.9,1,1, 8.502, 10520.005, 323.208, 52768.744 23/05/12,10:46:35,08,10,1, 11.9,1,1, 8.502, 10520.027, 323.208, 52768.746 23/05/12,10:46:35,09,10,1, 11.9,1,1, 8.502, 10520.003, 323.180, 52768.725 23/05/12,10:46:35,10,10,1, 11.9,1,1, 8.502, 10520.049, 323.190, 52768.791 23/05/12,10:46:35,11,10,1, 11.9,1,1, 8.502, 10520.053, 323.178, 52768.740 23/05/12,10:46:35,12,10,1, 11.9,1,1, 8.502, 10520.008, 323.172, 52768.692 23/05/12,10:46:35,13,10,1, 11.9,1,1, 8.502, 10520.053, 323.160, 52768.725 23/05/12,10:46:35,14,10,1, 11.9,1,1, 8.502, 10520.047, 323.177, 52768.714 23/05/12,10:46:35,15,10,1, 11.9,1,1, 8.502, 10520.055, 323.171, 52768.702 23/05/12,10:46:35,16,10,1, 11.9,1,1, 8.502, 10520.040, 323.169, 52768.729 23/05/12,10:46:35,17,10,1, 11.9,1,1, 8.502, 10520.052, 323.159, 52768.801 23/05/12,10:46:35,18,10,1, 11.9,1,1, 8.502, 10520.039, 323.161, 52768.730 23/05/12,10:46:35,19,10,1, 11.9,1,1, 8.502, 10520.060, 323.140, 52768.743 23/05/12,10:46:36,00,10,1, 11.9,1,1, 8.505, 10520.059, 323.140, 52768.743 23/05/12,10:46:36,01,10,1, 11.9,1,1, 8.505, 10520.092, 323.114, 52768.708 23/05/12,10:46:36,02,10,1, 11.9,1,1, 8.505, 10520.077, 323.110, 52768.731 23/05/12,10:46:36,03,10,1, 11.9,1,1, 8.505, 10520.093, 323.129, 52768.759 23/05/12,10:46:36,04,10,1, 11.9,1,1, 8.505, 10520.115, 323.115, 52768.773 23/05/12,10:46:36,05,10,1, 11.9,1,1, 8.505, 10520.097, 323.105, 52768.731 23/05/12,10:46:36,06,10,1, 11.9,1,1, 8.505, 10520.108, 323.096, 52768.775 23/05/12,10:46:36,07,10,1, 11.9,1,1, 8.505, 10520.117, 323.105, 52768.754 23/05/12,10:46:36,08,10,1, 11.9,1,1, 8.505, 10520.135, 323.058, 52768.709 23/05/12,10:46:36,09,10,1, 11.9,1,1, 8.505, 10520.144, 323.059, 52768.732 23/05/12,10:46:36,10,10,1, 11.9,1,1, 8.505, 10520.141, 323.064, 52768.722 23/05/12,10:46:36,11,10,1, 11.9,1,1, 8.505, 10520.136, 323.048, 52768.727 23/05/12,10:46:36,12,10,1, 11.9,1,1, 8.505, 10520.161, 323.075, 52768.745 23/05/12,10:46:36,13,10,1, 11.9,1,1, 8.505, 10520.171, 323.040, 52768.712 23/05/12,10:46:36,14,10,1, 11.9,1,1, 8.505, 10520.167, 323.055, 52768.722 23/05/12,10:46:36,15,10,1, 11.9,1,1, 8.505, 10520.188, 323.038, 52768.738 23/05/12,10:46:36,16,10,1, 11.9,1,1, 8.505, 10520.220, 323.019, 52768.741 23/05/12,10:46:36,17,10,1, 11.9,1,1, 8.505, 10520.188, 323.009, 52768.729 23/05/12,10:46:36,18,10,1, 11.9,1,1, 8.505, 10520.215, 323.019, 52768.745 23/05/12,10:46:36,19,10,1, 11.9,1,1, 8.505, 10520.200, 323.011, 52768.693 23/05/12,10:46:37,00,10,1, 11.9,1,1, 8.505, 10520.192, 323.011, 52768.693 23/05/12,10:46:37,01,10,1, 11.9,1,1, 8.505, 10520.243, 323.003, 52768.753 23/05/12,10:46:37,02,10,1, 11.9,1,1, 8.505, 10520.235, 323.021, 52768.739 23/05/12,10:46:37,03,10,1, 11.9,1,1, 8.505, 10520.246, 322.987, 52768.646 23/05/12,10:46:37,04,10,1, 11.9,1,1, 8.505, 10520.241, 322.996, 52768.773 23/05/12,10:46:37,05,10,1, 11.9,1,1, 8.505, 10520.255, 322.971, 52768.739 23/05/12,10:46:37,06,10,1, 11.9,1,1, 8.505, 10520.265, 322.981, 52768.776 23/05/12,10:46:37,07,10,1, 11.9,1,1, 8.505, 10520.285, 322.951, 52768.751 23/05/12,10:46:37,08,10,1, 11.9,1,1, 8.505, 10520.275, 322.936, 52768.739 23/05/12,10:46:37,09,10,1, 11.9,1,1, 8.505, 10520.278, 322.959, 52768.716 23/05/12,10:46:37,10,10,1, 11.9,1,1, 8.505, 10520.267, 322.950, 52768.735 23/05/12,10:46:37,11,10,1, 11.9,1,1, 8.505, 10520.302, 322.959, 52768.761 23/05/12,10:46:37,12,10,1, 11.9,1,1, 8.505, 10520.327, 322.961, 52768.794 23/05/12,10:46:37,13,10,1, 11.9,1,1, 8.505, 10520.331, 322.951, 52768.780 23/05/12,10:46:37,14,10,1, 11.9,1,1, 8.505, 10520.348, 322.944, 52768.731 23/05/12,10:46:37,15,10,1, 11.9,1,1, 8.505, 10520.349, 322.927, 52768.748 23/05/12,10:46:37,16,10,1, 11.9,1,1, 8.505, 10520.332, 322.923, 52768.707 23/05/12,10:46:37,17,10,1, 11.9,1,1, 8.505, 10520.360, 322.943, 52768.777 23/05/12,10:46:37,18,10,1, 11.9,1,1, 8.505, 10520.358, 322.917, 52768.762 23/05/12,10:46:37,19,10,1, 11.9,1,1, 8.505, 10520.368, 322.920, 52768.742 23/05/12,10:46:38,00,10,1, 11.9,1,1, 8.503, 10520.359, 322.920, 52768.742 23/05/12,10:46:38,01,10,1, 11.9,1,1, 8.503, 10520.383, 322.904, 52768.686 23/05/12,10:46:38,02,10,1, 11.9,1,1, 8.503, 10520.368, 322.907, 52768.757 23/05/12,10:46:38,03,10,1, 11.9,1,1, 8.503, 10520.412, 322.878, 52768.701 23/05/12,10:46:38,04,10,1, 11.9,1,1, 8.503, 10520.407, 322.873, 52768.691 23/05/12,10:46:38,05,10,1, 11.9,1,1, 8.503, 10520.410, 322.873, 52768.720 23/05/12,10:46:38,06,10,1, 11.9,1,1, 8.503, 10520.431, 322.876, 52768.757 23/05/12,10:46:38,07,10,1, 11.9,1,1, 8.503, 10520.419, 322.849, 52768.692 23/05/12,10:46:38,08,10,1, 11.9,1,1, 8.503, 10520.434, 322.864, 52768.767 23/05/12,10:46:38,09,10,1, 11.9,1,1, 8.503, 10520.459, 322.848, 52768.748 23/05/12,10:46:38,10,10,1, 11.9,1,1, 8.503, 10520.453, 322.837, 52768.760 23/05/12,10:46:38,11,10,1, 11.9,1,1, 8.503, 10520.461, 322.833, 52768.751 23/05/12,10:46:38,12,10,1, 11.9,1,1, 8.503, 10520.484, 322.820, 52768.751 23/05/12,10:46:38,13,10,1, 11.9,1,1, 8.503, 10520.496, 322.841, 52768.744 23/05/12,10:46:38,14,10,1, 11.9,1,1, 8.503, 10520.479, 322.855, 52768.767 23/05/12,10:46:38,15,10,1, 11.9,1,1, 8.503, 10520.499, 322.826, 52768.741 23/05/12,10:46:38,16,10,1, 11.9,1,1, 8.503, 10520.495, 322.834, 52768.725 23/05/12,10:46:38,17,10,1, 11.9,1,1, 8.503, 10520.501, 322.824, 52768.776 23/05/12,10:46:38,18,10,1, 11.9,1,1, 8.503, 10520.496, 322.800, 52768.757 23/05/12,10:46:38,19,10,1, 11.9,1,1, 8.503, 10520.520, 322.812, 52768.749 23/05/12,10:46:39,00,10,1, 11.9,1,1, 8.501, 10520.518, 322.812, 52768.749 23/05/12,10:46:39,01,10,1, 11.9,1,1, 8.501, 10520.529, 322.789, 52768.786 23/05/12,10:46:39,02,10,1, 11.9,1,1, 8.501, 10520.550, 322.810, 52768.786 23/05/12,10:46:39,03,10,1, 11.9,1,1, 8.501, 10520.527, 322.788, 52768.738 23/05/12,10:46:39,04,10,1, 11.9,1,1, 8.501, 10520.560, 322.784, 52768.749 23/05/12,10:46:39,05,10,1, 11.9,1,1, 8.501, 10520.546, 322.789, 52768.801 23/05/12,10:46:39,06,10,1, 11.9,1,1, 8.501, 10520.580, 322.761, 52768.762 23/05/12,10:46:39,07,10,1, 11.9,1,1, 8.501, 10520.564, 322.766, 52768.798 23/05/12,10:46:39,08,10,1, 11.9,1,1, 8.501, 10520.564, 322.770, 52768.772 23/05/12,10:46:39,09,10,1, 11.9,1,1, 8.501, 10520.588, 322.773, 52768.785 23/05/12,10:46:39,10,10,1, 11.9,1,1, 8.501, 10520.600, 322.766, 52768.823 23/05/12,10:46:39,11,10,1, 11.9,1,1, 8.501, 10520.588, 322.746, 52768.795 23/05/12,10:46:39,12,10,1, 11.9,1,1, 8.501, 10520.613, 322.733, 52768.749 23/05/12,10:46:39,13,10,1, 11.9,1,1, 8.501, 10520.599, 322.748, 52768.758 23/05/12,10:46:39,14,10,1, 11.9,1,1, 8.501, 10520.583, 322.720, 52768.779 23/05/12,10:46:39,15,10,1, 11.9,1,1, 8.501, 10520.619, 322.747, 52768.786 23/05/12,10:46:39,16,10,1, 11.9,1,1, 8.501, 10520.593, 322.745, 52768.771 23/05/12,10:46:39,17,10,1, 11.9,1,1, 8.501, 10520.621, 322.724, 52768.743 23/05/12,10:46:39,18,10,1, 11.9,1,1, 8.501, 10520.636, 322.742, 52768.784 23/05/12,10:46:39,19,10,1, 11.9,1,1, 8.501, 10520.606, 322.739, 52768.727 23/05/12,10:46:40,00,10,1, 11.9,1,1, 8.503, 10520.601, 322.739, 52768.727 23/05/12,10:46:40,01,10,1, 11.9,1,1, 8.503, 10520.624, 322.711, 52768.746 23/05/12,10:46:40,02,10,1, 11.9,1,1, 8.503, 10520.627, 322.701, 52768.765 23/05/12,10:46:40,03,10,1, 11.9,1,1, 8.503, 10520.655, 322.680, 52768.777 23/05/12,10:46:40,04,10,1, 11.9,1,1, 8.503, 10520.635, 322.692, 52768.763 23/05/12,10:46:40,05,10,1, 11.9,1,1, 8.503, 10520.659, 322.696, 52768.787 23/05/12,10:46:40,06,10,1, 11.9,1,1, 8.503, 10520.670, 322.707, 52768.800 23/05/12,10:46:40,07,10,1, 11.9,1,1, 8.503, 10520.698, 322.697, 52768.785 23/05/12,10:46:40,08,10,1, 11.9,1,1, 8.503, 10520.674, 322.691, 52768.787 23/05/12,10:46:40,09,10,1, 11.9,1,1, 8.503, 10520.670, 322.716, 52768.817 23/05/12,10:46:40,10,10,1, 11.9,1,1, 8.503, 10520.713, 322.685, 52768.806 23/05/12,10:46:40,11,10,1, 11.9,1,1, 8.503, 10520.702, 322.678, 52768.776 23/05/12,10:46:40,12,10,1, 11.9,1,1, 8.503, 10520.684, 322.669, 52768.781 23/05/12,10:46:40,13,10,1, 11.9,1,1, 8.503, 10520.702, 322.683, 52768.795 23/05/12,10:46:40,14,10,1, 11.9,1,1, 8.503, 10520.687, 322.660, 52768.803 23/05/12,10:46:40,15,10,1, 11.9,1,1, 8.503, 10520.686, 322.676, 52768.824 23/05/12,10:46:40,16,10,1, 11.9,1,1, 8.503, 10520.680, 322.684, 52768.806 23/05/12,10:46:40,17,10,1, 11.9,1,1, 8.503, 10520.700, 322.670, 52768.800 23/05/12,10:46:40,18,10,1, 11.9,1,1, 8.503, 10520.711, 322.665, 52768.822 23/05/12,10:46:40,19,10,1, 11.9,1,1, 8.503, 10520.721, 322.659, 52768.808 23/05/12,10:46:41,00,10,1, 12.0,1,1, 8.502, 10520.718, 322.659, 52768.808 23/05/12,10:46:41,01,10,1, 12.0,1,1, 8.502, 10520.724, 322.649, 52768.754 23/05/12,10:46:41,02,10,1, 12.0,1,1, 8.502, 10520.707, 322.656, 52768.825 23/05/12,10:46:41,03,10,1, 12.0,1,1, 8.502, 10520.711, 322.626, 52768.786 23/05/12,10:46:41,04,10,1, 12.0,1,1, 8.502, 10520.716, 322.653, 52768.841 23/05/12,10:46:41,05,10,1, 12.0,1,1, 8.502, 10520.719, 322.623, 52768.772 23/05/12,10:46:41,06,10,1, 12.0,1,1, 8.502, 10520.731, 322.655, 52768.797 23/05/12,10:46:41,07,10,1, 12.0,1,1, 8.502, 10520.750, 322.637, 52768.827 23/05/12,10:46:41,08,10,1, 12.0,1,1, 8.502, 10520.733, 322.616, 52768.824 23/05/12,10:46:41,09,10,1, 12.0,1,1, 8.502, 10520.738, 322.621, 52768.844 23/05/12,10:46:41,10,10,1, 12.0,1,1, 8.502, 10520.744, 322.639, 52768.815 23/05/12,10:46:41,11,10,1, 12.0,1,1, 8.502, 10520.756, 322.608, 52768.824 23/05/12,10:46:41,12,10,1, 12.0,1,1, 8.502, 10520.758, 322.606, 52768.841 23/05/12,10:46:41,13,10,1, 12.0,1,1, 8.502, 10520.751, 322.613, 52768.808 23/05/12,10:46:41,14,10,1, 12.0,1,1, 8.502, 10520.732, 322.628, 52768.783 23/05/12,10:46:41,15,10,1, 12.0,1,1, 8.502, 10520.756, 322.607, 52768.822 23/05/12,10:46:41,16,10,1, 12.0,1,1, 8.502, 10520.752, 322.623, 52768.857 23/05/12,10:46:41,17,10,1, 12.0,1,1, 8.502, 10520.752, 322.633, 52768.855 23/05/12,10:46:41,18,10,1, 12.0,1,1, 8.502, 10520.771, 322.601, 52768.811 23/05/12,10:46:41,19,10,1, 12.0,1,1, 8.502, 10520.757, 322.594, 52768.832 23/05/12,10:46:42,00,10,1, 11.9,1,1, 8.502, 10520.751, 322.594, 52768.832 23/05/12,10:46:42,01,10,1, 11.9,1,1, 8.502, 10520.770, 322.596, 52768.804 23/05/12,10:46:42,02,10,1, 11.9,1,1, 8.502, 10520.769, 322.566, 52768.815 23/05/12,10:46:42,03,10,1, 11.9,1,1, 8.502, 10520.772, 322.571, 52768.841 23/05/12,10:46:42,04,10,1, 11.9,1,1, 8.502, 10520.777, 322.561, 52768.805 23/05/12,10:46:42,05,10,1, 11.9,1,1, 8.502, 10520.772, 322.559, 52768.815 23/05/12,10:46:42,06,10,1, 11.9,1,1, 8.502, 10520.810, 322.561, 52768.824 23/05/12,10:46:42,07,10,1, 11.9,1,1, 8.502, 10520.790, 322.550, 52768.825 23/05/12,10:46:42,08,10,1, 11.9,1,1, 8.502, 10520.811, 322.516, 52768.856 23/05/12,10:46:42,09,10,1, 11.9,1,1, 8.502, 10520.795, 322.572, 52768.819 23/05/12,10:46:42,10,10,1, 11.9,1,1, 8.502, 10520.799, 322.555, 52768.821 23/05/12,10:46:42,11,10,1, 11.9,1,1, 8.502, 10520.801, 322.526, 52768.804 23/05/12,10:46:42,12,10,1, 11.9,1,1, 8.502, 10520.799, 322.522, 52768.838 23/05/12,10:46:42,13,10,1, 11.9,1,1, 8.502, 10520.799, 322.535, 52768.797 23/05/12,10:46:42,14,10,1, 11.9,1,1, 8.502, 10520.794, 322.542, 52768.799 23/05/12,10:46:42,15,10,1, 11.9,1,1, 8.502, 10520.814, 322.522, 52768.824 23/05/12,10:46:42,16,10,1, 11.9,1,1, 8.502, 10520.820, 322.529, 52768.792 23/05/12,10:46:42,17,10,1, 11.9,1,1, 8.502, 10520.796, 322.514, 52768.793 23/05/12,10:46:42,18,10,1, 11.9,1,1, 8.502, 10520.821, 322.502, 52768.841 23/05/12,10:46:42,19,10,1, 11.9,1,1, 8.502, 10520.813, 322.494, 52768.839 23/05/12,10:46:43,00,10,1, 12.0,1,1, 8.502, 10520.810, 322.494, 52768.839 23/05/12,10:46:43,01,10,1, 12.0,1,1, 8.502, 10520.826, 322.499, 52768.846 23/05/12,10:46:43,02,10,1, 12.0,1,1, 8.502, 10520.818, 322.493, 52768.860 23/05/12,10:46:43,03,10,1, 12.0,1,1, 8.502, 10520.832, 322.473, 52768.860 23/05/12,10:46:43,04,10,1, 12.0,1,1, 8.502, 10520.844, 322.487, 52768.855 23/05/12,10:46:43,05,10,1, 12.0,1,1, 8.502, 10520.853, 322.473, 52768.847 23/05/12,10:46:43,06,10,1, 12.0,1,1, 8.502, 10520.847, 322.480, 52768.853 23/05/12,10:46:43,07,10,1, 12.0,1,1, 8.502, 10520.817, 322.479, 52768.844 23/05/12,10:46:43,08,10,1, 12.0,1,1, 8.502, 10520.865, 322.479, 52768.866 23/05/12,10:46:43,09,10,1, 12.0,1,1, 8.502, 10520.832, 322.459, 52768.892 23/05/12,10:46:43,10,10,1, 12.0,1,1, 8.502, 10520.844, 322.481, 52768.866 23/05/12,10:46:43,11,10,1, 12.0,1,1, 8.502, 10520.854, 322.436, 52768.892 23/05/12,10:46:43,12,10,1, 12.0,1,1, 8.502, 10520.845, 322.446, 52768.869 23/05/12,10:46:43,13,10,1, 12.0,1,1, 8.502, 10520.860, 322.443, 52768.866 23/05/12,10:46:43,14,10,1, 12.0,1,1, 8.502, 10520.867, 322.432, 52768.815 23/05/12,10:46:43,15,10,1, 12.0,1,1, 8.502, 10520.850, 322.430, 52768.864 23/05/12,10:46:43,16,10,1, 12.0,1,1, 8.502, 10520.882, 322.407, 52768.918 23/05/12,10:46:43,17,10,1, 12.0,1,1, 8.502, 10520.876, 322.432, 52768.887 23/05/12,10:46:43,18,10,1, 12.0,1,1, 8.502, 10520.897, 322.413, 52768.809 23/05/12,10:46:43,19,10,1, 12.0,1,1, 8.502, 10520.904, 322.421, 52768.817 23/05/12,10:46:44,00,10,1, 11.8,1,1, 8.505, 10520.902, 322.421, 52768.817 23/05/12,10:46:44,01,10,1, 11.8,1,1, 8.505, 10520.881, 322.420, 52768.888 23/05/12,10:46:44,02,10,1, 11.8,1,1, 8.505, 10520.873, 322.418, 52768.866 23/05/12,10:46:44,03,10,1, 11.8,1,1, 8.505, 10520.890, 322.402, 52768.918 23/05/12,10:46:44,04,10,1, 11.8,1,1, 8.505, 10520.922, 322.421, 52768.924 23/05/12,10:46:44,05,10,1, 11.8,1,1, 8.505, 10520.887, 322.406, 52768.868 23/05/12,10:46:44,06,10,1, 11.8,1,1, 8.505, 10520.909, 322.407, 52768.848 23/05/12,10:46:44,07,10,1, 11.8,1,1, 8.505, 10520.906, 322.404, 52768.871 23/05/12,10:46:44,08,10,1, 11.8,1,1, 8.505, 10520.901, 322.397, 52768.891 23/05/12,10:46:44,09,10,1, 11.8,1,1, 8.505, 10520.903, 322.370, 52768.861 23/05/12,10:46:44,10,10,1, 11.8,1,1, 8.505, 10520.893, 322.398, 52768.861 23/05/12,10:46:44,11,10,1, 11.8,1,1, 8.505, 10520.893, 322.393, 52768.900 23/05/12,10:46:44,12,10,1, 11.8,1,1, 8.505, 10520.917, 322.391, 52768.879 23/05/12,10:46:44,13,10,1, 11.8,1,1, 8.505, 10520.902, 322.391, 52768.867 23/05/12,10:46:44,14,10,1, 11.8,1,1, 8.505, 10520.902, 322.388, 52768.868 23/05/12,10:46:44,15,10,1, 11.8,1,1, 8.505, 10520.908, 322.398, 52768.913 23/05/12,10:46:44,16,10,1, 11.8,1,1, 8.505, 10520.914, 322.376, 52768.879 23/05/12,10:46:44,17,10,1, 11.8,1,1, 8.505, 10520.894, 322.381, 52768.883 23/05/12,10:46:44,18,10,1, 11.8,1,1, 8.505, 10520.927, 322.371, 52768.868 23/05/12,10:46:44,19,10,1, 11.8,1,1, 8.505, 10520.927, 322.359, 52768.898 23/05/12,10:46:45,00,10,1, 11.9,1,1, 8.502, 10520.927, 322.359, 52768.898 23/05/12,10:46:45,01,10,1, 11.9,1,1, 8.502, 10520.929, 322.377, 52768.891 23/05/12,10:46:45,02,10,1, 11.9,1,1, 8.502, 10520.953, 322.354, 52768.888 23/05/12,10:46:45,03,10,1, 11.9,1,1, 8.502, 10520.914, 322.373, 52768.914 23/05/12,10:46:45,04,10,1, 11.9,1,1, 8.502, 10520.910, 322.358, 52768.877 23/05/12,10:46:45,05,10,1, 11.9,1,1, 8.502, 10520.892, 322.366, 52768.930 23/05/12,10:46:45,06,10,1, 11.9,1,1, 8.502, 10520.929, 322.358, 52768.868 23/05/12,10:46:45,07,10,1, 11.9,1,1, 8.502, 10520.928, 322.346, 52768.907 23/05/12,10:46:45,08,10,1, 11.9,1,1, 8.502, 10520.937, 322.366, 52768.909 23/05/12,10:46:45,09,10,1, 11.9,1,1, 8.502, 10520.921, 322.356, 52768.941 23/05/12,10:46:45,10,10,1, 11.9,1,1, 8.502, 10520.920, 322.351, 52768.890 23/05/12,10:46:45,11,10,1, 11.9,1,1, 8.502, 10520.916, 322.362, 52768.931 23/05/12,10:46:45,12,10,1, 11.9,1,1, 8.502, 10520.929, 322.334, 52768.919 23/05/12,10:46:45,13,10,1, 11.9,1,1, 8.502, 10520.926, 322.335, 52768.923 23/05/12,10:46:45,14,10,1, 11.9,1,1, 8.502, 10520.924, 322.370, 52768.922 23/05/12,10:46:45,15,10,1, 11.9,1,1, 8.502, 10520.937, 322.370, 52768.922 23/05/12,10:46:45,16,10,1, 11.9,1,1, 8.502, 10520.922, 322.345, 52768.921 23/05/12,10:46:45,17,10,1, 11.9,1,1, 8.502, 10520.946, 322.344, 52768.962 23/05/12,10:46:45,18,10,1, 11.9,1,1, 8.502, 10520.952, 322.349, 52768.944 23/05/12,10:46:45,19,10,1, 11.9,1,1, 8.502, 10520.930, 322.341, 52768.933 23/05/12,10:46:46,00,10,1, 11.9,1,1, 8.504, 10520.927, 322.341, 52768.933 23/05/12,10:46:46,01,10,1, 11.9,1,1, 8.504, 10520.932, 322.358, 52768.911 23/05/12,10:46:46,02,10,1, 11.9,1,1, 8.504, 10520.942, 322.345, 52768.974 23/05/12,10:46:46,03,10,1, 11.9,1,1, 8.504, 10520.952, 322.347, 52768.972 23/05/12,10:46:46,04,10,1, 11.9,1,1, 8.504, 10520.962, 322.338, 52768.900 23/05/12,10:46:46,05,10,1, 11.9,1,1, 8.504, 10520.935, 322.318, 52768.934 23/05/12,10:46:46,06,10,1, 11.9,1,1, 8.504, 10520.939, 322.345, 52768.953 23/05/12,10:46:46,07,10,1, 11.9,1,1, 8.504, 10520.983, 322.338, 52768.933 23/05/12,10:46:46,08,10,1, 11.9,1,1, 8.504, 10520.943, 322.318, 52768.948 23/05/12,10:46:46,09,10,1, 11.9,1,1, 8.504, 10520.954, 322.343, 52768.934 23/05/12,10:46:46,10,10,1, 11.9,1,1, 8.504, 10520.937, 322.349, 52768.983 23/05/12,10:46:46,11,10,1, 11.9,1,1, 8.504, 10520.957, 322.322, 52768.985 23/05/12,10:46:46,12,10,1, 11.9,1,1, 8.504, 10520.987, 322.340, 52768.903 23/05/12,10:46:46,13,10,1, 11.9,1,1, 8.504, 10520.959, 322.342, 52768.927 23/05/12,10:46:46,14,10,1, 11.9,1,1, 8.504, 10520.955, 322.340, 52768.955 23/05/12,10:46:46,15,10,1, 11.9,1,1, 8.504, 10520.967, 322.341, 52768.957 23/05/12,10:46:46,16,10,1, 11.9,1,1, 8.504, 10520.980, 322.328, 52768.939 23/05/12,10:46:46,17,10,1, 11.9,1,1, 8.504, 10520.974, 322.315, 52768.969 23/05/12,10:46:46,18,10,1, 11.9,1,1, 8.504, 10520.972, 322.337, 52768.967 23/05/12,10:46:46,19,10,1, 11.9,1,1, 8.504, 10520.998, 322.330, 52768.946 23/05/12,10:46:47,00,10,1, 11.9,1,1, 8.500, 10520.993, 322.330, 52768.946 23/05/12,10:46:47,01,10,1, 11.9,1,1, 8.500, 10520.991, 322.318, 52768.974 23/05/12,10:46:47,02,10,1, 11.9,1,1, 8.500, 10520.999, 322.324, 52768.990 23/05/12,10:46:47,03,10,1, 11.9,1,1, 8.500, 10520.992, 322.313, 52768.972 23/05/12,10:46:47,04,10,1, 11.9,1,1, 8.500, 10521.005, 322.327, 52768.952 23/05/12,10:46:47,05,10,1, 11.9,1,1, 8.500, 10520.987, 322.329, 52768.938 23/05/12,10:46:47,06,10,1, 11.9,1,1, 8.500, 10520.984, 322.335, 52768.941 23/05/12,10:46:47,07,10,1, 11.9,1,1, 8.500, 10520.990, 322.324, 52768.930 23/05/12,10:46:47,08,10,1, 11.9,1,1, 8.500, 10521.001, 322.323, 52768.958 23/05/12,10:46:47,09,10,1, 11.9,1,1, 8.500, 10521.003, 322.331, 52768.968 23/05/12,10:46:47,10,10,1, 11.9,1,1, 8.500, 10521.023, 322.335, 52768.956 23/05/12,10:46:47,11,10,1, 11.9,1,1, 8.500, 10521.038, 322.305, 52768.897 23/05/12,10:46:47,12,10,1, 11.9,1,1, 8.500, 10521.019, 322.325, 52768.958 23/05/12,10:46:47,13,10,1, 11.9,1,1, 8.500, 10521.038, 322.305, 52769.002 23/05/12,10:46:47,14,10,1, 11.9,1,1, 8.500, 10521.013, 322.297, 52768.957 23/05/12,10:46:47,15,10,1, 11.9,1,1, 8.500, 10521.034, 322.308, 52769.008 23/05/12,10:46:47,16,10,1, 11.9,1,1, 8.500, 10521.041, 322.295, 52768.984 23/05/12,10:46:47,17,10,1, 11.9,1,1, 8.500, 10521.038, 322.310, 52769.020 23/05/12,10:46:47,18,10,1, 11.9,1,1, 8.500, 10521.033, 322.319, 52769.031 23/05/12,10:46:47,19,10,1, 11.9,1,1, 8.500, 10521.033, 322.295, 52768.975 23/05/12,10:46:48,00,10,1, 11.9,1,1, 8.504, 10521.027, 322.295, 52768.975 23/05/12,10:46:48,01,10,1, 11.9,1,1, 8.504, 10521.047, 322.305, 52768.969 23/05/12,10:46:48,02,10,1, 11.9,1,1, 8.504, 10521.054, 322.300, 52768.973 23/05/12,10:46:48,03,10,1, 11.9,1,1, 8.504, 10521.074, 322.291, 52769.015 23/05/12,10:46:48,04,10,1, 11.9,1,1, 8.504, 10521.076, 322.286, 52769.017 23/05/12,10:46:48,05,10,1, 11.9,1,1, 8.504, 10521.060, 322.280, 52768.975 23/05/12,10:46:48,06,10,1, 11.9,1,1, 8.504, 10521.071, 322.307, 52769.006 23/05/12,10:46:48,07,10,1, 11.9,1,1, 8.504, 10521.091, 322.287, 52768.961 23/05/12,10:46:48,08,10,1, 11.9,1,1, 8.504, 10521.079, 322.285, 52768.996 23/05/12,10:46:48,09,10,1, 11.9,1,1, 8.504, 10521.116, 322.290, 52769.033 23/05/12,10:46:48,10,10,1, 11.9,1,1, 8.504, 10521.126, 322.280, 52769.034 23/05/12,10:46:48,11,10,1, 11.9,1,1, 8.504, 10521.115, 322.289, 52768.976 23/05/12,10:46:48,12,10,1, 11.9,1,1, 8.504, 10521.108, 322.261, 52768.999 23/05/12,10:46:48,13,10,1, 11.9,1,1, 8.504, 10521.135, 322.269, 52768.985 23/05/12,10:46:48,14,10,1, 11.9,1,1, 8.504, 10521.136, 322.264, 52769.004 23/05/12,10:46:48,15,10,1, 11.9,1,1, 8.504, 10521.134, 322.288, 52768.986 23/05/12,10:46:48,16,10,1, 11.9,1,1, 8.504, 10521.146, 322.271, 52768.999 23/05/12,10:46:48,17,10,1, 11.9,1,1, 8.504, 10521.151, 322.284, 52769.021 23/05/12,10:46:48,18,10,1, 11.9,1,1, 8.504, 10521.171, 322.285, 52769.058 23/05/12,10:46:48,19,10,1, 11.9,1,1, 8.504, 10521.115, 322.257, 52769.031 23/05/12,10:46:49,00,10,1, 12.0,1,1, 8.501, 10521.110, 322.257, 52769.031 23/05/12,10:46:49,01,10,1, 12.0,1,1, 8.501, 10521.180, 322.228, 52769.024 23/05/12,10:46:49,02,10,1, 12.0,1,1, 8.501, 10521.143, 322.260, 52768.985 23/05/12,10:46:49,03,10,1, 12.0,1,1, 8.501, 10521.140, 322.261, 52768.981 23/05/12,10:46:49,04,10,1, 12.0,1,1, 8.501, 10521.174, 322.258, 52769.002 23/05/12,10:46:49,05,10,1, 12.0,1,1, 8.501, 10521.162, 322.250, 52769.000 23/05/12,10:46:49,06,10,1, 12.0,1,1, 8.501, 10521.175, 322.240, 52768.993 23/05/12,10:46:49,07,10,1, 12.0,1,1, 8.501, 10521.206, 322.240, 52768.981 23/05/12,10:46:49,08,10,1, 12.0,1,1, 8.501, 10521.204, 322.240, 52769.038 23/05/12,10:46:49,09,10,1, 12.0,1,1, 8.501, 10521.191, 322.234, 52769.034 23/05/12,10:46:49,10,10,1, 12.0,1,1, 8.501, 10521.206, 322.233, 52768.985 23/05/12,10:46:49,11,10,1, 12.0,1,1, 8.501, 10521.209, 322.230, 52768.950 23/05/12,10:46:49,12,10,1, 12.0,1,1, 8.501, 10521.221, 322.234, 52768.984 23/05/12,10:46:49,13,10,1, 12.0,1,1, 8.501, 10521.242, 322.245, 52769.014 23/05/12,10:46:49,14,10,1, 12.0,1,1, 8.501, 10521.235, 322.246, 52769.008 23/05/12,10:46:49,15,10,1, 12.0,1,1, 8.501, 10521.244, 322.238, 52768.989 23/05/12,10:46:49,16,10,1, 12.0,1,1, 8.501, 10521.232, 322.225, 52768.976 23/05/12,10:46:49,17,10,1, 12.0,1,1, 8.501, 10521.243, 322.218, 52768.984 23/05/12,10:46:49,18,10,1, 12.0,1,1, 8.501, 10521.262, 322.223, 52768.998 23/05/12,10:46:49,19,10,1, 12.0,1,1, 8.501, 10521.247, 322.207, 52768.986 23/05/12,10:46:50,00,10,1, 11.9,1,1, 8.503, 10521.244, 322.207, 52768.986 23/05/12,10:46:50,01,10,1, 11.9,1,1, 8.503, 10521.248, 322.199, 52768.979 23/05/12,10:46:50,02,10,1, 11.9,1,1, 8.503, 10521.283, 322.179, 52769.007 23/05/12,10:46:50,03,10,1, 11.9,1,1, 8.503, 10521.270, 322.192, 52768.993 23/05/12,10:46:50,04,10,1, 11.9,1,1, 8.503, 10521.259, 322.217, 52769.016 23/05/12,10:46:50,05,10,1, 11.9,1,1, 8.503, 10521.281, 322.204, 52769.017 23/05/12,10:46:50,06,10,1, 11.9,1,1, 8.503, 10521.280, 322.186, 52769.026 23/05/12,10:46:50,07,10,1, 11.9,1,1, 8.503, 10521.284, 322.212, 52769.033 23/05/12,10:46:50,08,10,1, 11.9,1,1, 8.503, 10521.291, 322.168, 52768.977 23/05/12,10:46:50,09,10,1, 11.9,1,1, 8.503, 10521.297, 322.186, 52769.003 23/05/12,10:46:50,10,10,1, 11.9,1,1, 8.503, 10521.301, 322.178, 52769.017 23/05/12,10:46:50,11,10,1, 11.9,1,1, 8.503, 10521.293, 322.183, 52768.976 23/05/12,10:46:50,12,10,1, 11.9,1,1, 8.503, 10521.289, 322.175, 52769.048 23/05/12,10:46:50,13,10,1, 11.9,1,1, 8.503, 10521.306, 322.204, 52768.990 23/05/12,10:46:50,14,10,1, 11.9,1,1, 8.503, 10521.301, 322.199, 52769.028 23/05/12,10:46:50,15,10,1, 11.9,1,1, 8.503, 10521.317, 322.196, 52769.021 23/05/12,10:46:50,16,10,1, 11.9,1,1, 8.503, 10521.296, 322.209, 52769.016 23/05/12,10:46:50,17,10,1, 11.9,1,1, 8.503, 10521.309, 322.216, 52769.056 23/05/12,10:46:50,18,10,1, 11.9,1,1, 8.503, 10521.320, 322.175, 52769.007 23/05/12,10:46:50,19,10,1, 11.9,1,1, 8.503, 10521.325, 322.182, 52769.041 23/05/12,10:46:51,00,10,1, 12.0,1,1, 8.502, 10521.319, 322.182, 52769.041 23/05/12,10:46:51,01,10,1, 12.0,1,1, 8.502, 10521.332, 322.187, 52769.045 23/05/12,10:46:51,02,10,1, 12.0,1,1, 8.502, 10521.346, 322.174, 52769.073 23/05/12,10:46:51,03,10,1, 12.0,1,1, 8.502, 10521.339, 322.178, 52769.014 23/05/12,10:46:51,04,10,1, 12.0,1,1, 8.502, 10521.370, 322.172, 52769.045 23/05/12,10:46:51,05,10,1, 12.0,1,1, 8.502, 10521.360, 322.167, 52769.030 23/05/12,10:46:51,06,10,1, 12.0,1,1, 8.502, 10521.367, 322.157, 52769.065 23/05/12,10:46:51,07,10,1, 12.0,1,1, 8.502, 10521.348, 322.158, 52769.034 23/05/12,10:46:51,08,10,1, 12.0,1,1, 8.502, 10521.365, 322.159, 52769.064 23/05/12,10:46:51,09,10,1, 12.0,1,1, 8.502, 10521.374, 322.192, 52769.085 23/05/12,10:46:51,10,10,1, 12.0,1,1, 8.502, 10521.360, 322.152, 52769.023 23/05/12,10:46:51,11,10,1, 12.0,1,1, 8.502, 10521.378, 322.176, 52769.033 23/05/12,10:46:51,12,10,1, 12.0,1,1, 8.502, 10521.353, 322.164, 52769.065 23/05/12,10:46:51,13,10,1, 12.0,1,1, 8.502, 10521.376, 322.167, 52769.053 23/05/12,10:46:51,14,10,1, 12.0,1,1, 8.502, 10521.378, 322.149, 52769.020 23/05/12,10:46:51,15,10,1, 12.0,1,1, 8.502, 10521.372, 322.168, 52769.034 23/05/12,10:46:51,16,10,1, 12.0,1,1, 8.502, 10521.379, 322.144, 52769.035 23/05/12,10:46:51,17,10,1, 12.0,1,1, 8.502, 10521.376, 322.149, 52769.020 23/05/12,10:46:51,18,10,1, 12.0,1,1, 8.502, 10521.403, 322.136, 52769.049 23/05/12,10:46:51,19,10,1, 12.0,1,1, 8.502, 10521.393, 322.135, 52769.059 23/05/12,10:46:52,00,09,1, 12.0,1,1, 8.505, 10521.386, 322.135, 52769.059 23/05/12,10:46:52,01,09,1, 12.0,1,1, 8.505, 10521.418, 322.129, 52769.035 23/05/12,10:46:52,02,09,1, 12.0,1,1, 8.505, 10521.396, 322.116, 52769.042 23/05/12,10:46:52,03,09,1, 12.0,1,1, 8.505, 10521.399, 322.133, 52769.022 23/05/12,10:46:52,04,09,1, 12.0,1,1, 8.505, 10521.388, 322.125, 52768.990 23/05/12,10:46:52,05,09,1, 12.0,1,1, 8.505, 10521.399, 322.123, 52769.061 23/05/12,10:46:52,06,09,1, 12.0,1,1, 8.505, 10521.416, 322.108, 52769.056 23/05/12,10:46:52,07,09,1, 12.0,1,1, 8.505, 10521.385, 322.102, 52769.008 23/05/12,10:46:52,08,09,1, 12.0,1,1, 8.505, 10521.411, 322.125, 52769.037 23/05/12,10:46:52,09,09,1, 12.0,1,1, 8.505, 10521.406, 322.113, 52769.058 23/05/12,10:46:52,10,09,1, 12.0,1,1, 8.505, 10521.432, 322.131, 52769.015 23/05/12,10:46:52,11,09,1, 12.0,1,1, 8.505, 10521.422, 322.133, 52769.020 23/05/12,10:46:52,12,09,1, 12.0,1,1, 8.505, 10521.414, 322.123, 52769.040 23/05/12,10:46:52,13,09,1, 12.0,1,1, 8.505, 10521.432, 322.103, 52769.027 23/05/12,10:46:52,14,09,1, 12.0,1,1, 8.505, 10521.420, 322.126, 52769.076 23/05/12,10:46:52,15,09,1, 12.0,1,1, 8.505, 10521.424, 322.099, 52769.060 23/05/12,10:46:52,16,09,1, 12.0,1,1, 8.505, 10521.422, 322.074, 52769.087 23/05/12,10:46:52,17,09,1, 12.0,1,1, 8.505, 10521.430, 322.101, 52769.060 23/05/12,10:46:52,18,09,1, 12.0,1,1, 8.505, 10521.431, 322.097, 52769.013 23/05/12,10:46:52,19,09,1, 12.0,1,1, 8.505, 10521.420, 322.078, 52769.067 23/05/12,10:46:53,00,09,1, 11.8,1,1, 8.503, 10521.419, 322.078, 52769.067 23/05/12,10:46:53,01,09,1, 11.8,1,1, 8.503, 10521.420, 322.097, 52769.085 23/05/12,10:46:53,02,09,1, 11.8,1,1, 8.503, 10521.430, 322.110, 52769.066 23/05/12,10:46:53,03,09,1, 11.8,1,1, 8.503, 10521.414, 322.091, 52769.047 23/05/12,10:46:53,04,09,1, 11.8,1,1, 8.503, 10521.410, 322.091, 52769.055 23/05/12,10:46:53,05,09,1, 11.8,1,1, 8.503, 10521.434, 322.094, 52769.044 23/05/12,10:46:53,06,09,1, 11.8,1,1, 8.503, 10521.427, 322.088, 52769.052 23/05/12,10:46:53,07,09,1, 11.8,1,1, 8.503, 10521.445, 322.076, 52769.080 23/05/12,10:46:53,08,09,1, 11.8,1,1, 8.503, 10521.440, 322.089, 52769.060 23/05/12,10:46:53,09,09,1, 11.8,1,1, 8.503, 10521.448, 322.080, 52769.100 23/05/12,10:46:53,10,09,1, 11.8,1,1, 8.503, 10521.464, 322.075, 52769.043 23/05/12,10:46:53,11,09,1, 11.8,1,1, 8.503, 10521.436, 322.076, 52769.022 23/05/12,10:46:53,12,09,1, 11.8,1,1, 8.503, 10521.460, 322.071, 52769.144 23/05/12,10:46:53,13,09,1, 11.8,1,1, 8.503, 10521.455, 322.070, 52769.059 23/05/12,10:46:53,14,09,1, 11.8,1,1, 8.503, 10521.474, 322.067, 52769.082 23/05/12,10:46:53,15,09,1, 11.8,1,1, 8.503, 10521.435, 322.060, 52769.112 23/05/12,10:46:53,16,09,1, 11.8,1,1, 8.503, 10521.436, 322.045, 52769.026 23/05/12,10:46:53,17,09,1, 11.8,1,1, 8.503, 10521.455, 322.049, 52769.071 23/05/12,10:46:53,18,09,1, 11.8,1,1, 8.503, 10521.468, 322.050, 52769.121 23/05/12,10:46:53,19,09,1, 11.8,1,1, 8.503, 10521.470, 322.050, 52769.127 23/05/12,10:46:54,00,10,1, 11.8,1,1, 8.498, 10521.469, 322.050, 52769.127 23/05/12,10:46:54,01,10,1, 11.8,1,1, 8.498, 10521.470, 322.057, 52769.070 23/05/12,10:46:54,02,10,1, 11.8,1,1, 8.498, 10521.463, 322.045, 52769.072 23/05/12,10:46:54,03,10,1, 11.8,1,1, 8.498, 10521.489, 322.009, 52769.083 23/05/12,10:46:54,04,10,1, 11.8,1,1, 8.498, 10521.482, 322.039, 52769.069 23/05/12,10:46:54,05,10,1, 11.8,1,1, 8.498, 10521.493, 322.029, 52769.047 23/05/12,10:46:54,06,10,1, 11.8,1,1, 8.498, 10521.502, 322.019, 52769.109 23/05/12,10:46:54,07,10,1, 11.8,1,1, 8.498, 10521.495, 322.020, 52769.069 23/05/12,10:46:54,08,10,1, 11.8,1,1, 8.498, 10521.504, 322.039, 52769.082 23/05/12,10:46:54,09,10,1, 11.8,1,1, 8.498, 10521.504, 322.011, 52769.065 23/05/12,10:46:54,10,10,1, 11.8,1,1, 8.498, 10521.513, 322.013, 52769.055 23/05/12,10:46:54,11,10,1, 11.8,1,1, 8.498, 10521.546, 322.019, 52769.047 23/05/12,10:46:54,12,10,1, 11.8,1,1, 8.498, 10521.548, 322.019, 52768.914 23/05/12,10:46:54,13,10,1, 11.8,1,1, 8.498, 10521.550, 321.969, 52768.745 23/05/12,10:46:54,14,10,1, 11.8,1,1, 8.498, 10521.517, 321.998, 52769.117 23/05/12,10:46:54,15,10,1, 11.8,1,1, 8.498, 10521.559, 321.986, 52769.067 23/05/12,10:46:54,16,10,1, 11.8,1,1, 8.498, 10521.556, 322.001, 52769.088 23/05/12,10:46:54,17,10,1, 11.8,1,1, 8.498, 10521.575, 321.965, 52769.033 23/05/12,10:46:54,18,10,1, 11.8,1,1, 8.498, 10521.591, 321.994, 52769.092 23/05/12,10:46:54,19,10,1, 11.8,1,1, 8.498, 10521.585, 321.984, 52769.080 23/05/12,10:46:55,00,09,1, 11.9,1,1, 8.504, 10521.578, 321.984, 52769.080 23/05/12,10:46:55,01,09,1, 11.9,1,1, 8.504, 10521.615, 321.978, 52769.018 23/05/12,10:46:55,02,09,1, 11.9,1,1, 8.504, 10521.577, 321.990, 52769.089 23/05/12,10:46:55,03,09,1, 11.9,1,1, 8.504, 10521.597, 321.952, 52769.078 23/05/12,10:46:55,04,09,1, 11.9,1,1, 8.504, 10521.584, 321.974, 52769.106 23/05/12,10:46:55,05,09,1, 11.9,1,1, 8.504, 10521.610, 321.964, 52769.108 23/05/12,10:46:55,06,09,1, 11.9,1,1, 8.504, 10521.572, 321.940, 52769.079 23/05/12,10:46:55,07,09,1, 11.9,1,1, 8.504, 10521.622, 321.957, 52769.055 23/05/12,10:46:55,08,09,1, 11.9,1,1, 8.504, 10521.619, 321.931, 52769.075 23/05/12,10:46:55,09,09,1, 11.9,1,1, 8.504, 10521.612, 321.953, 52769.096 23/05/12,10:46:55,10,09,1, 11.9,1,1, 8.504, 10521.635, 321.940, 52769.065 23/05/12,10:46:55,11,09,1, 11.9,1,1, 8.504, 10521.652, 321.930, 52769.051 23/05/12,10:46:55,12,09,1, 11.9,1,1, 8.504, 10521.636, 321.943, 52769.088 23/05/12,10:46:55,13,09,1, 11.9,1,1, 8.504, 10521.646, 321.918, 52769.079 23/05/12,10:46:55,14,09,1, 11.9,1,1, 8.504, 10521.636, 321.916, 52769.097 23/05/12,10:46:55,15,09,1, 11.9,1,1, 8.504, 10521.654, 321.911, 52769.031 23/05/12,10:46:55,16,09,1, 11.9,1,1, 8.504, 10521.656, 321.930, 52769.076 23/05/12,10:46:55,17,09,1, 11.9,1,1, 8.504, 10521.648, 321.915, 52769.082 23/05/12,10:46:55,18,09,1, 11.9,1,1, 8.504, 10521.656, 321.914, 52769.043 23/05/12,10:46:55,19,09,1, 11.9,1,1, 8.504, 10521.675, 321.910, 52769.067 23/05/12,10:46:56,00,10,1, 11.9,1,1, 8.505, 10521.669, 321.910, 52769.067 23/05/12,10:46:56,01,10,1, 11.9,1,1, 8.505, 10521.687, 321.907, 52769.078 23/05/12,10:46:56,02,10,1, 11.9,1,1, 8.505, 10521.713, 321.893, 52769.098 23/05/12,10:46:56,03,10,1, 11.9,1,1, 8.505, 10521.708, 321.890, 52769.080 23/05/12,10:46:56,04,10,1, 11.9,1,1, 8.505, 10521.703, 321.885, 52769.083 23/05/12,10:46:56,05,10,1, 11.9,1,1, 8.505, 10521.719, 321.876, 52769.066 23/05/12,10:46:56,06,10,1, 11.9,1,1, 8.505, 10521.724, 321.876, 52769.058 23/05/12,10:46:56,07,10,1, 11.9,1,1, 8.505, 10521.696, 321.869, 52769.046 23/05/12,10:46:56,08,10,1, 11.9,1,1, 8.505, 10521.723, 321.878, 52769.063 23/05/12,10:46:56,09,10,1, 11.9,1,1, 8.505, 10521.740, 321.874, 52769.025 23/05/12,10:46:56,10,10,1, 11.9,1,1, 8.505, 10521.741, 321.854, 52769.080 23/05/12,10:46:56,11,10,1, 11.9,1,1, 8.505, 10521.735, 321.874, 52769.073 23/05/12,10:46:56,12,10,1, 11.9,1,1, 8.505, 10521.744, 321.853, 52769.091 23/05/12,10:46:56,13,10,1, 11.9,1,1, 8.505, 10521.772, 321.879, 52769.087 23/05/12,10:46:56,14,10,1, 11.9,1,1, 8.505, 10521.756, 321.835, 52769.069 23/05/12,10:46:56,15,10,1, 11.9,1,1, 8.505, 10521.765, 321.848, 52769.081 23/05/12,10:46:56,16,10,1, 11.9,1,1, 8.505, 10521.767, 321.834, 52769.063 23/05/12,10:46:56,17,10,1, 11.9,1,1, 8.505, 10521.770, 321.841, 52769.020 23/05/12,10:46:56,18,10,1, 11.9,1,1, 8.505, 10521.778, 321.824, 52769.060 23/05/12,10:46:56,19,10,1, 11.9,1,1, 8.505, 10521.787, 321.834, 52769.071 23/05/12,10:46:57,00,10,1, 11.9,1,1, 8.504, 10521.786, 321.834, 52769.071 23/05/12,10:46:57,01,10,1, 11.9,1,1, 8.504, 10521.784, 321.827, 52769.017 23/05/12,10:46:57,02,10,1, 11.9,1,1, 8.504, 10521.791, 321.838, 52769.143 23/05/12,10:46:57,03,10,1, 11.9,1,1, 8.504, 10521.790, 321.830, 52769.085 23/05/12,10:46:57,04,10,1, 11.9,1,1, 8.504, 10521.806, 321.823, 52769.105 23/05/12,10:46:57,05,10,1, 11.9,1,1, 8.504, 10521.796, 321.823, 52769.066 23/05/12,10:46:57,06,10,1, 11.9,1,1, 8.504, 10521.796, 321.815, 52769.103 23/05/12,10:46:57,07,10,1, 11.9,1,1, 8.504, 10521.803, 321.822, 52769.149 23/05/12,10:46:57,08,10,1, 11.9,1,1, 8.504, 10521.796, 321.814, 52769.099 23/05/12,10:46:57,09,10,1, 11.9,1,1, 8.504, 10521.819, 321.802, 52769.147 23/05/12,10:46:57,10,10,1, 11.9,1,1, 8.504, 10521.844, 321.778, 52769.105 23/05/12,10:46:57,11,10,1, 11.9,1,1, 8.504, 10521.819, 321.770, 52769.107 23/05/12,10:46:57,12,10,1, 11.9,1,1, 8.504, 10521.841, 321.782, 52769.168 23/05/12,10:46:57,13,10,1, 11.9,1,1, 8.504, 10521.807, 321.798, 52769.098 23/05/12,10:46:57,14,10,1, 11.9,1,1, 8.504, 10521.831, 321.808, 52769.131 23/05/12,10:46:57,15,10,1, 11.9,1,1, 8.504, 10521.822, 321.786, 52769.108 23/05/12,10:46:57,16,10,1, 11.9,1,1, 8.504, 10521.830, 321.800, 52769.122 23/05/12,10:46:57,17,10,1, 11.9,1,1, 8.504, 10521.845, 321.786, 52769.145 23/05/12,10:46:57,18,10,1, 11.9,1,1, 8.504, 10521.842, 321.769, 52769.110 23/05/12,10:46:57,19,10,1, 11.9,1,1, 8.504, 10521.840, 321.796, 52769.101 23/05/12,10:46:58,00,10,1, 11.9,1,1, 8.504, 10521.836, 321.796, 52769.101 23/05/12,10:46:58,01,10,1, 11.9,1,1, 8.504, 10521.830, 321.762, 52769.164 23/05/12,10:46:58,02,10,1, 11.9,1,1, 8.504, 10521.854, 321.773, 52769.140 23/05/12,10:46:58,03,10,1, 11.9,1,1, 8.504, 10521.838, 321.766, 52769.137 23/05/12,10:46:58,04,10,1, 11.9,1,1, 8.504, 10521.878, 321.755, 52769.182 23/05/12,10:46:58,05,10,1, 11.9,1,1, 8.504, 10521.865, 321.745, 52769.169 23/05/12,10:46:58,06,10,1, 11.9,1,1, 8.504, 10521.884, 321.720, 52769.140 23/05/12,10:46:58,07,10,1, 11.9,1,1, 8.504, 10521.845, 321.730, 52769.141 23/05/12,10:46:58,08,10,1, 11.9,1,1, 8.504, 10521.852, 321.737, 52769.140 23/05/12,10:46:58,09,10,1, 11.9,1,1, 8.504, 10521.862, 321.729, 52769.107 23/05/12,10:46:58,10,10,1, 11.9,1,1, 8.504, 10521.891, 321.732, 52769.130 23/05/12,10:46:58,11,10,1, 11.9,1,1, 8.504, 10521.865, 321.720, 52769.182 23/05/12,10:46:58,12,10,1, 11.9,1,1, 8.504, 10521.868, 321.711, 52769.149 23/05/12,10:46:58,13,10,1, 11.9,1,1, 8.504, 10521.871, 321.691, 52769.091 23/05/12,10:46:58,14,10,1, 11.9,1,1, 8.504, 10521.886, 321.710, 52769.173 23/05/12,10:46:58,15,10,1, 11.9,1,1, 8.504, 10521.894, 321.710, 52769.082 23/05/12,10:46:58,16,10,1, 11.9,1,1, 8.504, 10521.901, 321.703, 52769.144 23/05/12,10:46:58,17,10,1, 11.9,1,1, 8.504, 10521.877, 321.691, 52769.120 23/05/12,10:46:58,18,10,1, 11.9,1,1, 8.504, 10521.882, 321.666, 52769.125 23/05/12,10:46:58,19,10,1, 11.9,1,1, 8.504, 10521.872, 321.687, 52769.146 23/05/12,10:46:59,00,10,1, 11.8,1,1, 8.508, 10521.870, 321.687, 52769.146 23/05/12,10:46:59,01,10,1, 11.8,1,1, 8.508, 10521.872, 321.667, 52769.130 23/05/12,10:46:59,02,10,1, 11.8,1,1, 8.508, 10521.892, 321.663, 52769.172 23/05/12,10:46:59,03,10,1, 11.8,1,1, 8.508, 10521.883, 321.668, 52769.135 23/05/12,10:46:59,04,10,1, 11.8,1,1, 8.508, 10521.875, 321.650, 52769.090 23/05/12,10:46:59,05,10,1, 11.8,1,1, 8.508, 10521.889, 321.647, 52769.136 23/05/12,10:46:59,06,10,1, 11.8,1,1, 8.508, 10521.886, 321.655, 52769.151 23/05/12,10:46:59,07,10,1, 11.8,1,1, 8.508, 10521.910, 321.638, 52769.123 23/05/12,10:46:59,08,10,1, 11.8,1,1, 8.508, 10521.882, 321.622, 52769.120 23/05/12,10:46:59,09,10,1, 11.8,1,1, 8.508, 10521.873, 321.610, 52769.150 23/05/12,10:46:59,10,10,1, 11.8,1,1, 8.508, 10521.906, 321.587, 52769.153 23/05/12,10:46:59,11,10,1, 11.8,1,1, 8.508, 10521.880, 321.610, 52769.135 23/05/12,10:46:59,12,10,1, 11.8,1,1, 8.508, 10521.872, 321.582, 52769.069 23/05/12,10:46:59,13,10,1, 11.8,1,1, 8.508, 10521.875, 321.592, 52769.107 23/05/12,10:46:59,14,10,1, 11.8,1,1, 8.508, 10521.885, 321.573, 52769.096 23/05/12,10:46:59,15,10,1, 11.8,1,1, 8.508, 10521.880, 321.558, 52769.165 23/05/12,10:46:59,16,10,1, 11.8,1,1, 8.508, 10521.901, 321.542, 52769.116 23/05/12,10:46:59,17,10,1, 11.8,1,1, 8.508, 10521.893, 321.536, 52769.119 23/05/12,10:46:59,18,10,1, 11.8,1,1, 8.508, 10521.875, 321.554, 52769.124 23/05/12,10:46:59,19,10,1, 11.8,1,1, 8.508, 10521.885, 321.525, 52769.130 23/05/12,10:47:00,00,10,1, 11.9,1,1, 8.506, 10521.878, 321.525, 52769.130 23/05/12,10:47:00,01,10,1, 11.9,1,1, 8.506, 10521.889, 321.519, 52769.171 23/05/12,10:47:00,02,10,1, 11.9,1,1, 8.506, 10521.868, 321.491, 52769.080 23/05/12,10:47:00,03,10,1, 11.9,1,1, 8.506, 10521.865, 321.501, 52769.077 23/05/12,10:47:00,04,10,1, 11.9,1,1, 8.506, 10521.865, 321.498, 52769.075 23/05/12,10:47:00,05,10,1, 11.9,1,1, 8.506, 10521.874, 321.487, 52769.031 23/05/12,10:47:00,06,10,1, 11.9,1,1, 8.506, 10521.879, 321.453, 52769.016 23/05/12,10:47:00,07,10,1, 11.9,1,1, 8.506, 10521.874, 321.480, 52769.045 23/05/12,10:47:00,08,10,1, 11.9,1,1, 8.506, 10521.888, 321.453, 52769.028 23/05/12,10:47:00,09,10,1, 11.9,1,1, 8.506, 10521.896, 321.470, 52769.002 23/05/12,10:47:00,10,10,1, 11.9,1,1, 8.506, 10521.844, 321.451, 52769.037 23/05/12,10:47:00,11,10,1, 11.9,1,1, 8.506, 10521.896, 321.430, 52769.023 23/05/12,10:47:00,12,10,1, 11.9,1,1, 8.506, 10521.867, 321.435, 52769.013 23/05/12,10:47:00,13,10,1, 11.9,1,1, 8.506, 10521.900, 321.439, 52769.012 23/05/12,10:47:00,14,10,1, 11.9,1,1, 8.506, 10521.855, 321.408, 52769.014 23/05/12,10:47:00,15,10,1, 11.9,1,1, 8.506, 10521.875, 321.410, 52769.028 23/05/12,10:47:00,16,10,1, 11.9,1,1, 8.506, 10521.889, 321.393, 52769.000 23/05/12,10:47:00,17,10,1, 11.9,1,1, 8.506, 10521.871, 321.404, 52769.012 23/05/12,10:47:00,18,10,1, 11.9,1,1, 8.506, 10521.865, 321.402, 52769.015 23/05/12,10:47:00,19,10,1, 11.9,1,1, 8.506, 10521.881, 321.408, 52769.021 23/05/12,10:47:01,00,10,1, 12.0,1,1, 8.505, 10521.878, 321.408, 52769.021 23/05/12,10:47:01,01,10,1, 12.0,1,1, 8.505, 10521.883, 321.390, 52769.064 23/05/12,10:47:01,02,10,1, 12.0,1,1, 8.505, 10521.891, 321.366, 52769.069 23/05/12,10:47:01,03,10,1, 12.0,1,1, 8.505, 10521.870, 321.363, 52769.022 23/05/12,10:47:01,04,10,1, 12.0,1,1, 8.505, 10521.868, 321.355, 52769.032 23/05/12,10:47:01,05,10,1, 12.0,1,1, 8.505, 10521.851, 321.342, 52769.014 23/05/12,10:47:01,06,10,1, 12.0,1,1, 8.505, 10521.867, 321.341, 52769.001 23/05/12,10:47:01,07,10,1, 12.0,1,1, 8.505, 10521.868, 321.345, 52769.020 23/05/12,10:47:01,08,10,1, 12.0,1,1, 8.505, 10521.855, 321.314, 52769.013 23/05/12,10:47:01,09,10,1, 12.0,1,1, 8.505, 10521.858, 321.336, 52769.030 23/05/12,10:47:01,10,10,1, 12.0,1,1, 8.505, 10521.841, 321.320, 52769.047 23/05/12,10:47:01,11,10,1, 12.0,1,1, 8.505, 10521.846, 321.314, 52769.039 23/05/12,10:47:01,12,10,1, 12.0,1,1, 8.505, 10521.843, 321.298, 52769.043 23/05/12,10:47:01,13,10,1, 12.0,1,1, 8.505, 10521.846, 321.295, 52769.061 23/05/12,10:47:01,14,10,1, 12.0,1,1, 8.505, 10521.848, 321.297, 52769.027 23/05/12,10:47:01,15,10,1, 12.0,1,1, 8.505, 10521.825, 321.309, 52769.007 23/05/12,10:47:01,16,10,1, 12.0,1,1, 8.505, 10521.849, 321.294, 52769.197 23/05/12,10:47:01,17,10,1, 12.0,1,1, 8.505, 10521.833, 321.283, 52769.077 23/05/12,10:47:01,18,10,1, 12.0,1,1, 8.505, 10521.840, 321.262, 52768.906 23/05/12,10:47:01,19,10,1, 12.0,1,1, 8.505, 10521.782, 321.280, 52768.996 23/05/12,10:47:02,00,10,1, 11.9,1,1, 8.506, 10521.778, 321.280, 52768.996 23/05/12,10:47:02,01,10,1, 11.9,1,1, 8.506, 10521.805, 321.282, 52769.076 23/05/12,10:47:02,02,10,1, 11.9,1,1, 8.506, 10521.824, 321.265, 52769.023 23/05/12,10:47:02,03,10,1, 11.9,1,1, 8.506, 10521.813, 321.278, 52769.060 23/05/12,10:47:02,04,10,1, 11.9,1,1, 8.506, 10521.787, 321.267, 52769.019 23/05/12,10:47:02,05,10,1, 11.9,1,1, 8.506, 10521.817, 321.253, 52769.007 23/05/12,10:47:02,06,10,1, 11.9,1,1, 8.506, 10521.816, 321.238, 52768.999 23/05/12,10:47:02,07,10,1, 11.9,1,1, 8.506, 10521.816, 321.230, 52769.042 23/05/12,10:47:02,08,10,1, 11.9,1,1, 8.506, 10521.788, 321.253, 52769.077 23/05/12,10:47:02,09,10,1, 11.9,1,1, 8.506, 10521.807, 321.228, 52769.018 23/05/12,10:47:02,10,10,1, 11.9,1,1, 8.506, 10521.796, 321.215, 52768.989 23/05/12,10:47:02,11,10,1, 11.9,1,1, 8.506, 10521.798, 321.220, 52768.998 23/05/12,10:47:02,12,10,1, 11.9,1,1, 8.506, 10521.809, 321.230, 52769.026 23/05/12,10:47:02,13,10,1, 11.9,1,1, 8.506, 10521.799, 321.206, 52769.005 23/05/12,10:47:02,14,10,1, 11.9,1,1, 8.506, 10521.787, 321.206, 52769.053 23/05/12,10:47:02,15,10,1, 11.9,1,1, 8.506, 10521.782, 321.206, 52769.053 23/05/12,10:47:02,16,10,1, 11.9,1,1, 8.506, 10521.770, 321.212, 52768.963 23/05/12,10:47:02,17,10,1, 11.9,1,1, 8.506, 10521.750, 321.222, 52769.089 23/05/12,10:47:02,18,10,1, 11.9,1,1, 8.506, 10521.740, 321.212, 52768.996 23/05/12,10:47:02,19,10,1, 11.9,1,1, 8.506, 10521.756, 321.225, 52769.089 23/05/12,10:47:03,00,10,1, 11.9,1,1, 8.505, 10521.753, 321.225, 52769.089 23/05/12,10:47:03,01,10,1, 11.9,1,1, 8.505, 10521.764, 321.183, 52769.037 23/05/12,10:47:03,02,10,1, 11.9,1,1, 8.505, 10521.779, 321.192, 52769.065 23/05/12,10:47:03,03,10,1, 11.9,1,1, 8.505, 10521.791, 321.183, 52769.001 23/05/12,10:47:03,04,10,1, 11.9,1,1, 8.505, 10521.769, 321.167, 52769.049 23/05/12,10:47:03,05,10,1, 11.9,1,1, 8.505, 10521.763, 321.157, 52769.056 23/05/12,10:47:03,06,10,1, 11.9,1,1, 8.505, 10521.777, 321.184, 52769.031 23/05/12,10:47:03,07,10,1, 11.9,1,1, 8.505, 10521.779, 321.169, 52769.016 23/05/12,10:47:03,08,10,1, 11.9,1,1, 8.505, 10521.764, 321.146, 52769.037 23/05/12,10:47:03,09,10,1, 11.9,1,1, 8.505, 10521.764, 321.166, 52769.020 23/05/12,10:47:03,10,10,1, 11.9,1,1, 8.505, 10521.755, 321.151, 52769.070 23/05/12,10:47:03,11,10,1, 11.9,1,1, 8.505, 10521.764, 321.166, 52769.073 23/05/12,10:47:03,12,10,1, 11.9,1,1, 8.505, 10521.747, 321.155, 52769.046 23/05/12,10:47:03,13,10,1, 11.9,1,1, 8.505, 10521.752, 321.166, 52769.024 23/05/12,10:47:03,14,10,1, 11.9,1,1, 8.505, 10521.743, 321.179, 52769.028 23/05/12,10:47:03,15,10,1, 11.9,1,1, 8.505, 10521.765, 321.142, 52769.057 23/05/12,10:47:03,16,10,1, 11.9,1,1, 8.505, 10521.776, 321.166, 52769.074 23/05/12,10:47:03,17,10,1, 11.9,1,1, 8.505, 10521.772, 321.170, 52769.070 23/05/12,10:47:03,18,10,1, 11.9,1,1, 8.505, 10521.748, 321.125, 52769.116 23/05/12,10:47:03,19,10,1, 11.9,1,1, 8.505, 10521.769, 321.144, 52769.068 23/05/12,10:47:04,00,09,1, 11.9,1,1, 8.507, 10521.761, 321.144, 52769.068 23/05/12,10:47:04,01,09,1, 11.9,1,1, 8.507, 10521.733, 321.110, 52769.083 23/05/12,10:47:04,02,09,1, 11.9,1,1, 8.507, 10521.764, 321.135, 52769.081 23/05/12,10:47:04,03,09,1, 11.9,1,1, 8.507, 10521.769, 321.122, 52769.108 23/05/12,10:47:04,04,09,1, 11.9,1,1, 8.507, 10521.794, 321.113, 52769.080 23/05/12,10:47:04,05,09,1, 11.9,1,1, 8.507, 10521.785, 321.143, 52769.055 23/05/12,10:47:04,06,09,1, 11.9,1,1, 8.507, 10521.790, 321.145, 52769.098 23/05/12,10:47:04,07,09,1, 11.9,1,1, 8.507, 10521.792, 321.144, 52769.088 23/05/12,10:47:04,08,09,1, 11.9,1,1, 8.507, 10521.806, 321.137, 52769.117 23/05/12,10:47:04,09,09,1, 11.9,1,1, 8.507, 10521.823, 321.132, 52769.112 23/05/12,10:47:04,10,09,1, 11.9,1,1, 8.507, 10521.807, 321.109, 52769.097 23/05/12,10:47:04,11,09,1, 11.9,1,1, 8.507, 10521.798, 321.125, 52769.093 23/05/12,10:47:04,12,09,1, 11.9,1,1, 8.507, 10521.798, 321.146, 52769.092 23/05/12,10:47:04,13,09,1, 11.9,1,1, 8.507, 10521.795, 321.152, 52769.091 23/05/12,10:47:04,14,09,1, 11.9,1,1, 8.507, 10521.820, 321.139, 52769.076 23/05/12,10:47:04,15,09,1, 11.9,1,1, 8.507, 10521.826, 321.155, 52769.104 23/05/12,10:47:04,16,09,1, 11.9,1,1, 8.507, 10521.819, 321.125, 52769.112 23/05/12,10:47:04,17,09,1, 11.9,1,1, 8.507, 10521.817, 321.120, 52769.085 23/05/12,10:47:04,18,09,1, 11.9,1,1, 8.507, 10521.839, 321.131, 52769.081 23/05/12,10:47:04,19,09,1, 11.9,1,1, 8.507, 10521.827, 321.130, 52769.110 23/05/12,10:47:05,00,09,1, 11.9,1,1, 8.506, 10521.820, 321.130, 52769.110 23/05/12,10:47:05,01,09,1, 11.9,1,1, 8.506, 10521.805, 321.091, 52769.108 23/05/12,10:47:05,02,09,1, 11.9,1,1, 8.506, 10521.842, 321.123, 52769.128 23/05/12,10:47:05,03,09,1, 11.9,1,1, 8.506, 10521.845, 321.132, 52769.104 23/05/12,10:47:05,04,09,1, 11.9,1,1, 8.506, 10521.862, 321.106, 52769.089 23/05/12,10:47:05,05,09,1, 11.9,1,1, 8.506, 10521.886, 321.122, 52769.095 23/05/12,10:47:05,06,09,1, 11.9,1,1, 8.506, 10521.891, 321.107, 52769.111 23/05/12,10:47:05,07,09,1, 11.9,1,1, 8.506, 10521.877, 321.113, 52769.112 23/05/12,10:47:05,08,09,1, 11.9,1,1, 8.506, 10521.875, 321.091, 52769.071 23/05/12,10:47:05,09,09,1, 11.9,1,1, 8.506, 10521.887, 321.091, 52769.081 23/05/12,10:47:05,10,09,1, 11.9,1,1, 8.506, 10521.879, 321.096, 52769.116 23/05/12,10:47:05,11,09,1, 11.9,1,1, 8.506, 10521.893, 321.103, 52769.099 23/05/12,10:47:05,12,09,1, 11.9,1,1, 8.506, 10521.881, 321.096, 52769.079 23/05/12,10:47:05,13,09,1, 11.9,1,1, 8.506, 10521.910, 321.101, 52769.098 23/05/12,10:47:05,14,09,1, 11.9,1,1, 8.506, 10521.922, 321.087, 52769.093 23/05/12,10:47:05,15,09,1, 11.9,1,1, 8.506, 10521.928, 321.102, 52769.085 23/05/12,10:47:05,16,09,1, 11.9,1,1, 8.506, 10521.937, 321.084, 52769.131 23/05/12,10:47:05,17,09,1, 11.9,1,1, 8.506, 10521.916, 321.099, 52769.125 23/05/12,10:47:05,18,09,1, 11.9,1,1, 8.506, 10521.930, 321.081, 52769.116 23/05/12,10:47:05,19,09,1, 11.9,1,1, 8.506, 10521.945, 321.084, 52769.106 23/05/12,10:47:06,00,09,1, 11.9,1,1, 8.507, 10521.945, 321.084, 52769.106 23/05/12,10:47:06,01,09,1, 11.9,1,1, 8.507, 10521.964, 321.069, 52769.139 23/05/12,10:47:06,02,09,1, 11.9,1,1, 8.507, 10521.951, 321.073, 52769.117 23/05/12,10:47:06,03,09,1, 11.9,1,1, 8.507, 10521.965, 321.073, 52769.168 23/05/12,10:47:06,04,09,1, 11.9,1,1, 8.507, 10521.985, 321.074, 52769.123 23/05/12,10:47:06,05,09,1, 11.9,1,1, 8.507, 10521.993, 321.075, 52769.134 23/05/12,10:47:06,06,09,1, 11.9,1,1, 8.507, 10522.010, 321.074, 52769.150 23/05/12,10:47:06,07,09,1, 11.9,1,1, 8.507, 10521.997, 321.074, 52769.137 23/05/12,10:47:06,08,09,1, 11.9,1,1, 8.507, 10522.006, 321.069, 52769.148 23/05/12,10:47:06,09,09,1, 11.9,1,1, 8.507, 10522.011, 321.053, 52769.176 23/05/12,10:47:06,10,09,1, 11.9,1,1, 8.507, 10522.009, 321.070, 52769.116 23/05/12,10:47:06,11,09,1, 11.9,1,1, 8.507, 10522.018, 321.058, 52769.157 23/05/12,10:47:06,12,09,1, 11.9,1,1, 8.507, 10522.026, 321.079, 52769.140 23/05/12,10:47:06,13,09,1, 11.9,1,1, 8.507, 10522.037, 321.069, 52769.147 23/05/12,10:47:06,14,09,1, 11.9,1,1, 8.507, 10522.058, 321.061, 52769.141 23/05/12,10:47:06,15,09,1, 11.9,1,1, 8.507, 10522.055, 321.047, 52769.167 23/05/12,10:47:06,16,09,1, 11.9,1,1, 8.507, 10522.074, 321.043, 52769.177 23/05/12,10:47:06,17,09,1, 11.9,1,1, 8.507, 10522.101, 321.044, 52769.177 23/05/12,10:47:06,18,09,1, 11.9,1,1, 8.507, 10522.091, 321.045, 52769.173 23/05/12,10:47:06,19,09,1, 11.9,1,1, 8.507, 10522.118, 321.027, 52769.135 23/05/12,10:47:07,00,09,1, 11.9,1,1, 8.507, 10522.112, 321.027, 52769.135 23/05/12,10:47:07,01,09,1, 11.9,1,1, 8.507, 10522.102, 321.054, 52769.155 23/05/12,10:47:07,02,09,1, 11.9,1,1, 8.507, 10522.127, 321.031, 52769.137 23/05/12,10:47:07,03,09,1, 11.9,1,1, 8.507, 10522.126, 321.048, 52769.131 23/05/12,10:47:07,04,09,1, 11.9,1,1, 8.507, 10522.118, 321.041, 52769.169 23/05/12,10:47:07,05,09,1, 11.9,1,1, 8.507, 10522.140, 321.063, 52769.193 23/05/12,10:47:07,06,09,1, 11.9,1,1, 8.507, 10522.142, 321.041, 52769.125 23/05/12,10:47:07,07,09,1, 11.9,1,1, 8.507, 10522.134, 321.045, 52769.129 23/05/12,10:47:07,08,09,1, 11.9,1,1, 8.507, 10522.161, 321.031, 52769.169 23/05/12,10:47:07,09,09,1, 11.9,1,1, 8.507, 10522.163, 321.016, 52769.103 23/05/12,10:47:07,10,09,1, 11.9,1,1, 8.507, 10522.175, 321.028, 52769.125 23/05/12,10:47:07,11,09,1, 11.9,1,1, 8.507, 10522.184, 321.027, 52769.143 23/05/12,10:47:07,12,09,1, 11.9,1,1, 8.507, 10522.182, 321.007, 52769.136 23/05/12,10:47:07,13,09,1, 11.9,1,1, 8.507, 10522.200, 321.024, 52769.111 23/05/12,10:47:07,14,09,1, 11.9,1,1, 8.507, 10522.233, 321.010, 52769.112 23/05/12,10:47:07,15,09,1, 11.9,1,1, 8.507, 10522.199, 321.000, 52769.136 23/05/12,10:47:07,16,09,1, 11.9,1,1, 8.507, 10522.232, 320.989, 52769.142 23/05/12,10:47:07,17,09,1, 11.9,1,1, 8.507, 10522.247, 320.983, 52769.145 23/05/12,10:47:07,18,09,1, 11.9,1,1, 8.507, 10522.265, 320.975, 52769.136 23/05/12,10:47:07,19,09,1, 11.9,1,1, 8.507, 10522.246, 320.989, 52769.152 23/05/12,10:47:08,00,09,1, 11.9,1,1, 8.507, 10522.245, 320.989, 52769.152 23/05/12,10:47:08,01,09,1, 11.9,1,1, 8.507, 10522.263, 320.992, 52769.152 23/05/12,10:47:08,02,09,1, 11.9,1,1, 8.507, 10522.267, 320.999, 52769.150 23/05/12,10:47:08,03,09,1, 11.9,1,1, 8.507, 10522.285, 320.985, 52769.135 23/05/12,10:47:08,04,09,1, 11.9,1,1, 8.507, 10522.287, 321.004, 52769.157 23/05/12,10:47:08,05,09,1, 11.9,1,1, 8.507, 10522.290, 320.960, 52769.184 23/05/12,10:47:08,06,09,1, 11.9,1,1, 8.507, 10522.309, 320.962, 52769.122 23/05/12,10:47:08,07,09,1, 11.9,1,1, 8.507, 10522.312, 320.961, 52769.073 23/05/12,10:47:08,08,09,1, 11.9,1,1, 8.507, 10522.329, 320.962, 52769.114 23/05/12,10:47:08,09,09,1, 11.9,1,1, 8.507, 10522.349, 320.987, 52769.156 23/05/12,10:47:08,10,09,1, 11.9,1,1, 8.507, 10522.365, 320.984, 52769.144 23/05/12,10:47:08,11,09,1, 11.9,1,1, 8.507, 10522.381, 320.968, 52769.167 23/05/12,10:47:08,12,09,1, 11.9,1,1, 8.507, 10522.376, 320.954, 52769.130 23/05/12,10:47:08,13,09,1, 11.9,1,1, 8.507, 10522.379, 320.976, 52769.143 23/05/12,10:47:08,14,09,1, 11.9,1,1, 8.507, 10522.384, 320.962, 52769.135 23/05/12,10:47:08,15,09,1, 11.9,1,1, 8.507, 10522.377, 320.929, 52769.139 23/05/12,10:47:08,16,09,1, 11.9,1,1, 8.507, 10522.361, 320.939, 52769.174 23/05/12,10:47:08,17,09,1, 11.9,1,1, 8.507, 10522.394, 320.946, 52769.170 23/05/12,10:47:08,18,09,1, 11.9,1,1, 8.507, 10522.403, 320.921, 52769.105 23/05/12,10:47:08,19,09,1, 11.9,1,1, 8.507, 10522.399, 320.957, 52769.169 23/05/12,10:47:09,00,09,1, 11.9,1,1, 8.507, 10522.395, 320.957, 52769.169 23/05/12,10:47:09,01,09,1, 11.9,1,1, 8.507, 10522.402, 320.916, 52769.182 23/05/12,10:47:09,02,09,1, 11.9,1,1, 8.507, 10522.419, 320.939, 52769.146 23/05/12,10:47:09,03,09,1, 11.9,1,1, 8.507, 10522.441, 320.906, 52769.126 23/05/12,10:47:09,04,09,1, 11.9,1,1, 8.507, 10522.441, 320.911, 52769.140 23/05/12,10:47:09,05,09,1, 11.9,1,1, 8.507, 10522.450, 320.908, 52769.119 23/05/12,10:47:09,06,09,1, 11.9,1,1, 8.507, 10522.455, 320.906, 52769.124 23/05/12,10:47:09,07,09,1, 11.9,1,1, 8.507, 10522.461, 320.895, 52769.119 23/05/12,10:47:09,08,09,1, 11.9,1,1, 8.507, 10522.464, 320.907, 52769.114 23/05/12,10:47:09,09,09,1, 11.9,1,1, 8.507, 10522.479, 320.896, 52769.119 23/05/12,10:47:09,10,09,1, 11.9,1,1, 8.507, 10522.487, 320.859, 52769.117 23/05/12,10:47:09,11,09,1, 11.9,1,1, 8.507, 10522.478, 320.904, 52769.132 23/05/12,10:47:09,12,09,1, 11.9,1,1, 8.507, 10522.486, 320.845, 52769.115 23/05/12,10:47:09,13,09,1, 11.9,1,1, 8.507, 10522.479, 320.884, 52769.109 23/05/12,10:47:09,14,09,1, 11.9,1,1, 8.507, 10522.501, 320.879, 52769.145 23/05/12,10:47:09,15,09,1, 11.9,1,1, 8.507, 10522.495, 320.851, 52769.164 23/05/12,10:47:09,16,09,1, 11.9,1,1, 8.507, 10522.501, 320.834, 52769.114 23/05/12,10:47:09,17,09,1, 11.9,1,1, 8.507, 10522.482, 320.860, 52769.134 23/05/12,10:47:09,18,09,1, 11.9,1,1, 8.507, 10522.498, 320.848, 52769.108 23/05/12,10:47:09,19,09,1, 11.9,1,1, 8.507, 10522.495, 320.854, 52769.133 23/05/12,10:47:10,00,09,1, 11.8,1,1, 8.507, 10522.487, 320.854, 52769.133 23/05/12,10:47:10,01,09,1, 11.8,1,1, 8.507, 10522.527, 320.833, 52769.152 23/05/12,10:47:10,02,09,1, 11.8,1,1, 8.507, 10522.534, 320.835, 52769.132 23/05/12,10:47:10,03,09,1, 11.8,1,1, 8.507, 10522.523, 320.840, 52769.131 23/05/12,10:47:10,04,09,1, 11.8,1,1, 8.507, 10522.543, 320.838, 52769.097 23/05/12,10:47:10,05,09,1, 11.8,1,1, 8.507, 10522.556, 320.815, 52769.118 23/05/12,10:47:10,06,09,1, 11.8,1,1, 8.507, 10522.559, 320.813, 52769.125 23/05/12,10:47:10,07,09,1, 11.8,1,1, 8.507, 10522.528, 320.814, 52769.128 23/05/12,10:47:10,08,09,1, 11.8,1,1, 8.507, 10522.550, 320.816, 52769.137 23/05/12,10:47:10,09,09,1, 11.8,1,1, 8.507, 10522.572, 320.811, 52769.127 23/05/12,10:47:10,10,09,1, 11.8,1,1, 8.507, 10522.560, 320.814, 52769.151 23/05/12,10:47:10,11,09,1, 11.8,1,1, 8.507, 10522.578, 320.796, 52769.169 23/05/12,10:47:10,12,09,1, 11.8,1,1, 8.507, 10522.577, 320.790, 52769.073 23/05/12,10:47:10,13,09,1, 11.8,1,1, 8.507, 10522.583, 320.790, 52769.122 23/05/12,10:47:10,14,09,1, 11.8,1,1, 8.507, 10522.578, 320.777, 52769.090 23/05/12,10:47:10,15,09,1, 11.8,1,1, 8.507, 10522.598, 320.775, 52769.124 23/05/12,10:47:10,16,09,1, 11.8,1,1, 8.507, 10522.586, 320.773, 52769.168 23/05/12,10:47:10,17,09,1, 11.8,1,1, 8.507, 10522.600, 320.745, 52769.126 23/05/12,10:47:10,18,09,1, 11.8,1,1, 8.507, 10522.620, 320.752, 52769.129 23/05/12,10:47:10,19,09,1, 11.8,1,1, 8.507, 10522.610, 320.761, 52769.139 23/05/12,10:47:11,00,08,1, 11.9,1,1, 8.504, 10522.604, 320.761, 52769.139 23/05/12,10:47:11,01,08,1, 11.9,1,1, 8.504, 10522.648, 320.735, 52769.155 23/05/12,10:47:11,02,08,1, 11.9,1,1, 8.504, 10522.605, 320.740, 52769.125 23/05/12,10:47:11,03,08,1, 11.9,1,1, 8.504, 10522.637, 320.745, 52769.191 23/05/12,10:47:11,04,08,1, 11.9,1,1, 8.504, 10522.622, 320.732, 52769.146 23/05/12,10:47:11,05,08,1, 11.9,1,1, 8.504, 10522.654, 320.724, 52769.117 23/05/12,10:47:11,06,08,1, 11.9,1,1, 8.504, 10522.630, 320.711, 52769.142 23/05/12,10:47:11,07,08,1, 11.9,1,1, 8.504, 10522.636, 320.731, 52769.127 23/05/12,10:47:11,08,08,1, 11.9,1,1, 8.504, 10522.633, 320.716, 52769.131 23/05/12,10:47:11,09,08,1, 11.9,1,1, 8.504, 10522.678, 320.726, 52769.032 23/05/12,10:47:11,10,08,1, 11.9,1,1, 8.504, 10522.685, 320.703, 52769.137 23/05/12,10:47:11,11,08,1, 11.9,1,1, 8.504, 10522.669, 320.713, 52769.148 23/05/12,10:47:11,12,08,1, 11.9,1,1, 8.504, 10522.666, 320.696, 52769.135 23/05/12,10:47:11,13,08,1, 11.9,1,1, 8.504, 10522.660, 320.695, 52769.115 23/05/12,10:47:11,14,08,1, 11.9,1,1, 8.504, 10522.653, 320.695, 52769.176 23/05/12,10:47:11,15,08,1, 11.9,1,1, 8.504, 10522.665, 320.679, 52769.143 23/05/12,10:47:11,16,08,1, 11.9,1,1, 8.504, 10522.650, 320.685, 52769.164 23/05/12,10:47:11,17,08,1, 11.9,1,1, 8.504, 10522.645, 320.683, 52769.187 23/05/12,10:47:11,18,08,1, 11.9,1,1, 8.504, 10522.653, 320.679, 52769.170 23/05/12,10:47:11,19,08,1, 11.9,1,1, 8.504, 10522.648, 320.682, 52769.187 23/05/12,10:47:12,00,08,1, 11.9,1,1, 8.505, 10522.646, 320.682, 52769.187 23/05/12,10:47:12,01,08,1, 11.9,1,1, 8.505, 10522.656, 320.679, 52769.214 23/05/12,10:47:12,02,08,1, 11.9,1,1, 8.505, 10522.659, 320.660, 52769.156 23/05/12,10:47:12,03,08,1, 11.9,1,1, 8.505, 10522.690, 320.658, 52769.183 23/05/12,10:47:12,04,08,1, 11.9,1,1, 8.505, 10522.671, 320.642, 52769.155 23/05/12,10:47:12,05,08,1, 11.9,1,1, 8.505, 10522.677, 320.669, 52769.197 23/05/12,10:47:12,06,08,1, 11.9,1,1, 8.505, 10522.679, 320.659, 52769.150 23/05/12,10:47:12,07,08,1, 11.9,1,1, 8.505, 10522.695, 320.668, 52769.153 23/05/12,10:47:12,08,08,1, 11.9,1,1, 8.505, 10522.685, 320.658, 52769.212 23/05/12,10:47:12,09,08,1, 11.9,1,1, 8.505, 10522.700, 320.652, 52769.161 23/05/12,10:47:12,10,08,1, 11.9,1,1, 8.505, 10522.694, 320.655, 52769.170 23/05/12,10:47:12,11,08,1, 11.9,1,1, 8.505, 10522.690, 320.646, 52769.185 23/05/12,10:47:12,12,08,1, 11.9,1,1, 8.505, 10522.727, 320.635, 52769.201 23/05/12,10:47:12,13,08,1, 11.9,1,1, 8.505, 10522.682, 320.624, 52769.189 23/05/12,10:47:12,14,08,1, 11.9,1,1, 8.505, 10522.681, 320.626, 52769.177 23/05/12,10:47:12,15,08,1, 11.9,1,1, 8.505, 10522.677, 320.648, 52769.192 23/05/12,10:47:12,16,08,1, 11.9,1,1, 8.505, 10522.709, 320.644, 52769.230 23/05/12,10:47:12,17,08,1, 11.9,1,1, 8.505, 10522.715, 320.607, 52769.177 23/05/12,10:47:12,18,08,1, 11.9,1,1, 8.505, 10522.730, 320.630, 52769.195 23/05/12,10:47:12,19,08,1, 11.9,1,1, 8.505, 10522.700, 320.622, 52769.257 23/05/12,10:47:13,00,08,1, 11.9,1,1, 8.507, 10522.696, 320.622, 52769.257 23/05/12,10:47:13,01,08,1, 11.9,1,1, 8.507, 10522.704, 320.636, 52769.179 23/05/12,10:47:13,02,08,1, 11.9,1,1, 8.507, 10522.692, 320.635, 52769.214 23/05/12,10:47:13,03,08,1, 11.9,1,1, 8.507, 10522.727, 320.652, 52769.260 23/05/12,10:47:13,04,08,1, 11.9,1,1, 8.507, 10522.700, 320.648, 52769.198 23/05/12,10:47:13,05,08,1, 11.9,1,1, 8.507, 10522.701, 320.666, 52769.208 23/05/12,10:47:13,06,08,1, 11.9,1,1, 8.507, 10522.727, 320.628, 52769.229 23/05/12,10:47:13,07,08,1, 11.9,1,1, 8.507, 10522.713, 320.649, 52769.234 23/05/12,10:47:13,08,08,1, 11.9,1,1, 8.507, 10522.710, 320.644, 52769.206 23/05/12,10:47:13,09,08,1, 11.9,1,1, 8.507, 10522.713, 320.627, 52769.226 23/05/12,10:47:13,10,08,1, 11.9,1,1, 8.507, 10522.726, 320.630, 52769.236 23/05/12,10:47:13,11,08,1, 11.9,1,1, 8.507, 10522.718, 320.638, 52769.219 23/05/12,10:47:13,12,08,1, 11.9,1,1, 8.507, 10522.717, 320.642, 52769.227 23/05/12,10:47:13,13,08,1, 11.9,1,1, 8.507, 10522.722, 320.650, 52769.205 23/05/12,10:47:13,14,08,1, 11.9,1,1, 8.507, 10522.714, 320.647, 52769.244 23/05/12,10:47:13,15,08,1, 11.9,1,1, 8.507, 10522.707, 320.651, 52769.240 23/05/12,10:47:13,16,08,1, 11.9,1,1, 8.507, 10522.710, 320.650, 52769.175 23/05/12,10:47:13,17,08,1, 11.9,1,1, 8.507, 10522.703, 320.627, 52769.164 23/05/12,10:47:13,18,08,1, 11.9,1,1, 8.507, 10522.723, 320.639, 52769.221 23/05/12,10:47:13,19,08,1, 11.9,1,1, 8.507, 10522.726, 320.639, 52769.244 23/05/12,10:47:14,00,09,1, 11.9,1,1, 8.505, 10522.721, 320.639, 52769.244 23/05/12,10:47:14,01,09,1, 11.9,1,1, 8.505, 10522.706, 320.646, 52769.242 23/05/12,10:47:14,02,09,1, 11.9,1,1, 8.505, 10522.706, 320.639, 52769.264 23/05/12,10:47:14,03,09,1, 11.9,1,1, 8.505, 10522.733, 320.666, 52769.264 23/05/12,10:47:14,04,09,1, 11.9,1,1, 8.505, 10522.712, 320.665, 52769.245 23/05/12,10:47:14,05,09,1, 11.9,1,1, 8.505, 10522.712, 320.650, 52769.276 23/05/12,10:47:14,06,09,1, 11.9,1,1, 8.505, 10522.732, 320.651, 52769.265 23/05/12,10:47:14,07,09,1, 11.9,1,1, 8.505, 10522.712, 320.645, 52769.257 23/05/12,10:47:14,08,09,1, 11.9,1,1, 8.505, 10522.709, 320.673, 52769.276 23/05/12,10:47:14,09,09,1, 11.9,1,1, 8.505, 10522.725, 320.645, 52769.256 23/05/12,10:47:14,10,09,1, 11.9,1,1, 8.505, 10522.702, 320.636, 52769.216 23/05/12,10:47:14,11,09,1, 11.9,1,1, 8.505, 10522.713, 320.665, 52769.271 23/05/12,10:47:14,12,09,1, 11.9,1,1, 8.505, 10522.714, 320.658, 52769.258 23/05/12,10:47:14,13,09,1, 11.9,1,1, 8.505, 10522.703, 320.664, 52769.255 23/05/12,10:47:14,14,09,1, 11.9,1,1, 8.505, 10522.715, 320.681, 52769.239 23/05/12,10:47:14,15,09,1, 11.9,1,1, 8.505, 10522.709, 320.666, 52769.258 23/05/12,10:47:14,16,09,1, 11.9,1,1, 8.505, 10522.702, 320.677, 52769.304 23/05/12,10:47:14,17,09,1, 11.9,1,1, 8.505, 10522.707, 320.651, 52769.281 23/05/12,10:47:14,18,09,1, 11.9,1,1, 8.505, 10522.716, 320.667, 52769.270 23/05/12,10:47:14,19,09,1, 11.9,1,1, 8.505, 10522.705, 320.690, 52769.298 23/05/12,10:47:15,00,09,1, 11.9,1,1, 8.507, 10522.704, 320.690, 52769.298 23/05/12,10:47:15,01,09,1, 11.9,1,1, 8.507, 10522.718, 320.640, 52769.258 23/05/12,10:47:15,02,09,1, 11.9,1,1, 8.507, 10522.706, 320.668, 52769.214 23/05/12,10:47:15,03,09,1, 11.9,1,1, 8.507, 10522.721, 320.682, 52769.295 23/05/12,10:47:15,04,09,1, 11.9,1,1, 8.507, 10522.714, 320.693, 52769.275 23/05/12,10:47:15,05,09,1, 11.9,1,1, 8.507, 10522.705, 320.667, 52769.232 23/05/12,10:47:15,06,09,1, 11.9,1,1, 8.507, 10522.686, 320.683, 52769.251 23/05/12,10:47:15,07,09,1, 11.9,1,1, 8.507, 10522.688, 320.675, 52769.244 23/05/12,10:47:15,08,09,1, 11.9,1,1, 8.507, 10522.704, 320.660, 52769.240 23/05/12,10:47:15,09,09,1, 11.9,1,1, 8.507, 10522.707, 320.658, 52769.257 23/05/12,10:47:15,10,09,1, 11.9,1,1, 8.507, 10522.678, 320.642, 52769.261 23/05/12,10:47:15,11,09,1, 11.9,1,1, 8.507, 10522.705, 320.675, 52769.301 23/05/12,10:47:15,12,09,1, 11.9,1,1, 8.507, 10522.705, 320.656, 52769.301 23/05/12,10:47:15,13,09,1, 11.9,1,1, 8.507, 10522.710, 320.677, 52769.296 23/05/12,10:47:15,14,09,1, 11.9,1,1, 8.507, 10522.708, 320.673, 52769.308 23/05/12,10:47:15,15,09,1, 11.9,1,1, 8.507, 10522.713, 320.658, 52769.272 23/05/12,10:47:15,16,09,1, 11.9,1,1, 8.507, 10522.719, 320.668, 52769.296 23/05/12,10:47:15,17,09,1, 11.9,1,1, 8.507, 10522.701, 320.653, 52769.269 23/05/12,10:47:15,18,09,1, 11.9,1,1, 8.507, 10522.678, 320.660, 52769.265 23/05/12,10:47:15,19,09,1, 11.9,1,1, 8.507, 10522.681, 320.669, 52769.298 23/05/12,10:47:16,00,10,1, 11.9,1,1, 8.506, 10522.679, 320.669, 52769.298 23/05/12,10:47:16,01,10,1, 11.9,1,1, 8.506, 10522.693, 320.670, 52769.289 23/05/12,10:47:16,02,10,1, 11.9,1,1, 8.506, 10522.686, 320.667, 52769.251 23/05/12,10:47:16,03,10,1, 11.9,1,1, 8.506, 10522.673, 320.691, 52769.261 23/05/12,10:47:16,04,10,1, 11.9,1,1, 8.506, 10522.656, 320.668, 52769.290 23/05/12,10:47:16,05,10,1, 11.9,1,1, 8.506, 10522.694, 320.655, 52769.300 23/05/12,10:47:16,06,10,1, 11.9,1,1, 8.506, 10522.698, 320.656, 52769.233 23/05/12,10:47:16,07,10,1, 11.9,1,1, 8.506, 10522.683, 320.668, 52769.288 23/05/12,10:47:16,08,10,1, 11.9,1,1, 8.506, 10522.664, 320.664, 52769.266 23/05/12,10:47:16,09,10,1, 11.9,1,1, 8.506, 10522.657, 320.670, 52769.264 23/05/12,10:47:16,10,10,1, 11.9,1,1, 8.506, 10522.671, 320.681, 52769.249 23/05/12,10:47:16,11,10,1, 11.9,1,1, 8.506, 10522.673, 320.644, 52769.248 23/05/12,10:47:16,12,10,1, 11.9,1,1, 8.506, 10522.655, 320.665, 52769.301 23/05/12,10:47:16,13,10,1, 11.9,1,1, 8.506, 10522.655, 320.655, 52769.254 23/05/12,10:47:16,14,10,1, 11.9,1,1, 8.506, 10522.640, 320.666, 52769.253 23/05/12,10:47:16,15,10,1, 11.9,1,1, 8.506, 10522.666, 320.672, 52769.273 23/05/12,10:47:16,16,10,1, 11.9,1,1, 8.506, 10522.641, 320.651, 52769.274 23/05/12,10:47:16,17,10,1, 11.9,1,1, 8.506, 10522.656, 320.654, 52769.255 23/05/12,10:47:16,18,10,1, 11.9,1,1, 8.506, 10522.668, 320.630, 52769.286 23/05/12,10:47:16,19,10,1, 11.9,1,1, 8.506, 10522.661, 320.651, 52769.279 23/05/12,10:47:17,00,10,1, 11.9,1,1, 8.504, 10522.654, 320.651, 52769.279 23/05/12,10:47:17,01,10,1, 11.9,1,1, 8.504, 10522.659, 320.635, 52769.293 23/05/12,10:47:17,02,10,1, 11.9,1,1, 8.504, 10522.654, 320.649, 52769.288 23/05/12,10:47:17,03,10,1, 11.9,1,1, 8.504, 10522.668, 320.654, 52769.327 23/05/12,10:47:17,04,10,1, 11.9,1,1, 8.504, 10522.650, 320.662, 52769.285 23/05/12,10:47:17,05,10,1, 11.9,1,1, 8.504, 10522.631, 320.647, 52769.302 23/05/12,10:47:17,06,10,1, 11.9,1,1, 8.504, 10522.649, 320.632, 52769.320 23/05/12,10:47:17,07,10,1, 11.9,1,1, 8.504, 10522.642, 320.637, 52769.289 23/05/12,10:47:17,08,10,1, 11.9,1,1, 8.504, 10522.647, 320.637, 52769.297 23/05/12,10:47:17,09,10,1, 11.9,1,1, 8.504, 10522.666, 320.624, 52769.292 23/05/12,10:47:17,10,10,1, 11.9,1,1, 8.504, 10522.636, 320.615, 52769.334 23/05/12,10:47:17,11,10,1, 11.9,1,1, 8.504, 10522.641, 320.608, 52769.255 23/05/12,10:47:17,12,10,1, 11.9,1,1, 8.504, 10522.649, 320.642, 52769.354 23/05/12,10:47:17,13,10,1, 11.9,1,1, 8.504, 10522.653, 320.633, 52769.340 23/05/12,10:47:17,14,10,1, 11.9,1,1, 8.504, 10522.634, 320.619, 52769.292 23/05/12,10:47:17,15,10,1, 11.9,1,1, 8.504, 10522.632, 320.618, 52769.330 23/05/12,10:47:17,16,10,1, 11.9,1,1, 8.504, 10522.627, 320.621, 52769.305 23/05/12,10:47:17,17,10,1, 11.9,1,1, 8.504, 10522.644, 320.634, 52769.329 23/05/12,10:47:17,18,10,1, 11.9,1,1, 8.504, 10522.630, 320.615, 52769.321 23/05/12,10:47:17,19,10,1, 11.9,1,1, 8.504, 10522.641, 320.623, 52769.319 23/05/12,10:47:18,00,09,1, 11.9,1,1, 8.506, 10522.637, 320.623, 52769.319 23/05/12,10:47:18,01,09,1, 11.9,1,1, 8.506, 10522.654, 320.612, 52769.375 23/05/12,10:47:18,02,09,1, 11.9,1,1, 8.506, 10522.628, 320.635, 52769.334 23/05/12,10:47:18,03,09,1, 11.9,1,1, 8.506, 10522.647, 320.647, 52769.354 23/05/12,10:47:18,04,09,1, 11.9,1,1, 8.506, 10522.654, 320.616, 52769.295 23/05/12,10:47:18,05,09,1, 11.9,1,1, 8.506, 10522.623, 320.620, 52769.335 23/05/12,10:47:18,06,09,1, 11.9,1,1, 8.506, 10522.638, 320.626, 52769.367 23/05/12,10:47:18,07,09,1, 11.9,1,1, 8.506, 10522.645, 320.626, 52769.303 23/05/12,10:47:18,08,09,1, 11.9,1,1, 8.506, 10522.651, 320.603, 52769.347 23/05/12,10:47:18,09,09,1, 11.9,1,1, 8.506, 10522.624, 320.632, 52769.323 23/05/12,10:47:18,10,09,1, 11.9,1,1, 8.506, 10522.630, 320.648, 52769.304 23/05/12,10:47:18,11,09,1, 11.9,1,1, 8.506, 10522.665, 320.656, 52769.301 23/05/12,10:47:18,12,09,1, 11.9,1,1, 8.506, 10522.631, 320.633, 52769.293 23/05/12,10:47:18,13,09,1, 11.9,1,1, 8.506, 10522.615, 320.613, 52769.351 23/05/12,10:47:18,14,09,1, 11.9,1,1, 8.506, 10522.645, 320.608, 52769.326 23/05/12,10:47:18,15,09,1, 11.9,1,1, 8.506, 10522.612, 320.609, 52769.305 23/05/12,10:47:18,16,09,1, 11.9,1,1, 8.506, 10522.618, 320.640, 52769.331 23/05/12,10:47:18,17,09,1, 11.9,1,1, 8.506, 10522.635, 320.621, 52769.316 23/05/12,10:47:18,18,09,1, 11.9,1,1, 8.506, 10522.642, 320.594, 52769.344 23/05/12,10:47:18,19,09,1, 11.9,1,1, 8.506, 10522.648, 320.624, 52769.327 23/05/12,10:47:19,00,10,1, 11.9,1,1, 8.509, 10522.646, 320.624, 52769.327 23/05/12,10:47:19,01,10,1, 11.9,1,1, 8.509, 10522.640, 320.614, 52769.336 23/05/12,10:47:19,02,10,1, 11.9,1,1, 8.509, 10522.608, 320.593, 52769.297 23/05/12,10:47:19,03,10,1, 11.9,1,1, 8.509, 10522.628, 320.629, 52769.318 23/05/12,10:47:19,04,10,1, 11.9,1,1, 8.509, 10522.620, 320.602, 52769.358 23/05/12,10:47:19,05,10,1, 11.9,1,1, 8.509, 10522.591, 320.589, 52769.345 23/05/12,10:47:19,06,10,1, 11.9,1,1, 8.509, 10522.607, 320.592, 52769.293 23/05/12,10:47:19,07,10,1, 11.9,1,1, 8.509, 10522.642, 320.590, 52769.332 23/05/12,10:47:19,08,10,1, 11.9,1,1, 8.509, 10522.607, 320.594, 52769.342 23/05/12,10:47:19,09,10,1, 11.9,1,1, 8.509, 10522.627, 320.593, 52769.364 23/05/12,10:47:19,10,10,1, 11.9,1,1, 8.509, 10522.625, 320.606, 52769.344 23/05/12,10:47:19,11,10,1, 11.9,1,1, 8.509, 10522.605, 320.619, 52769.310 23/05/12,10:47:19,12,10,1, 11.9,1,1, 8.509, 10522.609, 320.590, 52769.355 23/05/12,10:47:19,13,10,1, 11.9,1,1, 8.509, 10522.615, 320.595, 52769.341 23/05/12,10:47:19,14,10,1, 11.9,1,1, 8.509, 10522.606, 320.607, 52769.351 23/05/12,10:47:19,15,10,1, 11.9,1,1, 8.509, 10522.596, 320.601, 52769.364 23/05/12,10:47:19,16,10,1, 11.9,1,1, 8.509, 10522.599, 320.631, 52769.343 23/05/12,10:47:19,17,10,1, 11.9,1,1, 8.509, 10522.612, 320.615, 52769.340 23/05/12,10:47:19,18,10,1, 11.9,1,1, 8.509, 10522.600, 320.601, 52769.387 23/05/12,10:47:19,19,10,1, 11.9,1,1, 8.509, 10522.604, 320.626, 52769.354 23/05/12,10:47:20,00,09,1, 11.9,1,1, 8.505, 10522.604, 320.626, 52769.354 23/05/12,10:47:20,01,09,1, 11.9,1,1, 8.505, 10522.584, 320.607, 52769.377 23/05/12,10:47:20,02,09,1, 11.9,1,1, 8.505, 10522.591, 320.619, 52769.395 23/05/12,10:47:20,03,09,1, 11.9,1,1, 8.505, 10522.597, 320.608, 52769.363 23/05/12,10:47:20,04,09,1, 11.9,1,1, 8.505, 10522.570, 320.613, 52769.330 23/05/12,10:47:20,05,09,1, 11.9,1,1, 8.505, 10522.593, 320.631, 52769.359 23/05/12,10:47:20,06,09,1, 11.9,1,1, 8.505, 10522.580, 320.619, 52769.352 23/05/12,10:47:20,07,09,1, 11.9,1,1, 8.505, 10522.579, 320.613, 52769.377 23/05/12,10:47:20,08,09,1, 11.9,1,1, 8.505, 10522.589, 320.627, 52769.354 23/05/12,10:47:20,09,09,1, 11.9,1,1, 8.505, 10522.561, 320.642, 52769.386 23/05/12,10:47:20,10,09,1, 11.9,1,1, 8.505, 10522.567, 320.636, 52769.366 23/05/12,10:47:20,11,09,1, 11.9,1,1, 8.505, 10522.595, 320.605, 52769.345 23/05/12,10:47:20,12,09,1, 11.9,1,1, 8.505, 10522.569, 320.630, 52769.366 23/05/12,10:47:20,13,09,1, 11.9,1,1, 8.505, 10522.550, 320.624, 52769.387 23/05/12,10:47:20,14,09,1, 11.9,1,1, 8.505, 10522.577, 320.604, 52769.381 23/05/12,10:47:20,15,09,1, 11.9,1,1, 8.505, 10522.560, 320.619, 52769.370 23/05/12,10:47:20,16,09,1, 11.9,1,1, 8.505, 10522.539, 320.629, 52769.330 23/05/12,10:47:20,17,09,1, 11.9,1,1, 8.505, 10522.558, 320.609, 52769.395 23/05/12,10:47:20,18,09,1, 11.9,1,1, 8.505, 10522.551, 320.617, 52769.389 23/05/12,10:47:20,19,09,1, 11.9,1,1, 8.505, 10522.551, 320.630, 52769.380 23/05/12,10:47:21,00,09,1, 11.9,1,1, 8.506, 10522.546, 320.630, 52769.380 23/05/12,10:47:21,01,09,1, 11.9,1,1, 8.506, 10522.531, 320.607, 52769.383 23/05/12,10:47:21,02,09,1, 11.9,1,1, 8.506, 10522.536, 320.602, 52769.343 23/05/12,10:47:21,03,09,1, 11.9,1,1, 8.506, 10522.523, 320.624, 52769.358 23/05/12,10:47:21,04,09,1, 11.9,1,1, 8.506, 10522.521, 320.618, 52769.400 23/05/12,10:47:21,05,09,1, 11.9,1,1, 8.506, 10522.519, 320.615, 52769.413 23/05/12,10:47:21,06,09,1, 11.9,1,1, 8.506, 10522.504, 320.600, 52769.368 23/05/12,10:47:21,07,09,1, 11.9,1,1, 8.506, 10522.524, 320.627, 52769.385 23/05/12,10:47:21,08,09,1, 11.9,1,1, 8.506, 10522.515, 320.620, 52769.424 23/05/12,10:47:21,09,09,1, 11.9,1,1, 8.506, 10522.488, 320.616, 52769.368 23/05/12,10:47:21,10,09,1, 11.9,1,1, 8.506, 10522.490, 320.614, 52769.368 23/05/12,10:47:21,11,09,1, 11.9,1,1, 8.506, 10522.482, 320.617, 52769.379 23/05/12,10:47:21,12,09,1, 11.9,1,1, 8.506, 10522.511, 320.640, 52769.379 23/05/12,10:47:21,13,09,1, 11.9,1,1, 8.506, 10522.484, 320.606, 52769.401 23/05/12,10:47:21,14,09,1, 11.9,1,1, 8.506, 10522.492, 320.609, 52769.344 23/05/12,10:47:21,15,09,1, 11.9,1,1, 8.506, 10522.453, 320.633, 52769.388 23/05/12,10:47:21,16,09,1, 11.9,1,1, 8.506, 10522.483, 320.624, 52769.416 23/05/12,10:47:21,17,09,1, 11.9,1,1, 8.506, 10522.438, 320.632, 52769.387 23/05/12,10:47:21,18,09,1, 11.9,1,1, 8.506, 10522.448, 320.657, 52769.417 23/05/12,10:47:21,19,09,1, 11.9,1,1, 8.506, 10522.446, 320.627, 52769.399 23/05/12,10:47:22,00,09,1, 11.9,1,1, 8.508, 10522.445, 320.627, 52769.399 23/05/12,10:47:22,01,09,1, 11.9,1,1, 8.508, 10522.428, 320.620, 52769.439 23/05/12,10:47:22,02,09,1, 11.9,1,1, 8.508, 10522.471, 320.607, 52769.399 23/05/12,10:47:22,03,09,1, 11.9,1,1, 8.508, 10522.452, 320.638, 52769.427 23/05/12,10:47:22,04,09,1, 11.9,1,1, 8.508, 10522.401, 320.645, 52769.467 23/05/12,10:47:22,05,09,1, 11.9,1,1, 8.508, 10522.436, 320.644, 52769.427 23/05/12,10:47:22,06,09,1, 11.9,1,1, 8.508, 10522.439, 320.634, 52769.400 23/05/12,10:47:22,07,09,1, 11.9,1,1, 8.508, 10522.426, 320.642, 52769.415 23/05/12,10:47:22,08,09,1, 11.9,1,1, 8.508, 10522.412, 320.650, 52769.388 23/05/12,10:47:22,09,09,1, 11.9,1,1, 8.508, 10522.393, 320.650, 52769.444 23/05/12,10:47:22,10,09,1, 11.9,1,1, 8.508, 10522.395, 320.621, 52769.403 23/05/12,10:47:22,11,09,1, 11.9,1,1, 8.508, 10522.407, 320.631, 52769.407 23/05/12,10:47:22,12,09,1, 11.9,1,1, 8.508, 10522.405, 320.635, 52769.424 23/05/12,10:47:22,13,09,1, 11.9,1,1, 8.508, 10522.375, 320.631, 52769.424 23/05/12,10:47:22,14,09,1, 11.9,1,1, 8.508, 10522.376, 320.639, 52769.390 23/05/12,10:47:22,15,09,1, 11.9,1,1, 8.508, 10522.388, 320.639, 52769.396 23/05/12,10:47:22,16,09,1, 11.9,1,1, 8.508, 10522.353, 320.658, 52769.399 23/05/12,10:47:22,17,09,1, 11.9,1,1, 8.508, 10522.361, 320.634, 52769.439 23/05/12,10:47:22,18,09,1, 11.9,1,1, 8.508, 10522.362, 320.667, 52769.388 23/05/12,10:47:22,19,09,1, 11.9,1,1, 8.508, 10522.352, 320.655, 52769.432 23/05/12,10:47:23,00,10,1, 11.9,1,1, 8.505, 10522.345, 320.655, 52769.432 23/05/12,10:47:23,01,10,1, 11.9,1,1, 8.505, 10522.324, 320.628, 52769.410 23/05/12,10:47:23,02,10,1, 11.9,1,1, 8.505, 10522.334, 320.654, 52769.389 23/05/12,10:47:23,03,10,1, 11.9,1,1, 8.505, 10522.336, 320.652, 52769.466 23/05/12,10:47:23,04,10,1, 11.9,1,1, 8.505, 10522.335, 320.656, 52769.437 23/05/12,10:47:23,05,10,1, 11.9,1,1, 8.505, 10522.325, 320.663, 52769.466 23/05/12,10:47:23,06,10,1, 11.9,1,1, 8.505, 10522.304, 320.656, 52769.408 23/05/12,10:47:23,07,10,1, 11.9,1,1, 8.505, 10522.310, 320.663, 52769.450 23/05/12,10:47:23,08,10,1, 11.9,1,1, 8.505, 10522.299, 320.641, 52769.407 23/05/12,10:47:23,09,10,1, 11.9,1,1, 8.505, 10522.305, 320.655, 52769.423 23/05/12,10:47:23,10,10,1, 11.9,1,1, 8.505, 10522.335, 320.660, 52769.395 23/05/12,10:47:23,11,10,1, 11.9,1,1, 8.505, 10522.306, 320.641, 52769.433 23/05/12,10:47:23,12,10,1, 11.9,1,1, 8.505, 10522.277, 320.669, 52769.429 23/05/12,10:47:23,13,10,1, 11.9,1,1, 8.505, 10522.293, 320.672, 52769.433 23/05/12,10:47:23,14,10,1, 11.9,1,1, 8.505, 10522.298, 320.672, 52769.418 23/05/12,10:47:23,15,10,1, 11.9,1,1, 8.505, 10522.293, 320.656, 52769.396 23/05/12,10:47:23,16,10,1, 11.9,1,1, 8.505, 10522.292, 320.679, 52769.422 23/05/12,10:47:23,17,10,1, 11.9,1,1, 8.505, 10522.264, 320.670, 52769.454 23/05/12,10:47:23,18,10,1, 11.9,1,1, 8.505, 10522.251, 320.686, 52769.461 23/05/12,10:47:23,19,10,1, 11.9,1,1, 8.505, 10522.252, 320.696, 52769.436 23/05/12,10:47:24,00,08,1, 12.0,1,1, 8.505, 10522.245, 320.696, 52769.436 23/05/12,10:47:24,01,08,1, 12.0,1,1, 8.505, 10522.252, 320.684, 52769.433 23/05/12,10:47:24,02,08,1, 12.0,1,1, 8.505, 10522.263, 320.660, 52769.440 23/05/12,10:47:24,03,08,1, 12.0,1,1, 8.505, 10522.274, 320.670, 52769.466 23/05/12,10:47:24,04,08,1, 12.0,1,1, 8.505, 10522.258, 320.682, 52769.462 23/05/12,10:47:24,05,08,1, 12.0,1,1, 8.505, 10522.258, 320.673, 52769.444 23/05/12,10:47:24,06,08,1, 12.0,1,1, 8.505, 10522.262, 320.688, 52769.454 23/05/12,10:47:24,07,08,1, 12.0,1,1, 8.505, 10522.237, 320.686, 52769.466 23/05/12,10:47:24,08,08,1, 12.0,1,1, 8.505, 10522.236, 320.698, 52769.475 23/05/12,10:47:24,09,08,1, 12.0,1,1, 8.505, 10522.233, 320.692, 52769.416 23/05/12,10:47:24,10,08,1, 12.0,1,1, 8.505, 10522.238, 320.707, 52769.452 23/05/12,10:47:24,11,08,1, 12.0,1,1, 8.505, 10522.226, 320.693, 52769.486 23/05/12,10:47:24,12,08,1, 12.0,1,1, 8.505, 10522.232, 320.700, 52769.451 23/05/12,10:47:24,13,08,1, 12.0,1,1, 8.505, 10522.227, 320.721, 52769.488 23/05/12,10:47:24,14,08,1, 12.0,1,1, 8.505, 10522.218, 320.735, 52769.453 23/05/12,10:47:24,15,08,1, 12.0,1,1, 8.505, 10522.235, 320.734, 52769.485 23/05/12,10:47:24,16,08,1, 12.0,1,1, 8.505, 10522.250, 320.728, 52769.469 23/05/12,10:47:24,17,08,1, 12.0,1,1, 8.505, 10522.234, 320.725, 52769.484 23/05/12,10:47:24,18,08,1, 12.0,1,1, 8.505, 10522.229, 320.725, 52769.437 23/05/12,10:47:24,19,08,1, 12.0,1,1, 8.505, 10522.228, 320.726, 52769.431 23/05/12,10:47:25,00,08,1, 11.9,1,1, 8.510, 10522.220, 320.726, 52769.431 23/05/12,10:47:25,01,08,1, 11.9,1,1, 8.510, 10522.237, 320.740, 52769.484 23/05/12,10:47:25,02,08,1, 11.9,1,1, 8.510, 10522.216, 320.720, 52769.458 23/05/12,10:47:25,03,08,1, 11.9,1,1, 8.510, 10522.226, 320.708, 52769.426 23/05/12,10:47:25,04,08,1, 11.9,1,1, 8.510, 10522.212, 320.728, 52769.464 23/05/12,10:47:25,05,08,1, 11.9,1,1, 8.510, 10522.211, 320.759, 52769.489 23/05/12,10:47:25,06,08,1, 11.9,1,1, 8.510, 10522.214, 320.757, 52769.457 23/05/12,10:47:25,07,08,1, 11.9,1,1, 8.510, 10522.199, 320.735, 52769.483 23/05/12,10:47:25,08,08,1, 11.9,1,1, 8.510, 10522.221, 320.721, 52769.466 23/05/12,10:47:25,09,08,1, 11.9,1,1, 8.510, 10522.236, 320.765, 52769.462 23/05/12,10:47:25,10,08,1, 11.9,1,1, 8.510, 10522.222, 320.757, 52769.464 23/05/12,10:47:25,11,08,1, 11.9,1,1, 8.510, 10522.209, 320.750, 52769.444 23/05/12,10:47:25,12,08,1, 11.9,1,1, 8.510, 10522.246, 320.739, 52769.383 23/05/12,10:47:25,13,08,1, 11.9,1,1, 8.510, 10522.227, 320.772, 52769.535 23/05/12,10:47:25,14,08,1, 11.9,1,1, 8.510, 10522.202, 320.767, 52769.540 23/05/12,10:47:25,15,08,1, 11.9,1,1, 8.510, 10522.246, 320.783, 52769.515 23/05/12,10:47:25,16,08,1, 11.9,1,1, 8.510, 10522.213, 320.774, 52769.525 23/05/12,10:47:25,17,08,1, 11.9,1,1, 8.510, 10522.204, 320.782, 52769.520 23/05/12,10:47:25,18,08,1, 11.9,1,1, 8.510, 10522.210, 320.755, 52769.501 23/05/12,10:47:25,19,08,1, 11.9,1,1, 8.510, 10522.225, 320.805, 52769.531 23/05/12,10:47:26,00,08,1, 11.8,1,1, 8.503, 10522.220, 320.805, 52769.531 23/05/12,10:47:26,01,08,1, 11.8,1,1, 8.503, 10522.214, 320.774, 52769.513 23/05/12,10:47:26,02,08,1, 11.8,1,1, 8.503, 10522.240, 320.809, 52769.533 23/05/12,10:47:26,03,08,1, 11.8,1,1, 8.503, 10522.219, 320.773, 52769.529 23/05/12,10:47:26,04,08,1, 11.8,1,1, 8.503, 10522.207, 320.796, 52769.530 23/05/12,10:47:26,05,08,1, 11.8,1,1, 8.503, 10522.242, 320.755, 52769.501 23/05/12,10:47:26,06,08,1, 11.8,1,1, 8.503, 10522.203, 320.781, 52769.507 23/05/12,10:47:26,07,08,1, 11.8,1,1, 8.503, 10522.220, 320.787, 52769.484 23/05/12,10:47:26,08,08,1, 11.8,1,1, 8.503, 10522.237, 320.775, 52769.494 23/05/12,10:47:26,09,08,1, 11.8,1,1, 8.503, 10522.233, 320.767, 52769.533 23/05/12,10:47:26,10,08,1, 11.8,1,1, 8.503, 10522.241, 320.777, 52769.517 23/05/12,10:47:26,11,08,1, 11.8,1,1, 8.503, 10522.224, 320.791, 52769.494 23/05/12,10:47:26,12,08,1, 11.8,1,1, 8.503, 10522.234, 320.800, 52769.488 23/05/12,10:47:26,13,08,1, 11.8,1,1, 8.503, 10522.211, 320.803, 52769.493 23/05/12,10:47:26,14,08,1, 11.8,1,1, 8.503, 10522.229, 320.809, 52769.486 23/05/12,10:47:26,15,08,1, 11.8,1,1, 8.503, 10522.239, 320.805, 52769.524 23/05/12,10:47:26,16,08,1, 11.8,1,1, 8.503, 10522.237, 320.801, 52769.518 23/05/12,10:47:26,17,08,1, 11.8,1,1, 8.503, 10522.235, 320.790, 52769.496 23/05/12,10:47:26,18,08,1, 11.8,1,1, 8.503, 10522.225, 320.788, 52769.509 23/05/12,10:47:26,19,08,1, 11.8,1,1, 8.503, 10522.252, 320.779, 52769.456 23/05/12,10:47:27,00,08,1, 11.9,1,1, 8.507, 10522.245, 320.779, 52769.456 23/05/12,10:47:27,01,08,1, 11.9,1,1, 8.507, 10522.216, 320.803, 52769.546 23/05/12,10:47:27,02,08,1, 11.9,1,1, 8.507, 10522.221, 320.783, 52769.575 23/05/12,10:47:27,03,08,1, 11.9,1,1, 8.507, 10522.227, 320.826, 52769.538 23/05/12,10:47:27,04,08,1, 11.9,1,1, 8.507, 10522.239, 320.805, 52769.515 23/05/12,10:47:27,05,08,1, 11.9,1,1, 8.507, 10522.238, 320.819, 52769.502 23/05/12,10:47:27,06,08,1, 11.9,1,1, 8.507, 10522.238, 320.805, 52769.553 23/05/12,10:47:27,07,08,1, 11.9,1,1, 8.507, 10522.228, 320.779, 52769.558 23/05/12,10:47:27,08,08,1, 11.9,1,1, 8.507, 10522.227, 320.808, 52769.511 23/05/12,10:47:27,09,08,1, 11.9,1,1, 8.507, 10522.239, 320.820, 52769.520 23/05/12,10:47:27,10,08,1, 11.9,1,1, 8.507, 10522.235, 320.808, 52769.536 23/05/12,10:47:27,11,08,1, 11.9,1,1, 8.507, 10522.227, 320.815, 52769.530 23/05/12,10:47:27,12,08,1, 11.9,1,1, 8.507, 10522.252, 320.805, 52769.535 23/05/12,10:47:27,13,08,1, 11.9,1,1, 8.507, 10522.261, 320.802, 52769.535 23/05/12,10:47:27,14,08,1, 11.9,1,1, 8.507, 10522.247, 320.811, 52769.536 23/05/12,10:47:27,15,08,1, 11.9,1,1, 8.507, 10522.257, 320.815, 52769.517 23/05/12,10:47:27,16,08,1, 11.9,1,1, 8.507, 10522.255, 320.792, 52769.519 23/05/12,10:47:27,17,08,1, 11.9,1,1, 8.507, 10522.213, 320.783, 52769.447 23/05/12,10:47:27,18,08,1, 11.9,1,1, 8.507, 10522.266, 320.797, 52769.453 23/05/12,10:47:27,19,08,1, 11.9,1,1, 8.507, 10522.231, 320.800, 52769.506 23/05/12,10:47:28,00,08,1, 11.9,1,1, 8.510, 10522.228, 320.800, 52769.506 23/05/12,10:47:28,01,08,1, 11.9,1,1, 8.510, 10522.248, 320.780, 52769.522 23/05/12,10:47:28,02,08,1, 11.9,1,1, 8.510, 10522.254, 320.803, 52769.511 23/05/12,10:47:28,03,08,1, 11.9,1,1, 8.510, 10522.241, 320.811, 52769.545 23/05/12,10:47:28,04,08,1, 11.9,1,1, 8.510, 10522.243, 320.794, 52769.527 23/05/12,10:47:28,05,08,1, 11.9,1,1, 8.510, 10522.232, 320.818, 52769.524 23/05/12,10:47:28,06,08,1, 11.9,1,1, 8.510, 10522.247, 320.807, 52769.509 23/05/12,10:47:28,07,08,1, 11.9,1,1, 8.510, 10522.254, 320.801, 52769.462 23/05/12,10:47:28,08,08,1, 11.9,1,1, 8.510, 10522.253, 320.818, 52769.489 23/05/12,10:47:28,09,08,1, 11.9,1,1, 8.510, 10522.257, 320.797, 52769.483 23/05/12,10:47:28,10,08,1, 11.9,1,1, 8.510, 10522.254, 320.807, 52769.501 23/05/12,10:47:28,11,08,1, 11.9,1,1, 8.510, 10522.291, 320.812, 52769.489 23/05/12,10:47:28,12,08,1, 11.9,1,1, 8.510, 10522.263, 320.829, 52769.469 23/05/12,10:47:28,13,08,1, 11.9,1,1, 8.510, 10522.248, 320.849, 52769.470 23/05/12,10:47:28,14,08,1, 11.9,1,1, 8.510, 10522.274, 320.830, 52769.518 23/05/12,10:47:28,15,08,1, 11.9,1,1, 8.510, 10522.273, 320.813, 52769.500 23/05/12,10:47:28,16,08,1, 11.9,1,1, 8.510, 10522.258, 320.830, 52769.692 23/05/12,10:47:28,17,08,1, 11.9,1,1, 8.510, 10522.276, 320.812, 52769.439 23/05/12,10:47:28,18,08,1, 11.9,1,1, 8.510, 10522.265, 320.818, 52769.441 23/05/12,10:47:28,19,08,1, 11.9,1,1, 8.510, 10522.260, 320.812, 52769.511 23/05/12,10:47:29,00,08,1, 11.9,1,1, 8.507, 10522.254, 320.812, 52769.511 23/05/12,10:47:29,01,08,1, 11.9,1,1, 8.507, 10522.279, 320.838, 52769.488 23/05/12,10:47:29,02,08,1, 11.9,1,1, 8.507, 10522.300, 320.837, 52769.575 23/05/12,10:47:29,03,08,1, 11.9,1,1, 8.507, 10522.306, 320.821, 52769.516 23/05/12,10:47:29,04,08,1, 11.9,1,1, 8.507, 10522.282, 320.840, 52769.509 23/05/12,10:47:29,05,08,1, 11.9,1,1, 8.507, 10522.292, 320.866, 52769.540 23/05/12,10:47:29,06,08,1, 11.9,1,1, 8.507, 10522.292, 320.852, 52769.535 23/05/12,10:47:29,07,08,1, 11.9,1,1, 8.507, 10522.314, 320.850, 52769.522 23/05/12,10:47:29,08,08,1, 11.9,1,1, 8.507, 10522.296, 320.843, 52769.529 23/05/12,10:47:29,09,08,1, 11.9,1,1, 8.507, 10522.306, 320.830, 52769.553 23/05/12,10:47:29,10,08,1, 11.9,1,1, 8.507, 10522.304, 320.839, 52769.526 23/05/12,10:47:29,11,08,1, 11.9,1,1, 8.507, 10522.310, 320.851, 52769.546 23/05/12,10:47:29,12,08,1, 11.9,1,1, 8.507, 10522.323, 320.846, 52769.487 23/05/12,10:47:29,13,08,1, 11.9,1,1, 8.507, 10522.357, 320.859, 52769.511 23/05/12,10:47:29,14,08,1, 11.9,1,1, 8.507, 10522.332, 320.842, 52769.531 23/05/12,10:47:29,15,08,1, 11.9,1,1, 8.507, 10522.326, 320.870, 52769.534 23/05/12,10:47:29,16,08,1, 11.9,1,1, 8.507, 10522.334, 320.881, 52769.514 23/05/12,10:47:29,17,08,1, 11.9,1,1, 8.507, 10522.325, 320.837, 52769.516 23/05/12,10:47:29,18,08,1, 11.9,1,1, 8.507, 10522.344, 320.856, 52769.511 23/05/12,10:47:29,19,08,1, 11.9,1,1, 8.507, 10522.359, 320.857, 52769.518 23/05/12,10:47:30,00,08,1, 11.9,1,1, 8.509, 10522.354, 320.857, 52769.518 23/05/12,10:47:30,01,08,1, 11.9,1,1, 8.509, 10522.333, 320.873, 52769.535 23/05/12,10:47:30,02,08,1, 11.9,1,1, 8.509, 10522.359, 320.848, 52769.535 23/05/12,10:47:30,03,08,1, 11.9,1,1, 8.509, 10522.365, 320.844, 52769.515 23/05/12,10:47:30,04,08,1, 11.9,1,1, 8.509, 10522.363, 320.865, 52769.511 23/05/12,10:47:30,05,08,1, 11.9,1,1, 8.509, 10522.379, 320.855, 52769.494 23/05/12,10:47:30,06,08,1, 11.9,1,1, 8.509, 10522.379, 320.871, 52769.556 23/05/12,10:47:30,07,08,1, 11.9,1,1, 8.509, 10522.367, 320.881, 52769.509 23/05/12,10:47:30,08,08,1, 11.9,1,1, 8.509, 10522.378, 320.896, 52769.501 23/05/12,10:47:30,09,08,1, 11.9,1,1, 8.509, 10522.377, 320.863, 52769.541 23/05/12,10:47:30,10,08,1, 11.9,1,1, 8.509, 10522.385, 320.865, 52769.519 23/05/12,10:47:30,11,08,1, 11.9,1,1, 8.509, 10522.401, 320.888, 52769.489 23/05/12,10:47:30,12,08,1, 11.9,1,1, 8.509, 10522.417, 320.901, 52769.521 23/05/12,10:47:30,13,08,1, 11.9,1,1, 8.509, 10522.448, 320.880, 52769.460 23/05/12,10:47:30,14,08,1, 11.9,1,1, 8.509, 10522.412, 320.897, 52769.494 23/05/12,10:47:30,15,08,1, 11.9,1,1, 8.509, 10522.419, 320.889, 52769.508 23/05/12,10:47:30,16,08,1, 11.9,1,1, 8.509, 10522.424, 320.890, 52769.480 23/05/12,10:47:30,17,08,1, 11.9,1,1, 8.509, 10522.439, 320.889, 52769.482 23/05/12,10:47:30,18,08,1, 11.9,1,1, 8.509, 10522.441, 320.870, 52769.481 23/05/12,10:47:30,19,08,1, 11.9,1,1, 8.509, 10522.470, 320.888, 52769.487 23/05/12,10:47:31,00,08,1, 11.9,1,1, 8.508, 10522.462, 320.888, 52769.487 23/05/12,10:47:31,01,08,1, 11.9,1,1, 8.508, 10522.457, 320.887, 52769.543 23/05/12,10:47:31,02,08,1, 11.9,1,1, 8.508, 10522.475, 320.908, 52769.485 23/05/12,10:47:31,03,08,1, 11.9,1,1, 8.508, 10522.480, 320.880, 52769.506 23/05/12,10:47:31,04,08,1, 11.9,1,1, 8.508, 10522.488, 320.887, 52769.517 23/05/12,10:47:31,05,08,1, 11.9,1,1, 8.508, 10522.485, 320.867, 52769.499 23/05/12,10:47:31,06,08,1, 11.9,1,1, 8.508, 10522.478, 320.882, 52769.495 23/05/12,10:47:31,07,08,1, 11.9,1,1, 8.508, 10522.499, 320.864, 52769.481 23/05/12,10:47:31,08,08,1, 11.9,1,1, 8.508, 10522.484, 320.866, 52769.515 23/05/12,10:47:31,09,08,1, 11.9,1,1, 8.508, 10522.503, 320.881, 52769.504 23/05/12,10:47:31,10,08,1, 11.9,1,1, 8.508, 10522.523, 320.874, 52769.494 23/05/12,10:47:31,11,08,1, 11.9,1,1, 8.508, 10522.541, 320.879, 52769.500 23/05/12,10:47:31,12,08,1, 11.9,1,1, 8.508, 10522.555, 320.855, 52769.451 23/05/12,10:47:31,13,08,1, 11.9,1,1, 8.508, 10522.549, 320.872, 52769.531 23/05/12,10:47:31,14,08,1, 11.9,1,1, 8.508, 10522.524, 320.873, 52769.512 23/05/12,10:47:31,15,08,1, 11.9,1,1, 8.508, 10522.583, 320.871, 52769.508 23/05/12,10:47:31,16,08,1, 11.9,1,1, 8.508, 10522.568, 320.879, 52769.498 23/05/12,10:47:31,17,08,1, 11.9,1,1, 8.508, 10522.560, 320.866, 52769.513 23/05/12,10:47:31,18,08,1, 11.9,1,1, 8.508, 10522.548, 320.871, 52769.506 23/05/12,10:47:31,19,08,1, 11.9,1,1, 8.508, 10522.561, 320.875, 52769.510 23/05/12,10:47:32,00,09,1, 11.9,1,1, 8.508, 10522.554, 320.875, 52769.510 23/05/12,10:47:32,01,09,1, 11.9,1,1, 8.508, 10522.595, 320.875, 52769.518 23/05/12,10:47:32,02,09,1, 11.9,1,1, 8.508, 10522.595, 320.908, 52769.498 23/05/12,10:47:32,03,09,1, 11.9,1,1, 8.508, 10522.603, 320.876, 52769.478 23/05/12,10:47:32,04,09,1, 11.9,1,1, 8.508, 10522.617, 320.868, 52769.485 23/05/12,10:47:32,05,09,1, 11.9,1,1, 8.508, 10522.615, 320.874, 52769.521 23/05/12,10:47:32,06,09,1, 11.9,1,1, 8.508, 10522.600, 320.862, 52769.485 23/05/12,10:47:32,07,09,1, 11.9,1,1, 8.508, 10522.606, 320.870, 52769.504 23/05/12,10:47:32,08,09,1, 11.9,1,1, 8.508, 10522.629, 320.875, 52769.474 23/05/12,10:47:32,09,09,1, 11.9,1,1, 8.508, 10522.633, 320.885, 52769.499 23/05/12,10:47:32,10,09,1, 11.9,1,1, 8.508, 10522.628, 320.876, 52769.515 23/05/12,10:47:32,11,09,1, 11.9,1,1, 8.508, 10522.647, 320.880, 52769.518 23/05/12,10:47:32,12,09,1, 11.9,1,1, 8.508, 10522.641, 320.876, 52769.512 23/05/12,10:47:32,13,09,1, 11.9,1,1, 8.508, 10522.650, 320.893, 52769.517 23/05/12,10:47:32,14,09,1, 11.9,1,1, 8.508, 10522.645, 320.896, 52769.516 23/05/12,10:47:32,15,09,1, 11.9,1,1, 8.508, 10522.667, 320.890, 52769.525 23/05/12,10:47:32,16,09,1, 11.9,1,1, 8.508, 10522.662, 320.861, 52769.516 23/05/12,10:47:32,17,09,1, 11.9,1,1, 8.508, 10522.665, 320.882, 52769.498 23/05/12,10:47:32,18,09,1, 11.9,1,1, 8.508, 10522.679, 320.884, 52769.505 23/05/12,10:47:32,19,09,1, 11.9,1,1, 8.508, 10522.701, 320.871, 52769.499 23/05/12,10:47:33,00,08,1, 11.9,1,1, 8.506, 10522.696, 320.871, 52769.499 23/05/12,10:47:33,01,08,1, 11.9,1,1, 8.506, 10522.698, 320.880, 52769.461 23/05/12,10:47:33,02,08,1, 11.9,1,1, 8.506, 10522.710, 320.894, 52769.471 23/05/12,10:47:33,03,08,1, 11.9,1,1, 8.506, 10522.735, 320.898, 52769.499 23/05/12,10:47:33,04,08,1, 11.9,1,1, 8.506, 10522.731, 320.886, 52769.499 23/05/12,10:47:33,05,08,1, 11.9,1,1, 8.506, 10522.748, 320.884, 52769.510 23/05/12,10:47:33,06,08,1, 11.9,1,1, 8.506, 10522.739, 320.875, 52769.509 23/05/12,10:47:33,07,08,1, 11.9,1,1, 8.506, 10522.729, 320.880, 52769.488 23/05/12,10:47:33,08,08,1, 11.9,1,1, 8.506, 10522.751, 320.906, 52769.461 23/05/12,10:47:33,09,08,1, 11.9,1,1, 8.506, 10522.787, 320.900, 52769.517 23/05/12,10:47:33,10,08,1, 11.9,1,1, 8.506, 10522.754, 320.910, 52769.511 23/05/12,10:47:33,11,08,1, 11.9,1,1, 8.506, 10522.759, 320.896, 52769.516 23/05/12,10:47:33,12,08,1, 11.9,1,1, 8.506, 10522.765, 320.916, 52769.500 23/05/12,10:47:33,13,08,1, 11.9,1,1, 8.506, 10522.801, 320.889, 52769.517 23/05/12,10:47:33,14,08,1, 11.9,1,1, 8.506, 10522.784, 320.915, 52769.494 23/05/12,10:47:33,15,08,1, 11.9,1,1, 8.506, 10522.791, 320.902, 52769.492 23/05/12,10:47:33,16,08,1, 11.9,1,1, 8.506, 10522.799, 320.907, 52769.495 23/05/12,10:47:33,17,08,1, 11.9,1,1, 8.506, 10522.799, 320.904, 52769.469 23/05/12,10:47:33,18,08,1, 11.9,1,1, 8.506, 10522.801, 320.911, 52769.503 23/05/12,10:47:33,19,08,1, 11.9,1,1, 8.506, 10522.792, 320.913, 52769.505 23/05/12,10:47:34,00,07,1, 11.9,1,1, 8.504, 10522.788, 320.913, 52769.505 23/05/12,10:47:34,01,07,1, 11.9,1,1, 8.504, 10522.836, 320.938, 52769.527 23/05/12,10:47:34,02,07,1, 11.9,1,1, 8.504, 10522.863, 320.920, 52769.523 23/05/12,10:47:34,03,07,1, 11.9,1,1, 8.504, 10522.847, 320.917, 52769.502 23/05/12,10:47:34,04,07,1, 11.9,1,1, 8.504, 10522.861, 320.933, 52769.532 23/05/12,10:47:34,05,07,1, 11.9,1,1, 8.504, 10522.869, 320.918, 52769.489 23/05/12,10:47:34,06,07,1, 11.9,1,1, 8.504, 10522.887, 320.897, 52769.498 23/05/12,10:47:34,07,07,1, 11.9,1,1, 8.504, 10522.903, 320.909, 52769.488 23/05/12,10:47:34,08,07,1, 11.9,1,1, 8.504, 10522.879, 320.924, 52769.501 23/05/12,10:47:34,09,07,1, 11.9,1,1, 8.504, 10522.902, 320.918, 52769.511 23/05/12,10:47:34,10,07,1, 11.9,1,1, 8.504, 10522.885, 320.931, 52769.547 23/05/12,10:47:34,11,07,1, 11.9,1,1, 8.504, 10522.909, 320.936, 52769.480 23/05/12,10:47:34,12,07,1, 11.9,1,1, 8.504, 10522.920, 320.943, 52769.540 23/05/12,10:47:34,13,07,1, 11.9,1,1, 8.504, 10522.926, 320.957, 52769.557 23/05/12,10:47:34,14,07,1, 11.9,1,1, 8.504, 10522.933, 320.962, 52769.534 23/05/12,10:47:34,15,07,1, 11.9,1,1, 8.504, 10522.930, 320.956, 52769.536 23/05/12,10:47:34,16,07,1, 11.9,1,1, 8.504, 10522.941, 320.951, 52769.514 23/05/12,10:47:34,17,07,1, 11.9,1,1, 8.504, 10522.952, 320.965, 52769.561 23/05/12,10:47:34,18,07,1, 11.9,1,1, 8.504, 10522.967, 320.978, 52769.532 23/05/12,10:47:34,19,07,1, 11.9,1,1, 8.504, 10522.976, 320.971, 52769.572 23/05/12,10:47:35,00,07,1, 11.9,1,1, 8.508, 10522.971, 320.971, 52769.572 23/05/12,10:47:35,01,07,1, 11.9,1,1, 8.508, 10522.989, 320.989, 52769.555 23/05/12,10:47:35,02,07,1, 11.9,1,1, 8.508, 10522.965, 320.977, 52769.527 23/05/12,10:47:35,03,07,1, 11.9,1,1, 8.508, 10522.991, 320.993, 52769.562 23/05/12,10:47:35,04,07,1, 11.9,1,1, 8.508, 10523.001, 321.000, 52769.547 23/05/12,10:47:35,05,07,1, 11.9,1,1, 8.508, 10522.984, 321.020, 52769.567 23/05/12,10:47:35,06,07,1, 11.9,1,1, 8.508, 10523.003, 321.020, 52769.577 23/05/12,10:47:35,07,07,1, 11.9,1,1, 8.508, 10523.033, 321.004, 52769.557 23/05/12,10:47:35,08,07,1, 11.9,1,1, 8.508, 10523.039, 321.006, 52769.513 23/05/12,10:47:35,09,07,1, 11.9,1,1, 8.508, 10523.003, 320.999, 52769.523 23/05/12,10:47:35,10,07,1, 11.9,1,1, 8.508, 10523.026, 321.010, 52769.491 23/05/12,10:47:35,11,07,1, 11.9,1,1, 8.508, 10523.010, 321.014, 52769.543 23/05/12,10:47:35,12,07,1, 11.9,1,1, 8.508, 10523.030, 321.029, 52769.593 23/05/12,10:47:35,13,07,1, 11.9,1,1, 8.508, 10523.040, 321.013, 52769.584 23/05/12,10:47:35,14,07,1, 11.9,1,1, 8.508, 10523.047, 321.032, 52769.563 23/05/12,10:47:35,15,07,1, 11.9,1,1, 8.508, 10523.057, 321.022, 52769.558 23/05/12,10:47:35,16,07,1, 11.9,1,1, 8.508, 10523.049, 321.012, 52769.544 23/05/12,10:47:35,17,07,1, 11.9,1,1, 8.508, 10523.056, 321.019, 52769.532 23/05/12,10:47:35,18,07,1, 11.9,1,1, 8.508, 10523.075, 321.020, 52769.550 23/05/12,10:47:35,19,07,1, 11.9,1,1, 8.508, 10523.068, 321.041, 52769.556 23/05/12,10:47:36,00,08,1, 11.9,1,1, 8.507, 10523.063, 321.041, 52769.556 23/05/12,10:47:36,01,08,1, 11.9,1,1, 8.507, 10523.070, 321.039, 52769.567 23/05/12,10:47:36,02,08,1, 11.9,1,1, 8.507, 10523.075, 321.045, 52769.590 23/05/12,10:47:36,03,08,1, 11.9,1,1, 8.507, 10523.086, 321.054, 52769.593 23/05/12,10:47:36,04,08,1, 11.9,1,1, 8.507, 10523.108, 321.031, 52769.582 23/05/12,10:47:36,05,08,1, 11.9,1,1, 8.507, 10523.083, 321.054, 52769.570 23/05/12,10:47:36,06,08,1, 11.9,1,1, 8.507, 10523.095, 321.046, 52769.621 23/05/12,10:47:36,07,08,1, 11.9,1,1, 8.507, 10523.085, 321.096, 52769.768 23/05/12,10:47:36,08,08,1, 11.9,1,1, 8.507, 10523.097, 321.056, 52769.579 23/05/12,10:47:36,09,08,1, 11.9,1,1, 8.507, 10523.112, 321.073, 52769.607 23/05/12,10:47:36,10,08,1, 11.9,1,1, 8.507, 10523.102, 321.096, 52769.559 23/05/12,10:47:36,11,08,1, 11.9,1,1, 8.507, 10523.098, 321.107, 52769.588 23/05/12,10:47:36,12,08,1, 11.9,1,1, 8.507, 10523.095, 321.101, 52769.640 23/05/12,10:47:36,13,08,1, 11.9,1,1, 8.507, 10523.109, 321.099, 52769.604 23/05/12,10:47:36,14,08,1, 11.9,1,1, 8.507, 10523.104, 321.076, 52769.608 23/05/12,10:47:36,15,08,1, 11.9,1,1, 8.507, 10523.108, 321.091, 52769.629 23/05/12,10:47:36,16,08,1, 11.9,1,1, 8.507, 10523.113, 321.075, 52769.650 23/05/12,10:47:36,17,08,1, 11.9,1,1, 8.507, 10523.129, 321.087, 52769.653 23/05/12,10:47:36,18,08,1, 11.9,1,1, 8.507, 10523.081, 321.099, 52769.619 23/05/12,10:47:36,19,08,1, 11.9,1,1, 8.507, 10523.100, 321.129, 52769.657 23/05/12,10:47:37,00,07,1, 11.9,1,1, 8.511, 10523.096, 321.129, 52769.657 23/05/12,10:47:37,01,07,1, 11.9,1,1, 8.511, 10523.090, 321.107, 52769.679 23/05/12,10:47:37,02,07,1, 11.9,1,1, 8.511, 10523.094, 321.094, 52769.683 23/05/12,10:47:37,03,07,1, 11.9,1,1, 8.511, 10523.102, 321.103, 52769.653 23/05/12,10:47:37,04,07,1, 11.9,1,1, 8.511, 10523.106, 321.097, 52769.682 23/05/12,10:47:37,05,07,1, 11.9,1,1, 8.511, 10523.117, 321.127, 52769.674 23/05/12,10:47:37,06,07,1, 11.9,1,1, 8.511, 10523.110, 321.105, 52769.664 23/05/12,10:47:37,07,07,1, 11.9,1,1, 8.511, 10523.086, 321.097, 52769.688 23/05/12,10:47:37,08,07,1, 11.9,1,1, 8.511, 10523.089, 321.113, 52769.708 23/05/12,10:47:37,09,07,1, 11.9,1,1, 8.511, 10523.088, 321.122, 52769.708 23/05/12,10:47:37,10,07,1, 11.9,1,1, 8.511, 10523.097, 321.112, 52769.716 23/05/12,10:47:37,11,07,1, 11.9,1,1, 8.511, 10523.087, 321.111, 52769.692 23/05/12,10:47:37,12,07,1, 11.9,1,1, 8.511, 10523.084, 321.109, 52769.700 23/05/12,10:47:37,13,07,1, 11.9,1,1, 8.511, 10523.064, 321.129, 52769.699 23/05/12,10:47:37,14,07,1, 11.9,1,1, 8.511, 10523.076, 321.115, 52769.717 23/05/12,10:47:37,15,07,1, 11.9,1,1, 8.511, 10523.064, 321.125, 52769.699 23/05/12,10:47:37,16,07,1, 11.9,1,1, 8.511, 10523.045, 321.113, 52769.654 23/05/12,10:47:37,17,07,1, 11.9,1,1, 8.511, 10523.040, 321.113, 52769.667 23/05/12,10:47:37,18,07,1, 11.9,1,1, 8.511, 10523.031, 321.100, 52769.652 23/05/12,10:47:37,19,07,1, 11.9,1,1, 8.511, 10523.018, 321.130, 52769.639 23/05/12,10:47:38,00,07,1, 11.9,1,1, 8.511, 10523.013, 321.130, 52769.639 23/05/12,10:47:38,01,07,1, 11.9,1,1, 8.511, 10523.021, 321.115, 52769.682 23/05/12,10:47:38,02,07,1, 11.9,1,1, 8.511, 10523.036, 321.110, 52769.686 23/05/12,10:47:38,03,07,1, 11.9,1,1, 8.511, 10523.037, 321.121, 52769.652 23/05/12,10:47:38,04,07,1, 11.9,1,1, 8.511, 10523.017, 321.122, 52769.702 23/05/12,10:47:38,05,07,1, 11.9,1,1, 8.511, 10522.998, 321.123, 52769.668 23/05/12,10:47:38,06,07,1, 11.9,1,1, 8.511, 10522.976, 321.125, 52769.678 23/05/12,10:47:38,07,07,1, 11.9,1,1, 8.511, 10522.986, 321.122, 52769.709 23/05/12,10:47:38,08,07,1, 11.9,1,1, 8.511, 10523.000, 321.112, 52769.688 23/05/12,10:47:38,09,07,1, 11.9,1,1, 8.511, 10522.983, 321.119, 52769.712 23/05/12,10:47:38,10,07,1, 11.9,1,1, 8.511, 10522.986, 321.141, 52769.667 23/05/12,10:47:38,11,07,1, 11.9,1,1, 8.511, 10522.992, 321.142, 52769.720 23/05/12,10:47:38,12,07,1, 11.9,1,1, 8.511, 10522.970, 321.121, 52769.696 23/05/12,10:47:38,13,07,1, 11.9,1,1, 8.511, 10522.968, 321.117, 52769.681 23/05/12,10:47:38,14,07,1, 11.9,1,1, 8.511, 10522.958, 321.137, 52769.737 23/05/12,10:47:38,15,07,1, 11.9,1,1, 8.511, 10522.956, 321.124, 52769.682 23/05/12,10:47:38,16,07,1, 11.9,1,1, 8.511, 10522.927, 321.129, 52769.673 23/05/12,10:47:38,17,07,1, 11.9,1,1, 8.511, 10522.931, 321.127, 52769.714 23/05/12,10:47:38,18,07,1, 11.9,1,1, 8.511, 10522.924, 321.114, 52769.706 23/05/12,10:47:38,19,07,1, 11.9,1,1, 8.511, 10522.904, 321.120, 52769.742 23/05/12,10:47:39,00,08,1, 11.9,1,1, 8.506, 10522.896, 321.120, 52769.742 23/05/12,10:47:39,01,08,1, 11.9,1,1, 8.506, 10522.883, 321.124, 52769.705 23/05/12,10:47:39,02,08,1, 11.9,1,1, 8.506, 10522.889, 321.143, 52769.717 23/05/12,10:47:39,03,08,1, 11.9,1,1, 8.506, 10522.870, 321.149, 52769.711 23/05/12,10:47:39,04,08,1, 11.9,1,1, 8.506, 10522.849, 321.143, 52769.714 23/05/12,10:47:39,05,08,1, 11.9,1,1, 8.506, 10522.830, 321.142, 52769.731 23/05/12,10:47:39,06,08,1, 11.9,1,1, 8.506, 10522.862, 321.107, 52769.735 23/05/12,10:47:39,07,08,1, 11.9,1,1, 8.506, 10522.828, 321.104, 52769.745 23/05/12,10:47:39,08,08,1, 11.9,1,1, 8.506, 10522.807, 321.116, 52769.740 23/05/12,10:47:39,09,08,1, 11.9,1,1, 8.506, 10522.808, 321.110, 52769.728 23/05/12,10:47:39,10,08,1, 11.9,1,1, 8.506, 10522.808, 321.125, 52769.737 23/05/12,10:47:39,11,08,1, 11.9,1,1, 8.506, 10522.786, 321.113, 52769.733 23/05/12,10:47:39,12,08,1, 11.9,1,1, 8.506, 10522.800, 321.128, 52769.761 23/05/12,10:47:39,13,08,1, 11.9,1,1, 8.506, 10522.781, 321.125, 52769.771 23/05/12,10:47:39,14,08,1, 11.9,1,1, 8.506, 10522.776, 321.120, 52769.717 23/05/12,10:47:39,15,08,1, 11.9,1,1, 8.506, 10522.753, 321.078, 52769.775 23/05/12,10:47:39,16,08,1, 11.9,1,1, 8.506, 10522.769, 321.117, 52769.786 23/05/12,10:47:39,17,08,1, 11.9,1,1, 8.506, 10522.740, 321.119, 52769.740 23/05/12,10:47:39,18,08,1, 11.9,1,1, 8.506, 10522.736, 321.107, 52769.782 23/05/12,10:47:39,19,08,1, 11.9,1,1, 8.506, 10522.723, 321.127, 52769.763 23/05/12,10:47:40,00,08,1, 11.9,1,1, 8.510, 10522.721, 321.127, 52769.763 23/05/12,10:47:40,01,08,1, 11.9,1,1, 8.510, 10522.716, 321.129, 52769.759 23/05/12,10:47:40,02,08,1, 11.9,1,1, 8.510, 10522.712, 321.126, 52769.789 23/05/12,10:47:40,03,08,1, 11.9,1,1, 8.510, 10522.722, 321.127, 52769.771 23/05/12,10:47:40,04,08,1, 11.9,1,1, 8.510, 10522.672, 321.106, 52769.747 23/05/12,10:47:40,05,08,1, 11.9,1,1, 8.510, 10522.656, 321.109, 52769.772 23/05/12,10:47:40,06,08,1, 11.9,1,1, 8.510, 10522.657, 321.132, 52769.787 23/05/12,10:47:40,07,08,1, 11.9,1,1, 8.510, 10522.643, 321.128, 52769.810 23/05/12,10:47:40,08,08,1, 11.9,1,1, 8.510, 10522.645, 321.107, 52769.785 23/05/12,10:47:40,09,08,1, 11.9,1,1, 8.510, 10522.636, 321.129, 52769.785 23/05/12,10:47:40,10,08,1, 11.9,1,1, 8.510, 10522.611, 321.136, 52769.781 23/05/12,10:47:40,11,08,1, 11.9,1,1, 8.510, 10522.618, 321.142, 52769.785 23/05/12,10:47:40,12,08,1, 11.9,1,1, 8.510, 10522.594, 321.125, 52769.790 23/05/12,10:47:40,13,08,1, 11.9,1,1, 8.510, 10522.589, 321.113, 52769.828 23/05/12,10:47:40,14,08,1, 11.9,1,1, 8.510, 10522.577, 321.137, 52769.785 23/05/12,10:47:40,15,08,1, 11.9,1,1, 8.510, 10522.570, 321.151, 52769.796 23/05/12,10:47:40,16,08,1, 11.9,1,1, 8.510, 10522.558, 321.144, 52769.798 23/05/12,10:47:40,17,08,1, 11.9,1,1, 8.510, 10522.527, 321.146, 52769.783 23/05/12,10:47:40,18,08,1, 11.9,1,1, 8.510, 10522.508, 321.146, 52769.815 23/05/12,10:47:40,19,08,1, 11.9,1,1, 8.510, 10522.526, 321.138, 52769.785 23/05/12,10:47:41,00,08,1, 11.9,1,1, 8.510, 10522.521, 321.138, 52769.785 23/05/12,10:47:41,01,08,1, 11.9,1,1, 8.510, 10522.499, 321.147, 52769.815 23/05/12,10:47:41,02,08,1, 11.9,1,1, 8.510, 10522.511, 321.153, 52769.832 23/05/12,10:47:41,03,08,1, 11.9,1,1, 8.510, 10522.494, 321.161, 52769.814 23/05/12,10:47:41,04,08,1, 11.9,1,1, 8.510, 10522.468, 321.157, 52769.809 23/05/12,10:47:41,05,08,1, 11.9,1,1, 8.510, 10522.463, 321.151, 52769.883 23/05/12,10:47:41,06,08,1, 11.9,1,1, 8.510, 10522.458, 321.166, 52769.873 23/05/12,10:47:41,07,08,1, 11.9,1,1, 8.510, 10522.454, 321.190, 52769.858 23/05/12,10:47:41,08,08,1, 11.9,1,1, 8.510, 10522.442, 321.175, 52769.877 23/05/12,10:47:41,09,08,1, 11.9,1,1, 8.510, 10522.435, 321.184, 52769.856 23/05/12,10:47:41,10,08,1, 11.9,1,1, 8.510, 10522.420, 321.220, 52769.905 23/05/12,10:47:41,11,08,1, 11.9,1,1, 8.510, 10522.399, 321.210, 52769.850 23/05/12,10:47:41,12,08,1, 11.9,1,1, 8.510, 10522.397, 321.233, 52769.862 23/05/12,10:47:41,13,08,1, 11.9,1,1, 8.510, 10522.406, 321.206, 52769.870 23/05/12,10:47:41,14,08,1, 11.9,1,1, 8.510, 10522.374, 321.218, 52769.873 23/05/12,10:47:41,15,08,1, 11.9,1,1, 8.510, 10522.369, 321.211, 52769.833 23/05/12,10:47:41,16,08,1, 11.9,1,1, 8.510, 10522.367, 321.225, 52769.874 23/05/12,10:47:41,17,08,1, 11.9,1,1, 8.510, 10522.351, 321.236, 52769.896 23/05/12,10:47:41,18,08,1, 11.9,1,1, 8.510, 10522.347, 321.223, 52769.832 23/05/12,10:47:41,19,08,1, 11.9,1,1, 8.510, 10522.326, 321.220, 52769.851 23/05/12,10:47:42,00,08,1, 11.9,1,1, 8.506, 10522.320, 321.220, 52769.851 23/05/12,10:47:42,01,08,1, 11.9,1,1, 8.506, 10522.280, 321.239, 52769.851 23/05/12,10:47:42,02,08,1, 11.9,1,1, 8.506, 10522.297, 321.245, 52769.868 23/05/12,10:47:42,03,08,1, 11.9,1,1, 8.506, 10522.294, 321.245, 52769.866 23/05/12,10:47:42,04,08,1, 11.9,1,1, 8.506, 10522.285, 321.258, 52769.870 23/05/12,10:47:42,05,08,1, 11.9,1,1, 8.506, 10522.283, 321.248, 52769.871 23/05/12,10:47:42,06,08,1, 11.9,1,1, 8.506, 10522.260, 321.265, 52769.886 23/05/12,10:47:42,07,08,1, 11.9,1,1, 8.506, 10522.276, 321.274, 52769.874 23/05/12,10:47:42,08,08,1, 11.9,1,1, 8.506, 10522.255, 321.261, 52769.875 23/05/12,10:47:42,09,08,1, 11.9,1,1, 8.506, 10522.226, 321.266, 52769.908 23/05/12,10:47:42,10,08,1, 11.9,1,1, 8.506, 10522.237, 321.296, 52769.889 23/05/12,10:47:42,11,08,1, 11.9,1,1, 8.506, 10522.253, 321.280, 52769.907 23/05/12,10:47:42,12,08,1, 11.9,1,1, 8.506, 10522.209, 321.292, 52769.893 23/05/12,10:47:42,13,08,1, 11.9,1,1, 8.506, 10522.219, 321.278, 52769.855 23/05/12,10:47:42,14,08,1, 11.9,1,1, 8.506, 10522.217, 321.285, 52769.917 23/05/12,10:47:42,15,08,1, 11.9,1,1, 8.506, 10522.202, 321.310, 52769.928 23/05/12,10:47:42,16,08,1, 11.9,1,1, 8.506, 10522.179, 321.258, 52769.891 23/05/12,10:47:42,17,08,1, 11.9,1,1, 8.506, 10522.170, 321.309, 52769.923 23/05/12,10:47:42,18,08,1, 11.9,1,1, 8.506, 10522.180, 321.296, 52769.895 23/05/12,10:47:42,19,08,1, 11.9,1,1, 8.506, 10522.177, 321.299, 52769.929 23/05/12,10:47:43,00,08,1, 11.9,1,1, 8.511, 10522.170, 321.299, 52769.929 23/05/12,10:47:43,01,08,1, 11.9,1,1, 8.511, 10522.158, 321.288, 52769.932 23/05/12,10:47:43,02,08,1, 11.9,1,1, 8.511, 10522.151, 321.327, 52769.926 23/05/12,10:47:43,03,08,1, 11.9,1,1, 8.511, 10522.123, 321.303, 52769.946 23/05/12,10:47:43,04,08,1, 11.9,1,1, 8.511, 10522.122, 321.334, 52769.915 23/05/12,10:47:43,05,08,1, 11.9,1,1, 8.511, 10522.121, 321.306, 52769.870 23/05/12,10:47:43,06,08,1, 11.9,1,1, 8.511, 10522.104, 321.336, 52769.891 23/05/12,10:47:43,07,08,1, 11.9,1,1, 8.511, 10522.089, 321.329, 52769.937 23/05/12,10:47:43,08,08,1, 11.9,1,1, 8.511, 10522.072, 321.343, 52769.939 23/05/12,10:47:43,09,08,1, 11.9,1,1, 8.511, 10522.088, 321.349, 52769.928 23/05/12,10:47:43,10,08,1, 11.9,1,1, 8.511, 10522.083, 321.326, 52769.935 23/05/12,10:47:43,11,08,1, 11.9,1,1, 8.511, 10522.078, 321.348, 52769.953 23/05/12,10:47:43,12,08,1, 11.9,1,1, 8.511, 10522.068, 321.350, 52769.907 23/05/12,10:47:43,13,08,1, 11.9,1,1, 8.511, 10522.070, 321.331, 52769.926 23/05/12,10:47:43,14,08,1, 11.9,1,1, 8.511, 10522.044, 321.318, 52769.946 23/05/12,10:47:43,15,08,1, 11.9,1,1, 8.511, 10522.053, 321.331, 52769.900 23/05/12,10:47:43,16,08,1, 11.9,1,1, 8.511, 10522.069, 321.348, 52769.938 23/05/12,10:47:43,17,08,1, 11.9,1,1, 8.511, 10522.020, 321.338, 52769.947 23/05/12,10:47:43,18,08,1, 11.9,1,1, 8.511, 10522.029, 321.345, 52769.925 23/05/12,10:47:43,19,08,1, 11.9,1,1, 8.511, 10522.049, 321.385, 52769.928 23/05/12,10:47:44,00,08,1, 12.0,1,1, 8.509, 10522.045, 321.385, 52769.928 23/05/12,10:47:44,01,08,1, 12.0,1,1, 8.509, 10522.019, 321.343, 52769.955 23/05/12,10:47:44,02,08,1, 12.0,1,1, 8.509, 10522.021, 321.344, 52769.917 23/05/12,10:47:44,03,08,1, 12.0,1,1, 8.509, 10521.993, 321.347, 52769.976 23/05/12,10:47:44,04,08,1, 12.0,1,1, 8.509, 10521.986, 321.328, 52769.916 23/05/12,10:47:44,05,08,1, 12.0,1,1, 8.509, 10521.994, 321.326, 52769.915 23/05/12,10:47:44,06,08,1, 12.0,1,1, 8.509, 10521.987, 321.348, 52769.945 23/05/12,10:47:44,07,08,1, 12.0,1,1, 8.509, 10521.979, 321.319, 52769.971 23/05/12,10:47:44,08,08,1, 12.0,1,1, 8.509, 10521.970, 321.357, 52769.902 23/05/12,10:47:44,09,08,1, 12.0,1,1, 8.509, 10521.968, 321.338, 52769.913 23/05/12,10:47:44,10,08,1, 12.0,1,1, 8.509, 10521.979, 321.343, 52769.998 23/05/12,10:47:44,11,08,1, 12.0,1,1, 8.509, 10521.966, 321.334, 52769.951 23/05/12,10:47:44,12,08,1, 12.0,1,1, 8.509, 10521.937, 321.339, 52769.929 23/05/12,10:47:44,13,08,1, 12.0,1,1, 8.509, 10521.957, 321.342, 52769.956 23/05/12,10:47:44,14,08,1, 12.0,1,1, 8.509, 10521.937, 321.365, 52769.993 23/05/12,10:47:44,15,08,1, 12.0,1,1, 8.509, 10521.936, 321.379, 52769.988 23/05/12,10:47:44,16,08,1, 12.0,1,1, 8.509, 10521.947, 321.361, 52769.991 23/05/12,10:47:44,17,08,1, 12.0,1,1, 8.509, 10521.926, 321.346, 52769.953 23/05/12,10:47:44,18,08,1, 12.0,1,1, 8.509, 10521.929, 321.374, 52769.927 23/05/12,10:47:44,19,08,1, 12.0,1,1, 8.509, 10521.922, 321.372, 52770.007 23/05/12,10:47:45,00,08,1, 11.8,1,1, 8.509, 10521.920, 321.372, 52770.007 23/05/12,10:47:45,01,08,1, 11.8,1,1, 8.509, 10521.892, 321.357, 52770.001 23/05/12,10:47:45,02,08,1, 11.8,1,1, 8.509, 10521.889, 321.372, 52769.984 23/05/12,10:47:45,03,08,1, 11.8,1,1, 8.509, 10521.900, 321.356, 52769.932 23/05/12,10:47:45,04,08,1, 11.8,1,1, 8.509, 10521.879, 321.354, 52769.964 23/05/12,10:47:45,05,08,1, 11.8,1,1, 8.509, 10521.878, 321.356, 52769.991 23/05/12,10:47:45,06,08,1, 11.8,1,1, 8.509, 10521.869, 321.377, 52769.973 23/05/12,10:47:45,07,08,1, 11.8,1,1, 8.509, 10521.845, 321.393, 52770.028 23/05/12,10:47:45,08,08,1, 11.8,1,1, 8.509, 10521.851, 321.399, 52769.975 23/05/12,10:47:45,09,08,1, 11.8,1,1, 8.509, 10521.853, 321.400, 52769.946 23/05/12,10:47:45,10,08,1, 11.8,1,1, 8.509, 10521.829, 321.398, 52769.989 23/05/12,10:47:45,11,08,1, 11.8,1,1, 8.509, 10521.839, 321.396, 52770.004 23/05/12,10:47:45,12,08,1, 11.8,1,1, 8.509, 10521.823, 321.412, 52770.016 23/05/12,10:47:45,13,08,1, 11.8,1,1, 8.509, 10521.797, 321.399, 52770.005 23/05/12,10:47:45,14,08,1, 11.8,1,1, 8.509, 10521.808, 321.411, 52770.051 23/05/12,10:47:45,15,08,1, 11.8,1,1, 8.509, 10521.825, 321.419, 52769.994 23/05/12,10:47:45,16,08,1, 11.8,1,1, 8.509, 10521.810, 321.431, 52770.000 23/05/12,10:47:45,17,08,1, 11.8,1,1, 8.509, 10521.792, 321.433, 52769.954 23/05/12,10:47:45,18,08,1, 11.8,1,1, 8.509, 10521.783, 321.433, 52769.989 23/05/12,10:47:45,19,08,1, 11.8,1,1, 8.509, 10521.769, 321.442, 52770.008 23/05/12,10:47:46,00,08,1, 11.9,1,1, 8.507, 10521.761, 321.442, 52770.008 23/05/12,10:47:46,01,08,1, 11.9,1,1, 8.507, 10521.758, 321.452, 52770.003 23/05/12,10:47:46,02,08,1, 11.9,1,1, 8.507, 10521.753, 321.452, 52770.004 23/05/12,10:47:46,03,08,1, 11.9,1,1, 8.507, 10521.724, 321.457, 52770.001 23/05/12,10:47:46,04,08,1, 11.9,1,1, 8.507, 10521.724, 321.485, 52770.072 23/05/12,10:47:46,05,08,1, 11.9,1,1, 8.507, 10521.718, 321.486, 52770.041 23/05/12,10:47:46,06,08,1, 11.9,1,1, 8.507, 10521.693, 321.477, 52770.023 23/05/12,10:47:46,07,08,1, 11.9,1,1, 8.507, 10521.712, 321.489, 52770.091 23/05/12,10:47:46,08,08,1, 11.9,1,1, 8.507, 10521.670, 321.518, 52770.044 23/05/12,10:47:46,09,08,1, 11.9,1,1, 8.507, 10521.705, 321.534, 52770.054 23/05/12,10:47:46,10,08,1, 11.9,1,1, 8.507, 10521.676, 321.538, 52770.026 23/05/12,10:47:46,11,08,1, 11.9,1,1, 8.507, 10521.672, 321.538, 52770.039 23/05/12,10:47:46,12,08,1, 11.9,1,1, 8.507, 10521.661, 321.541, 52769.933 23/05/12,10:47:46,13,08,1, 11.9,1,1, 8.507, 10521.699, 321.554, 52770.032 23/05/12,10:47:46,14,08,1, 11.9,1,1, 8.507, 10521.666, 321.554, 52770.016 23/05/12,10:47:46,15,08,1, 11.9,1,1, 8.507, 10521.650, 321.564, 52770.035 23/05/12,10:47:46,16,08,1, 11.9,1,1, 8.507, 10521.641, 321.598, 52770.066 23/05/12,10:47:46,17,08,1, 11.9,1,1, 8.507, 10521.625, 321.607, 52770.039 23/05/12,10:47:46,18,08,1, 11.9,1,1, 8.507, 10521.631, 321.626, 52770.048 23/05/12,10:47:46,19,08,1, 11.9,1,1, 8.507, 10521.618, 321.638, 52770.075 23/05/12,10:47:47,00,09,1, 12.0,1,1, 8.509, 10521.611, 321.638, 52770.075 23/05/12,10:47:47,01,09,1, 12.0,1,1, 8.509, 10521.582, 321.663, 52770.087 23/05/12,10:47:47,02,09,1, 12.0,1,1, 8.509, 10521.610, 321.681, 52770.098 23/05/12,10:47:47,03,09,1, 12.0,1,1, 8.509, 10521.578, 321.696, 52770.069 23/05/12,10:47:47,04,09,1, 12.0,1,1, 8.509, 10521.556, 321.700, 52770.069 23/05/12,10:47:47,05,09,1, 12.0,1,1, 8.509, 10521.562, 321.718, 52770.143 23/05/12,10:47:47,06,09,1, 12.0,1,1, 8.509, 10521.564, 321.733, 52770.099 23/05/12,10:47:47,07,09,1, 12.0,1,1, 8.509, 10521.555, 321.767, 52770.120 23/05/12,10:47:47,08,09,1, 12.0,1,1, 8.509, 10521.539, 321.758, 52770.134 23/05/12,10:47:47,09,09,1, 12.0,1,1, 8.509, 10521.521, 321.761, 52770.093 23/05/12,10:47:47,10,09,1, 12.0,1,1, 8.509, 10521.513, 321.786, 52770.130 23/05/12,10:47:47,11,09,1, 12.0,1,1, 8.509, 10521.507, 321.797, 52770.145 23/05/12,10:47:47,12,09,1, 12.0,1,1, 8.509, 10521.502, 321.790, 52770.130 23/05/12,10:47:47,13,09,1, 12.0,1,1, 8.509, 10521.479, 321.862, 52770.131 23/05/12,10:47:47,14,09,1, 12.0,1,1, 8.509, 10521.485, 321.857, 52770.150 23/05/12,10:47:47,15,09,1, 12.0,1,1, 8.509, 10521.485, 321.871, 52770.143 23/05/12,10:47:47,16,09,1, 12.0,1,1, 8.509, 10521.500, 321.877, 52770.166 23/05/12,10:47:47,17,09,1, 12.0,1,1, 8.509, 10521.459, 321.906, 52770.117 23/05/12,10:47:47,18,09,1, 12.0,1,1, 8.509, 10521.454, 321.927, 52770.182 23/05/12,10:47:47,19,09,1, 12.0,1,1, 8.509, 10521.449, 321.926, 52770.220 23/05/12,10:47:48,00,08,1, 11.9,1,1, 8.512, 10521.444, 321.926, 52770.220 23/05/12,10:47:48,01,08,1, 11.9,1,1, 8.512, 10521.445, 321.959, 52770.226 23/05/12,10:47:48,02,08,1, 11.9,1,1, 8.512, 10521.437, 321.956, 52770.137 23/05/12,10:47:48,03,08,1, 11.9,1,1, 8.512, 10521.393, 322.009, 52770.178 23/05/12,10:47:48,04,08,1, 11.9,1,1, 8.512, 10521.424, 321.986, 52770.211 23/05/12,10:47:48,05,08,1, 11.9,1,1, 8.512, 10521.396, 322.014, 52770.210 23/05/12,10:47:48,06,08,1, 11.9,1,1, 8.512, 10521.406, 322.017, 52770.217 23/05/12,10:47:48,07,08,1, 11.9,1,1, 8.512, 10521.370, 322.056, 52770.233 23/05/12,10:47:48,08,08,1, 11.9,1,1, 8.512, 10521.388, 322.066, 52770.213 23/05/12,10:47:48,09,08,1, 11.9,1,1, 8.512, 10521.378, 322.061, 52770.194 23/05/12,10:47:48,10,08,1, 11.9,1,1, 8.512, 10521.374, 322.070, 52770.284 23/05/12,10:47:48,11,08,1, 11.9,1,1, 8.512, 10521.340, 322.054, 52770.180 23/05/12,10:47:48,12,08,1, 11.9,1,1, 8.512, 10521.321, 322.068, 52770.209 23/05/12,10:47:48,13,08,1, 11.9,1,1, 8.512, 10521.364, 322.087, 52770.261 23/05/12,10:47:48,14,08,1, 11.9,1,1, 8.512, 10521.325, 322.109, 52770.193 23/05/12,10:47:48,15,08,1, 11.9,1,1, 8.512, 10521.325, 322.127, 52770.232 23/05/12,10:47:48,16,08,1, 11.9,1,1, 8.512, 10521.321, 322.142, 52770.231 23/05/12,10:47:48,17,08,1, 11.9,1,1, 8.512, 10521.307, 322.133, 52770.207 23/05/12,10:47:48,18,08,1, 11.9,1,1, 8.512, 10521.287, 322.147, 52770.246 23/05/12,10:47:48,19,08,1, 11.9,1,1, 8.512, 10521.306, 322.164, 52770.222 23/05/12,10:47:49,00,09,1, 11.9,1,1, 8.510, 10521.302, 322.164, 52770.222 23/05/12,10:47:49,01,09,1, 11.9,1,1, 8.510, 10521.288, 322.195, 52770.234 23/05/12,10:47:49,02,09,1, 11.9,1,1, 8.510, 10521.276, 322.186, 52770.182 23/05/12,10:47:49,03,09,1, 11.9,1,1, 8.510, 10521.285, 322.189, 52770.244 23/05/12,10:47:49,04,09,1, 11.9,1,1, 8.510, 10521.263, 322.209, 52770.213 23/05/12,10:47:49,05,09,1, 11.9,1,1, 8.510, 10521.252, 322.216, 52770.230 23/05/12,10:47:49,06,09,1, 11.9,1,1, 8.510, 10521.256, 322.226, 52770.256 23/05/12,10:47:49,07,09,1, 11.9,1,1, 8.510, 10521.241, 322.216, 52770.220 23/05/12,10:47:49,08,09,1, 11.9,1,1, 8.510, 10521.261, 322.241, 52770.246 23/05/12,10:47:49,09,09,1, 11.9,1,1, 8.510, 10521.228, 322.244, 52770.220 23/05/12,10:47:49,10,09,1, 11.9,1,1, 8.510, 10521.226, 322.253, 52770.200 23/05/12,10:47:49,11,09,1, 11.9,1,1, 8.510, 10521.201, 322.255, 52770.232 23/05/12,10:47:49,12,09,1, 11.9,1,1, 8.510, 10521.220, 322.282, 52770.241 23/05/12,10:47:49,13,09,1, 11.9,1,1, 8.510, 10521.179, 322.255, 52770.209 23/05/12,10:47:49,14,09,1, 11.9,1,1, 8.510, 10521.196, 322.275, 52770.227 23/05/12,10:47:49,15,09,1, 11.9,1,1, 8.510, 10521.199, 322.289, 52770.270 23/05/12,10:47:49,16,09,1, 11.9,1,1, 8.510, 10521.201, 322.282, 52770.260 23/05/12,10:47:49,17,09,1, 11.9,1,1, 8.510, 10521.203, 322.277, 52770.229 23/05/12,10:47:49,18,09,1, 11.9,1,1, 8.510, 10521.186, 322.284, 52770.237 23/05/12,10:47:49,19,09,1, 11.9,1,1, 8.510, 10521.193, 322.294, 52770.238 23/05/12,10:47:50,00,09,1, 11.9,1,1, 8.511, 10521.185, 322.294, 52770.238 23/05/12,10:47:50,01,09,1, 11.9,1,1, 8.511, 10521.175, 322.267, 52770.224 23/05/12,10:47:50,02,09,1, 11.9,1,1, 8.511, 10521.186, 322.305, 52770.206 23/05/12,10:47:50,03,09,1, 11.9,1,1, 8.511, 10521.170, 322.299, 52770.213 23/05/12,10:47:50,04,09,1, 11.9,1,1, 8.511, 10521.164, 322.310, 52770.210 23/05/12,10:47:50,05,09,1, 11.9,1,1, 8.511, 10521.147, 322.295, 52770.251 23/05/12,10:47:50,06,09,1, 11.9,1,1, 8.511, 10521.143, 322.312, 52770.194 23/05/12,10:47:50,07,09,1, 11.9,1,1, 8.511, 10521.135, 322.307, 52770.225 23/05/12,10:47:50,08,09,1, 11.9,1,1, 8.511, 10521.131, 322.304, 52770.221 23/05/12,10:47:50,09,09,1, 11.9,1,1, 8.511, 10521.136, 322.297, 52770.235 23/05/12,10:47:50,10,09,1, 11.9,1,1, 8.511, 10521.125, 322.293, 52770.194 23/05/12,10:47:50,11,09,1, 11.9,1,1, 8.511, 10521.087, 322.282, 52770.211 23/05/12,10:47:50,12,09,1, 11.9,1,1, 8.511, 10521.088, 322.299, 52770.217 23/05/12,10:47:50,13,09,1, 11.9,1,1, 8.511, 10521.112, 322.298, 52770.213 23/05/12,10:47:50,14,09,1, 11.9,1,1, 8.511, 10521.097, 322.312, 52770.243 23/05/12,10:47:50,15,09,1, 11.9,1,1, 8.511, 10521.092, 322.309, 52770.213 23/05/12,10:47:50,16,09,1, 11.9,1,1, 8.511, 10521.077, 322.321, 52770.218 23/05/12,10:47:50,17,09,1, 11.9,1,1, 8.511, 10521.109, 322.311, 52770.229 23/05/12,10:47:50,18,09,1, 11.9,1,1, 8.511, 10521.057, 322.326, 52770.210 23/05/12,10:47:50,19,09,1, 11.9,1,1, 8.511, 10521.060, 322.306, 52770.205 23/05/12,10:47:51,00,09,1, 11.9,1,1, 8.511, 10521.052, 322.306, 52770.205 23/05/12,10:47:51,01,09,1, 11.9,1,1, 8.511, 10521.048, 322.297, 52770.207 23/05/12,10:47:51,02,09,1, 11.9,1,1, 8.511, 10521.031, 322.312, 52770.248 23/05/12,10:47:51,03,09,1, 11.9,1,1, 8.511, 10521.044, 322.306, 52770.207 23/05/12,10:47:51,04,09,1, 11.9,1,1, 8.511, 10521.033, 322.304, 52770.252 23/05/12,10:47:51,05,09,1, 11.9,1,1, 8.511, 10521.017, 322.312, 52770.222 23/05/12,10:47:51,06,09,1, 11.9,1,1, 8.511, 10521.028, 322.290, 52770.237 23/05/12,10:47:51,07,09,1, 11.9,1,1, 8.511, 10521.010, 322.314, 52770.173 23/05/12,10:47:51,08,09,1, 11.9,1,1, 8.511, 10521.012, 322.286, 52770.262 23/05/12,10:47:51,09,09,1, 11.9,1,1, 8.511, 10520.999, 322.300, 52770.213 23/05/12,10:47:51,10,09,1, 11.9,1,1, 8.511, 10521.006, 322.301, 52770.211 23/05/12,10:47:51,11,09,1, 11.9,1,1, 8.511, 10520.952, 322.323, 52770.238 23/05/12,10:47:51,12,09,1, 11.9,1,1, 8.511, 10520.970, 322.301, 52770.217 23/05/12,10:47:51,13,09,1, 11.9,1,1, 8.511, 10520.965, 322.304, 52770.218 23/05/12,10:47:51,14,09,1, 11.9,1,1, 8.511, 10520.939, 322.303, 52770.227 23/05/12,10:47:51,15,09,1, 11.9,1,1, 8.511, 10520.921, 322.293, 52770.233 23/05/12,10:47:51,16,09,1, 11.9,1,1, 8.511, 10520.944, 322.298, 52770.227 23/05/12,10:47:51,17,09,1, 11.9,1,1, 8.511, 10520.916, 322.301, 52770.205 23/05/12,10:47:51,18,09,1, 11.9,1,1, 8.511, 10520.904, 322.291, 52770.194 23/05/12,10:47:51,19,09,1, 11.9,1,1, 8.511, 10520.889, 322.304, 52770.216 23/05/12,10:47:52,00,09,1, 11.9,1,1, 8.510, 10520.885, 322.304, 52770.216 23/05/12,10:47:52,01,09,1, 11.9,1,1, 8.510, 10520.869, 322.292, 52770.201 23/05/12,10:47:52,02,09,1, 11.9,1,1, 8.510, 10520.867, 322.288, 52770.165 23/05/12,10:47:52,03,09,1, 11.9,1,1, 8.510, 10520.858, 322.302, 52770.184 23/05/12,10:47:52,04,09,1, 11.9,1,1, 8.510, 10520.821, 322.335, 52770.223 23/05/12,10:47:52,05,09,1, 11.9,1,1, 8.510, 10520.810, 322.283, 52770.225 23/05/12,10:47:52,06,09,1, 11.9,1,1, 8.510, 10520.824, 322.295, 52770.187 23/05/12,10:47:52,07,09,1, 11.9,1,1, 8.510, 10520.806, 322.309, 52770.219 23/05/12,10:47:52,08,09,1, 11.9,1,1, 8.510, 10520.812, 322.316, 52770.223 23/05/12,10:47:52,09,09,1, 11.9,1,1, 8.510, 10520.781, 322.303, 52770.211 23/05/12,10:47:52,10,09,1, 11.9,1,1, 8.510, 10520.783, 322.299, 52770.215 23/05/12,10:47:52,11,09,1, 11.9,1,1, 8.510, 10520.770, 322.303, 52770.180 23/05/12,10:47:52,12,09,1, 11.9,1,1, 8.510, 10520.765, 322.301, 52770.204 23/05/12,10:47:52,13,09,1, 11.9,1,1, 8.510, 10520.746, 322.333, 52770.207 23/05/12,10:47:52,14,09,1, 11.9,1,1, 8.510, 10520.729, 322.316, 52770.240 23/05/12,10:47:52,15,09,1, 11.9,1,1, 8.510, 10520.713, 322.316, 52770.180 23/05/12,10:47:52,16,09,1, 11.9,1,1, 8.510, 10520.712, 322.334, 52770.227 23/05/12,10:47:52,17,09,1, 11.9,1,1, 8.510, 10520.707, 322.328, 52770.185 23/05/12,10:47:52,18,09,1, 11.9,1,1, 8.510, 10520.694, 322.326, 52770.228 23/05/12,10:47:52,19,09,1, 11.9,1,1, 8.510, 10520.677, 322.337, 52770.220 23/05/12,10:47:53,00,09,1, 11.8,1,1, 8.510, 10520.676, 322.337, 52770.220 23/05/12,10:47:53,01,09,1, 11.8,1,1, 8.510, 10520.663, 322.363, 52770.234 23/05/12,10:47:53,02,09,1, 11.8,1,1, 8.510, 10520.633, 322.378, 52770.230 23/05/12,10:47:53,03,09,1, 11.8,1,1, 8.510, 10520.644, 322.351, 52770.194 23/05/12,10:47:53,04,09,1, 11.8,1,1, 8.510, 10520.614, 322.370, 52770.214 23/05/12,10:47:53,05,09,1, 11.8,1,1, 8.510, 10520.624, 322.380, 52770.233 23/05/12,10:47:53,06,09,1, 11.8,1,1, 8.510, 10520.625, 322.397, 52770.213 23/05/12,10:47:53,07,09,1, 11.8,1,1, 8.510, 10520.575, 322.381, 52770.223 23/05/12,10:47:53,08,09,1, 11.8,1,1, 8.510, 10520.588, 322.396, 52770.223 23/05/12,10:47:53,09,09,1, 11.8,1,1, 8.510, 10520.573, 322.393, 52770.236 23/05/12,10:47:53,10,09,1, 11.8,1,1, 8.510, 10520.558, 322.386, 52770.214 23/05/12,10:47:53,11,09,1, 11.8,1,1, 8.510, 10520.523, 322.405, 52770.231 23/05/12,10:47:53,12,09,1, 11.8,1,1, 8.510, 10520.547, 322.411, 52770.230 23/05/12,10:47:53,13,09,1, 11.8,1,1, 8.510, 10520.488, 322.412, 52770.194 23/05/12,10:47:53,14,09,1, 11.8,1,1, 8.510, 10520.475, 322.398, 52770.186 23/05/12,10:47:53,15,09,1, 11.8,1,1, 8.510, 10520.493, 322.433, 52770.225 23/05/12,10:47:53,16,09,1, 11.8,1,1, 8.510, 10520.470, 322.428, 52770.212 23/05/12,10:47:53,17,09,1, 11.8,1,1, 8.510, 10520.495, 322.436, 52770.193 23/05/12,10:47:53,18,09,1, 11.8,1,1, 8.510, 10520.479, 322.446, 52770.173 23/05/12,10:47:53,19,09,1, 11.8,1,1, 8.510, 10520.439, 322.445, 52770.183 23/05/12,10:47:54,00,10,1, 11.9,1,1, 8.511, 10520.434, 322.445, 52770.183 23/05/12,10:47:54,01,10,1, 11.9,1,1, 8.511, 10520.429, 322.443, 52770.218 23/05/12,10:47:54,02,10,1, 11.9,1,1, 8.511, 10520.447, 322.433, 52770.208 23/05/12,10:47:54,03,10,1, 11.9,1,1, 8.511, 10520.433, 322.429, 52770.164 23/05/12,10:47:54,04,10,1, 11.9,1,1, 8.511, 10520.380, 322.436, 52770.189 23/05/12,10:47:54,05,10,1, 11.9,1,1, 8.511, 10520.398, 322.432, 52770.200 23/05/12,10:47:54,06,10,1, 11.9,1,1, 8.511, 10520.389, 322.443, 52770.196 23/05/12,10:47:54,07,10,1, 11.9,1,1, 8.511, 10520.392, 322.462, 52770.236 23/05/12,10:47:54,08,10,1, 11.9,1,1, 8.511, 10520.397, 322.461, 52770.224 23/05/12,10:47:54,09,10,1, 11.9,1,1, 8.511, 10520.358, 322.452, 52770.214 23/05/12,10:47:54,10,10,1, 11.9,1,1, 8.511, 10520.357, 322.456, 52770.246 23/05/12,10:47:54,11,10,1, 11.9,1,1, 8.511, 10520.356, 322.455, 52770.217 23/05/12,10:47:54,12,10,1, 11.9,1,1, 8.511, 10520.349, 322.468, 52770.174 23/05/12,10:47:54,13,10,1, 11.9,1,1, 8.511, 10520.320, 322.477, 52770.200 23/05/12,10:47:54,14,10,1, 11.9,1,1, 8.511, 10520.295, 322.468, 52770.225 23/05/12,10:47:54,15,10,1, 11.9,1,1, 8.511, 10520.324, 322.486, 52770.202 23/05/12,10:47:54,16,10,1, 11.9,1,1, 8.511, 10520.285, 322.459, 52770.233 23/05/12,10:47:54,17,10,1, 11.9,1,1, 8.511, 10520.281, 322.470, 52770.237 23/05/12,10:47:54,18,10,1, 11.9,1,1, 8.511, 10520.268, 322.457, 52770.225 23/05/12,10:47:54,19,10,1, 11.9,1,1, 8.511, 10520.291, 322.469, 52770.230 23/05/12,10:47:55,00,10,1, 12.0,1,1, 8.514, 10520.284, 322.469, 52770.230 23/05/12,10:47:55,01,10,1, 12.0,1,1, 8.514, 10520.265, 322.473, 52770.188 23/05/12,10:47:55,02,10,1, 12.0,1,1, 8.514, 10520.269, 322.460, 52770.212 23/05/12,10:47:55,03,10,1, 12.0,1,1, 8.514, 10520.292, 322.474, 52770.208 23/05/12,10:47:55,04,10,1, 12.0,1,1, 8.514, 10520.257, 322.466, 52770.172 23/05/12,10:47:55,05,10,1, 12.0,1,1, 8.514, 10520.270, 322.465, 52770.225 23/05/12,10:47:55,06,10,1, 12.0,1,1, 8.514, 10520.259, 322.450, 52770.203 23/05/12,10:47:55,07,10,1, 12.0,1,1, 8.514, 10520.235, 322.448, 52770.208 23/05/12,10:47:55,08,10,1, 12.0,1,1, 8.514, 10520.224, 322.476, 52770.416 23/05/12,10:47:55,09,10,1, 12.0,1,1, 8.514, 10520.297, 322.439, 52770.194 23/05/12,10:47:55,10,10,1, 12.0,1,1, 8.514, 10520.245, 322.450, 52770.153 23/05/12,10:47:55,11,10,1, 12.0,1,1, 8.514, 10520.248, 322.423, 52770.166 23/05/12,10:47:55,12,10,1, 12.0,1,1, 8.514, 10520.250, 322.433, 52770.183 23/05/12,10:47:55,13,10,1, 12.0,1,1, 8.514, 10520.230, 322.420, 52770.204 23/05/12,10:47:55,14,10,1, 12.0,1,1, 8.514, 10520.214, 322.446, 52770.189 23/05/12,10:47:55,15,10,1, 12.0,1,1, 8.514, 10520.205, 322.434, 52770.186 23/05/12,10:47:55,16,10,1, 12.0,1,1, 8.514, 10520.212, 322.448, 52770.248 23/05/12,10:47:55,17,10,1, 12.0,1,1, 8.514, 10520.229, 322.415, 52770.186 23/05/12,10:47:55,18,10,1, 12.0,1,1, 8.514, 10520.208, 322.423, 52770.147 23/05/12,10:47:55,19,10,1, 12.0,1,1, 8.514, 10520.199, 322.409, 52770.144 23/05/12,10:47:56,00,09,1, 11.9,1,1, 8.512, 10520.192, 322.409, 52770.144 23/05/12,10:47:56,01,09,1, 11.9,1,1, 8.512, 10520.201, 322.384, 52770.135 23/05/12,10:47:56,02,09,1, 11.9,1,1, 8.512, 10520.195, 322.386, 52770.157 23/05/12,10:47:56,03,09,1, 11.9,1,1, 8.512, 10520.189, 322.379, 52770.139 23/05/12,10:47:56,04,09,1, 11.9,1,1, 8.512, 10520.177, 322.387, 52770.138 23/05/12,10:47:56,05,09,1, 11.9,1,1, 8.512, 10520.198, 322.377, 52770.174 23/05/12,10:47:56,06,09,1, 11.9,1,1, 8.512, 10520.213, 322.371, 52770.144 23/05/12,10:47:56,07,09,1, 11.9,1,1, 8.512, 10520.225, 322.336, 52770.135 23/05/12,10:47:56,08,09,1, 11.9,1,1, 8.512, 10520.197, 322.355, 52770.166 23/05/12,10:47:56,09,09,1, 11.9,1,1, 8.512, 10520.190, 322.324, 52770.164 23/05/12,10:47:56,10,09,1, 11.9,1,1, 8.512, 10520.195, 322.355, 52770.148 23/05/12,10:47:56,11,09,1, 11.9,1,1, 8.512, 10520.206, 322.341, 52770.179 23/05/12,10:47:56,12,09,1, 11.9,1,1, 8.512, 10520.223, 322.343, 52770.144 23/05/12,10:47:56,13,09,1, 11.9,1,1, 8.512, 10520.184, 322.321, 52770.132 23/05/12,10:47:56,14,09,1, 11.9,1,1, 8.512, 10520.202, 322.300, 52770.079 23/05/12,10:47:56,15,09,1, 11.9,1,1, 8.512, 10520.183, 322.306, 52770.089 23/05/12,10:47:56,16,09,1, 11.9,1,1, 8.512, 10520.194, 322.297, 52770.123 23/05/12,10:47:56,17,09,1, 11.9,1,1, 8.512, 10520.194, 322.272, 52770.135 23/05/12,10:47:56,18,09,1, 11.9,1,1, 8.512, 10520.199, 322.285, 52770.156 23/05/12,10:47:56,19,09,1, 11.9,1,1, 8.512, 10520.209, 322.283, 52770.127 23/05/12,10:47:57,00,09,1, 11.9,1,1, 8.508, 10520.209, 322.283, 52770.127 23/05/12,10:47:57,01,09,1, 11.9,1,1, 8.508, 10520.197, 322.262, 52770.091 23/05/12,10:47:57,02,09,1, 11.9,1,1, 8.508, 10520.234, 322.290, 52770.196 23/05/12,10:47:57,03,09,1, 11.9,1,1, 8.508, 10520.208, 322.287, 52770.221 23/05/12,10:47:57,04,09,1, 11.9,1,1, 8.508, 10520.202, 322.280, 52770.190 23/05/12,10:47:57,05,09,1, 11.9,1,1, 8.508, 10520.223, 322.260, 52770.200 23/05/12,10:47:57,06,09,1, 11.9,1,1, 8.508, 10520.229, 322.263, 52770.161 23/05/12,10:47:57,07,09,1, 11.9,1,1, 8.508, 10520.212, 322.225, 52770.018 23/05/12,10:47:57,08,09,1, 11.9,1,1, 8.508, 10520.231, 322.229, 52770.210 23/05/12,10:47:57,09,09,1, 11.9,1,1, 8.508, 10520.263, 322.209, 52770.139 23/05/12,10:47:57,10,09,1, 11.9,1,1, 8.508, 10520.253, 322.209, 52770.151 23/05/12,10:47:57,11,09,1, 11.9,1,1, 8.508, 10520.259, 322.184, 52770.123 23/05/12,10:47:57,12,09,1, 11.9,1,1, 8.508, 10520.264, 322.202, 52770.153 23/05/12,10:47:57,13,09,1, 11.9,1,1, 8.508, 10520.270, 322.196, 52770.126 23/05/12,10:47:57,14,09,1, 11.9,1,1, 8.508, 10520.273, 322.158, 52770.099 23/05/12,10:47:57,15,09,1, 11.9,1,1, 8.508, 10520.270, 322.189, 52770.133 23/05/12,10:47:57,16,09,1, 11.9,1,1, 8.508, 10520.275, 322.184, 52770.055 23/05/12,10:47:57,17,09,1, 11.9,1,1, 8.508, 10520.288, 322.160, 52770.102 23/05/12,10:47:57,18,09,1, 11.9,1,1, 8.508, 10520.292, 322.150, 52770.067 23/05/12,10:47:57,19,09,1, 11.9,1,1, 8.508, 10520.296, 322.127, 52770.044 23/05/12,10:47:58,00,09,1, 11.9,1,1, 8.512, 10520.293, 322.127, 52770.044 23/05/12,10:47:58,01,09,1, 11.9,1,1, 8.512, 10520.326, 322.117, 52770.059 23/05/12,10:47:58,02,09,1, 11.9,1,1, 8.512, 10520.356, 322.119, 52770.062 23/05/12,10:47:58,03,09,1, 11.9,1,1, 8.512, 10520.340, 322.127, 52770.044 23/05/12,10:47:58,04,09,1, 11.9,1,1, 8.512, 10520.347, 322.101, 52770.058 23/05/12,10:47:58,05,09,1, 11.9,1,1, 8.512, 10520.354, 322.078, 52770.006 23/05/12,10:47:58,06,09,1, 11.9,1,1, 8.512, 10520.367, 322.078, 52770.022 23/05/12,10:47:58,07,09,1, 11.9,1,1, 8.512, 10520.362, 322.066, 52770.067 23/05/12,10:47:58,08,09,1, 11.9,1,1, 8.512, 10520.392, 322.062, 52770.046 23/05/12,10:47:58,09,09,1, 11.9,1,1, 8.512, 10520.405, 322.052, 52770.001 23/05/12,10:47:58,10,09,1, 11.9,1,1, 8.512, 10520.405, 322.034, 52770.028 23/05/12,10:47:58,11,09,1, 11.9,1,1, 8.512, 10520.420, 322.021, 52770.016 23/05/12,10:47:58,12,09,1, 11.9,1,1, 8.512, 10520.417, 322.014, 52770.013 23/05/12,10:47:58,13,09,1, 11.9,1,1, 8.512, 10520.430, 321.998, 52769.996 23/05/12,10:47:58,14,09,1, 11.9,1,1, 8.512, 10520.425, 321.997, 52769.960 23/05/12,10:47:58,15,09,1, 11.9,1,1, 8.512, 10520.418, 321.982, 52770.000 23/05/12,10:47:58,16,09,1, 11.9,1,1, 8.512, 10520.466, 321.970, 52769.975 23/05/12,10:47:58,17,09,1, 11.9,1,1, 8.512, 10520.481, 321.971, 52769.977 23/05/12,10:47:58,18,09,1, 11.9,1,1, 8.512, 10520.492, 321.942, 52769.988 23/05/12,10:47:58,19,09,1, 11.9,1,1, 8.512, 10520.499, 321.928, 52770.004 23/05/12,10:47:59,00,09,1, 11.9,1,1, 8.511, 10520.493, 321.928, 52770.004 23/05/12,10:47:59,01,09,1, 11.9,1,1, 8.511, 10520.545, 321.905, 52769.947 23/05/12,10:47:59,02,09,1, 11.9,1,1, 8.511, 10520.551, 321.899, 52769.965 23/05/12,10:47:59,03,09,1, 11.9,1,1, 8.511, 10520.537, 321.878, 52769.933 23/05/12,10:47:59,04,09,1, 11.9,1,1, 8.511, 10520.550, 321.895, 52769.922 23/05/12,10:47:59,05,09,1, 11.9,1,1, 8.511, 10520.592, 321.865, 52769.833 23/05/12,10:47:59,06,09,1, 11.9,1,1, 8.511, 10520.580, 321.865, 52769.996 23/05/12,10:47:59,07,09,1, 11.9,1,1, 8.511, 10520.583, 321.836, 52769.970 23/05/12,10:47:59,08,09,1, 11.9,1,1, 8.511, 10520.629, 321.850, 52769.946 23/05/12,10:47:59,09,09,1, 11.9,1,1, 8.511, 10520.623, 321.806, 52769.908 23/05/12,10:47:59,10,09,1, 11.9,1,1, 8.511, 10520.618, 321.825, 52769.916 23/05/12,10:47:59,11,09,1, 11.9,1,1, 8.511, 10520.645, 321.774, 52769.908 23/05/12,10:47:59,12,09,1, 11.9,1,1, 8.511, 10520.664, 321.776, 52769.857 23/05/12,10:47:59,13,09,1, 11.9,1,1, 8.511, 10520.674, 321.750, 52769.877 23/05/12,10:47:59,14,09,1, 11.9,1,1, 8.511, 10520.702, 321.754, 52769.891 23/05/12,10:47:59,15,09,1, 11.9,1,1, 8.511, 10520.721, 321.716, 52769.906 23/05/12,10:47:59,16,09,1, 11.9,1,1, 8.511, 10520.694, 321.714, 52769.903 23/05/12,10:47:59,17,09,1, 11.9,1,1, 8.511, 10520.728, 321.715, 52769.869 23/05/12,10:47:59,18,09,1, 11.9,1,1, 8.511, 10520.730, 321.671, 52769.861 23/05/12,10:47:59,19,09,1, 11.9,1,1, 8.511, 10520.762, 321.686, 52769.891 23/05/12,10:48:00,00,09,1, 11.9,1,1, 8.509, 10520.760, 321.686, 52769.891 23/05/12,10:48:00,01,09,1, 11.9,1,1, 8.509, 10520.772, 321.633, 52769.858 23/05/12,10:48:00,02,09,1, 11.9,1,1, 8.509, 10520.795, 321.633, 52769.735 23/05/12,10:48:00,03,09,1, 11.9,1,1, 8.509, 10520.806, 321.585, 52769.775 23/05/12,10:48:00,04,09,1, 11.9,1,1, 8.509, 10520.839, 321.583, 52769.730 23/05/12,10:48:00,05,09,1, 11.9,1,1, 8.509, 10520.824, 321.556, 52769.726 23/05/12,10:48:00,06,09,1, 11.9,1,1, 8.509, 10520.830, 321.551, 52769.722 23/05/12,10:48:00,07,09,1, 11.9,1,1, 8.509, 10520.841, 321.525, 52769.764 23/05/12,10:48:00,08,09,1, 11.9,1,1, 8.509, 10520.867, 321.509, 52769.765 23/05/12,10:48:00,09,09,1, 11.9,1,1, 8.509, 10520.875, 321.496, 52769.727 23/05/12,10:48:00,10,09,1, 11.9,1,1, 8.509, 10520.892, 321.477, 52769.711 23/05/12,10:48:00,11,09,1, 11.9,1,1, 8.509, 10520.884, 321.444, 52769.716 23/05/12,10:48:00,12,09,1, 11.9,1,1, 8.509, 10520.923, 321.472, 52769.767 23/05/12,10:48:00,13,09,1, 11.9,1,1, 8.509, 10520.913, 321.437, 52769.737 23/05/12,10:48:00,14,09,1, 11.9,1,1, 8.509, 10520.938, 321.426, 52769.735 23/05/12,10:48:00,15,09,1, 11.9,1,1, 8.509, 10520.961, 321.401, 52769.708 23/05/12,10:48:00,16,09,1, 11.9,1,1, 8.509, 10520.982, 321.394, 52769.691 23/05/12,10:48:00,17,09,1, 11.9,1,1, 8.509, 10521.000, 321.377, 52769.717 23/05/12,10:48:00,18,09,1, 11.9,1,1, 8.509, 10521.006, 321.362, 52769.678 23/05/12,10:48:00,19,09,1, 11.9,1,1, 8.509, 10521.025, 321.335, 52769.653 23/05/12,10:48:01,00,09,1, 11.9,1,1, 8.513, 10521.019, 321.335, 52769.653 23/05/12,10:48:01,01,09,1, 11.9,1,1, 8.513, 10521.022, 321.298, 52769.679 23/05/12,10:48:01,02,09,1, 11.9,1,1, 8.513, 10521.026, 321.300, 52769.663 23/05/12,10:48:01,03,09,1, 11.9,1,1, 8.513, 10521.060, 321.276, 52769.485 23/05/12,10:48:01,04,09,1, 11.9,1,1, 8.513, 10521.067, 321.302, 52769.621 23/05/12,10:48:01,05,09,1, 11.9,1,1, 8.513, 10521.093, 321.275, 52769.621 23/05/12,10:48:01,06,09,1, 11.9,1,1, 8.513, 10521.102, 321.250, 52769.668 23/05/12,10:48:01,07,09,1, 11.9,1,1, 8.513, 10521.109, 321.240, 52769.651 23/05/12,10:48:01,08,09,1, 11.9,1,1, 8.513, 10521.104, 321.237, 52769.638 23/05/12,10:48:01,09,09,1, 11.9,1,1, 8.513, 10521.125, 321.220, 52769.677 23/05/12,10:48:01,10,09,1, 11.9,1,1, 8.513, 10521.124, 321.214, 52769.675 23/05/12,10:48:01,11,09,1, 11.9,1,1, 8.513, 10521.124, 321.171, 52769.666 23/05/12,10:48:01,12,09,1, 11.9,1,1, 8.513, 10521.133, 321.200, 52769.692 23/05/12,10:48:01,13,09,1, 11.9,1,1, 8.513, 10521.129, 321.167, 52769.701 23/05/12,10:48:01,14,09,1, 11.9,1,1, 8.513, 10521.137, 321.119, 52769.653 23/05/12,10:48:01,15,09,1, 11.9,1,1, 8.513, 10521.161, 321.142, 52769.698 23/05/12,10:48:01,16,09,1, 11.9,1,1, 8.513, 10521.161, 321.118, 52769.647 23/05/12,10:48:01,17,09,1, 11.9,1,1, 8.513, 10521.158, 321.122, 52769.609 23/05/12,10:48:01,18,09,1, 11.9,1,1, 8.513, 10521.169, 321.107, 52769.635 23/05/12,10:48:01,19,09,1, 11.9,1,1, 8.513, 10521.152, 321.078, 52769.633 23/05/12,10:48:02,00,09,1, 11.9,1,1, 8.514, 10521.152, 321.078, 52769.633 23/05/12,10:48:02,01,09,1, 11.9,1,1, 8.514, 10521.161, 321.055, 52769.647 23/05/12,10:48:02,02,09,1, 11.9,1,1, 8.514, 10521.165, 321.064, 52769.666 23/05/12,10:48:02,03,09,1, 11.9,1,1, 8.514, 10521.197, 321.064, 52769.631 23/05/12,10:48:02,04,09,1, 11.9,1,1, 8.514, 10521.179, 321.043, 52769.678 23/05/12,10:48:02,05,09,1, 11.9,1,1, 8.514, 10521.200, 321.040, 52769.683 23/05/12,10:48:02,06,09,1, 11.9,1,1, 8.514, 10521.200, 321.046, 52769.699 23/05/12,10:48:02,07,09,1, 11.9,1,1, 8.514, 10521.195, 321.049, 52769.654 23/05/12,10:48:02,08,09,1, 11.9,1,1, 8.514, 10521.192, 321.051, 52769.658 23/05/12,10:48:02,09,09,1, 11.9,1,1, 8.514, 10521.190, 321.016, 52769.706 23/05/12,10:48:02,10,09,1, 11.9,1,1, 8.514, 10521.187, 321.023, 52769.648 23/05/12,10:48:02,11,09,1, 11.9,1,1, 8.514, 10521.183, 321.003, 52769.696 23/05/12,10:48:02,12,09,1, 11.9,1,1, 8.514, 10521.188, 321.014, 52769.691 23/05/12,10:48:02,13,09,1, 11.9,1,1, 8.514, 10521.196, 320.995, 52769.706 23/05/12,10:48:02,14,09,1, 11.9,1,1, 8.514, 10521.193, 320.987, 52769.700 23/05/12,10:48:02,15,09,1, 11.9,1,1, 8.514, 10521.146, 321.019, 52769.706 23/05/12,10:48:02,16,09,1, 11.9,1,1, 8.514, 10521.180, 321.010, 52769.722 23/05/12,10:48:02,17,09,1, 11.9,1,1, 8.514, 10521.177, 321.008, 52769.720 23/05/12,10:48:02,18,09,1, 11.9,1,1, 8.514, 10521.175, 321.015, 52769.702 23/05/12,10:48:02,19,09,1, 11.9,1,1, 8.514, 10521.173, 320.999, 52769.732 23/05/12,10:48:03,00,09,1, 11.9,1,1, 8.514, 10521.169, 320.999, 52769.732 23/05/12,10:48:03,01,09,1, 11.9,1,1, 8.514, 10521.153, 321.012, 52769.732 23/05/12,10:48:03,02,09,1, 11.9,1,1, 8.514, 10521.136, 321.002, 52769.715 23/05/12,10:48:03,03,09,1, 11.9,1,1, 8.514, 10521.139, 321.005, 52769.697 23/05/12,10:48:03,04,09,1, 11.9,1,1, 8.514, 10521.128, 321.005, 52769.722 23/05/12,10:48:03,05,09,1, 11.9,1,1, 8.514, 10521.119, 321.024, 52769.731 23/05/12,10:48:03,06,09,1, 11.9,1,1, 8.514, 10521.126, 321.033, 52769.747 23/05/12,10:48:03,07,09,1, 11.9,1,1, 8.514, 10521.134, 321.064, 52769.767 23/05/12,10:48:03,08,09,1, 11.9,1,1, 8.514, 10521.134, 321.068, 52769.755 23/05/12,10:48:03,09,09,1, 11.9,1,1, 8.514, 10521.118, 321.046, 52769.746 23/05/12,10:48:03,10,09,1, 11.9,1,1, 8.514, 10521.117, 321.047, 52769.783 23/05/12,10:48:03,11,09,1, 11.9,1,1, 8.514, 10521.105, 321.049, 52769.784 23/05/12,10:48:03,12,09,1, 11.9,1,1, 8.514, 10521.089, 321.057, 52769.781 23/05/12,10:48:03,13,09,1, 11.9,1,1, 8.514, 10521.074, 321.072, 52769.772 23/05/12,10:48:03,14,09,1, 11.9,1,1, 8.514, 10521.100, 321.076, 52769.764 23/05/12,10:48:03,15,09,1, 11.9,1,1, 8.514, 10521.087, 321.086, 52769.796 23/05/12,10:48:03,16,09,1, 11.9,1,1, 8.514, 10521.093, 321.098, 52769.783 23/05/12,10:48:03,17,09,1, 11.9,1,1, 8.514, 10521.082, 321.064, 52769.757 23/05/12,10:48:03,18,09,1, 11.9,1,1, 8.514, 10521.083, 321.098, 52769.822 23/05/12,10:48:03,19,09,1, 11.9,1,1, 8.514, 10521.028, 321.108, 52769.791 23/05/12,10:48:04,00,09,1, 12.0,1,1, 8.514, 10521.027, 321.108, 52769.791 23/05/12,10:48:04,01,09,1, 12.0,1,1, 8.514, 10521.032, 321.161, 52769.856 23/05/12,10:48:04,02,09,1, 12.0,1,1, 8.514, 10521.002, 321.157, 52769.819 23/05/12,10:48:04,03,09,1, 12.0,1,1, 8.514, 10521.010, 321.177, 52769.885 23/05/12,10:48:04,04,09,1, 12.0,1,1, 8.514, 10521.011, 321.181, 52769.857 23/05/12,10:48:04,05,09,1, 12.0,1,1, 8.514, 10521.000, 321.213, 52769.869 23/05/12,10:48:04,06,09,1, 12.0,1,1, 8.514, 10521.013, 321.239, 52769.920 23/05/12,10:48:04,07,09,1, 12.0,1,1, 8.514, 10520.994, 321.241, 52769.894 23/05/12,10:48:04,08,09,1, 12.0,1,1, 8.514, 10520.978, 321.218, 52769.880 23/05/12,10:48:04,09,09,1, 12.0,1,1, 8.514, 10520.967, 321.272, 52769.924 23/05/12,10:48:04,10,09,1, 12.0,1,1, 8.514, 10520.953, 321.284, 52769.927 23/05/12,10:48:04,11,09,1, 12.0,1,1, 8.514, 10520.950, 321.319, 52769.937 23/05/12,10:48:04,12,09,1, 12.0,1,1, 8.514, 10520.981, 321.344, 52769.979 23/05/12,10:48:04,13,09,1, 12.0,1,1, 8.514, 10520.932, 321.366, 52769.923 23/05/12,10:48:04,14,09,1, 12.0,1,1, 8.514, 10520.937, 321.362, 52769.958 23/05/12,10:48:04,15,09,1, 12.0,1,1, 8.514, 10520.936, 321.379, 52769.964 23/05/12,10:48:04,16,09,1, 12.0,1,1, 8.514, 10520.923, 321.412, 52769.990 23/05/12,10:48:04,17,09,1, 12.0,1,1, 8.514, 10520.915, 321.424, 52769.916 23/05/12,10:48:04,18,09,1, 12.0,1,1, 8.514, 10520.910, 321.440, 52769.964 23/05/12,10:48:04,19,09,1, 12.0,1,1, 8.514, 10520.913, 321.462, 52769.966 23/05/12,10:48:05,00,08,1, 11.9,1,1, 8.512, 10520.910, 321.462, 52769.966 23/05/12,10:48:05,01,08,1, 11.9,1,1, 8.512, 10520.893, 321.477, 52769.980 23/05/12,10:48:05,02,08,1, 11.9,1,1, 8.512, 10520.879, 321.533, 52770.016 23/05/12,10:48:05,03,08,1, 11.9,1,1, 8.512, 10520.872, 321.522, 52769.991 23/05/12,10:48:05,04,08,1, 11.9,1,1, 8.512, 10520.837, 321.549, 52770.006 23/05/12,10:48:05,05,08,1, 11.9,1,1, 8.512, 10520.852, 321.542, 52770.039 23/05/12,10:48:05,06,08,1, 11.9,1,1, 8.512, 10520.872, 321.562, 52770.043 23/05/12,10:48:05,07,08,1, 11.9,1,1, 8.512, 10520.817, 321.582, 52770.055 23/05/12,10:48:05,08,08,1, 11.9,1,1, 8.512, 10520.844, 321.611, 52770.063 23/05/12,10:48:05,09,08,1, 11.9,1,1, 8.512, 10520.815, 321.647, 52770.099 23/05/12,10:48:05,10,08,1, 11.9,1,1, 8.512, 10520.811, 321.636, 52770.064 23/05/12,10:48:05,11,08,1, 11.9,1,1, 8.512, 10520.813, 321.670, 52770.103 23/05/12,10:48:05,12,08,1, 11.9,1,1, 8.512, 10520.828, 321.689, 52770.117 23/05/12,10:48:05,13,08,1, 11.9,1,1, 8.512, 10520.786, 321.681, 52770.103 23/05/12,10:48:05,14,08,1, 11.9,1,1, 8.512, 10520.798, 321.702, 52770.101 23/05/12,10:48:05,15,08,1, 11.9,1,1, 8.512, 10520.786, 321.731, 52770.057 23/05/12,10:48:05,16,08,1, 11.9,1,1, 8.512, 10520.764, 321.739, 52770.150 23/05/12,10:48:05,17,08,1, 11.9,1,1, 8.512, 10520.769, 321.775, 52770.112 23/05/12,10:48:05,18,08,1, 11.9,1,1, 8.512, 10520.773, 321.794, 52770.096 23/05/12,10:48:05,19,08,1, 11.9,1,1, 8.512, 10520.764, 321.814, 52770.129 23/05/12,10:48:06,00,08,1, 11.9,1,1, 8.513, 10520.760, 321.814, 52770.129 23/05/12,10:48:06,01,08,1, 11.9,1,1, 8.513, 10520.756, 321.830, 52770.130 23/05/12,10:48:06,02,08,1, 11.9,1,1, 8.513, 10520.724, 321.855, 52770.169 23/05/12,10:48:06,03,08,1, 11.9,1,1, 8.513, 10520.753, 321.892, 52770.183 23/05/12,10:48:06,04,08,1, 11.9,1,1, 8.513, 10520.725, 321.915, 52770.188 23/05/12,10:48:06,05,08,1, 11.9,1,1, 8.513, 10520.744, 321.918, 52770.211 23/05/12,10:48:06,06,08,1, 11.9,1,1, 8.513, 10520.739, 321.917, 52770.176 23/05/12,10:48:06,07,08,1, 11.9,1,1, 8.513, 10520.746, 321.936, 52770.228 23/05/12,10:48:06,08,08,1, 11.9,1,1, 8.513, 10520.736, 321.961, 52770.215 23/05/12,10:48:06,09,08,1, 11.9,1,1, 8.513, 10520.739, 321.982, 52770.197 23/05/12,10:48:06,10,08,1, 11.9,1,1, 8.513, 10520.722, 321.976, 52770.216 23/05/12,10:48:06,11,08,1, 11.9,1,1, 8.513, 10520.709, 322.009, 52770.220 23/05/12,10:48:06,12,08,1, 11.9,1,1, 8.513, 10520.709, 322.001, 52770.211 23/05/12,10:48:06,13,08,1, 11.9,1,1, 8.513, 10520.681, 322.025, 52770.210 23/05/12,10:48:06,14,08,1, 11.9,1,1, 8.513, 10520.676, 322.009, 52770.226 23/05/12,10:48:06,15,08,1, 11.9,1,1, 8.513, 10520.676, 322.045, 52770.261 23/05/12,10:48:06,16,08,1, 11.9,1,1, 8.513, 10520.685, 322.035, 52770.217 23/05/12,10:48:06,17,08,1, 11.9,1,1, 8.513, 10520.686, 322.048, 52770.217 23/05/12,10:48:06,18,08,1, 11.9,1,1, 8.513, 10520.658, 322.073, 52770.253 23/05/12,10:48:06,19,08,1, 11.9,1,1, 8.513, 10520.664, 322.109, 52770.273 23/05/12,10:48:07,00,08,1, 12.0,1,1, 8.510, 10520.660, 322.109, 52770.273 23/05/12,10:48:07,01,08,1, 12.0,1,1, 8.510, 10520.637, 322.110, 52770.237 23/05/12,10:48:07,02,08,1, 12.0,1,1, 8.510, 10520.651, 322.137, 52770.242 23/05/12,10:48:07,03,08,1, 12.0,1,1, 8.510, 10520.652, 322.134, 52770.260 23/05/12,10:48:07,04,08,1, 12.0,1,1, 8.510, 10520.627, 322.126, 52770.268 23/05/12,10:48:07,05,08,1, 12.0,1,1, 8.510, 10520.639, 322.114, 52770.241 23/05/12,10:48:07,06,08,1, 12.0,1,1, 8.510, 10520.613, 322.155, 52770.246 23/05/12,10:48:07,07,08,1, 12.0,1,1, 8.510, 10520.603, 322.150, 52770.251 23/05/12,10:48:07,08,08,1, 12.0,1,1, 8.510, 10520.631, 322.158, 52770.219 23/05/12,10:48:07,09,08,1, 12.0,1,1, 8.510, 10520.609, 322.176, 52770.229 23/05/12,10:48:07,10,08,1, 12.0,1,1, 8.510, 10520.570, 322.157, 52770.260 23/05/12,10:48:07,11,08,1, 12.0,1,1, 8.510, 10520.581, 322.183, 52770.269 23/05/12,10:48:07,12,08,1, 12.0,1,1, 8.510, 10520.599, 322.185, 52770.275 23/05/12,10:48:07,13,08,1, 12.0,1,1, 8.510, 10520.586, 322.180, 52770.254 23/05/12,10:48:07,14,08,1, 12.0,1,1, 8.510, 10520.585, 322.180, 52770.279 23/05/12,10:48:07,15,08,1, 12.0,1,1, 8.510, 10520.566, 322.237, 52770.419 23/05/12,10:48:07,16,08,1, 12.0,1,1, 8.510, 10520.563, 322.189, 52770.261 23/05/12,10:48:07,17,08,1, 12.0,1,1, 8.510, 10520.563, 322.199, 52770.395 23/05/12,10:48:07,18,08,1, 12.0,1,1, 8.510, 10520.586, 322.193, 52770.215 23/05/12,10:48:07,19,08,1, 12.0,1,1, 8.510, 10520.555, 322.198, 52770.261 23/05/12,10:48:08,00,08,1, 11.8,1,1, 8.511, 10520.551, 322.198, 52770.261 23/05/12,10:48:08,01,08,1, 11.8,1,1, 8.511, 10520.571, 322.215, 52770.227 23/05/12,10:48:08,02,08,1, 11.8,1,1, 8.511, 10520.553, 322.201, 52770.246 23/05/12,10:48:08,03,08,1, 11.8,1,1, 8.511, 10520.540, 322.208, 52770.225 23/05/12,10:48:08,04,08,1, 11.8,1,1, 8.511, 10520.524, 322.195, 52770.241 23/05/12,10:48:08,05,08,1, 11.8,1,1, 8.511, 10520.520, 322.166, 52770.234 23/05/12,10:48:08,06,08,1, 11.8,1,1, 8.511, 10520.515, 322.178, 52770.242 23/05/12,10:48:08,07,08,1, 11.8,1,1, 8.511, 10520.532, 322.176, 52770.270 23/05/12,10:48:08,08,08,1, 11.8,1,1, 8.511, 10520.503, 322.168, 52770.240 23/05/12,10:48:08,09,08,1, 11.8,1,1, 8.511, 10520.513, 322.167, 52770.252 23/05/12,10:48:08,10,08,1, 11.8,1,1, 8.511, 10520.505, 322.147, 52770.263 23/05/12,10:48:08,11,08,1, 11.8,1,1, 8.511, 10520.502, 322.148, 52770.250 23/05/12,10:48:08,12,08,1, 11.8,1,1, 8.511, 10520.494, 322.163, 52770.270 23/05/12,10:48:08,13,08,1, 11.8,1,1, 8.511, 10520.478, 322.136, 52770.241 23/05/12,10:48:08,14,08,1, 11.8,1,1, 8.511, 10520.498, 322.131, 52770.229 23/05/12,10:48:08,15,08,1, 11.8,1,1, 8.511, 10520.472, 322.114, 52770.228 23/05/12,10:48:08,16,08,1, 11.8,1,1, 8.511, 10520.490, 322.121, 52770.205 23/05/12,10:48:08,17,08,1, 11.8,1,1, 8.511, 10520.451, 322.114, 52770.178 23/05/12,10:48:08,18,08,1, 11.8,1,1, 8.511, 10520.443, 322.100, 52770.187 23/05/12,10:48:08,19,08,1, 11.8,1,1, 8.511, 10520.432, 322.097, 52770.201 23/05/12,10:48:09,00,08,1, 11.9,1,1, 8.512, 10520.426, 322.097, 52770.201 23/05/12,10:48:09,01,08,1, 11.9,1,1, 8.512, 10520.447, 322.068, 52770.258 23/05/12,10:48:09,02,08,1, 11.9,1,1, 8.512, 10520.443, 322.064, 52770.235 23/05/12,10:48:09,03,08,1, 11.9,1,1, 8.512, 10520.454, 322.065, 52770.224 23/05/12,10:48:09,04,08,1, 11.9,1,1, 8.512, 10520.423, 322.042, 52770.205 23/05/12,10:48:09,05,08,1, 11.9,1,1, 8.512, 10520.424, 322.036, 52770.235 23/05/12,10:48:09,06,08,1, 11.9,1,1, 8.512, 10520.424, 322.052, 52770.177 23/05/12,10:48:09,07,08,1, 11.9,1,1, 8.512, 10520.417, 322.030, 52770.185 23/05/12,10:48:09,08,08,1, 11.9,1,1, 8.512, 10520.389, 322.015, 52770.204 23/05/12,10:48:09,09,08,1, 11.9,1,1, 8.512, 10520.391, 322.024, 52770.180 23/05/12,10:48:09,10,08,1, 11.9,1,1, 8.512, 10520.396, 321.999, 52770.173 23/05/12,10:48:09,11,08,1, 11.9,1,1, 8.512, 10520.401, 321.990, 52770.221 23/05/12,10:48:09,12,08,1, 11.9,1,1, 8.512, 10520.408, 321.993, 52770.160 23/05/12,10:48:09,13,08,1, 11.9,1,1, 8.512, 10520.383, 321.971, 52770.182 23/05/12,10:48:09,14,08,1, 11.9,1,1, 8.512, 10520.372, 321.978, 52770.100 23/05/12,10:48:09,15,08,1, 11.9,1,1, 8.512, 10520.380, 321.966, 52770.152 23/05/12,10:48:09,16,08,1, 11.9,1,1, 8.512, 10520.361, 321.933, 52770.160 23/05/12,10:48:09,17,08,1, 11.9,1,1, 8.512, 10520.366, 321.908, 52770.133 23/05/12,10:48:09,18,08,1, 11.9,1,1, 8.512, 10520.371, 321.920, 52770.122 23/05/12,10:48:09,19,08,1, 11.9,1,1, 8.512, 10520.350, 321.913, 52770.083 23/05/12,10:48:10,00,08,1, 11.8,1,1, 8.510, 10520.343, 321.913, 52770.083 23/05/12,10:48:10,01,08,1, 11.8,1,1, 8.510, 10520.337, 321.899, 52770.118 23/05/12,10:48:10,02,08,1, 11.8,1,1, 8.510, 10520.328, 321.868, 52770.059 23/05/12,10:48:10,03,08,1, 11.8,1,1, 8.510, 10520.331, 321.853, 52770.094 23/05/12,10:48:10,04,08,1, 11.8,1,1, 8.510, 10520.322, 321.830, 52770.112 23/05/12,10:48:10,05,08,1, 11.8,1,1, 8.510, 10520.314, 321.829, 52770.114 23/05/12,10:48:10,06,08,1, 11.8,1,1, 8.510, 10520.344, 321.818, 52770.138 23/05/12,10:48:10,07,08,1, 11.8,1,1, 8.510, 10520.287, 321.827, 52770.157 23/05/12,10:48:10,08,08,1, 11.8,1,1, 8.510, 10520.327, 321.789, 52770.060 23/05/12,10:48:10,09,08,1, 11.8,1,1, 8.510, 10520.307, 321.795, 52770.032 23/05/12,10:48:10,10,08,1, 11.8,1,1, 8.510, 10520.292, 321.772, 52770.027 23/05/12,10:48:10,11,08,1, 11.8,1,1, 8.510, 10520.274, 321.795, 52770.063 23/05/12,10:48:10,12,08,1, 11.8,1,1, 8.510, 10520.288, 321.762, 52770.084 23/05/12,10:48:10,13,08,1, 11.8,1,1, 8.510, 10520.293, 321.765, 52770.036 23/05/12,10:48:10,14,08,1, 11.8,1,1, 8.510, 10520.288, 321.757, 52770.025 23/05/12,10:48:10,15,08,1, 11.8,1,1, 8.510, 10520.265, 321.753, 52770.035 23/05/12,10:48:10,16,08,1, 11.8,1,1, 8.510, 10520.235, 321.724, 52770.010 23/05/12,10:48:10,17,08,1, 11.8,1,1, 8.510, 10520.249, 321.719, 52770.039 23/05/12,10:48:10,18,08,1, 11.8,1,1, 8.510, 10520.249, 321.727, 52770.033 23/05/12,10:48:10,19,08,1, 11.8,1,1, 8.510, 10520.243, 321.717, 52770.043 23/05/12,10:48:11,00,08,1, 11.9,1,1, 8.512, 10520.242, 321.717, 52770.043 23/05/12,10:48:11,01,08,1, 11.9,1,1, 8.512, 10520.206, 321.681, 52770.049 23/05/12,10:48:11,02,08,1, 11.9,1,1, 8.512, 10520.224, 321.680, 52770.021 23/05/12,10:48:11,03,08,1, 11.9,1,1, 8.512, 10520.204, 321.691, 52770.013 23/05/12,10:48:11,04,08,1, 11.9,1,1, 8.512, 10520.214, 321.693, 52770.048 23/05/12,10:48:11,05,08,1, 11.9,1,1, 8.512, 10520.196, 321.663, 52770.017 23/05/12,10:48:11,06,08,1, 11.9,1,1, 8.512, 10520.201, 321.657, 52770.063 23/05/12,10:48:11,07,08,1, 11.9,1,1, 8.512, 10520.190, 321.645, 52770.021 23/05/12,10:48:11,08,08,1, 11.9,1,1, 8.512, 10520.197, 321.647, 52770.033 23/05/12,10:48:11,09,08,1, 11.9,1,1, 8.512, 10520.177, 321.624, 52770.042 23/05/12,10:48:11,10,08,1, 11.9,1,1, 8.512, 10520.149, 321.644, 52770.006 23/05/12,10:48:11,11,08,1, 11.9,1,1, 8.512, 10520.164, 321.644, 52770.027 23/05/12,10:48:11,12,08,1, 11.9,1,1, 8.512, 10520.175, 321.644, 52770.029 23/05/12,10:48:11,13,08,1, 11.9,1,1, 8.512, 10520.158, 321.628, 52769.998 23/05/12,10:48:11,14,08,1, 11.9,1,1, 8.512, 10520.148, 321.636, 52769.994 23/05/12,10:48:11,15,08,1, 11.9,1,1, 8.512, 10520.137, 321.633, 52770.005 23/05/12,10:48:11,16,08,1, 11.9,1,1, 8.512, 10520.146, 321.607, 52769.987 23/05/12,10:48:11,17,08,1, 11.9,1,1, 8.512, 10520.105, 321.591, 52770.006 23/05/12,10:48:11,18,08,1, 11.9,1,1, 8.512, 10520.118, 321.609, 52770.019 23/05/12,10:48:11,19,08,1, 11.9,1,1, 8.512, 10520.090, 321.589, 52770.005 23/05/12,10:48:12,00,08,1, 12.0,1,1, 8.510, 10520.084, 321.589, 52770.005 23/05/12,10:48:12,01,08,1, 12.0,1,1, 8.510, 10520.097, 321.624, 52770.006 23/05/12,10:48:12,02,08,1, 12.0,1,1, 8.510, 10520.072, 321.600, 52770.025 23/05/12,10:48:12,03,08,1, 12.0,1,1, 8.510, 10520.077, 321.637, 52770.036 23/05/12,10:48:12,04,08,1, 12.0,1,1, 8.510, 10520.056, 321.636, 52770.008 23/05/12,10:48:12,05,08,1, 12.0,1,1, 8.510, 10520.055, 321.627, 52770.037 23/05/12,10:48:12,06,08,1, 12.0,1,1, 8.510, 10520.030, 321.628, 52769.986 23/05/12,10:48:12,07,08,1, 12.0,1,1, 8.510, 10520.016, 321.610, 52770.033 23/05/12,10:48:12,08,08,1, 12.0,1,1, 8.510, 10520.004, 321.595, 52770.025 23/05/12,10:48:12,09,08,1, 12.0,1,1, 8.510, 10520.010, 321.599, 52770.049 23/05/12,10:48:12,10,08,1, 12.0,1,1, 8.510, 10520.016, 321.603, 52770.044 23/05/12,10:48:12,11,08,1, 12.0,1,1, 8.510, 10519.985, 321.619, 52770.056 23/05/12,10:48:12,12,08,1, 12.0,1,1, 8.510, 10519.995, 321.608, 52770.047 23/05/12,10:48:12,13,08,1, 12.0,1,1, 8.510, 10519.992, 321.611, 52770.094 23/05/12,10:48:12,14,08,1, 12.0,1,1, 8.510, 10519.974, 321.602, 52770.048 23/05/12,10:48:12,15,08,1, 12.0,1,1, 8.510, 10519.973, 321.629, 52770.105 23/05/12,10:48:12,16,08,1, 12.0,1,1, 8.510, 10519.968, 321.625, 52770.060 23/05/12,10:48:12,17,08,1, 12.0,1,1, 8.510, 10519.937, 321.607, 52770.016 23/05/12,10:48:12,18,08,1, 12.0,1,1, 8.510, 10519.944, 321.634, 52770.051 23/05/12,10:48:12,19,08,1, 12.0,1,1, 8.510, 10519.934, 321.640, 52770.000 23/05/12,10:48:13,00,09,1, 11.9,1,1, 8.513, 10519.925, 321.640, 52770.000 23/05/12,10:48:13,01,09,1, 11.9,1,1, 8.513, 10519.923, 321.679, 52770.061 23/05/12,10:48:13,02,09,1, 11.9,1,1, 8.513, 10519.937, 321.659, 52770.071 23/05/12,10:48:13,03,09,1, 11.9,1,1, 8.513, 10519.902, 321.674, 52770.090 23/05/12,10:48:13,04,09,1, 11.9,1,1, 8.513, 10519.911, 321.674, 52770.068 23/05/12,10:48:13,05,09,1, 11.9,1,1, 8.513, 10519.886, 321.653, 52770.027 23/05/12,10:48:13,06,09,1, 11.9,1,1, 8.513, 10519.881, 321.697, 52770.088 23/05/12,10:48:13,07,09,1, 11.9,1,1, 8.513, 10519.875, 321.689, 52770.103 23/05/12,10:48:13,08,09,1, 11.9,1,1, 8.513, 10519.846, 321.703, 52770.099 23/05/12,10:48:13,09,09,1, 11.9,1,1, 8.513, 10519.875, 321.713, 52770.068 23/05/12,10:48:13,10,09,1, 11.9,1,1, 8.513, 10519.820, 321.723, 52770.073 23/05/12,10:48:13,11,09,1, 11.9,1,1, 8.513, 10519.815, 321.707, 52770.061 23/05/12,10:48:13,12,09,1, 11.9,1,1, 8.513, 10519.814, 321.695, 52770.092 23/05/12,10:48:13,13,09,1, 11.9,1,1, 8.513, 10519.777, 321.716, 52770.073 23/05/12,10:48:13,14,09,1, 11.9,1,1, 8.513, 10519.783, 321.750, 52770.119 23/05/12,10:48:13,15,09,1, 11.9,1,1, 8.513, 10519.792, 321.751, 52770.094 23/05/12,10:48:13,16,09,1, 11.9,1,1, 8.513, 10519.764, 321.731, 52770.141 23/05/12,10:48:13,17,09,1, 11.9,1,1, 8.513, 10519.767, 321.733, 52770.084 23/05/12,10:48:13,18,09,1, 11.9,1,1, 8.513, 10519.755, 321.736, 52770.057 23/05/12,10:48:13,19,09,1, 11.9,1,1, 8.513, 10519.736, 321.760, 52770.031 23/05/12,10:48:14,00,09,1, 11.9,1,1, 8.512, 10519.733, 321.760, 52770.031 23/05/12,10:48:14,01,09,1, 11.9,1,1, 8.512, 10519.701, 321.755, 52770.071 23/05/12,10:48:14,02,09,1, 11.9,1,1, 8.512, 10519.714, 321.769, 52770.062 23/05/12,10:48:14,03,09,1, 11.9,1,1, 8.512, 10519.685, 321.784, 52770.115 23/05/12,10:48:14,04,09,1, 11.9,1,1, 8.512, 10519.667, 321.779, 52770.114 23/05/12,10:48:14,05,09,1, 11.9,1,1, 8.512, 10519.681, 321.796, 52770.144 23/05/12,10:48:14,06,09,1, 11.9,1,1, 8.512, 10519.674, 321.787, 52770.130 23/05/12,10:48:14,07,09,1, 11.9,1,1, 8.512, 10519.632, 321.775, 52770.095 23/05/12,10:48:14,08,09,1, 11.9,1,1, 8.512, 10519.651, 321.778, 52770.110 23/05/12,10:48:14,09,09,1, 11.9,1,1, 8.512, 10519.637, 321.798, 52770.101 23/05/12,10:48:14,10,09,1, 11.9,1,1, 8.512, 10519.620, 321.798, 52770.140 23/05/12,10:48:14,11,09,1, 11.9,1,1, 8.512, 10519.608, 321.823, 52770.143 23/05/12,10:48:14,12,09,1, 11.9,1,1, 8.512, 10519.604, 321.805, 52770.125 23/05/12,10:48:14,13,09,1, 11.9,1,1, 8.512, 10519.577, 321.826, 52770.117 23/05/12,10:48:14,14,09,1, 11.9,1,1, 8.512, 10519.565, 321.818, 52770.120 23/05/12,10:48:14,15,09,1, 11.9,1,1, 8.512, 10519.566, 321.842, 52770.158 23/05/12,10:48:14,16,09,1, 11.9,1,1, 8.512, 10519.565, 321.822, 52770.125 23/05/12,10:48:14,17,09,1, 11.9,1,1, 8.512, 10519.549, 321.843, 52770.132 23/05/12,10:48:14,18,09,1, 11.9,1,1, 8.512, 10519.527, 321.839, 52770.131 23/05/12,10:48:14,19,09,1, 11.9,1,1, 8.512, 10519.542, 321.844, 52770.159 23/05/12,10:48:15,00,09,1, 12.0,1,1, 8.509, 10519.542, 321.844, 52770.159 23/05/12,10:48:15,01,09,1, 12.0,1,1, 8.509, 10519.500, 321.866, 52770.106 23/05/12,10:48:15,02,09,1, 12.0,1,1, 8.509, 10519.490, 321.875, 52770.122 23/05/12,10:48:15,03,09,1, 12.0,1,1, 8.509, 10519.471, 321.862, 52770.162 23/05/12,10:48:15,04,09,1, 12.0,1,1, 8.509, 10519.482, 321.869, 52770.152 23/05/12,10:48:15,05,09,1, 12.0,1,1, 8.509, 10519.440, 321.855, 52770.153 23/05/12,10:48:15,06,09,1, 12.0,1,1, 8.509, 10519.447, 321.900, 52770.148 23/05/12,10:48:15,07,09,1, 12.0,1,1, 8.509, 10519.449, 321.874, 52770.118 23/05/12,10:48:15,08,09,1, 12.0,1,1, 8.509, 10519.415, 321.893, 52770.202 23/05/12,10:48:15,09,09,1, 12.0,1,1, 8.509, 10519.433, 321.907, 52770.178 23/05/12,10:48:15,10,09,1, 12.0,1,1, 8.509, 10519.423, 321.905, 52770.171 23/05/12,10:48:15,11,09,1, 12.0,1,1, 8.509, 10519.419, 321.903, 52770.157 23/05/12,10:48:15,12,09,1, 12.0,1,1, 8.509, 10519.407, 321.914, 52770.184 23/05/12,10:48:15,13,09,1, 12.0,1,1, 8.509, 10519.389, 321.893, 52770.153 23/05/12,10:48:15,14,09,1, 12.0,1,1, 8.509, 10519.383, 321.907, 52770.173 23/05/12,10:48:15,15,09,1, 12.0,1,1, 8.509, 10519.412, 321.918, 52770.211 23/05/12,10:48:15,16,09,1, 12.0,1,1, 8.509, 10519.368, 321.918, 52770.182 23/05/12,10:48:15,17,09,1, 12.0,1,1, 8.509, 10519.386, 321.932, 52770.230 23/05/12,10:48:15,18,09,1, 12.0,1,1, 8.509, 10519.357, 321.939, 52770.207 23/05/12,10:48:15,19,09,1, 12.0,1,1, 8.509, 10519.338, 321.925, 52770.182 23/05/12,10:48:16,00,09,1, 11.9,1,1, 8.515, 10519.333, 321.925, 52770.182 23/05/12,10:48:16,01,09,1, 11.9,1,1, 8.515, 10519.327, 321.918, 52770.167 23/05/12,10:48:16,02,09,1, 11.9,1,1, 8.515, 10519.305, 321.927, 52770.188 23/05/12,10:48:16,03,09,1, 11.9,1,1, 8.515, 10519.303, 321.921, 52770.170 23/05/12,10:48:16,04,09,1, 11.9,1,1, 8.515, 10519.339, 321.933, 52770.178 23/05/12,10:48:16,05,09,1, 11.9,1,1, 8.515, 10519.288, 321.935, 52770.215 23/05/12,10:48:16,06,09,1, 11.9,1,1, 8.515, 10519.286, 321.931, 52770.159 23/05/12,10:48:16,07,09,1, 11.9,1,1, 8.515, 10519.294, 321.930, 52770.210 23/05/12,10:48:16,08,09,1, 11.9,1,1, 8.515, 10519.279, 321.906, 52770.160 23/05/12,10:48:16,09,09,1, 11.9,1,1, 8.515, 10519.275, 321.937, 52770.185 23/05/12,10:48:16,10,09,1, 11.9,1,1, 8.515, 10519.279, 321.913, 52770.154 23/05/12,10:48:16,11,09,1, 11.9,1,1, 8.515, 10519.269, 321.901, 52770.162 23/05/12,10:48:16,12,09,1, 11.9,1,1, 8.515, 10519.235, 321.904, 52770.183 23/05/12,10:48:16,13,09,1, 11.9,1,1, 8.515, 10519.270, 321.890, 52770.172 23/05/12,10:48:16,14,09,1, 11.9,1,1, 8.515, 10519.223, 321.898, 52770.152 23/05/12,10:48:16,15,09,1, 11.9,1,1, 8.515, 10519.255, 321.895, 52770.150 23/05/12,10:48:16,16,09,1, 11.9,1,1, 8.515, 10519.222, 321.875, 52770.194 23/05/12,10:48:16,17,09,1, 11.9,1,1, 8.515, 10519.209, 321.888, 52770.128 23/05/12,10:48:16,18,09,1, 11.9,1,1, 8.515, 10519.239, 321.880, 52770.174 23/05/12,10:48:16,19,09,1, 11.9,1,1, 8.515, 10519.220, 321.850, 52770.135 23/05/12,10:48:17,00,09,1, 11.7,1,1, 8.514, 10519.216, 321.850, 52770.135 23/05/12,10:48:17,01,09,1, 11.7,1,1, 8.514, 10519.195, 321.850, 52770.153 23/05/12,10:48:17,02,09,1, 11.7,1,1, 8.514, 10519.196, 321.837, 52770.117 23/05/12,10:48:17,03,09,1, 11.7,1,1, 8.514, 10519.185, 321.841, 52770.102 23/05/12,10:48:17,04,09,1, 11.7,1,1, 8.514, 10519.174, 321.841, 52770.117 23/05/12,10:48:17,05,09,1, 11.7,1,1, 8.514, 10519.158, 321.812, 52770.122 23/05/12,10:48:17,06,09,1, 11.7,1,1, 8.514, 10519.137, 321.826, 52770.124 23/05/12,10:48:17,07,09,1, 11.7,1,1, 8.514, 10519.157, 321.832, 52770.125 23/05/12,10:48:17,08,09,1, 11.7,1,1, 8.514, 10519.179, 321.847, 52770.113 23/05/12,10:48:17,09,09,1, 11.7,1,1, 8.514, 10519.142, 321.795, 52770.083 23/05/12,10:48:17,10,09,1, 11.7,1,1, 8.514, 10519.161, 321.801, 52770.098 23/05/12,10:48:17,11,09,1, 11.7,1,1, 8.514, 10519.143, 321.799, 52770.112 23/05/12,10:48:17,12,09,1, 11.7,1,1, 8.514, 10519.144, 321.788, 52770.099 23/05/12,10:48:17,13,09,1, 11.7,1,1, 8.514, 10519.138, 321.777, 52770.091 23/05/12,10:48:17,14,09,1, 11.7,1,1, 8.514, 10519.126, 321.778, 52770.077 23/05/12,10:48:17,15,09,1, 11.7,1,1, 8.514, 10519.155, 321.791, 52770.100 23/05/12,10:48:17,16,09,1, 11.7,1,1, 8.514, 10519.145, 321.762, 52770.065 23/05/12,10:48:17,17,09,1, 11.7,1,1, 8.514, 10519.110, 321.757, 52770.059 23/05/12,10:48:17,18,09,1, 11.7,1,1, 8.514, 10519.138, 321.735, 52770.069 23/05/12,10:48:17,19,09,1, 11.7,1,1, 8.514, 10519.120, 321.743, 52770.041 23/05/12,10:48:18,00,09,1, 11.9,1,1, 8.511, 10519.116, 321.743, 52770.041 23/05/12,10:48:18,01,09,1, 11.9,1,1, 8.511, 10519.120, 321.688, 52770.038 23/05/12,10:48:18,02,09,1, 11.9,1,1, 8.511, 10519.112, 321.670, 52770.023 23/05/12,10:48:18,03,09,1, 11.9,1,1, 8.511, 10519.100, 321.680, 52770.050 23/05/12,10:48:18,04,09,1, 11.9,1,1, 8.511, 10519.114, 321.665, 52769.993 23/05/12,10:48:18,05,09,1, 11.9,1,1, 8.511, 10519.101, 321.657, 52770.057 23/05/12,10:48:18,06,09,1, 11.9,1,1, 8.511, 10519.106, 321.672, 52770.022 23/05/12,10:48:18,07,09,1, 11.9,1,1, 8.511, 10519.096, 321.643, 52770.017 23/05/12,10:48:18,08,09,1, 11.9,1,1, 8.511, 10519.093, 321.635, 52770.043 23/05/12,10:48:18,09,09,1, 11.9,1,1, 8.511, 10519.132, 321.617, 52769.976 23/05/12,10:48:18,10,09,1, 11.9,1,1, 8.511, 10519.095, 321.639, 52770.022 23/05/12,10:48:18,11,09,1, 11.9,1,1, 8.511, 10519.078, 321.615, 52769.948 23/05/12,10:48:18,12,09,1, 11.9,1,1, 8.511, 10519.083, 321.588, 52769.969 23/05/12,10:48:18,13,09,1, 11.9,1,1, 8.511, 10519.088, 321.571, 52769.989 23/05/12,10:48:18,14,09,1, 11.9,1,1, 8.511, 10519.086, 321.573, 52769.989 23/05/12,10:48:18,15,09,1, 11.9,1,1, 8.511, 10519.092, 321.548, 52769.915 23/05/12,10:48:18,16,09,1, 11.9,1,1, 8.511, 10519.101, 321.543, 52770.004 23/05/12,10:48:18,17,09,1, 11.9,1,1, 8.511, 10519.086, 321.535, 52769.952 23/05/12,10:48:18,18,09,1, 11.9,1,1, 8.511, 10519.105, 321.525, 52769.966 23/05/12,10:48:18,19,09,1, 11.9,1,1, 8.511, 10519.068, 321.504, 52769.983 23/05/12,10:48:19,00,09,1, 11.9,1,1, 8.514, 10519.066, 321.504, 52769.983 23/05/12,10:48:19,01,09,1, 11.9,1,1, 8.514, 10519.084, 321.490, 52769.970 23/05/12,10:48:19,02,09,1, 11.9,1,1, 8.514, 10519.085, 321.487, 52770.001 23/05/12,10:48:19,03,09,1, 11.9,1,1, 8.514, 10519.071, 321.481, 52769.950 23/05/12,10:48:19,04,09,1, 11.9,1,1, 8.514, 10519.080, 321.417, 52769.924 23/05/12,10:48:19,05,09,1, 11.9,1,1, 8.514, 10519.075, 321.456, 52769.919 23/05/12,10:48:19,06,09,1, 11.9,1,1, 8.514, 10519.061, 321.439, 52769.946 23/05/12,10:48:19,07,09,1, 11.9,1,1, 8.514, 10519.072, 321.436, 52769.986 23/05/12,10:48:19,08,09,1, 11.9,1,1, 8.514, 10519.077, 321.419, 52769.952 23/05/12,10:48:19,09,09,1, 11.9,1,1, 8.514, 10519.076, 321.416, 52769.925 23/05/12,10:48:19,10,09,1, 11.9,1,1, 8.514, 10519.076, 321.393, 52769.946 23/05/12,10:48:19,11,09,1, 11.9,1,1, 8.514, 10519.050, 321.392, 52769.946 23/05/12,10:48:19,12,09,1, 11.9,1,1, 8.514, 10519.062, 321.380, 52769.927 23/05/12,10:48:19,13,09,1, 11.9,1,1, 8.514, 10519.072, 321.343, 52769.915 23/05/12,10:48:19,14,09,1, 11.9,1,1, 8.514, 10519.066, 321.348, 52769.908 23/05/12,10:48:19,15,09,1, 11.9,1,1, 8.514, 10519.060, 321.335, 52769.889 23/05/12,10:48:19,16,09,1, 11.9,1,1, 8.514, 10519.096, 321.300, 52769.799 23/05/12,10:48:19,17,09,1, 11.9,1,1, 8.514, 10519.103, 321.322, 52769.912 23/05/12,10:48:19,18,09,1, 11.9,1,1, 8.514, 10519.076, 321.321, 52769.848 23/05/12,10:48:19,19,09,1, 11.9,1,1, 8.514, 10519.055, 321.298, 52769.831 23/05/12,10:48:20,00,09,1, 11.8,1,1, 8.510, 10519.049, 321.298, 52769.831 23/05/12,10:48:20,01,09,1, 11.8,1,1, 8.510, 10519.081, 321.284, 52769.901 23/05/12,10:48:20,02,09,1, 11.8,1,1, 8.510, 10519.082, 321.292, 52769.878 23/05/12,10:48:20,03,09,1, 11.8,1,1, 8.510, 10519.077, 321.262, 52769.860 23/05/12,10:48:20,04,09,1, 11.8,1,1, 8.510, 10519.066, 321.229, 52769.852 23/05/12,10:48:20,05,09,1, 11.8,1,1, 8.510, 10519.079, 321.259, 52769.863 23/05/12,10:48:20,06,09,1, 11.8,1,1, 8.510, 10519.073, 321.240, 52769.882 23/05/12,10:48:20,07,09,1, 11.8,1,1, 8.510, 10519.068, 321.230, 52769.890 23/05/12,10:48:20,08,09,1, 11.8,1,1, 8.510, 10519.038, 321.249, 52769.828 23/05/12,10:48:20,09,09,1, 11.8,1,1, 8.510, 10519.046, 321.236, 52769.820 23/05/12,10:48:20,10,09,1, 11.8,1,1, 8.510, 10519.061, 321.214, 52769.803 23/05/12,10:48:20,11,09,1, 11.8,1,1, 8.510, 10519.047, 321.222, 52769.848 23/05/12,10:48:20,12,09,1, 11.8,1,1, 8.510, 10519.046, 321.200, 52769.824 23/05/12,10:48:20,13,09,1, 11.8,1,1, 8.510, 10519.066, 321.231, 52769.793 23/05/12,10:48:20,14,09,1, 11.8,1,1, 8.510, 10519.042, 321.190, 52769.810 23/05/12,10:48:20,15,09,1, 11.8,1,1, 8.510, 10519.036, 321.201, 52769.828 23/05/12,10:48:20,16,09,1, 11.8,1,1, 8.510, 10519.021, 321.187, 52769.797 23/05/12,10:48:20,17,09,1, 11.8,1,1, 8.510, 10519.036, 321.183, 52769.815 23/05/12,10:48:20,18,09,1, 11.8,1,1, 8.510, 10519.023, 321.202, 52769.864 23/05/12,10:48:20,19,09,1, 11.8,1,1, 8.510, 10519.045, 321.170, 52769.810 23/05/12,10:48:21,00,09,1, 11.9,1,1, 8.514, 10519.041, 321.170, 52769.810 23/05/12,10:48:21,01,09,1, 11.9,1,1, 8.514, 10519.027, 321.177, 52769.810 23/05/12,10:48:21,02,09,1, 11.9,1,1, 8.514, 10518.988, 321.163, 52769.838 23/05/12,10:48:21,03,09,1, 11.9,1,1, 8.514, 10519.011, 321.166, 52769.806 23/05/12,10:48:21,04,09,1, 11.9,1,1, 8.514, 10519.039, 321.177, 52769.865 23/05/12,10:48:21,05,09,1, 11.9,1,1, 8.514, 10519.001, 321.184, 52769.827 23/05/12,10:48:21,06,09,1, 11.9,1,1, 8.514, 10518.996, 321.184, 52769.795 23/05/12,10:48:21,07,09,1, 11.9,1,1, 8.514, 10518.996, 321.185, 52769.785 23/05/12,10:48:21,08,09,1, 11.9,1,1, 8.514, 10518.999, 321.177, 52769.826 23/05/12,10:48:21,09,09,1, 11.9,1,1, 8.514, 10519.020, 321.209, 52769.831 23/05/12,10:48:21,10,09,1, 11.9,1,1, 8.514, 10518.995, 321.191, 52769.858 23/05/12,10:48:21,11,09,1, 11.9,1,1, 8.514, 10518.997, 321.233, 52769.856 23/05/12,10:48:21,12,09,1, 11.9,1,1, 8.514, 10518.982, 321.215, 52769.843 23/05/12,10:48:21,13,09,1, 11.9,1,1, 8.514, 10518.987, 321.215, 52769.803 23/05/12,10:48:21,14,09,1, 11.9,1,1, 8.514, 10518.986, 321.212, 52769.819 23/05/12,10:48:21,15,09,1, 11.9,1,1, 8.514, 10518.969, 321.212, 52769.836 23/05/12,10:48:21,16,09,1, 11.9,1,1, 8.514, 10518.968, 321.216, 52769.825 23/05/12,10:48:21,17,09,1, 11.9,1,1, 8.514, 10518.994, 321.234, 52769.805 23/05/12,10:48:21,18,09,1, 11.9,1,1, 8.514, 10518.973, 321.225, 52769.841 23/05/12,10:48:21,19,09,1, 11.9,1,1, 8.514, 10518.960, 321.230, 52769.807 23/05/12,10:48:22,00,09,1, 11.9,1,1, 8.510, 10518.957, 321.230, 52769.807 23/05/12,10:48:22,01,09,1, 11.9,1,1, 8.510, 10518.966, 321.258, 52769.864 23/05/12,10:48:22,02,09,1, 11.9,1,1, 8.510, 10518.935, 321.269, 52769.858 23/05/12,10:48:22,03,09,1, 11.9,1,1, 8.510, 10518.937, 321.242, 52769.893 23/05/12,10:48:22,04,09,1, 11.9,1,1, 8.510, 10518.938, 321.256, 52769.871 23/05/12,10:48:22,05,09,1, 11.9,1,1, 8.510, 10518.918, 321.288, 52769.908 23/05/12,10:48:22,06,09,1, 11.9,1,1, 8.510, 10518.906, 321.294, 52769.874 23/05/12,10:48:22,07,09,1, 11.9,1,1, 8.510, 10518.916, 321.298, 52769.876 23/05/12,10:48:22,08,09,1, 11.9,1,1, 8.510, 10518.895, 321.292, 52769.909 23/05/12,10:48:22,09,09,1, 11.9,1,1, 8.510, 10518.907, 321.329, 52769.885 23/05/12,10:48:22,10,09,1, 11.9,1,1, 8.510, 10518.889, 321.336, 52769.905 23/05/12,10:48:22,11,09,1, 11.9,1,1, 8.510, 10518.885, 321.346, 52769.912 23/05/12,10:48:22,12,09,1, 11.9,1,1, 8.510, 10518.884, 321.375, 52769.901 23/05/12,10:48:22,13,09,1, 11.9,1,1, 8.510, 10518.886, 321.365, 52769.880 23/05/12,10:48:22,14,09,1, 11.9,1,1, 8.510, 10518.853, 321.400, 52769.888 23/05/12,10:48:22,15,09,1, 11.9,1,1, 8.510, 10518.857, 321.366, 52769.898 23/05/12,10:48:22,16,09,1, 11.9,1,1, 8.510, 10518.858, 321.399, 52769.934 23/05/12,10:48:22,17,09,1, 11.9,1,1, 8.510, 10518.837, 321.407, 52769.903 23/05/12,10:48:22,18,09,1, 11.9,1,1, 8.510, 10518.863, 321.424, 52769.879 23/05/12,10:48:22,19,09,1, 11.9,1,1, 8.510, 10518.819, 321.395, 52769.885 23/05/12,10:48:23,00,09,1, 12.0,1,1, 8.512, 10518.816, 321.395, 52769.885 23/05/12,10:48:23,01,09,1, 12.0,1,1, 8.512, 10518.805, 321.453, 52769.923 23/05/12,10:48:23,02,09,1, 12.0,1,1, 8.512, 10518.800, 321.465, 52769.962 23/05/12,10:48:23,03,09,1, 12.0,1,1, 8.512, 10518.779, 321.490, 52769.955 23/05/12,10:48:23,04,09,1, 12.0,1,1, 8.512, 10518.793, 321.490, 52769.918 23/05/12,10:48:23,05,09,1, 12.0,1,1, 8.512, 10518.801, 321.522, 52769.926 23/05/12,10:48:23,06,09,1, 12.0,1,1, 8.512, 10518.781, 321.511, 52769.945 23/05/12,10:48:23,07,09,1, 12.0,1,1, 8.512, 10518.755, 321.519, 52769.975 23/05/12,10:48:23,08,09,1, 12.0,1,1, 8.512, 10518.780, 321.535, 52769.933 23/05/12,10:48:23,09,09,1, 12.0,1,1, 8.512, 10518.766, 321.543, 52769.936 23/05/12,10:48:23,10,09,1, 12.0,1,1, 8.512, 10518.758, 321.541, 52769.957 23/05/12,10:48:23,11,09,1, 12.0,1,1, 8.512, 10518.740, 321.546, 52769.952 23/05/12,10:48:23,12,09,1, 12.0,1,1, 8.512, 10518.742, 321.552, 52769.998 23/05/12,10:48:23,13,09,1, 12.0,1,1, 8.512, 10518.729, 321.580, 52769.976 23/05/12,10:48:23,14,09,1, 12.0,1,1, 8.512, 10518.719, 321.598, 52769.965 23/05/12,10:48:23,15,09,1, 12.0,1,1, 8.512, 10518.724, 321.623, 52769.959 23/05/12,10:48:23,16,09,1, 12.0,1,1, 8.512, 10518.735, 321.642, 52769.939 23/05/12,10:48:23,17,09,1, 12.0,1,1, 8.512, 10518.714, 321.628, 52769.931 23/05/12,10:48:23,18,09,1, 12.0,1,1, 8.512, 10518.715, 321.650, 52769.950 23/05/12,10:48:23,19,09,1, 12.0,1,1, 8.512, 10518.695, 321.659, 52769.951 23/05/12,10:48:24,00,08,1, 12.0,1,1, 8.515, 10518.690, 321.659, 52769.951 23/05/12,10:48:24,01,08,1, 12.0,1,1, 8.515, 10518.699, 321.677, 52769.957 23/05/12,10:48:24,02,08,1, 12.0,1,1, 8.515, 10518.658, 321.690, 52769.969 23/05/12,10:48:24,03,08,1, 12.0,1,1, 8.515, 10518.669, 321.713, 52769.951 23/05/12,10:48:24,04,08,1, 12.0,1,1, 8.515, 10518.692, 321.727, 52769.970 23/05/12,10:48:24,05,08,1, 12.0,1,1, 8.515, 10518.699, 321.737, 52769.983 23/05/12,10:48:24,06,08,1, 12.0,1,1, 8.515, 10518.686, 321.734, 52769.955 23/05/12,10:48:24,07,08,1, 12.0,1,1, 8.515, 10518.659, 321.770, 52770.024 23/05/12,10:48:24,08,08,1, 12.0,1,1, 8.515, 10518.673, 321.765, 52769.985 23/05/12,10:48:24,09,08,1, 12.0,1,1, 8.515, 10518.670, 321.754, 52769.931 23/05/12,10:48:24,10,08,1, 12.0,1,1, 8.515, 10518.639, 321.788, 52769.949 23/05/12,10:48:24,11,08,1, 12.0,1,1, 8.515, 10518.625, 321.798, 52769.974 23/05/12,10:48:24,12,08,1, 12.0,1,1, 8.515, 10518.635, 321.764, 52769.997 23/05/12,10:48:24,13,08,1, 12.0,1,1, 8.515, 10518.637, 321.793, 52769.970 23/05/12,10:48:24,14,08,1, 12.0,1,1, 8.515, 10518.630, 321.823, 52769.932 23/05/12,10:48:24,15,08,1, 12.0,1,1, 8.515, 10518.633, 321.833, 52769.983 23/05/12,10:48:24,16,08,1, 12.0,1,1, 8.515, 10518.624, 321.814, 52769.975 23/05/12,10:48:24,17,08,1, 12.0,1,1, 8.515, 10518.614, 321.846, 52769.986 23/05/12,10:48:24,18,08,1, 12.0,1,1, 8.515, 10518.629, 321.837, 52769.967 23/05/12,10:48:24,19,08,1, 12.0,1,1, 8.515, 10518.587, 321.857, 52769.959 23/05/12,10:48:25,00,08,1, 11.8,1,1, 8.517, 10518.582, 321.857, 52769.959 23/05/12,10:48:25,01,08,1, 11.8,1,1, 8.517, 10518.641, 321.887, 52769.973 23/05/12,10:48:25,02,08,1, 11.8,1,1, 8.517, 10518.632, 321.855, 52770.004 23/05/12,10:48:25,03,08,1, 11.8,1,1, 8.517, 10518.643, 321.877, 52769.976 23/05/12,10:48:25,04,08,1, 11.8,1,1, 8.517, 10518.625, 321.861, 52769.964 23/05/12,10:48:25,05,08,1, 11.8,1,1, 8.517, 10518.645, 321.853, 52769.970 23/05/12,10:48:25,06,08,1, 11.8,1,1, 8.517, 10518.631, 321.879, 52769.942 23/05/12,10:48:25,07,08,1, 11.8,1,1, 8.517, 10518.639, 321.897, 52769.939 23/05/12,10:48:25,08,08,1, 11.8,1,1, 8.517, 10518.625, 321.900, 52769.988 23/05/12,10:48:25,09,08,1, 11.8,1,1, 8.517, 10518.638, 321.898, 52769.951 23/05/12,10:48:25,10,08,1, 11.8,1,1, 8.517, 10518.656, 321.908, 52769.942 23/05/12,10:48:25,11,08,1, 11.8,1,1, 8.517, 10518.633, 321.898, 52769.974 23/05/12,10:48:25,12,08,1, 11.8,1,1, 8.517, 10518.633, 321.911, 52769.985 23/05/12,10:48:25,13,08,1, 11.8,1,1, 8.517, 10518.629, 321.932, 52769.968 23/05/12,10:48:25,14,08,1, 11.8,1,1, 8.517, 10518.629, 321.938, 52770.006 23/05/12,10:48:25,15,08,1, 11.8,1,1, 8.517, 10518.636, 321.956, 52769.958 23/05/12,10:48:25,16,08,1, 11.8,1,1, 8.517, 10518.653, 321.921, 52769.988 23/05/12,10:48:25,17,08,1, 11.8,1,1, 8.517, 10518.648, 321.942, 52769.954 23/05/12,10:48:25,18,08,1, 11.8,1,1, 8.517, 10518.668, 321.929, 52769.943 23/05/12,10:48:25,19,08,1, 11.8,1,1, 8.517, 10518.662, 321.950, 52769.986 23/05/12,10:48:26,00,08,1, 11.9,1,1, 8.513, 10518.657, 321.950, 52769.986 23/05/12,10:48:26,01,08,1, 11.9,1,1, 8.513, 10518.675, 321.950, 52769.923 23/05/12,10:48:26,02,08,1, 11.9,1,1, 8.513, 10518.657, 321.952, 52769.950 23/05/12,10:48:26,03,08,1, 11.9,1,1, 8.513, 10518.670, 321.957, 52769.894 23/05/12,10:48:26,04,08,1, 11.9,1,1, 8.513, 10518.667, 321.975, 52769.945 23/05/12,10:48:26,05,08,1, 11.9,1,1, 8.513, 10518.690, 321.988, 52770.000 23/05/12,10:48:26,06,08,1, 11.9,1,1, 8.513, 10518.685, 321.971, 52769.931 23/05/12,10:48:26,07,08,1, 11.9,1,1, 8.513, 10518.690, 321.971, 52769.944 23/05/12,10:48:26,08,08,1, 11.9,1,1, 8.513, 10518.715, 321.983, 52769.938 23/05/12,10:48:26,09,08,1, 11.9,1,1, 8.513, 10518.720, 321.991, 52769.962 23/05/12,10:48:26,10,08,1, 11.9,1,1, 8.513, 10518.727, 321.992, 52769.984 23/05/12,10:48:26,11,08,1, 11.9,1,1, 8.513, 10518.724, 321.968, 52769.929 23/05/12,10:48:26,12,08,1, 11.9,1,1, 8.513, 10518.765, 322.006, 52769.941 23/05/12,10:48:26,13,08,1, 11.9,1,1, 8.513, 10518.723, 321.998, 52770.016 23/05/12,10:48:26,14,08,1, 11.9,1,1, 8.513, 10518.740, 322.032, 52769.945 23/05/12,10:48:26,15,08,1, 11.9,1,1, 8.513, 10518.759, 322.030, 52769.930 23/05/12,10:48:26,16,08,1, 11.9,1,1, 8.513, 10518.779, 322.006, 52769.931 23/05/12,10:48:26,17,08,1, 11.9,1,1, 8.513, 10518.757, 322.026, 52769.938 23/05/12,10:48:26,18,08,1, 11.9,1,1, 8.513, 10518.781, 322.027, 52769.962 23/05/12,10:48:26,19,08,1, 11.9,1,1, 8.513, 10518.795, 322.034, 52769.960 23/05/12,10:48:27,00,08,1, 11.9,1,1, 8.515, 10518.790, 322.034, 52769.960 23/05/12,10:48:27,01,08,1, 11.9,1,1, 8.515, 10518.791, 322.033, 52769.943 23/05/12,10:48:27,02,08,1, 11.9,1,1, 8.515, 10518.840, 322.067, 52769.954 23/05/12,10:48:27,03,08,1, 11.9,1,1, 8.515, 10518.808, 322.048, 52769.948 23/05/12,10:48:27,04,08,1, 11.9,1,1, 8.515, 10518.827, 322.050, 52769.940 23/05/12,10:48:27,05,08,1, 11.9,1,1, 8.515, 10518.829, 322.065, 52769.906 23/05/12,10:48:27,06,08,1, 11.9,1,1, 8.515, 10518.835, 322.062, 52769.950 23/05/12,10:48:27,07,08,1, 11.9,1,1, 8.515, 10518.872, 322.067, 52769.908 23/05/12,10:48:27,08,08,1, 11.9,1,1, 8.515, 10518.891, 322.085, 52769.969 23/05/12,10:48:27,09,08,1, 11.9,1,1, 8.515, 10518.878, 322.077, 52769.906 23/05/12,10:48:27,10,08,1, 11.9,1,1, 8.515, 10518.883, 322.078, 52769.929 23/05/12,10:48:27,11,08,1, 11.9,1,1, 8.515, 10518.892, 322.077, 52769.943 23/05/12,10:48:27,12,08,1, 11.9,1,1, 8.515, 10518.938, 322.102, 52769.935 23/05/12,10:48:27,13,08,1, 11.9,1,1, 8.515, 10518.937, 322.116, 52769.908 23/05/12,10:48:27,14,08,1, 11.9,1,1, 8.515, 10518.956, 322.105, 52769.953 23/05/12,10:48:27,15,08,1, 11.9,1,1, 8.515, 10518.957, 322.106, 52769.921 23/05/12,10:48:27,16,08,1, 11.9,1,1, 8.515, 10518.961, 322.119, 52769.924 23/05/12,10:48:27,17,08,1, 11.9,1,1, 8.515, 10518.968, 322.113, 52769.871 23/05/12,10:48:27,18,08,1, 11.9,1,1, 8.515, 10518.984, 322.127, 52769.878 23/05/12,10:48:27,19,08,1, 11.9,1,1, 8.515, 10518.982, 322.136, 52769.894 23/05/12,10:48:28,00,08,1, 11.9,1,1, 8.512, 10518.974, 322.136, 52769.894 23/05/12,10:48:28,01,08,1, 11.9,1,1, 8.512, 10519.009, 322.155, 52769.926 23/05/12,10:48:28,02,08,1, 11.9,1,1, 8.512, 10519.032, 322.151, 52769.880 23/05/12,10:48:28,03,08,1, 11.9,1,1, 8.512, 10519.017, 322.164, 52769.885 23/05/12,10:48:28,04,08,1, 11.9,1,1, 8.512, 10519.040, 322.183, 52769.936 23/05/12,10:48:28,05,08,1, 11.9,1,1, 8.512, 10519.037, 322.166, 52769.919 23/05/12,10:48:28,06,08,1, 11.9,1,1, 8.512, 10519.073, 322.184, 52769.920 23/05/12,10:48:28,07,08,1, 11.9,1,1, 8.512, 10519.088, 322.186, 52769.889 23/05/12,10:48:28,08,08,1, 11.9,1,1, 8.512, 10519.076, 322.205, 52769.950 23/05/12,10:48:28,09,08,1, 11.9,1,1, 8.512, 10519.094, 322.213, 52769.924 23/05/12,10:48:28,10,08,1, 11.9,1,1, 8.512, 10519.105, 322.208, 52769.892 23/05/12,10:48:28,11,08,1, 11.9,1,1, 8.512, 10519.124, 322.223, 52769.926 23/05/12,10:48:28,12,08,1, 11.9,1,1, 8.512, 10519.137, 322.259, 52769.896 23/05/12,10:48:28,13,08,1, 11.9,1,1, 8.512, 10519.139, 322.275, 52770.086 23/05/12,10:48:28,14,08,1, 11.9,1,1, 8.512, 10519.155, 322.263, 52769.944 23/05/12,10:48:28,15,08,1, 11.9,1,1, 8.512, 10519.148, 322.272, 52769.927 23/05/12,10:48:28,16,08,1, 11.9,1,1, 8.512, 10519.163, 322.286, 52769.912 23/05/12,10:48:28,17,08,1, 11.9,1,1, 8.512, 10519.203, 322.278, 52769.904 23/05/12,10:48:28,18,08,1, 11.9,1,1, 8.512, 10519.232, 322.301, 52769.922 23/05/12,10:48:28,19,08,1, 11.9,1,1, 8.512, 10519.220, 322.319, 52769.864 23/05/12,10:48:29,00,08,1, 11.9,1,1, 8.513, 10519.216, 322.319, 52769.864 23/05/12,10:48:29,01,08,1, 11.9,1,1, 8.513, 10519.251, 322.319, 52769.879 23/05/12,10:48:29,02,08,1, 11.9,1,1, 8.513, 10519.258, 322.304, 52769.680 23/05/12,10:48:29,03,08,1, 11.9,1,1, 8.513, 10519.275, 322.345, 52769.841 23/05/12,10:48:29,04,08,1, 11.9,1,1, 8.513, 10519.277, 322.352, 52769.918 23/05/12,10:48:29,05,08,1, 11.9,1,1, 8.513, 10519.291, 322.346, 52769.900 23/05/12,10:48:29,06,08,1, 11.9,1,1, 8.513, 10519.291, 322.338, 52769.853 23/05/12,10:48:29,07,08,1, 11.9,1,1, 8.513, 10519.337, 322.354, 52769.846 23/05/12,10:48:29,08,08,1, 11.9,1,1, 8.513, 10519.328, 322.334, 52769.883 23/05/12,10:48:29,09,08,1, 11.9,1,1, 8.513, 10519.316, 322.371, 52769.846 23/05/12,10:48:29,10,08,1, 11.9,1,1, 8.513, 10519.339, 322.358, 52769.903 23/05/12,10:48:29,11,08,1, 11.9,1,1, 8.513, 10519.339, 322.365, 52769.846 23/05/12,10:48:29,12,08,1, 11.9,1,1, 8.513, 10519.358, 322.396, 52769.831 23/05/12,10:48:29,13,08,1, 11.9,1,1, 8.513, 10519.376, 322.394, 52769.858 23/05/12,10:48:29,14,08,1, 11.9,1,1, 8.513, 10519.397, 322.394, 52769.855 23/05/12,10:48:29,15,08,1, 11.9,1,1, 8.513, 10519.392, 322.387, 52769.841 23/05/12,10:48:29,16,08,1, 11.9,1,1, 8.513, 10519.423, 322.411, 52769.867 23/05/12,10:48:29,17,08,1, 11.9,1,1, 8.513, 10519.430, 322.402, 52769.811 23/05/12,10:48:29,18,08,1, 11.9,1,1, 8.513, 10519.454, 322.413, 52769.807 23/05/12,10:48:29,19,08,1, 11.9,1,1, 8.513, 10519.427, 322.419, 52769.839 23/05/12,10:48:30,00,08,1, 11.9,1,1, 8.515, 10519.425, 322.419, 52769.839 23/05/12,10:48:30,01,08,1, 11.9,1,1, 8.515, 10519.460, 322.411, 52769.818 23/05/12,10:48:30,02,08,1, 11.9,1,1, 8.515, 10519.486, 322.411, 52769.821 23/05/12,10:48:30,03,08,1, 11.9,1,1, 8.515, 10519.474, 322.410, 52769.822 23/05/12,10:48:30,04,08,1, 11.9,1,1, 8.515, 10519.477, 322.424, 52769.812 23/05/12,10:48:30,05,08,1, 11.9,1,1, 8.515, 10519.509, 322.411, 52769.773 23/05/12,10:48:30,06,08,1, 11.9,1,1, 8.515, 10519.505, 322.412, 52769.791 23/05/12,10:48:30,07,08,1, 11.9,1,1, 8.515, 10519.519, 322.409, 52769.821 23/05/12,10:48:30,08,08,1, 11.9,1,1, 8.515, 10519.513, 322.396, 52769.785 23/05/12,10:48:30,09,08,1, 11.9,1,1, 8.515, 10519.509, 322.407, 52769.740 23/05/12,10:48:30,10,08,1, 11.9,1,1, 8.515, 10519.524, 322.397, 52769.783 23/05/12,10:48:30,11,08,1, 11.9,1,1, 8.515, 10519.529, 322.408, 52769.776 23/05/12,10:48:30,12,08,1, 11.9,1,1, 8.515, 10519.553, 322.395, 52769.834 23/05/12,10:48:30,13,08,1, 11.9,1,1, 8.515, 10519.560, 322.399, 52769.786 23/05/12,10:48:30,14,08,1, 11.9,1,1, 8.515, 10519.598, 322.373, 52769.780 23/05/12,10:48:30,15,08,1, 11.9,1,1, 8.515, 10519.599, 322.393, 52769.747 23/05/12,10:48:30,16,08,1, 11.9,1,1, 8.515, 10519.603, 322.402, 52769.765 23/05/12,10:48:30,17,08,1, 11.9,1,1, 8.515, 10519.583, 322.379, 52769.756 23/05/12,10:48:30,18,08,1, 11.9,1,1, 8.515, 10519.632, 322.378, 52769.756 23/05/12,10:48:30,19,08,1, 11.9,1,1, 8.515, 10519.648, 322.368, 52769.776 23/05/12,10:48:31,00,08,1, 11.9,1,1, 8.517, 10519.642, 322.368, 52769.776 23/05/12,10:48:31,01,08,1, 11.9,1,1, 8.517, 10519.647, 322.380, 52769.732 23/05/12,10:48:31,02,08,1, 11.9,1,1, 8.517, 10519.663, 322.374, 52769.771 23/05/12,10:48:31,03,08,1, 11.9,1,1, 8.517, 10519.674, 322.370, 52769.758 23/05/12,10:48:31,04,08,1, 11.9,1,1, 8.517, 10519.654, 322.357, 52769.707 23/05/12,10:48:31,05,08,1, 11.9,1,1, 8.517, 10519.694, 322.379, 52769.749 23/05/12,10:48:31,06,08,1, 11.9,1,1, 8.517, 10519.689, 322.376, 52769.709 23/05/12,10:48:31,07,08,1, 11.9,1,1, 8.517, 10519.699, 322.360, 52769.739 23/05/12,10:48:31,08,08,1, 11.9,1,1, 8.517, 10519.724, 322.348, 52769.694 23/05/12,10:48:31,09,08,1, 11.9,1,1, 8.517, 10519.722, 322.310, 52769.690 23/05/12,10:48:31,10,08,1, 11.9,1,1, 8.517, 10519.755, 322.349, 52769.718 23/05/12,10:48:31,11,08,1, 11.9,1,1, 8.517, 10519.750, 322.322, 52769.704 23/05/12,10:48:31,12,08,1, 11.9,1,1, 8.517, 10519.775, 322.293, 52769.620 23/05/12,10:48:31,13,08,1, 11.9,1,1, 8.517, 10519.743, 322.277, 52769.749 23/05/12,10:48:31,14,08,1, 11.9,1,1, 8.517, 10519.795, 322.255, 52769.693 23/05/12,10:48:31,15,08,1, 11.9,1,1, 8.517, 10519.782, 322.262, 52769.760 23/05/12,10:48:31,16,08,1, 11.9,1,1, 8.517, 10519.807, 322.240, 52769.648 23/05/12,10:48:31,17,08,1, 11.9,1,1, 8.517, 10519.827, 322.240, 52769.658 23/05/12,10:48:31,18,08,1, 11.9,1,1, 8.517, 10519.799, 322.232, 52769.583 23/05/12,10:48:31,19,08,1, 11.9,1,1, 8.517, 10519.823, 322.236, 52769.628 23/05/12,10:48:32,00,08,1, 11.9,1,1, 8.515, 10519.817, 322.236, 52769.628 23/05/12,10:48:32,01,08,1, 11.9,1,1, 8.515, 10519.864, 322.173, 52769.594 23/05/12,10:48:32,02,08,1, 11.9,1,1, 8.515, 10519.877, 322.185, 52769.581 23/05/12,10:48:32,03,08,1, 11.9,1,1, 8.515, 10519.913, 322.174, 52769.583 23/05/12,10:48:32,04,08,1, 11.9,1,1, 8.515, 10519.916, 322.159, 52769.609 23/05/12,10:48:32,05,08,1, 11.9,1,1, 8.515, 10519.924, 322.142, 52769.612 23/05/12,10:48:32,06,08,1, 11.9,1,1, 8.515, 10519.979, 322.126, 52769.625 23/05/12,10:48:32,07,08,1, 11.9,1,1, 8.515, 10519.911, 322.122, 52769.619 23/05/12,10:48:32,08,08,1, 11.9,1,1, 8.515, 10519.959, 322.082, 52769.559 23/05/12,10:48:32,09,08,1, 11.9,1,1, 8.515, 10519.987, 322.094, 52769.573 23/05/12,10:48:32,10,08,1, 11.9,1,1, 8.515, 10519.970, 322.071, 52769.561 23/05/12,10:48:32,11,08,1, 11.9,1,1, 8.515, 10520.000, 322.055, 52769.564 23/05/12,10:48:32,12,08,1, 11.9,1,1, 8.515, 10520.025, 322.034, 52769.533 23/05/12,10:48:32,13,08,1, 11.9,1,1, 8.515, 10520.019, 322.008, 52769.540 23/05/12,10:48:32,14,08,1, 11.9,1,1, 8.515, 10520.018, 322.011, 52769.541 23/05/12,10:48:32,15,08,1, 11.9,1,1, 8.515, 10520.058, 321.983, 52769.486 23/05/12,10:48:32,16,08,1, 11.9,1,1, 8.515, 10520.066, 321.973, 52769.535 23/05/12,10:48:32,17,08,1, 11.9,1,1, 8.515, 10520.073, 321.936, 52769.527 23/05/12,10:48:32,18,08,1, 11.9,1,1, 8.515, 10520.097, 321.937, 52769.504 23/05/12,10:48:32,19,08,1, 11.9,1,1, 8.515, 10520.090, 321.902, 52769.456 23/05/12,10:48:33,00,08,1, 11.9,1,1, 8.512, 10520.084, 321.902, 52769.456 23/05/12,10:48:33,01,08,1, 11.9,1,1, 8.512, 10520.125, 321.865, 52769.496 23/05/12,10:48:33,02,08,1, 11.9,1,1, 8.512, 10520.149, 321.852, 52769.496 23/05/12,10:48:33,03,08,1, 11.9,1,1, 8.512, 10520.166, 321.827, 52769.463 23/05/12,10:48:33,04,08,1, 11.9,1,1, 8.512, 10520.202, 321.814, 52769.472 23/05/12,10:48:33,05,08,1, 11.9,1,1, 8.512, 10520.184, 321.793, 52769.465 23/05/12,10:48:33,06,08,1, 11.9,1,1, 8.512, 10520.200, 321.769, 52769.420 23/05/12,10:48:33,07,08,1, 11.9,1,1, 8.512, 10520.230, 321.772, 52769.440 23/05/12,10:48:33,08,08,1, 11.9,1,1, 8.512, 10520.272, 321.738, 52769.434 23/05/12,10:48:33,09,08,1, 11.9,1,1, 8.512, 10520.269, 321.719, 52769.456 23/05/12,10:48:33,10,08,1, 11.9,1,1, 8.512, 10520.290, 321.702, 52769.403 23/05/12,10:48:33,11,08,1, 11.9,1,1, 8.512, 10520.294, 321.691, 52769.424 23/05/12,10:48:33,12,08,1, 11.9,1,1, 8.512, 10520.309, 321.654, 52769.405 23/05/12,10:48:33,13,08,1, 11.9,1,1, 8.512, 10520.342, 321.650, 52769.378 23/05/12,10:48:33,14,08,1, 11.9,1,1, 8.512, 10520.382, 321.648, 52769.383 23/05/12,10:48:33,15,08,1, 11.9,1,1, 8.512, 10520.372, 321.602, 52769.403 23/05/12,10:48:33,16,08,1, 11.9,1,1, 8.512, 10520.394, 321.575, 52769.436 23/05/12,10:48:33,17,08,1, 11.9,1,1, 8.512, 10520.405, 321.580, 52769.355 23/05/12,10:48:33,18,08,1, 11.9,1,1, 8.512, 10520.432, 321.552, 52769.352 23/05/12,10:48:33,19,08,1, 11.9,1,1, 8.512, 10520.452, 321.519, 52769.332 23/05/12,10:48:34,00,09,1, 11.9,1,1, 8.513, 10520.451, 321.519, 52769.332 23/05/12,10:48:34,01,09,1, 11.9,1,1, 8.513, 10520.449, 321.487, 52769.342 23/05/12,10:48:34,02,09,1, 11.9,1,1, 8.513, 10520.458, 321.458, 52769.297 23/05/12,10:48:34,03,09,1, 11.9,1,1, 8.513, 10520.492, 321.450, 52769.335 23/05/12,10:48:34,04,09,1, 11.9,1,1, 8.513, 10520.494, 321.421, 52769.292 23/05/12,10:48:34,05,09,1, 11.9,1,1, 8.513, 10520.514, 321.407, 52769.311 23/05/12,10:48:34,06,09,1, 11.9,1,1, 8.513, 10520.497, 321.402, 52769.310 23/05/12,10:48:34,07,09,1, 11.9,1,1, 8.513, 10520.541, 321.390, 52769.300 23/05/12,10:48:34,08,09,1, 11.9,1,1, 8.513, 10520.558, 321.334, 52769.050 23/05/12,10:48:34,09,09,1, 11.9,1,1, 8.513, 10520.536, 321.356, 52769.315 23/05/12,10:48:34,10,09,1, 11.9,1,1, 8.513, 10520.570, 321.328, 52769.315 23/05/12,10:48:34,11,09,1, 11.9,1,1, 8.513, 10520.588, 321.301, 52769.337 23/05/12,10:48:34,12,09,1, 11.9,1,1, 8.513, 10520.584, 321.299, 52769.272 23/05/12,10:48:34,13,09,1, 11.9,1,1, 8.513, 10520.635, 321.298, 52769.305 23/05/12,10:48:34,14,09,1, 11.9,1,1, 8.513, 10520.649, 321.274, 52769.290 23/05/12,10:48:34,15,09,1, 11.9,1,1, 8.513, 10520.651, 321.258, 52769.270 23/05/12,10:48:34,16,09,1, 11.9,1,1, 8.513, 10520.682, 321.236, 52769.235 23/05/12,10:48:34,17,09,1, 11.9,1,1, 8.513, 10520.668, 321.213, 52769.277 23/05/12,10:48:34,18,09,1, 11.9,1,1, 8.513, 10520.690, 321.212, 52769.211 23/05/12,10:48:34,19,09,1, 11.9,1,1, 8.513, 10520.702, 321.177, 52769.231 23/05/12,10:48:35,00,09,1, 11.9,1,1, 8.513, 10520.701, 321.177, 52769.231 23/05/12,10:48:35,01,09,1, 11.9,1,1, 8.513, 10520.716, 321.180, 52769.216 23/05/12,10:48:35,02,09,1, 11.9,1,1, 8.513, 10520.729, 321.152, 52769.200 23/05/12,10:48:35,03,09,1, 11.9,1,1, 8.513, 10520.732, 321.126, 52769.203 23/05/12,10:48:35,04,09,1, 11.9,1,1, 8.513, 10520.763, 321.118, 52769.215 23/05/12,10:48:35,05,09,1, 11.9,1,1, 8.513, 10520.744, 321.089, 52769.204 23/05/12,10:48:35,06,09,1, 11.9,1,1, 8.513, 10520.786, 321.092, 52769.204 23/05/12,10:48:35,07,09,1, 11.9,1,1, 8.513, 10520.778, 321.081, 52769.191 23/05/12,10:48:35,08,09,1, 11.9,1,1, 8.513, 10520.770, 321.050, 52769.156 23/05/12,10:48:35,09,09,1, 11.9,1,1, 8.513, 10520.769, 321.027, 52769.221 23/05/12,10:48:35,10,09,1, 11.9,1,1, 8.513, 10520.794, 321.026, 52769.208 23/05/12,10:48:35,11,09,1, 11.9,1,1, 8.513, 10520.780, 321.024, 52769.181 23/05/12,10:48:35,12,09,1, 11.9,1,1, 8.513, 10520.790, 321.006, 52769.187 23/05/12,10:48:35,13,09,1, 11.9,1,1, 8.513, 10520.810, 320.995, 52769.176 23/05/12,10:48:35,14,09,1, 11.9,1,1, 8.513, 10520.811, 320.982, 52769.178 23/05/12,10:48:35,15,09,1, 11.9,1,1, 8.513, 10520.819, 320.962, 52769.176 23/05/12,10:48:35,16,09,1, 11.9,1,1, 8.513, 10520.838, 320.968, 52769.214 23/05/12,10:48:35,17,09,1, 11.9,1,1, 8.513, 10520.826, 320.955, 52769.120 23/05/12,10:48:35,18,09,1, 11.9,1,1, 8.513, 10520.820, 320.950, 52769.148 23/05/12,10:48:35,19,09,1, 11.9,1,1, 8.513, 10520.805, 320.938, 52769.190 23/05/12,10:48:36,00,09,1, 11.9,1,1, 8.511, 10520.802, 320.938, 52769.190 23/05/12,10:48:36,01,09,1, 11.9,1,1, 8.511, 10520.786, 320.896, 52769.203 23/05/12,10:48:36,02,09,1, 11.9,1,1, 8.511, 10520.816, 320.890, 52769.134 23/05/12,10:48:36,03,09,1, 11.9,1,1, 8.511, 10520.824, 320.886, 52769.180 23/05/12,10:48:36,04,09,1, 11.9,1,1, 8.511, 10520.808, 320.866, 52769.160 23/05/12,10:48:36,05,09,1, 11.9,1,1, 8.511, 10520.839, 320.868, 52769.201 23/05/12,10:48:36,06,09,1, 11.9,1,1, 8.511, 10520.812, 320.857, 52769.150 23/05/12,10:48:36,07,09,1, 11.9,1,1, 8.511, 10520.815, 320.871, 52769.187 23/05/12,10:48:36,08,09,1, 11.9,1,1, 8.511, 10520.809, 320.853, 52769.167 23/05/12,10:48:36,09,09,1, 11.9,1,1, 8.511, 10520.828, 320.808, 52769.190 23/05/12,10:48:36,10,09,1, 11.9,1,1, 8.511, 10520.790, 320.836, 52769.161 23/05/12,10:48:36,11,09,1, 11.9,1,1, 8.511, 10520.801, 320.803, 52769.191 23/05/12,10:48:36,12,09,1, 11.9,1,1, 8.511, 10520.803, 320.796, 52769.182 23/05/12,10:48:36,13,09,1, 11.9,1,1, 8.511, 10520.777, 320.817, 52769.187 23/05/12,10:48:36,14,09,1, 11.9,1,1, 8.511, 10520.789, 320.779, 52769.198 23/05/12,10:48:36,15,09,1, 11.9,1,1, 8.511, 10520.783, 320.782, 52769.146 23/05/12,10:48:36,16,09,1, 11.9,1,1, 8.511, 10520.766, 320.815, 52769.168 23/05/12,10:48:36,17,09,1, 11.9,1,1, 8.511, 10520.774, 320.766, 52769.206 23/05/12,10:48:36,18,09,1, 11.9,1,1, 8.511, 10520.745, 320.796, 52769.212 23/05/12,10:48:36,19,09,1, 11.9,1,1, 8.511, 10520.764, 320.794, 52769.161 23/05/12,10:48:37,00,09,1, 11.9,1,1, 8.516, 10520.760, 320.794, 52769.161 23/05/12,10:48:37,01,09,1, 11.9,1,1, 8.516, 10520.770, 320.768, 52769.193 23/05/12,10:48:37,02,09,1, 11.9,1,1, 8.516, 10520.738, 320.751, 52769.161 23/05/12,10:48:37,03,09,1, 11.9,1,1, 8.516, 10520.710, 320.771, 52769.199 23/05/12,10:48:37,04,09,1, 11.9,1,1, 8.516, 10520.724, 320.736, 52769.166 23/05/12,10:48:37,05,09,1, 11.9,1,1, 8.516, 10520.714, 320.748, 52769.190 23/05/12,10:48:37,06,09,1, 11.9,1,1, 8.516, 10520.696, 320.751, 52769.181 23/05/12,10:48:37,07,09,1, 11.9,1,1, 8.516, 10520.682, 320.756, 52769.218 23/05/12,10:48:37,08,09,1, 11.9,1,1, 8.516, 10520.686, 320.737, 52769.195 23/05/12,10:48:37,09,09,1, 11.9,1,1, 8.516, 10520.671, 320.752, 52769.180 23/05/12,10:48:37,10,09,1, 11.9,1,1, 8.516, 10520.662, 320.728, 52769.214 23/05/12,10:48:37,11,09,1, 11.9,1,1, 8.516, 10520.647, 320.708, 52769.194 23/05/12,10:48:37,12,09,1, 11.9,1,1, 8.516, 10520.633, 320.712, 52769.186 23/05/12,10:48:37,13,09,1, 11.9,1,1, 8.516, 10520.645, 320.744, 52769.190 23/05/12,10:48:37,14,09,1, 11.9,1,1, 8.516, 10520.648, 320.711, 52769.211 23/05/12,10:48:37,15,09,1, 11.9,1,1, 8.516, 10520.611, 320.712, 52769.185 23/05/12,10:48:37,16,09,1, 11.9,1,1, 8.516, 10520.607, 320.726, 52769.193 23/05/12,10:48:37,17,09,1, 11.9,1,1, 8.516, 10520.582, 320.722, 52769.184 23/05/12,10:48:37,18,09,1, 11.9,1,1, 8.516, 10520.558, 320.734, 52769.201 23/05/12,10:48:37,19,09,1, 11.9,1,1, 8.516, 10520.586, 320.747, 52769.245 23/05/12,10:48:38,00,09,1, 11.9,1,1, 8.514, 10520.585, 320.747, 52769.245 23/05/12,10:48:38,01,09,1, 11.9,1,1, 8.514, 10520.533, 320.715, 52769.234 23/05/12,10:48:38,02,09,1, 11.9,1,1, 8.514, 10520.522, 320.725, 52769.225 23/05/12,10:48:38,03,09,1, 11.9,1,1, 8.514, 10520.543, 320.711, 52769.192 23/05/12,10:48:38,04,09,1, 11.9,1,1, 8.514, 10520.519, 320.723, 52769.198 23/05/12,10:48:38,05,09,1, 11.9,1,1, 8.514, 10520.490, 320.711, 52769.211 23/05/12,10:48:38,06,09,1, 11.9,1,1, 8.514, 10520.498, 320.709, 52769.264 23/05/12,10:48:38,07,09,1, 11.9,1,1, 8.514, 10520.475, 320.718, 52769.231 23/05/12,10:48:38,08,09,1, 11.9,1,1, 8.514, 10520.459, 320.720, 52769.263 23/05/12,10:48:38,09,09,1, 11.9,1,1, 8.514, 10520.430, 320.748, 52769.273 23/05/12,10:48:38,10,09,1, 11.9,1,1, 8.514, 10520.455, 320.752, 52769.266 23/05/12,10:48:38,11,09,1, 11.9,1,1, 8.514, 10520.438, 320.746, 52769.278 23/05/12,10:48:38,12,09,1, 11.9,1,1, 8.514, 10520.450, 320.742, 52769.236 23/05/12,10:48:38,13,09,1, 11.9,1,1, 8.514, 10520.404, 320.725, 52769.233 23/05/12,10:48:38,14,09,1, 11.9,1,1, 8.514, 10520.423, 320.732, 52769.290 23/05/12,10:48:38,15,09,1, 11.9,1,1, 8.514, 10520.379, 320.736, 52769.264 23/05/12,10:48:38,16,09,1, 11.9,1,1, 8.514, 10520.359, 320.743, 52769.248 23/05/12,10:48:38,17,09,1, 11.9,1,1, 8.514, 10520.382, 320.761, 52769.289 23/05/12,10:48:38,18,09,1, 11.9,1,1, 8.514, 10520.359, 320.777, 52769.304 23/05/12,10:48:38,19,09,1, 11.9,1,1, 8.514, 10520.338, 320.784, 52769.310 23/05/12,10:48:39,00,09,1, 11.9,1,1, 8.516, 10520.334, 320.784, 52769.310 23/05/12,10:48:39,01,09,1, 11.9,1,1, 8.516, 10520.319, 320.798, 52769.360 23/05/12,10:48:39,02,09,1, 11.9,1,1, 8.516, 10520.317, 320.786, 52769.310 23/05/12,10:48:39,03,09,1, 11.9,1,1, 8.516, 10520.300, 320.796, 52769.283 23/05/12,10:48:39,04,09,1, 11.9,1,1, 8.516, 10520.262, 320.790, 52769.281 23/05/12,10:48:39,05,09,1, 11.9,1,1, 8.516, 10520.282, 320.802, 52769.276 23/05/12,10:48:39,06,09,1, 11.9,1,1, 8.516, 10520.267, 320.791, 52769.254 23/05/12,10:48:39,07,09,1, 11.9,1,1, 8.516, 10520.258, 320.793, 52769.314 23/05/12,10:48:39,08,09,1, 11.9,1,1, 8.516, 10520.231, 320.815, 52769.279 23/05/12,10:48:39,09,09,1, 11.9,1,1, 8.516, 10520.219, 320.825, 52769.343 23/05/12,10:48:39,10,09,1, 11.9,1,1, 8.516, 10520.228, 320.851, 52769.360 23/05/12,10:48:39,11,09,1, 11.9,1,1, 8.516, 10520.229, 320.868, 52769.333 23/05/12,10:48:39,12,09,1, 11.9,1,1, 8.516, 10520.167, 320.858, 52769.340 23/05/12,10:48:39,13,09,1, 11.9,1,1, 8.516, 10520.193, 320.884, 52769.297 23/05/12,10:48:39,14,09,1, 11.9,1,1, 8.516, 10520.192, 320.888, 52769.329 23/05/12,10:48:39,15,09,1, 11.9,1,1, 8.516, 10520.149, 320.886, 52769.285 23/05/12,10:48:39,16,09,1, 11.9,1,1, 8.516, 10520.172, 320.889, 52769.351 23/05/12,10:48:39,17,09,1, 11.9,1,1, 8.516, 10520.144, 320.910, 52769.341 23/05/12,10:48:39,18,09,1, 11.9,1,1, 8.516, 10520.116, 320.914, 52769.353 23/05/12,10:48:39,19,09,1, 11.9,1,1, 8.516, 10520.133, 320.935, 52769.341 23/05/12,10:48:40,00,09,1, 11.9,1,1, 8.511, 10520.126, 320.935, 52769.341 23/05/12,10:48:40,01,09,1, 11.9,1,1, 8.511, 10520.113, 320.947, 52769.335 23/05/12,10:48:40,02,09,1, 11.9,1,1, 8.511, 10520.121, 320.938, 52769.307 23/05/12,10:48:40,03,09,1, 11.9,1,1, 8.511, 10520.089, 320.953, 52769.312 23/05/12,10:48:40,04,09,1, 11.9,1,1, 8.511, 10520.065, 320.948, 52769.346 23/05/12,10:48:40,05,09,1, 11.9,1,1, 8.511, 10520.086, 320.940, 52769.353 23/05/12,10:48:40,06,09,1, 11.9,1,1, 8.511, 10520.072, 320.966, 52769.391 23/05/12,10:48:40,07,09,1, 11.9,1,1, 8.511, 10520.045, 320.977, 52769.352 23/05/12,10:48:40,08,09,1, 11.9,1,1, 8.511, 10520.038, 320.983, 52769.335 23/05/12,10:48:40,09,09,1, 11.9,1,1, 8.511, 10520.032, 321.020, 52769.384 23/05/12,10:48:40,10,09,1, 11.9,1,1, 8.511, 10520.037, 321.017, 52769.405 23/05/12,10:48:40,11,09,1, 11.9,1,1, 8.511, 10520.032, 321.006, 52769.382 23/05/12,10:48:40,12,09,1, 11.9,1,1, 8.511, 10520.037, 321.029, 52769.418 23/05/12,10:48:40,13,09,1, 11.9,1,1, 8.511, 10520.010, 321.036, 52769.389 23/05/12,10:48:40,14,09,1, 11.9,1,1, 8.511, 10520.020, 321.048, 52769.419 23/05/12,10:48:40,15,09,1, 11.9,1,1, 8.511, 10520.003, 321.055, 52769.400 23/05/12,10:48:40,16,09,1, 11.9,1,1, 8.511, 10520.002, 321.040, 52769.358 23/05/12,10:48:40,17,09,1, 11.9,1,1, 8.511, 10520.001, 321.050, 52769.400 23/05/12,10:48:40,18,09,1, 11.9,1,1, 8.511, 10519.982, 321.064, 52769.431 23/05/12,10:48:40,19,09,1, 11.9,1,1, 8.511, 10519.995, 321.060, 52769.393 23/05/12,10:48:41,00,09,1, 11.9,1,1, 8.516, 10519.992, 321.060, 52769.393 23/05/12,10:48:41,01,09,1, 11.9,1,1, 8.516, 10519.978, 321.092, 52769.421 23/05/12,10:48:41,02,09,1, 11.9,1,1, 8.516, 10519.977, 321.122, 52769.436 23/05/12,10:48:41,03,09,1, 11.9,1,1, 8.516, 10519.967, 321.092, 52769.455 23/05/12,10:48:41,04,09,1, 11.9,1,1, 8.516, 10519.965, 321.101, 52769.383 23/05/12,10:48:41,05,09,1, 11.9,1,1, 8.516, 10519.964, 321.105, 52769.414 23/05/12,10:48:41,06,09,1, 11.9,1,1, 8.516, 10519.950, 321.120, 52769.419 23/05/12,10:48:41,07,09,1, 11.9,1,1, 8.516, 10519.947, 321.122, 52769.381 23/05/12,10:48:41,08,09,1, 11.9,1,1, 8.516, 10519.936, 321.107, 52769.434 23/05/12,10:48:41,09,09,1, 11.9,1,1, 8.516, 10519.904, 321.117, 52769.413 23/05/12,10:48:41,10,09,1, 11.9,1,1, 8.516, 10519.941, 321.130, 52769.443 23/05/12,10:48:41,11,09,1, 11.9,1,1, 8.516, 10519.949, 321.141, 52769.447 23/05/12,10:48:41,12,09,1, 11.9,1,1, 8.516, 10519.940, 321.154, 52769.412 23/05/12,10:48:41,13,09,1, 11.9,1,1, 8.516, 10519.939, 321.142, 52769.433 23/05/12,10:48:41,14,09,1, 11.9,1,1, 8.516, 10519.923, 321.159, 52769.431 23/05/12,10:48:41,15,09,1, 11.9,1,1, 8.516, 10519.899, 321.150, 52769.422 23/05/12,10:48:41,16,09,1, 11.9,1,1, 8.516, 10519.911, 321.179, 52769.457 23/05/12,10:48:41,17,09,1, 11.9,1,1, 8.516, 10519.910, 321.153, 52769.422 23/05/12,10:48:41,18,09,1, 11.9,1,1, 8.516, 10519.887, 321.197, 52769.430 23/05/12,10:48:41,19,09,1, 11.9,1,1, 8.516, 10519.902, 321.170, 52769.445 23/05/12,10:48:42,00,09,1, 11.9,1,1, 8.518, 10519.900, 321.170, 52769.445 23/05/12,10:48:42,01,09,1, 11.9,1,1, 8.518, 10519.865, 321.180, 52769.398 23/05/12,10:48:42,02,09,1, 11.9,1,1, 8.518, 10519.867, 321.169, 52769.442 23/05/12,10:48:42,03,09,1, 11.9,1,1, 8.518, 10519.909, 321.172, 52769.393 23/05/12,10:48:42,04,09,1, 11.9,1,1, 8.518, 10519.890, 321.163, 52769.438 23/05/12,10:48:42,05,09,1, 11.9,1,1, 8.518, 10519.892, 321.168, 52769.443 23/05/12,10:48:42,06,09,1, 11.9,1,1, 8.518, 10519.895, 321.157, 52769.452 23/05/12,10:48:42,07,09,1, 11.9,1,1, 8.518, 10519.877, 321.174, 52769.447 23/05/12,10:48:42,08,09,1, 11.9,1,1, 8.518, 10519.879, 321.182, 52769.449 23/05/12,10:48:42,09,09,1, 11.9,1,1, 8.518, 10519.904, 321.153, 52769.447 23/05/12,10:48:42,10,09,1, 11.9,1,1, 8.518, 10519.861, 321.178, 52769.433 23/05/12,10:48:42,11,09,1, 11.9,1,1, 8.518, 10519.901, 321.169, 52769.419 23/05/12,10:48:42,12,09,1, 11.9,1,1, 8.518, 10519.890, 321.184, 52769.417 23/05/12,10:48:42,13,09,1, 11.9,1,1, 8.518, 10519.895, 321.188, 52769.458 23/05/12,10:48:42,14,09,1, 11.9,1,1, 8.518, 10519.889, 321.194, 52769.447 23/05/12,10:48:42,15,09,1, 11.9,1,1, 8.518, 10519.893, 321.204, 52769.440 23/05/12,10:48:42,16,09,1, 11.9,1,1, 8.518, 10519.897, 321.162, 52769.425 23/05/12,10:48:42,17,09,1, 11.9,1,1, 8.518, 10519.877, 321.158, 52769.472 23/05/12,10:48:42,18,09,1, 11.9,1,1, 8.518, 10519.897, 321.179, 52769.428 23/05/12,10:48:42,19,09,1, 11.9,1,1, 8.518, 10519.895, 321.145, 52769.407 23/05/12,10:48:43,00,09,1, 11.9,1,1, 8.514, 10519.892, 321.145, 52769.407 23/05/12,10:48:43,01,09,1, 11.9,1,1, 8.514, 10519.876, 321.149, 52769.387 23/05/12,10:48:43,02,09,1, 11.9,1,1, 8.514, 10519.885, 321.167, 52769.434 23/05/12,10:48:43,03,09,1, 11.9,1,1, 8.514, 10519.912, 321.138, 52769.410 23/05/12,10:48:43,04,09,1, 11.9,1,1, 8.514, 10519.887, 321.136, 52769.401 23/05/12,10:48:43,05,09,1, 11.9,1,1, 8.514, 10519.888, 321.119, 52769.386 23/05/12,10:48:43,06,09,1, 11.9,1,1, 8.514, 10519.914, 321.103, 52769.361 23/05/12,10:48:43,07,09,1, 11.9,1,1, 8.514, 10519.909, 321.096, 52769.394 23/05/12,10:48:43,08,09,1, 11.9,1,1, 8.514, 10519.913, 321.103, 52769.444 23/05/12,10:48:43,09,09,1, 11.9,1,1, 8.514, 10519.893, 321.087, 52769.421 23/05/12,10:48:43,10,09,1, 11.9,1,1, 8.514, 10519.934, 321.074, 52769.386 23/05/12,10:48:43,11,09,1, 11.9,1,1, 8.514, 10519.913, 321.056, 52769.362 23/05/12,10:48:43,12,09,1, 11.9,1,1, 8.514, 10519.906, 321.053, 52769.329 23/05/12,10:48:43,13,09,1, 11.9,1,1, 8.514, 10519.933, 321.063, 52769.330 23/05/12,10:48:43,14,09,1, 11.9,1,1, 8.514, 10519.925, 321.057, 52769.344 23/05/12,10:48:43,15,09,1, 11.9,1,1, 8.514, 10519.942, 321.051, 52769.366 23/05/12,10:48:43,16,09,1, 11.9,1,1, 8.514, 10519.948, 321.040, 52769.366 23/05/12,10:48:43,17,09,1, 11.9,1,1, 8.514, 10519.946, 321.037, 52769.318 23/05/12,10:48:43,18,09,1, 11.9,1,1, 8.514, 10519.940, 321.018, 52769.338 23/05/12,10:48:43,19,09,1, 11.9,1,1, 8.514, 10519.942, 321.002, 52769.279 23/05/12,10:48:44,00,09,1, 11.8,1,1, 8.515, 10519.942, 321.002, 52769.279 23/05/12,10:48:44,01,09,1, 11.8,1,1, 8.515, 10519.952, 320.967, 52769.330 23/05/12,10:48:44,02,09,1, 11.8,1,1, 8.515, 10519.951, 320.979, 52769.320 23/05/12,10:48:44,03,09,1, 11.8,1,1, 8.515, 10519.946, 320.969, 52769.276 23/05/12,10:48:44,04,09,1, 11.8,1,1, 8.515, 10519.978, 320.962, 52769.323 23/05/12,10:48:44,05,09,1, 11.8,1,1, 8.515, 10519.975, 320.923, 52769.311 23/05/12,10:48:44,06,09,1, 11.8,1,1, 8.515, 10519.956, 320.939, 52769.448 23/05/12,10:48:44,07,09,1, 11.8,1,1, 8.515, 10519.966, 320.932, 52769.280 23/05/12,10:48:44,08,09,1, 11.8,1,1, 8.515, 10519.986, 320.895, 52769.247 23/05/12,10:48:44,09,09,1, 11.8,1,1, 8.515, 10519.975, 320.882, 52769.315 23/05/12,10:48:44,10,09,1, 11.8,1,1, 8.515, 10519.992, 320.875, 52769.283 23/05/12,10:48:44,11,09,1, 11.8,1,1, 8.515, 10519.987, 320.853, 52769.261 23/05/12,10:48:44,12,09,1, 11.8,1,1, 8.515, 10520.002, 320.861, 52769.255 23/05/12,10:48:44,13,09,1, 11.8,1,1, 8.515, 10520.002, 320.827, 52769.272 23/05/12,10:48:44,14,09,1, 11.8,1,1, 8.515, 10520.021, 320.822, 52769.265 23/05/12,10:48:44,15,09,1, 11.8,1,1, 8.515, 10520.013, 320.839, 52769.288 23/05/12,10:48:44,16,09,1, 11.8,1,1, 8.515, 10520.030, 320.808, 52769.207 23/05/12,10:48:44,17,09,1, 11.8,1,1, 8.515, 10520.014, 320.812, 52769.249 23/05/12,10:48:44,18,09,1, 11.8,1,1, 8.515, 10520.044, 320.782, 52769.198 23/05/12,10:48:44,19,09,1, 11.8,1,1, 8.515, 10520.046, 320.781, 52769.223 23/05/12,10:48:45,00,10,1, 11.9,1,1, 8.513, 10520.042, 320.781, 52769.223 23/05/12,10:48:45,01,10,1, 11.9,1,1, 8.513, 10520.059, 320.758, 52769.194 23/05/12,10:48:45,02,10,1, 11.9,1,1, 8.513, 10520.059, 320.728, 52769.227 23/05/12,10:48:45,03,10,1, 11.9,1,1, 8.513, 10520.088, 320.722, 52769.185 23/05/12,10:48:45,04,10,1, 11.9,1,1, 8.513, 10520.084, 320.725, 52769.184 23/05/12,10:48:45,05,10,1, 11.9,1,1, 8.513, 10520.080, 320.706, 52769.195 23/05/12,10:48:45,06,10,1, 11.9,1,1, 8.513, 10520.081, 320.711, 52769.194 23/05/12,10:48:45,07,10,1, 11.9,1,1, 8.513, 10520.095, 320.727, 52769.178 23/05/12,10:48:45,08,10,1, 11.9,1,1, 8.513, 10520.087, 320.688, 52769.189 23/05/12,10:48:45,09,10,1, 11.9,1,1, 8.513, 10520.110, 320.673, 52769.223 23/05/12,10:48:45,10,10,1, 11.9,1,1, 8.513, 10520.132, 320.657, 52769.179 23/05/12,10:48:45,11,10,1, 11.9,1,1, 8.513, 10520.125, 320.632, 52769.185 23/05/12,10:48:45,12,10,1, 11.9,1,1, 8.513, 10520.141, 320.628, 52769.185 23/05/12,10:48:45,13,10,1, 11.9,1,1, 8.513, 10520.140, 320.619, 52769.161 23/05/12,10:48:45,14,10,1, 11.9,1,1, 8.513, 10520.137, 320.613, 52769.142 23/05/12,10:48:45,15,10,1, 11.9,1,1, 8.513, 10520.161, 320.609, 52769.159 23/05/12,10:48:45,16,10,1, 11.9,1,1, 8.513, 10520.154, 320.583, 52769.133 23/05/12,10:48:45,17,10,1, 11.9,1,1, 8.513, 10520.169, 320.584, 52769.135 23/05/12,10:48:45,18,10,1, 11.9,1,1, 8.513, 10520.177, 320.556, 52769.107 23/05/12,10:48:45,19,10,1, 11.9,1,1, 8.513, 10520.186, 320.555, 52769.137 23/05/12,10:48:46,00,10,1, 11.9,1,1, 8.513, 10520.184, 320.555, 52769.137 23/05/12,10:48:46,01,10,1, 11.9,1,1, 8.513, 10520.187, 320.541, 52769.124 23/05/12,10:48:46,02,10,1, 11.9,1,1, 8.513, 10520.195, 320.513, 52769.118 23/05/12,10:48:46,03,10,1, 11.9,1,1, 8.513, 10520.213, 320.508, 52769.092 23/05/12,10:48:46,04,10,1, 11.9,1,1, 8.513, 10520.208, 320.488, 52769.107 23/05/12,10:48:46,05,10,1, 11.9,1,1, 8.513, 10520.219, 320.487, 52769.087 23/05/12,10:48:46,06,10,1, 11.9,1,1, 8.513, 10520.199, 320.500, 52769.095 23/05/12,10:48:46,07,10,1, 11.9,1,1, 8.513, 10520.238, 320.487, 52769.085 23/05/12,10:48:46,08,10,1, 11.9,1,1, 8.513, 10520.230, 320.489, 52769.124 23/05/12,10:48:46,09,10,1, 11.9,1,1, 8.513, 10520.250, 320.476, 52769.122 23/05/12,10:48:46,10,10,1, 11.9,1,1, 8.513, 10520.235, 320.455, 52769.102 23/05/12,10:48:46,11,10,1, 11.9,1,1, 8.513, 10520.245, 320.461, 52769.081 23/05/12,10:48:46,12,10,1, 11.9,1,1, 8.513, 10520.257, 320.441, 52769.079 23/05/12,10:48:46,13,10,1, 11.9,1,1, 8.513, 10520.249, 320.412, 52769.085 23/05/12,10:48:46,14,10,1, 11.9,1,1, 8.513, 10520.258, 320.443, 52769.076 23/05/12,10:48:46,15,10,1, 11.9,1,1, 8.513, 10520.253, 320.418, 52769.079 23/05/12,10:48:46,16,10,1, 11.9,1,1, 8.513, 10520.279, 320.422, 52769.088 23/05/12,10:48:46,17,10,1, 11.9,1,1, 8.513, 10520.290, 320.398, 52769.059 23/05/12,10:48:46,18,10,1, 11.9,1,1, 8.513, 10520.273, 320.391, 52769.079 23/05/12,10:48:46,19,10,1, 11.9,1,1, 8.513, 10520.289, 320.394, 52769.086 23/05/12,10:48:47,00,10,1, 11.8,1,1, 8.512, 10520.284, 320.394, 52769.086 23/05/12,10:48:47,01,10,1, 11.8,1,1, 8.512, 10520.287, 320.343, 52769.066 23/05/12,10:48:47,02,10,1, 11.8,1,1, 8.512, 10520.276, 320.347, 52769.019 23/05/12,10:48:47,03,10,1, 11.8,1,1, 8.512, 10520.314, 320.345, 52769.041 23/05/12,10:48:47,04,10,1, 11.8,1,1, 8.512, 10520.300, 320.324, 52769.047 23/05/12,10:48:47,05,10,1, 11.8,1,1, 8.512, 10520.305, 320.324, 52769.032 23/05/12,10:48:47,06,10,1, 11.8,1,1, 8.512, 10520.317, 320.308, 52769.057 23/05/12,10:48:47,07,10,1, 11.8,1,1, 8.512, 10520.293, 320.291, 52769.039 23/05/12,10:48:47,08,10,1, 11.8,1,1, 8.512, 10520.300, 320.312, 52769.004 23/05/12,10:48:47,09,10,1, 11.8,1,1, 8.512, 10520.317, 320.312, 52769.033 23/05/12,10:48:47,10,10,1, 11.8,1,1, 8.512, 10520.320, 320.296, 52769.019 23/05/12,10:48:47,11,10,1, 11.8,1,1, 8.512, 10520.332, 320.280, 52769.023 23/05/12,10:48:47,12,10,1, 11.8,1,1, 8.512, 10520.320, 320.280, 52769.016 23/05/12,10:48:47,13,10,1, 11.8,1,1, 8.512, 10520.318, 320.257, 52769.017 23/05/12,10:48:47,14,10,1, 11.8,1,1, 8.512, 10520.344, 320.248, 52769.015 23/05/12,10:48:47,15,10,1, 11.8,1,1, 8.512, 10520.334, 320.232, 52768.998 23/05/12,10:48:47,16,10,1, 11.8,1,1, 8.512, 10520.332, 320.240, 52768.995 23/05/12,10:48:47,17,10,1, 11.8,1,1, 8.512, 10520.337, 320.244, 52768.980 23/05/12,10:48:47,18,10,1, 11.8,1,1, 8.512, 10520.319, 320.224, 52769.006 23/05/12,10:48:47,19,10,1, 11.8,1,1, 8.512, 10520.334, 320.205, 52768.947 23/05/12,10:48:48,00,10,1, 11.9,1,1, 8.512, 10520.334, 320.205, 52768.947 23/05/12,10:48:48,01,10,1, 11.9,1,1, 8.512, 10520.338, 320.210, 52768.976 23/05/12,10:48:48,02,10,1, 11.9,1,1, 8.512, 10520.302, 320.202, 52768.937 23/05/12,10:48:48,03,10,1, 11.9,1,1, 8.512, 10520.306, 320.172, 52769.001 23/05/12,10:48:48,04,10,1, 11.9,1,1, 8.512, 10520.296, 320.201, 52768.974 23/05/12,10:48:48,05,10,1, 11.9,1,1, 8.512, 10520.325, 320.190, 52768.976 23/05/12,10:48:48,06,10,1, 11.9,1,1, 8.512, 10520.311, 320.176, 52768.973 23/05/12,10:48:48,07,10,1, 11.9,1,1, 8.512, 10520.305, 320.165, 52768.953 23/05/12,10:48:48,08,10,1, 11.9,1,1, 8.512, 10520.327, 320.183, 52769.009 23/05/12,10:48:48,09,10,1, 11.9,1,1, 8.512, 10520.336, 320.174, 52768.933 23/05/12,10:48:48,10,10,1, 11.9,1,1, 8.512, 10520.328, 320.147, 52768.994 23/05/12,10:48:48,11,10,1, 11.9,1,1, 8.512, 10520.324, 320.154, 52768.994 23/05/12,10:48:48,12,10,1, 11.9,1,1, 8.512, 10520.308, 320.143, 52768.980 23/05/12,10:48:48,13,10,1, 11.9,1,1, 8.512, 10520.304, 320.131, 52768.978 23/05/12,10:48:48,14,10,1, 11.9,1,1, 8.512, 10520.336, 320.143, 52768.993 23/05/12,10:48:48,15,10,1, 11.9,1,1, 8.512, 10520.324, 320.133, 52768.968 23/05/12,10:48:48,16,10,1, 11.9,1,1, 8.512, 10520.329, 320.105, 52768.915 23/05/12,10:48:48,17,10,1, 11.9,1,1, 8.512, 10520.328, 320.109, 52768.985 23/05/12,10:48:48,18,10,1, 11.9,1,1, 8.512, 10520.318, 320.111, 52768.953 23/05/12,10:48:48,19,10,1, 11.9,1,1, 8.512, 10520.324, 320.106, 52768.950 23/05/12,10:48:49,00,10,1, 11.9,1,1, 8.518, 10520.318, 320.106, 52768.950 23/05/12,10:48:49,01,10,1, 11.9,1,1, 8.518, 10520.302, 320.107, 52768.929 23/05/12,10:48:49,02,10,1, 11.9,1,1, 8.518, 10520.279, 320.124, 52768.935 23/05/12,10:48:49,03,10,1, 11.9,1,1, 8.518, 10520.295, 320.120, 52768.925 23/05/12,10:48:49,04,10,1, 11.9,1,1, 8.518, 10520.289, 320.112, 52768.966 23/05/12,10:48:49,05,10,1, 11.9,1,1, 8.518, 10520.308, 320.082, 52768.933 23/05/12,10:48:49,06,10,1, 11.9,1,1, 8.518, 10520.304, 320.085, 52768.925 23/05/12,10:48:49,07,10,1, 11.9,1,1, 8.518, 10520.323, 320.087, 52768.893 23/05/12,10:48:49,08,10,1, 11.9,1,1, 8.518, 10520.293, 320.086, 52768.910 23/05/12,10:48:49,09,10,1, 11.9,1,1, 8.518, 10520.307, 320.117, 52768.938 23/05/12,10:48:49,10,10,1, 11.9,1,1, 8.518, 10520.339, 320.081, 52768.958 23/05/12,10:48:49,11,10,1, 11.9,1,1, 8.518, 10520.306, 320.099, 52768.896 23/05/12,10:48:49,12,10,1, 11.9,1,1, 8.518, 10520.307, 320.084, 52768.880 23/05/12,10:48:49,13,10,1, 11.9,1,1, 8.518, 10520.331, 320.088, 52768.902 23/05/12,10:48:49,14,10,1, 11.9,1,1, 8.518, 10520.331, 320.069, 52768.934 23/05/12,10:48:49,15,10,1, 11.9,1,1, 8.518, 10520.310, 320.087, 52768.922 23/05/12,10:48:49,16,10,1, 11.9,1,1, 8.518, 10520.329, 320.070, 52768.894 23/05/12,10:48:49,17,10,1, 11.9,1,1, 8.518, 10520.309, 320.063, 52768.885 23/05/12,10:48:49,18,10,1, 11.9,1,1, 8.518, 10520.312, 320.075, 52768.893 23/05/12,10:48:49,19,10,1, 11.9,1,1, 8.518, 10520.319, 320.069, 52768.866 23/05/12,10:48:50,00,10,1, 11.9,1,1, 8.518, 10520.318, 320.069, 52768.866 23/05/12,10:48:50,01,10,1, 11.9,1,1, 8.518, 10520.294, 320.072, 52768.886 23/05/12,10:48:50,02,10,1, 11.9,1,1, 8.518, 10520.325, 320.080, 52768.831 23/05/12,10:48:50,03,10,1, 11.9,1,1, 8.518, 10520.316, 320.077, 52768.919 23/05/12,10:48:50,04,10,1, 11.9,1,1, 8.518, 10520.321, 320.064, 52768.846 23/05/12,10:48:50,05,10,1, 11.9,1,1, 8.518, 10520.330, 320.076, 52768.902 23/05/12,10:48:50,06,10,1, 11.9,1,1, 8.518, 10520.329, 320.067, 52768.893 23/05/12,10:48:50,07,10,1, 11.9,1,1, 8.518, 10520.313, 320.078, 52768.879 23/05/12,10:48:50,08,10,1, 11.9,1,1, 8.518, 10520.329, 320.072, 52768.865 23/05/12,10:48:50,09,10,1, 11.9,1,1, 8.518, 10520.323, 320.084, 52768.878 23/05/12,10:48:50,10,10,1, 11.9,1,1, 8.518, 10520.332, 320.073, 52768.885 23/05/12,10:48:50,11,10,1, 11.9,1,1, 8.518, 10520.348, 320.060, 52768.874 23/05/12,10:48:50,12,10,1, 11.9,1,1, 8.518, 10520.367, 320.067, 52768.879 23/05/12,10:48:50,13,10,1, 11.9,1,1, 8.518, 10520.350, 320.061, 52768.826 23/05/12,10:48:50,14,10,1, 11.9,1,1, 8.518, 10520.346, 320.064, 52768.863 23/05/12,10:48:50,15,10,1, 11.9,1,1, 8.518, 10520.379, 320.071, 52768.872 23/05/12,10:48:50,16,10,1, 11.9,1,1, 8.518, 10520.350, 320.074, 52768.875 23/05/12,10:48:50,17,10,1, 11.9,1,1, 8.518, 10520.373, 320.079, 52768.888 23/05/12,10:48:50,18,10,1, 11.9,1,1, 8.518, 10520.392, 320.072, 52768.843 23/05/12,10:48:50,19,10,1, 11.9,1,1, 8.518, 10520.355, 320.058, 52768.847 23/05/12,10:48:51,00,09,1, 11.8,1,1, 8.514, 10520.351, 320.058, 52768.847 23/05/12,10:48:51,01,09,1, 11.8,1,1, 8.514, 10520.387, 320.077, 52768.829 23/05/12,10:48:51,02,09,1, 11.8,1,1, 8.514, 10520.405, 320.069, 52768.837 23/05/12,10:48:51,03,09,1, 11.8,1,1, 8.514, 10520.429, 320.085, 52768.815 23/05/12,10:48:51,04,09,1, 11.8,1,1, 8.514, 10520.409, 320.081, 52768.846 23/05/12,10:48:51,05,09,1, 11.8,1,1, 8.514, 10520.444, 320.073, 52768.847 23/05/12,10:48:51,06,09,1, 11.8,1,1, 8.514, 10520.425, 320.074, 52768.862 23/05/12,10:48:51,07,09,1, 11.8,1,1, 8.514, 10520.442, 320.076, 52768.842 23/05/12,10:48:51,08,09,1, 11.8,1,1, 8.514, 10520.460, 320.088, 52768.828 23/05/12,10:48:51,09,09,1, 11.8,1,1, 8.514, 10520.456, 320.090, 52768.838 23/05/12,10:48:51,10,09,1, 11.8,1,1, 8.514, 10520.482, 320.102, 52768.834 23/05/12,10:48:51,11,09,1, 11.8,1,1, 8.514, 10520.488, 320.097, 52768.842 23/05/12,10:48:51,12,09,1, 11.8,1,1, 8.514, 10520.499, 320.093, 52768.842 23/05/12,10:48:51,13,09,1, 11.8,1,1, 8.514, 10520.508, 320.100, 52768.831 23/05/12,10:48:51,14,09,1, 11.8,1,1, 8.514, 10520.524, 320.105, 52768.833 23/05/12,10:48:51,15,09,1, 11.8,1,1, 8.514, 10520.539, 320.094, 52768.846 23/05/12,10:48:51,16,09,1, 11.8,1,1, 8.514, 10520.543, 320.097, 52768.795 23/05/12,10:48:51,17,09,1, 11.8,1,1, 8.514, 10520.529, 320.093, 52768.806 23/05/12,10:48:51,18,09,1, 11.8,1,1, 8.514, 10520.528, 320.094, 52768.754 23/05/12,10:48:51,19,09,1, 11.8,1,1, 8.514, 10520.557, 320.090, 52768.829 23/05/12,10:48:52,00,09,1, 11.9,1,1, 8.516, 10520.551, 320.090, 52768.829 23/05/12,10:48:52,01,09,1, 11.9,1,1, 8.516, 10520.579, 320.090, 52768.814 23/05/12,10:48:52,02,09,1, 11.9,1,1, 8.516, 10520.586, 320.113, 52768.831 23/05/12,10:48:52,03,09,1, 11.9,1,1, 8.516, 10520.587, 320.104, 52768.799 23/05/12,10:48:52,04,09,1, 11.9,1,1, 8.516, 10520.592, 320.109, 52768.811 23/05/12,10:48:52,05,09,1, 11.9,1,1, 8.516, 10520.603, 320.119, 52768.803 23/05/12,10:48:52,06,09,1, 11.9,1,1, 8.516, 10520.619, 320.116, 52768.826 23/05/12,10:48:52,07,09,1, 11.9,1,1, 8.516, 10520.626, 320.091, 52768.738 23/05/12,10:48:52,08,09,1, 11.9,1,1, 8.516, 10520.619, 320.087, 52768.793 23/05/12,10:48:52,09,09,1, 11.9,1,1, 8.516, 10520.631, 320.090, 52768.759 23/05/12,10:48:52,10,09,1, 11.9,1,1, 8.516, 10520.674, 320.099, 52768.784 23/05/12,10:48:52,11,09,1, 11.9,1,1, 8.516, 10520.680, 320.093, 52768.796 23/05/12,10:48:52,12,09,1, 11.9,1,1, 8.516, 10520.688, 320.091, 52768.771 23/05/12,10:48:52,13,09,1, 11.9,1,1, 8.516, 10520.673, 320.105, 52768.763 23/05/12,10:48:52,14,09,1, 11.9,1,1, 8.516, 10520.694, 320.059, 52768.769 23/05/12,10:48:52,15,09,1, 11.9,1,1, 8.516, 10520.710, 320.095, 52768.779 23/05/12,10:48:52,16,09,1, 11.9,1,1, 8.516, 10520.709, 320.096, 52768.775 23/05/12,10:48:52,17,09,1, 11.9,1,1, 8.516, 10520.731, 320.099, 52768.796 23/05/12,10:48:52,18,09,1, 11.9,1,1, 8.516, 10520.757, 320.064, 52768.777 23/05/12,10:48:52,19,09,1, 11.9,1,1, 8.516, 10520.751, 320.090, 52768.787 23/05/12,10:48:53,00,09,1, 11.9,1,1, 8.517, 10520.743, 320.090, 52768.787 23/05/12,10:48:53,01,09,1, 11.9,1,1, 8.517, 10520.779, 320.082, 52768.756 23/05/12,10:48:53,02,09,1, 11.9,1,1, 8.517, 10520.795, 320.085, 52768.778 23/05/12,10:48:53,03,09,1, 11.9,1,1, 8.517, 10520.814, 320.076, 52768.777 23/05/12,10:48:53,04,09,1, 11.9,1,1, 8.517, 10520.825, 320.088, 52768.750 23/05/12,10:48:53,05,09,1, 11.9,1,1, 8.517, 10520.837, 320.073, 52768.792 23/05/12,10:48:53,06,09,1, 11.9,1,1, 8.517, 10520.848, 320.075, 52768.792 23/05/12,10:48:53,07,09,1, 11.9,1,1, 8.517, 10520.874, 320.056, 52768.772 23/05/12,10:48:53,08,09,1, 11.9,1,1, 8.517, 10520.869, 320.065, 52768.750 23/05/12,10:48:53,09,09,1, 11.9,1,1, 8.517, 10520.900, 320.052, 52768.742 23/05/12,10:48:53,10,09,1, 11.9,1,1, 8.517, 10520.899, 320.058, 52768.718 23/05/12,10:48:53,11,09,1, 11.9,1,1, 8.517, 10520.900, 320.044, 52768.752 23/05/12,10:48:53,12,09,1, 11.9,1,1, 8.517, 10520.937, 320.071, 52768.741 23/05/12,10:48:53,13,09,1, 11.9,1,1, 8.517, 10520.937, 320.072, 52768.768 23/05/12,10:48:53,14,09,1, 11.9,1,1, 8.517, 10520.955, 320.055, 52768.745 23/05/12,10:48:53,15,09,1, 11.9,1,1, 8.517, 10520.939, 320.065, 52768.729 23/05/12,10:48:53,16,09,1, 11.9,1,1, 8.517, 10520.974, 320.090, 52768.776 23/05/12,10:48:53,17,09,1, 11.9,1,1, 8.517, 10520.991, 320.050, 52768.707 23/05/12,10:48:53,18,09,1, 11.9,1,1, 8.517, 10520.999, 320.074, 52768.700 23/05/12,10:48:53,19,09,1, 11.9,1,1, 8.517, 10521.021, 320.059, 52768.695 23/05/12,10:48:54,00,09,1, 11.7,1,1, 8.512, 10521.019, 320.059, 52768.695 23/05/12,10:48:54,01,09,1, 11.7,1,1, 8.512, 10521.048, 320.039, 52768.707 23/05/12,10:48:54,02,09,1, 11.7,1,1, 8.512, 10521.080, 320.045, 52768.705 23/05/12,10:48:54,03,09,1, 11.7,1,1, 8.512, 10521.076, 320.054, 52768.689 23/05/12,10:48:54,04,09,1, 11.7,1,1, 8.512, 10521.099, 320.056, 52768.709 23/05/12,10:48:54,05,09,1, 11.7,1,1, 8.512, 10521.124, 320.028, 52768.691 23/05/12,10:48:54,06,09,1, 11.7,1,1, 8.512, 10521.139, 320.054, 52768.662 23/05/12,10:48:54,07,09,1, 11.7,1,1, 8.512, 10521.134, 320.045, 52768.698 23/05/12,10:48:54,08,09,1, 11.7,1,1, 8.512, 10521.166, 320.057, 52768.703 23/05/12,10:48:54,09,09,1, 11.7,1,1, 8.512, 10521.172, 320.049, 52768.681 23/05/12,10:48:54,10,09,1, 11.7,1,1, 8.512, 10521.189, 320.042, 52768.714 23/05/12,10:48:54,11,09,1, 11.7,1,1, 8.512, 10521.202, 320.012, 52768.671 23/05/12,10:48:54,12,09,1, 11.7,1,1, 8.512, 10521.233, 319.991, 52768.650 23/05/12,10:48:54,13,09,1, 11.7,1,1, 8.512, 10521.237, 319.996, 52768.697 23/05/12,10:48:54,14,09,1, 11.7,1,1, 8.512, 10521.244, 320.025, 52768.718 23/05/12,10:48:54,15,09,1, 11.7,1,1, 8.512, 10521.274, 319.999, 52768.669 23/05/12,10:48:54,16,09,1, 11.7,1,1, 8.512, 10521.272, 320.020, 52768.711 23/05/12,10:48:54,17,09,1, 11.7,1,1, 8.512, 10521.281, 319.994, 52768.703 23/05/12,10:48:54,18,09,1, 11.7,1,1, 8.512, 10521.321, 319.986, 52768.666 23/05/12,10:48:54,19,09,1, 11.7,1,1, 8.512, 10521.303, 320.005, 52768.665 23/05/12,10:48:55,00,09,1, 11.8,1,1, 8.513, 10521.302, 320.005, 52768.665 23/05/12,10:48:55,01,09,1, 11.8,1,1, 8.513, 10521.343, 319.989, 52768.654 23/05/12,10:48:55,02,09,1, 11.8,1,1, 8.513, 10521.351, 319.985, 52768.646 23/05/12,10:48:55,03,09,1, 11.8,1,1, 8.513, 10521.382, 319.959, 52768.645 23/05/12,10:48:55,04,09,1, 11.8,1,1, 8.513, 10521.399, 319.973, 52768.622 23/05/12,10:48:55,05,09,1, 11.8,1,1, 8.513, 10521.397, 319.984, 52768.642 23/05/12,10:48:55,06,09,1, 11.8,1,1, 8.513, 10521.436, 320.000, 52768.709 23/05/12,10:48:55,07,09,1, 11.8,1,1, 8.513, 10521.455, 320.006, 52768.653 23/05/12,10:48:55,08,09,1, 11.8,1,1, 8.513, 10521.481, 319.973, 52768.651 23/05/12,10:48:55,09,09,1, 11.8,1,1, 8.513, 10521.496, 319.985, 52768.632 23/05/12,10:48:55,10,09,1, 11.8,1,1, 8.513, 10521.483, 319.982, 52768.637 23/05/12,10:48:55,11,09,1, 11.8,1,1, 8.513, 10521.511, 319.951, 52768.633 23/05/12,10:48:55,12,09,1, 11.8,1,1, 8.513, 10521.519, 319.969, 52768.613 23/05/12,10:48:55,13,09,1, 11.8,1,1, 8.513, 10521.550, 319.969, 52768.648 23/05/12,10:48:55,14,09,1, 11.8,1,1, 8.513, 10521.550, 319.975, 52768.637 23/05/12,10:48:55,15,09,1, 11.8,1,1, 8.513, 10521.575, 319.967, 52768.663 23/05/12,10:48:55,16,09,1, 11.8,1,1, 8.513, 10521.589, 319.988, 52768.671 23/05/12,10:48:55,17,09,1, 11.8,1,1, 8.513, 10521.601, 319.971, 52768.613 23/05/12,10:48:55,18,09,1, 11.8,1,1, 8.513, 10521.628, 319.968, 52768.673 23/05/12,10:48:55,19,09,1, 11.8,1,1, 8.513, 10521.649, 319.963, 52768.612 23/05/12,10:48:56,00,09,1, 11.8,1,1, 8.514, 10521.644, 319.963, 52768.612 23/05/12,10:48:56,01,09,1, 11.8,1,1, 8.514, 10521.674, 319.948, 52768.654 23/05/12,10:48:56,02,09,1, 11.8,1,1, 8.514, 10521.699, 319.952, 52768.628 23/05/12,10:48:56,03,09,1, 11.8,1,1, 8.514, 10521.697, 319.957, 52768.673 23/05/12,10:48:56,04,09,1, 11.8,1,1, 8.514, 10521.680, 319.976, 52768.634 23/05/12,10:48:56,05,09,1, 11.8,1,1, 8.514, 10521.711, 319.935, 52768.630 23/05/12,10:48:56,06,09,1, 11.8,1,1, 8.514, 10521.737, 319.938, 52768.654 23/05/12,10:48:56,07,09,1, 11.8,1,1, 8.514, 10521.739, 319.943, 52768.616 23/05/12,10:48:56,08,09,1, 11.8,1,1, 8.514, 10521.759, 319.967, 52768.626 23/05/12,10:48:56,09,09,1, 11.8,1,1, 8.514, 10521.776, 319.953, 52768.642 23/05/12,10:48:56,10,09,1, 11.8,1,1, 8.514, 10521.796, 319.941, 52768.627 23/05/12,10:48:56,11,09,1, 11.8,1,1, 8.514, 10521.814, 319.939, 52768.647 23/05/12,10:48:56,12,09,1, 11.8,1,1, 8.514, 10521.817, 319.922, 52768.583 23/05/12,10:48:56,13,09,1, 11.8,1,1, 8.514, 10521.819, 319.928, 52768.630 23/05/12,10:48:56,14,09,1, 11.8,1,1, 8.514, 10521.862, 319.945, 52768.644 23/05/12,10:48:56,15,09,1, 11.8,1,1, 8.514, 10521.841, 319.928, 52768.615 23/05/12,10:48:56,16,09,1, 11.8,1,1, 8.514, 10521.841, 319.943, 52768.634 23/05/12,10:48:56,17,09,1, 11.8,1,1, 8.514, 10521.895, 319.969, 52768.594 23/05/12,10:48:56,18,09,1, 11.8,1,1, 8.514, 10521.896, 319.948, 52768.626 23/05/12,10:48:56,19,09,1, 11.8,1,1, 8.514, 10521.903, 319.960, 52768.607 23/05/12,10:48:57,00,09,1, 11.8,1,1, 8.515, 10521.903, 319.960, 52768.607 23/05/12,10:48:57,01,09,1, 11.8,1,1, 8.515, 10521.945, 319.942, 52768.648 23/05/12,10:48:57,02,09,1, 11.8,1,1, 8.515, 10521.929, 319.945, 52768.687 23/05/12,10:48:57,03,09,1, 11.8,1,1, 8.515, 10521.916, 319.985, 52768.717 23/05/12,10:48:57,04,09,1, 11.8,1,1, 8.515, 10521.965, 319.959, 52768.683 23/05/12,10:48:57,05,09,1, 11.8,1,1, 8.515, 10521.958, 319.977, 52768.733 23/05/12,10:48:57,06,09,1, 11.8,1,1, 8.515, 10522.004, 319.972, 52768.746 23/05/12,10:48:57,07,09,1, 11.8,1,1, 8.515, 10521.995, 319.975, 52768.675 23/05/12,10:48:57,08,09,1, 11.8,1,1, 8.515, 10522.005, 319.980, 52768.730 23/05/12,10:48:57,09,09,1, 11.8,1,1, 8.515, 10522.016, 319.966, 52768.707 23/05/12,10:48:57,10,09,1, 11.8,1,1, 8.515, 10522.022, 319.961, 52768.658 23/05/12,10:48:57,11,09,1, 11.8,1,1, 8.515, 10522.042, 319.958, 52768.678 23/05/12,10:48:57,12,09,1, 11.8,1,1, 8.515, 10522.044, 319.978, 52768.666 23/05/12,10:48:57,13,09,1, 11.8,1,1, 8.515, 10522.047, 319.981, 52768.672 23/05/12,10:48:57,14,09,1, 11.8,1,1, 8.515, 10522.043, 319.976, 52768.646 23/05/12,10:48:57,15,09,1, 11.8,1,1, 8.515, 10522.095, 319.955, 52768.686 23/05/12,10:48:57,16,09,1, 11.8,1,1, 8.515, 10522.059, 319.975, 52768.701 23/05/12,10:48:57,17,09,1, 11.8,1,1, 8.515, 10522.087, 319.960, 52768.636 23/05/12,10:48:57,18,09,1, 11.8,1,1, 8.515, 10522.096, 319.986, 52768.687 23/05/12,10:48:57,19,09,1, 11.8,1,1, 8.515, 10522.075, 319.975, 52768.664 23/05/12,10:48:58,00,09,1, 11.9,1,1, 8.519, 10522.070, 319.975, 52768.664 23/05/12,10:48:58,01,09,1, 11.9,1,1, 8.519, 10522.079, 319.974, 52768.679 23/05/12,10:48:58,02,09,1, 11.9,1,1, 8.519, 10522.107, 319.972, 52768.649 23/05/12,10:48:58,03,09,1, 11.9,1,1, 8.519, 10522.105, 319.961, 52768.678 23/05/12,10:48:58,04,09,1, 11.9,1,1, 8.519, 10522.152, 319.983, 52768.736 23/05/12,10:48:58,05,09,1, 11.9,1,1, 8.519, 10522.127, 319.984, 52768.666 23/05/12,10:48:58,06,09,1, 11.9,1,1, 8.519, 10522.142, 319.959, 52768.700 23/05/12,10:48:58,07,09,1, 11.9,1,1, 8.519, 10522.161, 319.958, 52768.685 23/05/12,10:48:58,08,09,1, 11.9,1,1, 8.519, 10522.159, 319.948, 52768.674 23/05/12,10:48:58,09,09,1, 11.9,1,1, 8.519, 10522.165, 319.966, 52768.663 23/05/12,10:48:58,10,09,1, 11.9,1,1, 8.519, 10522.174, 319.979, 52768.722 23/05/12,10:48:58,11,09,1, 11.9,1,1, 8.519, 10522.171, 319.958, 52768.702 23/05/12,10:48:58,12,09,1, 11.9,1,1, 8.519, 10522.163, 319.976, 52768.709 23/05/12,10:48:58,13,09,1, 11.9,1,1, 8.519, 10522.180, 319.970, 52768.691 23/05/12,10:48:58,14,09,1, 11.9,1,1, 8.519, 10522.177, 319.987, 52768.684 23/05/12,10:48:58,15,09,1, 11.9,1,1, 8.519, 10522.185, 319.989, 52768.686 23/05/12,10:48:58,16,09,1, 11.9,1,1, 8.519, 10522.174, 320.001, 52768.725 23/05/12,10:48:58,17,09,1, 11.9,1,1, 8.519, 10522.171, 319.993, 52768.734 23/05/12,10:48:58,18,09,1, 11.9,1,1, 8.519, 10522.193, 320.003, 52768.721 23/05/12,10:48:58,19,09,1, 11.9,1,1, 8.519, 10522.184, 319.998, 52768.746 23/05/12,10:48:59,00,09,1, 11.9,1,1, 8.515, 10522.178, 319.998, 52768.746 23/05/12,10:48:59,01,09,1, 11.9,1,1, 8.515, 10522.196, 319.995, 52768.742 23/05/12,10:48:59,02,09,1, 11.9,1,1, 8.515, 10522.199, 320.002, 52768.712 23/05/12,10:48:59,03,09,1, 11.9,1,1, 8.515, 10522.225, 320.011, 52768.716 23/05/12,10:48:59,04,09,1, 11.9,1,1, 8.515, 10522.191, 320.012, 52768.732 23/05/12,10:48:59,05,09,1, 11.9,1,1, 8.515, 10522.225, 319.979, 52768.729 23/05/12,10:48:59,06,09,1, 11.9,1,1, 8.515, 10522.209, 319.996, 52768.700 23/05/12,10:48:59,07,09,1, 11.9,1,1, 8.515, 10522.210, 319.997, 52768.688 23/05/12,10:48:59,08,09,1, 11.9,1,1, 8.515, 10522.194, 320.004, 52768.687 23/05/12,10:48:59,09,09,1, 11.9,1,1, 8.515, 10522.200, 320.030, 52768.661 23/05/12,10:48:59,10,09,1, 11.9,1,1, 8.515, 10522.194, 320.004, 52768.714 23/05/12,10:48:59,11,09,1, 11.9,1,1, 8.515, 10522.208, 320.016, 52768.718 23/05/12,10:48:59,12,09,1, 11.9,1,1, 8.515, 10522.197, 320.012, 52768.688 23/05/12,10:48:59,13,09,1, 11.9,1,1, 8.515, 10522.177, 320.012, 52768.696 23/05/12,10:48:59,14,09,1, 11.9,1,1, 8.515, 10522.196, 320.007, 52768.681 23/05/12,10:48:59,15,09,1, 11.9,1,1, 8.515, 10522.206, 320.025, 52768.720 23/05/12,10:48:59,16,09,1, 11.9,1,1, 8.515, 10522.208, 320.019, 52768.741 23/05/12,10:48:59,17,09,1, 11.9,1,1, 8.515, 10522.213, 320.030, 52768.692 23/05/12,10:48:59,18,09,1, 11.9,1,1, 8.515, 10522.235, 320.024, 52768.682 23/05/12,10:48:59,19,09,1, 11.9,1,1, 8.515, 10522.203, 320.003, 52768.692 23/05/12,10:49:00,00,09,1, 12.0,1,1, 8.518, 10522.195, 320.003, 52768.692 23/05/12,10:49:00,01,09,1, 12.0,1,1, 8.518, 10522.204, 320.007, 52768.706 23/05/12,10:49:00,02,09,1, 12.0,1,1, 8.518, 10522.218, 320.010, 52768.603 23/05/12,10:49:00,03,09,1, 12.0,1,1, 8.518, 10522.207, 319.994, 52768.636 23/05/12,10:49:00,04,09,1, 12.0,1,1, 8.518, 10522.209, 320.007, 52768.586 23/05/12,10:49:00,05,09,1, 12.0,1,1, 8.518, 10522.232, 319.994, 52768.589 23/05/12,10:49:00,06,09,1, 12.0,1,1, 8.518, 10522.201, 319.988, 52768.620 23/05/12,10:49:00,07,09,1, 12.0,1,1, 8.518, 10522.189, 319.997, 52768.619 23/05/12,10:49:00,08,09,1, 12.0,1,1, 8.518, 10522.215, 319.990, 52768.599 23/05/12,10:49:00,09,09,1, 12.0,1,1, 8.518, 10522.212, 319.992, 52768.632 23/05/12,10:49:00,10,09,1, 12.0,1,1, 8.518, 10522.199, 319.977, 52768.600 23/05/12,10:49:00,11,09,1, 12.0,1,1, 8.518, 10522.228, 320.003, 52768.624 23/05/12,10:49:00,12,09,1, 12.0,1,1, 8.518, 10522.211, 319.975, 52768.607 23/05/12,10:49:00,13,09,1, 12.0,1,1, 8.518, 10522.213, 319.954, 52768.597 23/05/12,10:49:00,14,09,1, 12.0,1,1, 8.518, 10522.196, 319.979, 52768.592 23/05/12,10:49:00,15,09,1, 12.0,1,1, 8.518, 10522.203, 319.994, 52768.582 23/05/12,10:49:00,16,09,1, 12.0,1,1, 8.518, 10522.204, 319.999, 52768.622 23/05/12,10:49:00,17,09,1, 12.0,1,1, 8.518, 10522.252, 319.979, 52768.538 23/05/12,10:49:00,18,09,1, 12.0,1,1, 8.518, 10522.254, 319.975, 52768.646 23/05/12,10:49:00,19,09,1, 12.0,1,1, 8.518, 10522.240, 319.995, 52768.620 23/05/12,10:49:01,00,09,1, 11.9,1,1, 8.517, 10522.237, 319.995, 52768.620 23/05/12,10:49:01,01,09,1, 11.9,1,1, 8.517, 10522.239, 319.968, 52768.599 23/05/12,10:49:01,02,09,1, 11.9,1,1, 8.517, 10522.204, 319.958, 52768.601 23/05/12,10:49:01,03,09,1, 11.9,1,1, 8.517, 10522.234, 320.000, 52768.573 23/05/12,10:49:01,04,09,1, 11.9,1,1, 8.517, 10522.237, 319.979, 52768.596 23/05/12,10:49:01,05,09,1, 11.9,1,1, 8.517, 10522.225, 319.969, 52768.613 23/05/12,10:49:01,06,09,1, 11.9,1,1, 8.517, 10522.257, 319.973, 52768.603 23/05/12,10:49:01,07,09,1, 11.9,1,1, 8.517, 10522.255, 319.966, 52768.606 23/05/12,10:49:01,08,09,1, 11.9,1,1, 8.517, 10522.254, 319.980, 52768.621 23/05/12,10:49:01,09,09,1, 11.9,1,1, 8.517, 10522.251, 319.952, 52768.597 23/05/12,10:49:01,10,09,1, 11.9,1,1, 8.517, 10522.244, 319.931, 52768.580 23/05/12,10:49:01,11,09,1, 11.9,1,1, 8.517, 10522.251, 319.952, 52768.576 23/05/12,10:49:01,12,09,1, 11.9,1,1, 8.517, 10522.262, 319.942, 52768.555 23/05/12,10:49:01,13,09,1, 11.9,1,1, 8.517, 10522.291, 319.948, 52768.611 23/05/12,10:49:01,14,09,1, 11.9,1,1, 8.517, 10522.261, 319.941, 52768.619 23/05/12,10:49:01,15,09,1, 11.9,1,1, 8.517, 10522.293, 319.934, 52768.555 23/05/12,10:49:01,16,09,1, 11.9,1,1, 8.517, 10522.298, 319.932, 52768.632 23/05/12,10:49:01,17,09,1, 11.9,1,1, 8.517, 10522.287, 319.911, 52768.516 23/05/12,10:49:01,18,09,1, 11.9,1,1, 8.517, 10522.298, 319.923, 52768.669 23/05/12,10:49:01,19,09,1, 11.9,1,1, 8.517, 10522.306, 319.929, 52768.419 23/05/12,10:49:02,00,09,1, 11.9,1,1, 8.517, 10522.304, 319.929, 52768.419 23/05/12,10:49:02,01,09,1, 11.9,1,1, 8.517, 10522.318, 319.902, 52768.511 23/05/12,10:49:02,02,09,1, 11.9,1,1, 8.517, 10522.328, 319.888, 52768.541 23/05/12,10:49:02,03,09,1, 11.9,1,1, 8.517, 10522.318, 319.896, 52768.513 23/05/12,10:49:02,04,09,1, 11.9,1,1, 8.517, 10522.329, 319.890, 52768.560 23/05/12,10:49:02,05,09,1, 11.9,1,1, 8.517, 10522.360, 319.880, 52768.507 23/05/12,10:49:02,06,09,1, 11.9,1,1, 8.517, 10522.365, 319.890, 52768.514 23/05/12,10:49:02,07,09,1, 11.9,1,1, 8.517, 10522.367, 319.855, 52768.514 23/05/12,10:49:02,08,09,1, 11.9,1,1, 8.517, 10522.392, 319.859, 52768.562 23/05/12,10:49:02,09,09,1, 11.9,1,1, 8.517, 10522.354, 319.831, 52768.521 23/05/12,10:49:02,10,09,1, 11.9,1,1, 8.517, 10522.413, 319.839, 52768.520 23/05/12,10:49:02,11,09,1, 11.9,1,1, 8.517, 10522.411, 319.836, 52768.466 23/05/12,10:49:02,12,09,1, 11.9,1,1, 8.517, 10522.420, 319.811, 52768.508 23/05/12,10:49:02,13,09,1, 11.9,1,1, 8.517, 10522.429, 319.816, 52768.502 23/05/12,10:49:02,14,09,1, 11.9,1,1, 8.517, 10522.418, 319.807, 52768.511 23/05/12,10:49:02,15,09,1, 11.9,1,1, 8.517, 10522.438, 319.809, 52768.540 23/05/12,10:49:02,16,09,1, 11.9,1,1, 8.517, 10522.435, 319.793, 52768.508 23/05/12,10:49:02,17,09,1, 11.9,1,1, 8.517, 10522.444, 319.774, 52768.464 23/05/12,10:49:02,18,09,1, 11.9,1,1, 8.517, 10522.469, 319.787, 52768.522 23/05/12,10:49:02,19,09,1, 11.9,1,1, 8.517, 10522.502, 319.770, 52768.495 23/05/12,10:49:03,00,09,1, 11.9,1,1, 8.517, 10522.496, 319.770, 52768.495 23/05/12,10:49:03,01,09,1, 11.9,1,1, 8.517, 10522.510, 319.751, 52768.470 23/05/12,10:49:03,02,09,1, 11.9,1,1, 8.517, 10522.494, 319.744, 52768.481 23/05/12,10:49:03,03,09,1, 11.9,1,1, 8.517, 10522.514, 319.720, 52768.466 23/05/12,10:49:03,04,09,1, 11.9,1,1, 8.517, 10522.525, 319.713, 52768.444 23/05/12,10:49:03,05,09,1, 11.9,1,1, 8.517, 10522.551, 319.719, 52768.459 23/05/12,10:49:03,06,09,1, 11.9,1,1, 8.517, 10522.577, 319.722, 52768.448 23/05/12,10:49:03,07,09,1, 11.9,1,1, 8.517, 10522.576, 319.674, 52768.461 23/05/12,10:49:03,08,09,1, 11.9,1,1, 8.517, 10522.593, 319.677, 52768.476 23/05/12,10:49:03,09,09,1, 11.9,1,1, 8.517, 10522.605, 319.677, 52768.414 23/05/12,10:49:03,10,09,1, 11.9,1,1, 8.517, 10522.632, 319.648, 52768.403 23/05/12,10:49:03,11,09,1, 11.9,1,1, 8.517, 10522.610, 319.627, 52768.393 23/05/12,10:49:03,12,09,1, 11.9,1,1, 8.517, 10522.651, 319.610, 52768.380 23/05/12,10:49:03,13,09,1, 11.9,1,1, 8.517, 10522.670, 319.606, 52768.402 23/05/12,10:49:03,14,09,1, 11.9,1,1, 8.517, 10522.677, 319.600, 52768.390 23/05/12,10:49:03,15,09,1, 11.9,1,1, 8.517, 10522.672, 319.584, 52768.377 23/05/12,10:49:03,16,09,1, 11.9,1,1, 8.517, 10522.697, 319.576, 52768.364 23/05/12,10:49:03,17,09,1, 11.9,1,1, 8.517, 10522.716, 319.568, 52768.377 23/05/12,10:49:03,18,09,1, 11.9,1,1, 8.517, 10522.742, 319.550, 52768.206 23/05/12,10:49:03,19,09,1, 11.9,1,1, 8.517, 10522.738, 319.512, 52768.284 23/05/12,10:49:04,00,09,1, 11.8,1,1, 8.516, 10522.738, 319.512, 52768.284 23/05/12,10:49:04,01,09,1, 11.8,1,1, 8.516, 10522.794, 319.490, 52768.483 23/05/12,10:49:04,02,09,1, 11.8,1,1, 8.516, 10522.799, 319.491, 52768.301 23/05/12,10:49:04,03,09,1, 11.8,1,1, 8.516, 10522.800, 319.470, 52768.292 23/05/12,10:49:04,04,09,1, 11.8,1,1, 8.516, 10522.829, 319.476, 52768.306 23/05/12,10:49:04,05,09,1, 11.8,1,1, 8.516, 10522.850, 319.437, 52768.319 23/05/12,10:49:04,06,09,1, 11.8,1,1, 8.516, 10522.840, 319.433, 52768.316 23/05/12,10:49:04,07,09,1, 11.8,1,1, 8.516, 10522.862, 319.411, 52768.311 23/05/12,10:49:04,08,09,1, 11.8,1,1, 8.516, 10522.886, 319.402, 52768.286 23/05/12,10:49:04,09,09,1, 11.8,1,1, 8.516, 10522.915, 319.373, 52768.289 23/05/12,10:49:04,10,09,1, 11.8,1,1, 8.516, 10522.910, 319.355, 52768.269 23/05/12,10:49:04,11,09,1, 11.8,1,1, 8.516, 10522.932, 319.348, 52768.326 23/05/12,10:49:04,12,09,1, 11.8,1,1, 8.516, 10522.969, 319.302, 52768.265 23/05/12,10:49:04,13,09,1, 11.8,1,1, 8.516, 10522.980, 319.318, 52768.292 23/05/12,10:49:04,14,09,1, 11.8,1,1, 8.516, 10522.997, 319.289, 52768.242 23/05/12,10:49:04,15,09,1, 11.8,1,1, 8.516, 10523.021, 319.277, 52768.246 23/05/12,10:49:04,16,09,1, 11.8,1,1, 8.516, 10523.016, 319.255, 52768.214 23/05/12,10:49:04,17,09,1, 11.8,1,1, 8.516, 10523.038, 319.247, 52768.222 23/05/12,10:49:04,18,09,1, 11.8,1,1, 8.516, 10523.058, 319.214, 52768.236 23/05/12,10:49:04,19,09,1, 11.8,1,1, 8.516, 10523.078, 319.173, 52768.229 23/05/12,10:49:05,00,09,1, 11.9,1,1, 8.518, 10523.071, 319.173, 52768.229 23/05/12,10:49:05,01,09,1, 11.9,1,1, 8.518, 10523.094, 319.148, 52768.209 23/05/12,10:49:05,02,09,1, 11.9,1,1, 8.518, 10523.123, 319.112, 52768.222 23/05/12,10:49:05,03,09,1, 11.9,1,1, 8.518, 10523.123, 319.101, 52768.188 23/05/12,10:49:05,04,09,1, 11.9,1,1, 8.518, 10523.159, 319.089, 52768.169 23/05/12,10:49:05,05,09,1, 11.9,1,1, 8.518, 10523.173, 319.065, 52768.182 23/05/12,10:49:05,06,09,1, 11.9,1,1, 8.518, 10523.203, 319.078, 52768.198 23/05/12,10:49:05,07,09,1, 11.9,1,1, 8.518, 10523.228, 319.027, 52768.173 23/05/12,10:49:05,08,09,1, 11.9,1,1, 8.518, 10523.222, 318.991, 52768.155 23/05/12,10:49:05,09,09,1, 11.9,1,1, 8.518, 10523.238, 318.997, 52768.117 23/05/12,10:49:05,10,09,1, 11.9,1,1, 8.518, 10523.273, 318.984, 52768.187 23/05/12,10:49:05,11,09,1, 11.9,1,1, 8.518, 10523.264, 318.969, 52768.159 23/05/12,10:49:05,12,09,1, 11.9,1,1, 8.518, 10523.277, 318.939, 52768.122 23/05/12,10:49:05,13,09,1, 11.9,1,1, 8.518, 10523.311, 318.906, 52768.149 23/05/12,10:49:05,14,09,1, 11.9,1,1, 8.518, 10523.316, 318.894, 52768.135 23/05/12,10:49:05,15,09,1, 11.9,1,1, 8.518, 10523.324, 318.879, 52768.115 23/05/12,10:49:05,16,09,1, 11.9,1,1, 8.518, 10523.341, 318.862, 52768.155 23/05/12,10:49:05,17,09,1, 11.9,1,1, 8.518, 10523.362, 318.871, 52768.122 23/05/12,10:49:05,18,09,1, 11.9,1,1, 8.518, 10523.401, 318.820, 52768.110 23/05/12,10:49:05,19,09,1, 11.9,1,1, 8.518, 10523.417, 318.794, 52768.040 23/05/12,10:49:06,00,09,1, 11.9,1,1, 8.517, 10523.413, 318.794, 52768.040 23/05/12,10:49:06,01,09,1, 11.9,1,1, 8.517, 10523.441, 318.762, 52768.044 23/05/12,10:49:06,02,09,1, 11.9,1,1, 8.517, 10523.419, 318.753, 52768.071 23/05/12,10:49:06,03,09,1, 11.9,1,1, 8.517, 10523.442, 318.723, 52768.039 23/05/12,10:49:06,04,09,1, 11.9,1,1, 8.517, 10523.481, 318.717, 52768.046 23/05/12,10:49:06,05,09,1, 11.9,1,1, 8.517, 10523.476, 318.700, 52768.053 23/05/12,10:49:06,06,09,1, 11.9,1,1, 8.517, 10523.506, 318.669, 52768.036 23/05/12,10:49:06,07,09,1, 11.9,1,1, 8.517, 10523.520, 318.665, 52768.025 23/05/12,10:49:06,08,09,1, 11.9,1,1, 8.517, 10523.545, 318.642, 52767.993 23/05/12,10:49:06,09,09,1, 11.9,1,1, 8.517, 10523.549, 318.627, 52767.996 23/05/12,10:49:06,10,09,1, 11.9,1,1, 8.517, 10523.558, 318.629, 52768.038 23/05/12,10:49:06,11,09,1, 11.9,1,1, 8.517, 10523.563, 318.586, 52768.021 23/05/12,10:49:06,12,09,1, 11.9,1,1, 8.517, 10523.575, 318.582, 52768.022 23/05/12,10:49:06,13,09,1, 11.9,1,1, 8.517, 10523.579, 318.561, 52768.007 23/05/12,10:49:06,14,09,1, 11.9,1,1, 8.517, 10523.588, 318.532, 52767.959 23/05/12,10:49:06,15,09,1, 11.9,1,1, 8.517, 10523.607, 318.539, 52767.984 23/05/12,10:49:06,16,09,1, 11.9,1,1, 8.517, 10523.603, 318.529, 52768.004 23/05/12,10:49:06,17,09,1, 11.9,1,1, 8.517, 10523.596, 318.501, 52767.950 23/05/12,10:49:06,18,09,1, 11.9,1,1, 8.517, 10523.632, 318.463, 52767.957 23/05/12,10:49:06,19,09,1, 11.9,1,1, 8.517, 10523.634, 318.451, 52767.977 23/05/12,10:49:07,00,09,1, 11.9,1,1, 8.521, 10523.630, 318.451, 52767.977 23/05/12,10:49:07,01,09,1, 11.9,1,1, 8.521, 10523.659, 318.407, 52767.920 23/05/12,10:49:07,02,09,1, 11.9,1,1, 8.521, 10523.705, 318.396, 52767.904 23/05/12,10:49:07,03,09,1, 11.9,1,1, 8.521, 10523.669, 318.376, 52767.901 23/05/12,10:49:07,04,09,1, 11.9,1,1, 8.521, 10523.686, 318.375, 52767.957 23/05/12,10:49:07,05,09,1, 11.9,1,1, 8.521, 10523.695, 318.360, 52767.883 23/05/12,10:49:07,06,09,1, 11.9,1,1, 8.521, 10523.714, 318.356, 52767.929 23/05/12,10:49:07,07,09,1, 11.9,1,1, 8.521, 10523.701, 318.350, 52767.937 23/05/12,10:49:07,08,09,1, 11.9,1,1, 8.521, 10523.709, 318.319, 52767.955 23/05/12,10:49:07,09,09,1, 11.9,1,1, 8.521, 10523.725, 318.294, 52767.923 23/05/12,10:49:07,10,09,1, 11.9,1,1, 8.521, 10523.757, 318.288, 52767.920 23/05/12,10:49:07,11,09,1, 11.9,1,1, 8.521, 10523.727, 318.261, 52767.894 23/05/12,10:49:07,12,09,1, 11.9,1,1, 8.521, 10523.739, 318.250, 52767.899 23/05/12,10:49:07,13,09,1, 11.9,1,1, 8.521, 10523.740, 318.233, 52767.875 23/05/12,10:49:07,14,09,1, 11.9,1,1, 8.521, 10523.771, 318.222, 52767.759 23/05/12,10:49:07,15,09,1, 11.9,1,1, 8.521, 10523.760, 318.205, 52767.931 23/05/12,10:49:07,16,09,1, 11.9,1,1, 8.521, 10523.758, 318.221, 52767.954 23/05/12,10:49:07,17,09,1, 11.9,1,1, 8.521, 10523.757, 318.191, 52767.901 23/05/12,10:49:07,18,09,1, 11.9,1,1, 8.521, 10523.785, 318.177, 52767.884 23/05/12,10:49:07,19,09,1, 11.9,1,1, 8.521, 10523.793, 318.165, 52767.857 23/05/12,10:49:08,00,09,1, 11.9,1,1, 8.519, 10523.789, 318.165, 52767.857 23/05/12,10:49:08,01,09,1, 11.9,1,1, 8.519, 10523.799, 318.109, 52767.851 23/05/12,10:49:08,02,09,1, 11.9,1,1, 8.519, 10523.817, 318.099, 52767.875 23/05/12,10:49:08,03,09,1, 11.9,1,1, 8.519, 10523.790, 318.102, 52767.849 23/05/12,10:49:08,04,09,1, 11.9,1,1, 8.519, 10523.816, 318.100, 52767.887 23/05/12,10:49:08,05,09,1, 11.9,1,1, 8.519, 10523.803, 318.084, 52767.808 23/05/12,10:49:08,06,09,1, 11.9,1,1, 8.519, 10523.797, 318.096, 52767.828 23/05/12,10:49:08,07,09,1, 11.9,1,1, 8.519, 10523.791, 318.088, 52767.814 23/05/12,10:49:08,08,09,1, 11.9,1,1, 8.519, 10523.812, 318.061, 52767.828 23/05/12,10:49:08,09,09,1, 11.9,1,1, 8.519, 10523.812, 318.047, 52767.818 23/05/12,10:49:08,10,09,1, 11.9,1,1, 8.519, 10523.815, 318.043, 52767.827 23/05/12,10:49:08,11,09,1, 11.9,1,1, 8.519, 10523.813, 318.021, 52767.834 23/05/12,10:49:08,12,09,1, 11.9,1,1, 8.519, 10523.805, 318.007, 52767.829 23/05/12,10:49:08,13,09,1, 11.9,1,1, 8.519, 10523.793, 318.003, 52767.855 23/05/12,10:49:08,14,09,1, 11.9,1,1, 8.519, 10523.795, 318.019, 52767.815 23/05/12,10:49:08,15,09,1, 11.9,1,1, 8.519, 10523.804, 317.993, 52767.816 23/05/12,10:49:08,16,09,1, 11.9,1,1, 8.519, 10523.814, 318.003, 52767.844 23/05/12,10:49:08,17,09,1, 11.9,1,1, 8.519, 10523.816, 317.989, 52767.813 23/05/12,10:49:08,18,09,1, 11.9,1,1, 8.519, 10523.838, 317.980, 52767.814 23/05/12,10:49:08,19,09,1, 11.9,1,1, 8.519, 10523.799, 318.005, 52767.838 23/05/12,10:49:09,00,09,1, 11.9,1,1, 8.518, 10523.797, 318.005, 52767.838 23/05/12,10:49:09,01,09,1, 11.9,1,1, 8.518, 10523.820, 317.966, 52767.824 23/05/12,10:49:09,02,09,1, 11.9,1,1, 8.518, 10523.805, 317.961, 52767.801 23/05/12,10:49:09,03,09,1, 11.9,1,1, 8.518, 10523.827, 317.943, 52767.830 23/05/12,10:49:09,04,09,1, 11.9,1,1, 8.518, 10523.828, 317.914, 52767.807 23/05/12,10:49:09,05,09,1, 11.9,1,1, 8.518, 10523.800, 317.919, 52767.850 23/05/12,10:49:09,06,09,1, 11.9,1,1, 8.518, 10523.809, 317.916, 52767.845 23/05/12,10:49:09,07,09,1, 11.9,1,1, 8.518, 10523.802, 317.899, 52767.787 23/05/12,10:49:09,08,09,1, 11.9,1,1, 8.518, 10523.780, 317.922, 52767.828 23/05/12,10:49:09,09,09,1, 11.9,1,1, 8.518, 10523.793, 317.896, 52767.868 23/05/12,10:49:09,10,09,1, 11.9,1,1, 8.518, 10523.790, 317.897, 52767.793 23/05/12,10:49:09,11,09,1, 11.9,1,1, 8.518, 10523.834, 317.908, 52767.792 23/05/12,10:49:09,12,09,1, 11.9,1,1, 8.518, 10523.805, 317.880, 52767.829 23/05/12,10:49:09,13,09,1, 11.9,1,1, 8.518, 10523.812, 317.875, 52767.842 23/05/12,10:49:09,14,09,1, 11.9,1,1, 8.518, 10523.797, 317.902, 52767.832 23/05/12,10:49:09,15,09,1, 11.9,1,1, 8.518, 10523.807, 317.897, 52767.819 23/05/12,10:49:09,16,09,1, 11.9,1,1, 8.518, 10523.801, 317.883, 52767.858 23/05/12,10:49:09,17,09,1, 11.9,1,1, 8.518, 10523.775, 317.894, 52767.806 23/05/12,10:49:09,18,09,1, 11.9,1,1, 8.518, 10523.782, 317.878, 52767.819 23/05/12,10:49:09,19,09,1, 11.9,1,1, 8.518, 10523.784, 317.908, 52767.806 23/05/12,10:49:10,00,09,1, 11.9,1,1, 8.517, 10523.781, 317.908, 52767.806 23/05/12,10:49:10,01,09,1, 11.9,1,1, 8.517, 10523.776, 317.901, 52767.867 23/05/12,10:49:10,02,09,1, 11.9,1,1, 8.517, 10523.782, 317.897, 52767.806 23/05/12,10:49:10,03,09,1, 11.9,1,1, 8.517, 10523.764, 317.897, 52767.853 23/05/12,10:49:10,04,09,1, 11.9,1,1, 8.517, 10523.780, 317.888, 52767.872 23/05/12,10:49:10,05,09,1, 11.9,1,1, 8.517, 10523.793, 317.889, 52767.837 23/05/12,10:49:10,06,09,1, 11.9,1,1, 8.517, 10523.770, 317.869, 52767.878 23/05/12,10:49:10,07,09,1, 11.9,1,1, 8.517, 10523.756, 317.893, 52767.854 23/05/12,10:49:10,08,09,1, 11.9,1,1, 8.517, 10523.768, 317.896, 52767.851 23/05/12,10:49:10,09,09,1, 11.9,1,1, 8.517, 10523.775, 317.876, 52767.879 23/05/12,10:49:10,10,09,1, 11.9,1,1, 8.517, 10523.771, 317.876, 52767.850 23/05/12,10:49:10,11,09,1, 11.9,1,1, 8.517, 10523.764, 317.883, 52767.866 23/05/12,10:49:10,12,09,1, 11.9,1,1, 8.517, 10523.743, 317.893, 52767.876 23/05/12,10:49:10,13,09,1, 11.9,1,1, 8.517, 10523.739, 317.881, 52767.878 23/05/12,10:49:10,14,09,1, 11.9,1,1, 8.517, 10523.755, 317.878, 52767.844 23/05/12,10:49:10,15,09,1, 11.9,1,1, 8.517, 10523.744, 317.885, 52767.852 23/05/12,10:49:10,16,09,1, 11.9,1,1, 8.517, 10523.722, 317.892, 52767.848 23/05/12,10:49:10,17,09,1, 11.9,1,1, 8.517, 10523.738, 317.892, 52767.829 23/05/12,10:49:10,18,09,1, 11.9,1,1, 8.517, 10523.758, 317.916, 52767.857 23/05/12,10:49:10,19,09,1, 11.9,1,1, 8.517, 10523.731, 317.893, 52767.856 23/05/12,10:49:11,00,09,1, 12.0,1,1, 8.519, 10523.731, 317.893, 52767.856 23/05/12,10:49:11,01,09,1, 12.0,1,1, 8.519, 10523.723, 317.910, 52767.881 23/05/12,10:49:11,02,09,1, 12.0,1,1, 8.519, 10523.715, 317.884, 52767.922 23/05/12,10:49:11,03,09,1, 12.0,1,1, 8.519, 10523.725, 317.910, 52767.874 23/05/12,10:49:11,04,09,1, 12.0,1,1, 8.519, 10523.701, 317.912, 52767.891 23/05/12,10:49:11,05,09,1, 12.0,1,1, 8.519, 10523.702, 317.895, 52767.881 23/05/12,10:49:11,06,09,1, 12.0,1,1, 8.519, 10523.713, 317.902, 52767.877 23/05/12,10:49:11,07,09,1, 12.0,1,1, 8.519, 10523.695, 317.906, 52767.844 23/05/12,10:49:11,08,09,1, 12.0,1,1, 8.519, 10523.707, 317.913, 52767.898 23/05/12,10:49:11,09,09,1, 12.0,1,1, 8.519, 10523.705, 317.899, 52767.907 23/05/12,10:49:11,10,09,1, 12.0,1,1, 8.519, 10523.704, 317.897, 52767.861 23/05/12,10:49:11,11,09,1, 12.0,1,1, 8.519, 10523.691, 317.927, 52767.846 23/05/12,10:49:11,12,09,1, 12.0,1,1, 8.519, 10523.695, 317.920, 52767.871 23/05/12,10:49:11,13,09,1, 12.0,1,1, 8.519, 10523.704, 317.939, 52767.908 23/05/12,10:49:11,14,09,1, 12.0,1,1, 8.519, 10523.676, 317.912, 52767.911 23/05/12,10:49:11,15,09,1, 12.0,1,1, 8.519, 10523.702, 317.914, 52767.896 23/05/12,10:49:11,16,09,1, 12.0,1,1, 8.519, 10523.690, 317.954, 52767.910 23/05/12,10:49:11,17,09,1, 12.0,1,1, 8.519, 10523.697, 317.940, 52767.883 23/05/12,10:49:11,18,09,1, 12.0,1,1, 8.519, 10523.684, 317.919, 52767.891 23/05/12,10:49:11,19,09,1, 12.0,1,1, 8.519, 10523.679, 317.922, 52767.836 23/05/12,10:49:12,00,09,1, 11.9,1,1, 8.517, 10523.672, 317.922, 52767.836 23/05/12,10:49:12,01,09,1, 11.9,1,1, 8.517, 10523.702, 317.940, 52767.876 23/05/12,10:49:12,02,09,1, 11.9,1,1, 8.517, 10523.684, 317.941, 52767.911 23/05/12,10:49:12,03,09,1, 11.9,1,1, 8.517, 10523.692, 317.958, 52767.864 23/05/12,10:49:12,04,09,1, 11.9,1,1, 8.517, 10523.674, 317.940, 52767.925 23/05/12,10:49:12,05,09,1, 11.9,1,1, 8.517, 10523.677, 317.949, 52767.897 23/05/12,10:49:12,06,09,1, 11.9,1,1, 8.517, 10523.686, 317.972, 52767.965 23/05/12,10:49:12,07,09,1, 11.9,1,1, 8.517, 10523.688, 317.948, 52767.928 23/05/12,10:49:12,08,09,1, 11.9,1,1, 8.517, 10523.692, 317.948, 52767.893 23/05/12,10:49:12,09,09,1, 11.9,1,1, 8.517, 10523.655, 317.962, 52767.948 23/05/12,10:49:12,10,09,1, 11.9,1,1, 8.517, 10523.671, 317.972, 52767.901 23/05/12,10:49:12,11,09,1, 11.9,1,1, 8.517, 10523.663, 317.960, 52767.914 23/05/12,10:49:12,12,09,1, 11.9,1,1, 8.517, 10523.665, 317.977, 52767.916 23/05/12,10:49:12,13,09,1, 11.9,1,1, 8.517, 10523.672, 317.979, 52767.924 23/05/12,10:49:12,14,09,1, 11.9,1,1, 8.517, 10523.677, 317.998, 52767.895 23/05/12,10:49:12,15,09,1, 11.9,1,1, 8.517, 10523.664, 317.994, 52767.893 23/05/12,10:49:12,16,09,1, 11.9,1,1, 8.517, 10523.656, 317.986, 52767.908 23/05/12,10:49:12,17,09,1, 11.9,1,1, 8.517, 10523.641, 317.989, 52767.866 23/05/12,10:49:12,18,09,1, 11.9,1,1, 8.517, 10523.678, 318.002, 52767.906 23/05/12,10:49:12,19,09,1, 11.9,1,1, 8.517, 10523.672, 318.008, 52767.896 23/05/12,10:49:13,00,09,1, 11.9,1,1, 8.516, 10523.664, 318.008, 52767.896 23/05/12,10:49:13,01,09,1, 11.9,1,1, 8.516, 10523.648, 318.004, 52767.905 23/05/12,10:49:13,02,09,1, 11.9,1,1, 8.516, 10523.649, 318.009, 52767.926 23/05/12,10:49:13,03,09,1, 11.9,1,1, 8.516, 10523.659, 317.996, 52767.896 23/05/12,10:49:13,04,09,1, 11.9,1,1, 8.516, 10523.643, 318.020, 52767.952 23/05/12,10:49:13,05,09,1, 11.9,1,1, 8.516, 10523.658, 318.022, 52767.917 23/05/12,10:49:13,06,09,1, 11.9,1,1, 8.516, 10523.644, 318.017, 52767.895 23/05/12,10:49:13,07,09,1, 11.9,1,1, 8.516, 10523.657, 318.026, 52767.888 23/05/12,10:49:13,08,09,1, 11.9,1,1, 8.516, 10523.656, 318.015, 52767.911 23/05/12,10:49:13,09,09,1, 11.9,1,1, 8.516, 10523.643, 318.020, 52767.890 23/05/12,10:49:13,10,09,1, 11.9,1,1, 8.516, 10523.646, 318.001, 52767.927 23/05/12,10:49:13,11,09,1, 11.9,1,1, 8.516, 10523.641, 317.992, 52767.864 23/05/12,10:49:13,12,09,1, 11.9,1,1, 8.516, 10523.665, 318.038, 52767.938 23/05/12,10:49:13,13,09,1, 11.9,1,1, 8.516, 10523.652, 318.008, 52767.893 23/05/12,10:49:13,14,09,1, 11.9,1,1, 8.516, 10523.651, 318.047, 52767.897 23/05/12,10:49:13,15,09,1, 11.9,1,1, 8.516, 10523.642, 318.052, 52767.938 23/05/12,10:49:13,16,09,1, 11.9,1,1, 8.516, 10523.659, 318.053, 52767.929 23/05/12,10:49:13,17,09,1, 11.9,1,1, 8.516, 10523.644, 318.069, 52767.897 23/05/12,10:49:13,18,09,1, 11.9,1,1, 8.516, 10523.650, 318.052, 52767.862 23/05/12,10:49:13,19,09,1, 11.9,1,1, 8.516, 10523.657, 318.067, 52767.858 23/05/12,10:49:14,00,09,1, 11.9,1,1, 8.518, 10523.655, 318.067, 52767.858 23/05/12,10:49:14,01,09,1, 11.9,1,1, 8.518, 10523.621, 318.048, 52767.931 23/05/12,10:49:14,02,09,1, 11.9,1,1, 8.518, 10523.669, 318.051, 52767.901 23/05/12,10:49:14,03,09,1, 11.9,1,1, 8.518, 10523.621, 318.056, 52767.859 23/05/12,10:49:14,04,09,1, 11.9,1,1, 8.518, 10523.651, 318.049, 52767.868 23/05/12,10:49:14,05,09,1, 11.9,1,1, 8.518, 10523.661, 318.066, 52767.892 23/05/12,10:49:14,06,09,1, 11.9,1,1, 8.518, 10523.637, 318.047, 52767.886 23/05/12,10:49:14,07,09,1, 11.9,1,1, 8.518, 10523.639, 318.038, 52767.895 23/05/12,10:49:14,08,09,1, 11.9,1,1, 8.518, 10523.650, 318.046, 52767.876 23/05/12,10:49:14,09,09,1, 11.9,1,1, 8.518, 10523.644, 318.019, 52767.894 23/05/12,10:49:14,10,09,1, 11.9,1,1, 8.518, 10523.634, 318.039, 52767.848 23/05/12,10:49:14,11,09,1, 11.9,1,1, 8.518, 10523.664, 318.031, 52767.866 23/05/12,10:49:14,12,09,1, 11.9,1,1, 8.518, 10523.642, 318.023, 52767.856 23/05/12,10:49:14,13,09,1, 11.9,1,1, 8.518, 10523.650, 318.035, 52767.867 23/05/12,10:49:14,14,09,1, 11.9,1,1, 8.518, 10523.650, 318.029, 52767.902 23/05/12,10:49:14,15,09,1, 11.9,1,1, 8.518, 10523.664, 318.013, 52767.874 23/05/12,10:49:14,16,09,1, 11.9,1,1, 8.518, 10523.680, 318.008, 52767.844 23/05/12,10:49:14,17,09,1, 11.9,1,1, 8.518, 10523.671, 317.984, 52767.874 23/05/12,10:49:14,18,09,1, 11.9,1,1, 8.518, 10523.663, 317.988, 52767.800 23/05/12,10:49:14,19,09,1, 11.9,1,1, 8.518, 10523.659, 317.995, 52767.864 23/05/12,10:49:15,00,09,1, 11.9,1,1, 8.517, 10523.655, 317.995, 52767.864 23/05/12,10:49:15,01,09,1, 11.9,1,1, 8.517, 10523.668, 318.001, 52767.845 23/05/12,10:49:15,02,09,1, 11.9,1,1, 8.517, 10523.658, 317.993, 52767.867 23/05/12,10:49:15,03,09,1, 11.9,1,1, 8.517, 10523.694, 318.003, 52767.844 23/05/12,10:49:15,04,09,1, 11.9,1,1, 8.517, 10523.689, 317.967, 52767.842 23/05/12,10:49:15,05,09,1, 11.9,1,1, 8.517, 10523.684, 317.972, 52767.835 23/05/12,10:49:15,06,09,1, 11.9,1,1, 8.517, 10523.692, 317.979, 52767.844 23/05/12,10:49:15,07,09,1, 11.9,1,1, 8.517, 10523.711, 317.958, 52767.862 23/05/12,10:49:15,08,09,1, 11.9,1,1, 8.517, 10523.722, 317.933, 52767.847 23/05/12,10:49:15,09,09,1, 11.9,1,1, 8.517, 10523.750, 317.944, 52767.872 23/05/12,10:49:15,10,09,1, 11.9,1,1, 8.517, 10523.721, 317.931, 52767.831 23/05/12,10:49:15,11,09,1, 11.9,1,1, 8.517, 10523.732, 317.919, 52767.830 23/05/12,10:49:15,12,09,1, 11.9,1,1, 8.517, 10523.739, 317.913, 52767.825 23/05/12,10:49:15,13,09,1, 11.9,1,1, 8.517, 10523.750, 317.906, 52767.832 23/05/12,10:49:15,14,09,1, 11.9,1,1, 8.517, 10523.745, 317.900, 52767.805 23/05/12,10:49:15,15,09,1, 11.9,1,1, 8.517, 10523.757, 317.884, 52767.845 23/05/12,10:49:15,16,09,1, 11.9,1,1, 8.517, 10523.773, 317.875, 52767.862 23/05/12,10:49:15,17,09,1, 11.9,1,1, 8.517, 10523.781, 317.862, 52767.846 23/05/12,10:49:15,18,09,1, 11.9,1,1, 8.517, 10523.767, 317.854, 52767.846 23/05/12,10:49:15,19,09,1, 11.9,1,1, 8.517, 10523.780, 317.837, 52767.779 23/05/12,10:49:16,00,09,1, 11.9,1,1, 8.520, 10523.772, 317.837, 52767.779 23/05/12,10:49:16,01,09,1, 11.9,1,1, 8.520, 10523.755, 317.829, 52767.807 23/05/12,10:49:16,02,09,1, 11.9,1,1, 8.520, 10523.785, 317.824, 52767.790 23/05/12,10:49:16,03,09,1, 11.9,1,1, 8.520, 10523.793, 317.795, 52767.792 23/05/12,10:49:16,04,09,1, 11.9,1,1, 8.520, 10523.810, 317.799, 52767.790 23/05/12,10:49:16,05,09,1, 11.9,1,1, 8.520, 10523.832, 317.808, 52767.777 23/05/12,10:49:16,06,09,1, 11.9,1,1, 8.520, 10523.830, 317.780, 52767.768 23/05/12,10:49:16,07,09,1, 11.9,1,1, 8.520, 10523.841, 317.787, 52767.769 23/05/12,10:49:16,08,09,1, 11.9,1,1, 8.520, 10523.834, 317.758, 52767.738 23/05/12,10:49:16,09,09,1, 11.9,1,1, 8.520, 10523.842, 317.767, 52767.739 23/05/12,10:49:16,10,09,1, 11.9,1,1, 8.520, 10523.860, 317.741, 52767.810 23/05/12,10:49:16,11,09,1, 11.9,1,1, 8.520, 10523.874, 317.755, 52767.743 23/05/12,10:49:16,12,09,1, 11.9,1,1, 8.520, 10523.884, 317.718, 52767.715 23/05/12,10:49:16,13,09,1, 11.9,1,1, 8.520, 10523.878, 317.706, 52767.681 23/05/12,10:49:16,14,09,1, 11.9,1,1, 8.520, 10523.917, 317.704, 52767.700 23/05/12,10:49:16,15,09,1, 11.9,1,1, 8.520, 10523.917, 317.707, 52767.682 23/05/12,10:49:16,16,09,1, 11.9,1,1, 8.520, 10523.945, 317.701, 52767.699 23/05/12,10:49:16,17,09,1, 11.9,1,1, 8.520, 10523.925, 317.692, 52767.723 23/05/12,10:49:16,18,09,1, 11.9,1,1, 8.520, 10523.967, 317.656, 52767.697 23/05/12,10:49:16,19,09,1, 11.9,1,1, 8.520, 10523.945, 317.652, 52767.712 23/05/12,10:49:17,00,09,1, 11.9,1,1, 8.517, 10523.939, 317.652, 52767.712 23/05/12,10:49:17,01,09,1, 11.9,1,1, 8.517, 10523.975, 317.617, 52767.682 23/05/12,10:49:17,02,09,1, 11.9,1,1, 8.517, 10523.964, 317.616, 52767.676 23/05/12,10:49:17,03,09,1, 11.9,1,1, 8.517, 10523.973, 317.576, 52767.631 23/05/12,10:49:17,04,09,1, 11.9,1,1, 8.517, 10523.988, 317.589, 52767.636 23/05/12,10:49:17,05,09,1, 11.9,1,1, 8.517, 10524.006, 317.578, 52767.663 23/05/12,10:49:17,06,09,1, 11.9,1,1, 8.517, 10524.027, 317.581, 52767.702 23/05/12,10:49:17,07,09,1, 11.9,1,1, 8.517, 10524.013, 317.552, 52767.659 23/05/12,10:49:17,08,09,1, 11.9,1,1, 8.517, 10524.010, 317.547, 52767.631 23/05/12,10:49:17,09,09,1, 11.9,1,1, 8.517, 10524.073, 317.508, 52767.667 23/05/12,10:49:17,10,09,1, 11.9,1,1, 8.517, 10524.066, 317.513, 52767.647 23/05/12,10:49:17,11,09,1, 11.9,1,1, 8.517, 10524.074, 317.484, 52767.612 23/05/12,10:49:17,12,09,1, 11.9,1,1, 8.517, 10524.098, 317.480, 52767.629 23/05/12,10:49:17,13,09,1, 11.9,1,1, 8.517, 10524.117, 317.468, 52767.628 23/05/12,10:49:17,14,09,1, 11.9,1,1, 8.517, 10524.122, 317.429, 52767.586 23/05/12,10:49:17,15,09,1, 11.9,1,1, 8.517, 10524.143, 317.445, 52767.625 23/05/12,10:49:17,16,09,1, 11.9,1,1, 8.517, 10524.139, 317.426, 52767.627 23/05/12,10:49:17,17,09,1, 11.9,1,1, 8.517, 10524.145, 317.407, 52767.546 23/05/12,10:49:17,18,09,1, 11.9,1,1, 8.517, 10524.172, 317.406, 52767.575 23/05/12,10:49:17,19,09,1, 11.9,1,1, 8.517, 10524.165, 317.389, 52767.586 23/05/12,10:49:18,00,09,1, 11.9,1,1, 8.514, 10524.164, 317.389, 52767.586 23/05/12,10:49:18,01,09,1, 11.9,1,1, 8.514, 10524.195, 317.378, 52767.573 23/05/12,10:49:18,02,09,1, 11.9,1,1, 8.514, 10524.219, 317.358, 52767.590 23/05/12,10:49:18,03,09,1, 11.9,1,1, 8.514, 10524.213, 317.357, 52767.568 23/05/12,10:49:18,04,09,1, 11.9,1,1, 8.514, 10524.237, 317.348, 52767.552 23/05/12,10:49:18,05,09,1, 11.9,1,1, 8.514, 10524.228, 317.331, 52767.541 23/05/12,10:49:18,06,09,1, 11.9,1,1, 8.514, 10524.261, 317.336, 52767.680 23/05/12,10:49:18,07,09,1, 11.9,1,1, 8.514, 10524.264, 317.307, 52767.496 23/05/12,10:49:18,08,09,1, 11.9,1,1, 8.514, 10524.289, 317.304, 52767.544 23/05/12,10:49:18,09,09,1, 11.9,1,1, 8.514, 10524.261, 317.272, 52767.492 23/05/12,10:49:18,10,09,1, 11.9,1,1, 8.514, 10524.291, 317.289, 52767.541 23/05/12,10:49:18,11,09,1, 11.9,1,1, 8.514, 10524.332, 317.273, 52767.525 23/05/12,10:49:18,12,09,1, 11.9,1,1, 8.514, 10524.286, 317.250, 52767.547 23/05/12,10:49:18,13,09,1, 11.9,1,1, 8.514, 10524.336, 317.235, 52767.491 23/05/12,10:49:18,14,09,1, 11.9,1,1, 8.514, 10524.351, 317.219, 52767.477 23/05/12,10:49:18,15,09,1, 11.9,1,1, 8.514, 10524.362, 317.203, 52767.509 23/05/12,10:49:18,16,09,1, 11.9,1,1, 8.514, 10524.395, 317.193, 52767.463 23/05/12,10:49:18,17,09,1, 11.9,1,1, 8.514, 10524.396, 317.217, 52767.470 23/05/12,10:49:18,18,09,1, 11.9,1,1, 8.514, 10524.407, 317.184, 52767.490 23/05/12,10:49:18,19,09,1, 11.9,1,1, 8.514, 10524.420, 317.186, 52767.504 23/05/12,10:49:19,00,09,1, 11.9,1,1, 8.517, 10524.415, 317.186, 52767.504 23/05/12,10:49:19,01,09,1, 11.9,1,1, 8.517, 10524.436, 317.184, 52767.468 23/05/12,10:49:19,02,09,1, 11.9,1,1, 8.517, 10524.450, 317.178, 52767.483 23/05/12,10:49:19,03,09,1, 11.9,1,1, 8.517, 10524.499, 317.142, 52767.435 23/05/12,10:49:19,04,09,1, 11.9,1,1, 8.517, 10524.482, 317.110, 52767.478 23/05/12,10:49:19,05,09,1, 11.9,1,1, 8.517, 10524.492, 317.131, 52767.486 23/05/12,10:49:19,06,09,1, 11.9,1,1, 8.517, 10524.535, 317.093, 52767.433 23/05/12,10:49:19,07,09,1, 11.9,1,1, 8.517, 10524.525, 317.083, 52767.435 23/05/12,10:49:19,08,09,1, 11.9,1,1, 8.517, 10524.530, 317.106, 52767.444 23/05/12,10:49:19,09,09,1, 11.9,1,1, 8.517, 10524.564, 317.077, 52767.454 23/05/12,10:49:19,10,09,1, 11.9,1,1, 8.517, 10524.536, 317.047, 52767.405 23/05/12,10:49:19,11,09,1, 11.9,1,1, 8.517, 10524.575, 317.054, 52767.446 23/05/12,10:49:19,12,09,1, 11.9,1,1, 8.517, 10524.582, 317.034, 52767.447 23/05/12,10:49:19,13,09,1, 11.9,1,1, 8.517, 10524.624, 317.028, 52767.450 23/05/12,10:49:19,14,09,1, 11.9,1,1, 8.517, 10524.618, 317.024, 52767.401 23/05/12,10:49:19,15,09,1, 11.9,1,1, 8.517, 10524.627, 316.999, 52767.419 23/05/12,10:49:19,16,09,1, 11.9,1,1, 8.517, 10524.639, 317.006, 52767.466 23/05/12,10:49:19,17,09,1, 11.9,1,1, 8.517, 10524.639, 317.002, 52767.392 23/05/12,10:49:19,18,09,1, 11.9,1,1, 8.517, 10524.643, 316.987, 52767.405 23/05/12,10:49:19,19,09,1, 11.9,1,1, 8.517, 10524.684, 316.977, 52767.395 23/05/12,10:49:20,00,09,1, 11.9,1,1, 8.518, 10524.682, 316.977, 52767.395 23/05/12,10:49:20,01,09,1, 11.9,1,1, 8.518, 10524.674, 316.953, 52767.426 23/05/12,10:49:20,02,09,1, 11.9,1,1, 8.518, 10524.712, 316.947, 52767.425 23/05/12,10:49:20,03,09,1, 11.9,1,1, 8.518, 10524.690, 316.929, 52767.407 23/05/12,10:49:20,04,09,1, 11.9,1,1, 8.518, 10524.734, 316.937, 52767.336 23/05/12,10:49:20,05,09,1, 11.9,1,1, 8.518, 10524.716, 316.919, 52767.404 23/05/12,10:49:20,06,09,1, 11.9,1,1, 8.518, 10524.741, 316.909, 52767.382 23/05/12,10:49:20,07,09,1, 11.9,1,1, 8.518, 10524.756, 316.909, 52767.403 23/05/12,10:49:20,08,09,1, 11.9,1,1, 8.518, 10524.759, 316.895, 52767.388 23/05/12,10:49:20,09,09,1, 11.9,1,1, 8.518, 10524.777, 316.861, 52767.374 23/05/12,10:49:20,10,09,1, 11.9,1,1, 8.518, 10524.786, 316.841, 52767.329 23/05/12,10:49:20,11,09,1, 11.9,1,1, 8.518, 10524.789, 316.852, 52767.311 23/05/12,10:49:20,12,09,1, 11.9,1,1, 8.518, 10524.811, 316.850, 52767.373 23/05/12,10:49:20,13,09,1, 11.9,1,1, 8.518, 10524.813, 316.828, 52767.296 23/05/12,10:49:20,14,09,1, 11.9,1,1, 8.518, 10524.827, 316.808, 52767.272 23/05/12,10:49:20,15,09,1, 11.9,1,1, 8.518, 10524.830, 316.821, 52767.322 23/05/12,10:49:20,16,09,1, 11.9,1,1, 8.518, 10524.850, 316.809, 52767.331 23/05/12,10:49:20,17,09,1, 11.9,1,1, 8.518, 10524.851, 316.781, 52767.324 23/05/12,10:49:20,18,09,1, 11.9,1,1, 8.518, 10524.851, 316.759, 52767.346 23/05/12,10:49:20,19,09,1, 11.9,1,1, 8.518, 10524.850, 316.750, 52767.309 23/05/12,10:49:21,00,09,1, 11.8,1,1, 8.520, 10524.849, 316.750, 52767.309 23/05/12,10:49:21,01,09,1, 11.8,1,1, 8.520, 10524.890, 316.701, 52767.276 23/05/12,10:49:21,02,09,1, 11.8,1,1, 8.520, 10524.899, 316.705, 52767.301 23/05/12,10:49:21,03,09,1, 11.8,1,1, 8.520, 10524.914, 316.707, 52767.254 23/05/12,10:49:21,04,09,1, 11.8,1,1, 8.520, 10524.901, 316.685, 52767.284 23/05/12,10:49:21,05,09,1, 11.8,1,1, 8.520, 10524.926, 316.675, 52767.301 23/05/12,10:49:21,06,09,1, 11.8,1,1, 8.520, 10524.938, 316.661, 52767.281 23/05/12,10:49:21,07,09,1, 11.8,1,1, 8.520, 10524.956, 316.640, 52767.292 23/05/12,10:49:21,08,09,1, 11.8,1,1, 8.520, 10524.961, 316.650, 52767.288 23/05/12,10:49:21,09,09,1, 11.8,1,1, 8.520, 10524.986, 316.606, 52767.301 23/05/12,10:49:21,10,09,1, 11.8,1,1, 8.520, 10524.994, 316.609, 52767.267 23/05/12,10:49:21,11,09,1, 11.8,1,1, 8.520, 10525.009, 316.603, 52767.254 23/05/12,10:49:21,12,09,1, 11.8,1,1, 8.520, 10524.988, 316.560, 52767.226 23/05/12,10:49:21,13,09,1, 11.8,1,1, 8.520, 10524.988, 316.570, 52767.257 23/05/12,10:49:21,14,09,1, 11.8,1,1, 8.520, 10524.984, 316.538, 52767.238 23/05/12,10:49:21,15,09,1, 11.8,1,1, 8.520, 10524.997, 316.559, 52767.279 23/05/12,10:49:21,16,09,1, 11.8,1,1, 8.520, 10525.031, 316.540, 52767.246 23/05/12,10:49:21,17,09,1, 11.8,1,1, 8.520, 10525.020, 316.527, 52767.228 23/05/12,10:49:21,18,09,1, 11.8,1,1, 8.520, 10525.060, 316.535, 52767.248 23/05/12,10:49:21,19,09,1, 11.8,1,1, 8.520, 10525.054, 316.482, 52767.201 23/05/12,10:49:22,00,09,1, 11.8,1,1, 8.517, 10525.049, 316.482, 52767.201 23/05/12,10:49:22,01,09,1, 11.8,1,1, 8.517, 10525.066, 316.476, 52767.273 23/05/12,10:49:22,02,09,1, 11.8,1,1, 8.517, 10525.126, 316.439, 52767.190 23/05/12,10:49:22,03,09,1, 11.8,1,1, 8.517, 10525.090, 316.408, 52767.233 23/05/12,10:49:22,04,09,1, 11.8,1,1, 8.517, 10525.114, 316.424, 52767.201 23/05/12,10:49:22,05,09,1, 11.8,1,1, 8.517, 10525.134, 316.409, 52767.204 23/05/12,10:49:22,06,09,1, 11.8,1,1, 8.517, 10525.141, 316.404, 52767.221 23/05/12,10:49:22,07,09,1, 11.8,1,1, 8.517, 10525.152, 316.389, 52767.230 23/05/12,10:49:22,08,09,1, 11.8,1,1, 8.517, 10525.167, 316.363, 52767.210 23/05/12,10:49:22,09,09,1, 11.8,1,1, 8.517, 10525.150, 316.366, 52767.190 23/05/12,10:49:22,10,09,1, 11.8,1,1, 8.517, 10525.167, 316.352, 52767.195 23/05/12,10:49:22,11,09,1, 11.8,1,1, 8.517, 10525.168, 316.351, 52767.197 23/05/12,10:49:22,12,09,1, 11.8,1,1, 8.517, 10525.157, 316.315, 52767.146 23/05/12,10:49:22,13,09,1, 11.8,1,1, 8.517, 10525.155, 316.313, 52767.158 23/05/12,10:49:22,14,09,1, 11.8,1,1, 8.517, 10525.166, 316.302, 52767.162 23/05/12,10:49:22,15,09,1, 11.8,1,1, 8.517, 10525.168, 316.260, 52767.186 23/05/12,10:49:22,16,09,1, 11.8,1,1, 8.517, 10525.206, 316.266, 52767.173 23/05/12,10:49:22,17,09,1, 11.8,1,1, 8.517, 10525.224, 316.250, 52767.187 23/05/12,10:49:22,18,09,1, 11.8,1,1, 8.517, 10525.224, 316.251, 52767.193 23/05/12,10:49:22,19,09,1, 11.8,1,1, 8.517, 10525.242, 316.225, 52767.172 23/05/12,10:49:23,00,09,1, 11.9,1,1, 8.518, 10525.241, 316.225, 52767.172 23/05/12,10:49:23,01,09,1, 11.9,1,1, 8.518, 10525.256, 316.194, 52767.111 23/05/12,10:49:23,02,09,1, 11.9,1,1, 8.518, 10525.255, 316.206, 52767.180 23/05/12,10:49:23,03,09,1, 11.9,1,1, 8.518, 10525.270, 316.210, 52767.197 23/05/12,10:49:23,04,09,1, 11.9,1,1, 8.518, 10525.258, 316.170, 52767.152 23/05/12,10:49:23,05,09,1, 11.9,1,1, 8.518, 10525.279, 316.162, 52767.207 23/05/12,10:49:23,06,09,1, 11.9,1,1, 8.518, 10525.309, 316.185, 52767.144 23/05/12,10:49:23,07,09,1, 11.9,1,1, 8.518, 10525.278, 316.176, 52767.168 23/05/12,10:49:23,08,09,1, 11.9,1,1, 8.518, 10525.319, 316.155, 52767.157 23/05/12,10:49:23,09,09,1, 11.9,1,1, 8.518, 10525.326, 316.150, 52767.157 23/05/12,10:49:23,10,09,1, 11.9,1,1, 8.518, 10525.326, 316.152, 52767.172 23/05/12,10:49:23,11,09,1, 11.9,1,1, 8.518, 10525.330, 316.146, 52767.114 23/05/12,10:49:23,12,09,1, 11.9,1,1, 8.518, 10525.360, 316.130, 52767.184 23/05/12,10:49:23,13,09,1, 11.9,1,1, 8.518, 10525.362, 316.105, 52767.146 23/05/12,10:49:23,14,09,1, 11.9,1,1, 8.518, 10525.343, 316.113, 52767.153 23/05/12,10:49:23,15,09,1, 11.9,1,1, 8.518, 10525.395, 316.126, 52767.150 23/05/12,10:49:23,16,09,1, 11.9,1,1, 8.518, 10525.367, 316.086, 52767.142 23/05/12,10:49:23,17,09,1, 11.9,1,1, 8.518, 10525.402, 316.092, 52767.140 23/05/12,10:49:23,18,09,1, 11.9,1,1, 8.518, 10525.412, 316.104, 52767.142 23/05/12,10:49:23,19,09,1, 11.9,1,1, 8.518, 10525.403, 316.080, 52767.167 23/05/12,10:49:24,00,09,1, 12.0,1,1, 8.516, 10525.399, 316.080, 52767.167 23/05/12,10:49:24,01,09,1, 12.0,1,1, 8.516, 10525.437, 316.106, 52767.202 23/05/12,10:49:24,02,09,1, 12.0,1,1, 8.516, 10525.435, 316.052, 52767.162 23/05/12,10:49:24,03,09,1, 12.0,1,1, 8.516, 10525.428, 316.070, 52767.111 23/05/12,10:49:24,04,09,1, 12.0,1,1, 8.516, 10525.457, 316.057, 52767.177 23/05/12,10:49:24,05,09,1, 12.0,1,1, 8.516, 10525.441, 316.078, 52767.122 23/05/12,10:49:24,06,09,1, 12.0,1,1, 8.516, 10525.456, 316.027, 52767.150 23/05/12,10:49:24,07,09,1, 12.0,1,1, 8.516, 10525.498, 316.041, 52767.142 23/05/12,10:49:24,08,09,1, 12.0,1,1, 8.516, 10525.516, 316.056, 52767.134 23/05/12,10:49:24,09,09,1, 12.0,1,1, 8.516, 10525.519, 316.048, 52767.208 23/05/12,10:49:24,10,09,1, 12.0,1,1, 8.516, 10525.494, 316.060, 52767.131 23/05/12,10:49:24,11,09,1, 12.0,1,1, 8.516, 10525.502, 316.031, 52767.162 23/05/12,10:49:24,12,09,1, 12.0,1,1, 8.516, 10525.516, 316.042, 52767.161 23/05/12,10:49:24,13,09,1, 12.0,1,1, 8.516, 10525.536, 316.041, 52767.152 23/05/12,10:49:24,14,09,1, 12.0,1,1, 8.516, 10525.544, 316.041, 52767.113 23/05/12,10:49:24,15,09,1, 12.0,1,1, 8.516, 10525.555, 316.042, 52767.133 23/05/12,10:49:24,16,09,1, 12.0,1,1, 8.516, 10525.557, 316.061, 52767.137 23/05/12,10:49:24,17,09,1, 12.0,1,1, 8.516, 10525.586, 316.040, 52767.100 23/05/12,10:49:24,18,09,1, 12.0,1,1, 8.516, 10525.583, 316.056, 52767.197 23/05/12,10:49:24,19,09,1, 12.0,1,1, 8.516, 10525.605, 316.056, 52767.146 23/05/12,10:49:25,00,09,1, 11.9,1,1, 8.517, 10525.600, 316.056, 52767.146 23/05/12,10:49:25,01,09,1, 11.9,1,1, 8.517, 10525.615, 316.058, 52767.143 23/05/12,10:49:25,02,09,1, 11.9,1,1, 8.517, 10525.646, 316.071, 52767.154 23/05/12,10:49:25,03,09,1, 11.9,1,1, 8.517, 10525.656, 316.060, 52767.156 23/05/12,10:49:25,04,09,1, 11.9,1,1, 8.517, 10525.663, 316.084, 52767.142 23/05/12,10:49:25,05,09,1, 11.9,1,1, 8.517, 10525.669, 316.087, 52767.191 23/05/12,10:49:25,06,09,1, 11.9,1,1, 8.517, 10525.697, 316.084, 52767.176 23/05/12,10:49:25,07,09,1, 11.9,1,1, 8.517, 10525.701, 316.074, 52767.163 23/05/12,10:49:25,08,09,1, 11.9,1,1, 8.517, 10525.698, 316.081, 52767.139 23/05/12,10:49:25,09,09,1, 11.9,1,1, 8.517, 10525.717, 316.077, 52767.158 23/05/12,10:49:25,10,09,1, 11.9,1,1, 8.517, 10525.727, 316.076, 52767.147 23/05/12,10:49:25,11,09,1, 11.9,1,1, 8.517, 10525.749, 316.102, 52767.148 23/05/12,10:49:25,12,09,1, 11.9,1,1, 8.517, 10525.748, 316.116, 52767.194 23/05/12,10:49:25,13,09,1, 11.9,1,1, 8.517, 10525.796, 316.099, 52767.142 23/05/12,10:49:25,14,09,1, 11.9,1,1, 8.517, 10525.789, 316.118, 52767.129 23/05/12,10:49:25,15,09,1, 11.9,1,1, 8.517, 10525.796, 316.116, 52767.180 23/05/12,10:49:25,16,09,1, 11.9,1,1, 8.517, 10525.825, 316.123, 52767.128 23/05/12,10:49:25,17,09,1, 11.9,1,1, 8.517, 10525.805, 316.128, 52767.132 23/05/12,10:49:25,18,09,1, 11.9,1,1, 8.517, 10525.829, 316.153, 52767.196 23/05/12,10:49:25,19,09,1, 11.9,1,1, 8.517, 10525.859, 316.131, 52767.144 23/05/12,10:49:26,00,09,1, 11.9,1,1, 8.513, 10525.858, 316.131, 52767.144 23/05/12,10:49:26,01,09,1, 11.9,1,1, 8.513, 10525.847, 316.177, 52767.207 23/05/12,10:49:26,02,09,1, 11.9,1,1, 8.513, 10525.875, 316.175, 52767.178 23/05/12,10:49:26,03,09,1, 11.9,1,1, 8.513, 10525.887, 316.213, 52767.148 23/05/12,10:49:26,04,09,1, 11.9,1,1, 8.513, 10525.916, 316.200, 52767.134 23/05/12,10:49:26,05,09,1, 11.9,1,1, 8.513, 10525.935, 316.194, 52767.123 23/05/12,10:49:26,06,09,1, 11.9,1,1, 8.513, 10525.917, 316.205, 52767.037 23/05/12,10:49:26,07,09,1, 11.9,1,1, 8.513, 10525.947, 316.210, 52767.092 23/05/12,10:49:26,08,09,1, 11.9,1,1, 8.513, 10525.954, 316.222, 52767.121 23/05/12,10:49:26,09,09,1, 11.9,1,1, 8.513, 10525.950, 316.235, 52767.175 23/05/12,10:49:26,10,09,1, 11.9,1,1, 8.513, 10525.975, 316.250, 52767.179 23/05/12,10:49:26,11,09,1, 11.9,1,1, 8.513, 10525.958, 316.255, 52767.167 23/05/12,10:49:26,12,09,1, 11.9,1,1, 8.513, 10525.996, 316.265, 52767.165 23/05/12,10:49:26,13,09,1, 11.9,1,1, 8.513, 10526.042, 316.293, 52767.178 23/05/12,10:49:26,14,09,1, 11.9,1,1, 8.513, 10526.024, 316.301, 52767.228 23/05/12,10:49:26,15,09,1, 11.9,1,1, 8.513, 10526.070, 316.285, 52767.187 23/05/12,10:49:26,16,09,1, 11.9,1,1, 8.513, 10526.087, 316.299, 52767.221 23/05/12,10:49:26,17,09,1, 11.9,1,1, 8.513, 10526.075, 316.297, 52767.202 23/05/12,10:49:26,18,09,1, 11.9,1,1, 8.513, 10526.081, 316.311, 52767.159 23/05/12,10:49:26,19,09,1, 11.9,1,1, 8.513, 10526.110, 316.344, 52767.231 23/05/12,10:49:27,00,09,1, 11.9,1,1, 8.519, 10526.109, 316.344, 52767.231 23/05/12,10:49:27,01,09,1, 11.9,1,1, 8.519, 10526.119, 316.359, 52767.190 23/05/12,10:49:27,02,09,1, 11.9,1,1, 8.519, 10526.149, 316.357, 52767.207 23/05/12,10:49:27,03,09,1, 11.9,1,1, 8.519, 10526.158, 316.360, 52767.211 23/05/12,10:49:27,04,09,1, 11.9,1,1, 8.519, 10526.172, 316.352, 52767.205 23/05/12,10:49:27,05,09,1, 11.9,1,1, 8.519, 10526.171, 316.364, 52767.193 23/05/12,10:49:27,06,09,1, 11.9,1,1, 8.519, 10526.186, 316.369, 52767.173 23/05/12,10:49:27,07,09,1, 11.9,1,1, 8.519, 10526.206, 316.381, 52767.282 23/05/12,10:49:27,08,09,1, 11.9,1,1, 8.519, 10526.213, 316.411, 52767.235 23/05/12,10:49:27,09,09,1, 11.9,1,1, 8.519, 10526.242, 316.393, 52767.239 23/05/12,10:49:27,10,09,1, 11.9,1,1, 8.519, 10526.271, 316.407, 52767.209 23/05/12,10:49:27,11,09,1, 11.9,1,1, 8.519, 10526.279, 316.422, 52767.201 23/05/12,10:49:27,12,09,1, 11.9,1,1, 8.519, 10526.283, 316.427, 52767.175 23/05/12,10:49:27,13,09,1, 11.9,1,1, 8.519, 10526.281, 316.425, 52767.228 23/05/12,10:49:27,14,09,1, 11.9,1,1, 8.519, 10526.297, 316.444, 52767.211 23/05/12,10:49:27,15,09,1, 11.9,1,1, 8.519, 10526.326, 316.468, 52767.271 23/05/12,10:49:27,16,09,1, 11.9,1,1, 8.519, 10526.353, 316.479, 52767.207 23/05/12,10:49:27,17,09,1, 11.9,1,1, 8.519, 10526.347, 316.482, 52767.204 23/05/12,10:49:27,18,09,1, 11.9,1,1, 8.519, 10526.354, 316.463, 52767.231 23/05/12,10:49:27,19,09,1, 11.9,1,1, 8.519, 10526.357, 316.502, 52767.206 23/05/12,10:49:28,00,09,1, 11.9,1,1, 8.515, 10526.351, 316.502, 52767.206 23/05/12,10:49:28,01,09,1, 11.9,1,1, 8.515, 10526.377, 316.510, 52767.205 23/05/12,10:49:28,02,09,1, 11.9,1,1, 8.515, 10526.392, 316.498, 52767.216 23/05/12,10:49:28,03,09,1, 11.9,1,1, 8.515, 10526.399, 316.495, 52767.215 23/05/12,10:49:28,04,09,1, 11.9,1,1, 8.515, 10526.433, 316.519, 52767.202 23/05/12,10:49:28,05,09,1, 11.9,1,1, 8.515, 10526.438, 316.525, 52767.204 23/05/12,10:49:28,06,09,1, 11.9,1,1, 8.515, 10526.438, 316.513, 52767.213 23/05/12,10:49:28,07,09,1, 11.9,1,1, 8.515, 10526.456, 316.535, 52767.212 23/05/12,10:49:28,08,09,1, 11.9,1,1, 8.515, 10526.449, 316.561, 52767.181 23/05/12,10:49:28,09,09,1, 11.9,1,1, 8.515, 10526.493, 316.548, 52767.230 23/05/12,10:49:28,10,09,1, 11.9,1,1, 8.515, 10526.510, 316.560, 52767.250 23/05/12,10:49:28,11,09,1, 11.9,1,1, 8.515, 10526.531, 316.563, 52767.240 23/05/12,10:49:28,12,09,1, 11.9,1,1, 8.515, 10526.524, 316.565, 52767.210 23/05/12,10:49:28,13,09,1, 11.9,1,1, 8.515, 10526.557, 316.586, 52767.226 23/05/12,10:49:28,14,09,1, 11.9,1,1, 8.515, 10526.543, 316.603, 52767.245 23/05/12,10:49:28,15,09,1, 11.9,1,1, 8.515, 10526.551, 316.596, 52767.203 23/05/12,10:49:28,16,09,1, 11.9,1,1, 8.515, 10526.586, 316.577, 52767.223 23/05/12,10:49:28,17,09,1, 11.9,1,1, 8.515, 10526.567, 316.604, 52767.217 23/05/12,10:49:28,18,09,1, 11.9,1,1, 8.515, 10526.590, 316.611, 52767.181 23/05/12,10:49:28,19,09,1, 11.9,1,1, 8.515, 10526.605, 316.592, 52767.218 23/05/12,10:49:29,00,09,1, 11.9,1,1, 8.519, 10526.601, 316.592, 52767.218 23/05/12,10:49:29,01,09,1, 11.9,1,1, 8.519, 10526.623, 316.619, 52767.267 23/05/12,10:49:29,02,09,1, 11.9,1,1, 8.519, 10526.632, 316.612, 52767.247 23/05/12,10:49:29,03,09,1, 11.9,1,1, 8.519, 10526.642, 316.652, 52767.222 23/05/12,10:49:29,04,09,1, 11.9,1,1, 8.519, 10526.673, 316.618, 52767.196 23/05/12,10:49:29,05,09,1, 11.9,1,1, 8.519, 10526.677, 316.634, 52767.209 23/05/12,10:49:29,06,09,1, 11.9,1,1, 8.519, 10526.689, 316.660, 52767.202 23/05/12,10:49:29,07,09,1, 11.9,1,1, 8.519, 10526.660, 316.667, 52767.199 23/05/12,10:49:29,08,09,1, 11.9,1,1, 8.519, 10526.711, 316.667, 52767.236 23/05/12,10:49:29,09,09,1, 11.9,1,1, 8.519, 10526.729, 316.674, 52767.223 23/05/12,10:49:29,10,09,1, 11.9,1,1, 8.519, 10526.723, 316.666, 52767.245 23/05/12,10:49:29,11,09,1, 11.9,1,1, 8.519, 10526.752, 316.677, 52767.198 23/05/12,10:49:29,12,09,1, 11.9,1,1, 8.519, 10526.759, 316.695, 52767.206 23/05/12,10:49:29,13,09,1, 11.9,1,1, 8.519, 10526.775, 316.661, 52767.186 23/05/12,10:49:29,14,09,1, 11.9,1,1, 8.519, 10526.793, 316.677, 52767.248 23/05/12,10:49:29,15,09,1, 11.9,1,1, 8.519, 10526.792, 316.676, 52767.241 23/05/12,10:49:29,16,09,1, 11.9,1,1, 8.519, 10526.806, 316.690, 52767.219 23/05/12,10:49:29,17,09,1, 11.9,1,1, 8.519, 10526.825, 316.679, 52767.226 23/05/12,10:49:29,18,09,1, 11.9,1,1, 8.519, 10526.820, 316.693, 52767.239 23/05/12,10:49:29,19,09,1, 11.9,1,1, 8.519, 10526.837, 316.705, 52767.174 23/05/12,10:49:30,00,09,1, 11.9,1,1, 8.520, 10526.835, 316.705, 52767.174 23/05/12,10:49:30,01,09,1, 11.9,1,1, 8.520, 10526.864, 316.704, 52767.230 23/05/12,10:49:30,02,09,1, 11.9,1,1, 8.520, 10526.858, 316.715, 52767.223 23/05/12,10:49:30,03,09,1, 11.9,1,1, 8.520, 10526.880, 316.714, 52767.215 23/05/12,10:49:30,04,09,1, 11.9,1,1, 8.520, 10526.890, 316.703, 52767.241 23/05/12,10:49:30,05,09,1, 11.9,1,1, 8.520, 10526.868, 316.679, 52767.219 23/05/12,10:49:30,06,09,1, 11.9,1,1, 8.520, 10526.895, 316.695, 52767.180 23/05/12,10:49:30,07,09,1, 11.9,1,1, 8.520, 10526.895, 316.699, 52767.229 23/05/12,10:49:30,08,09,1, 11.9,1,1, 8.520, 10526.934, 316.724, 52767.214 23/05/12,10:49:30,09,09,1, 11.9,1,1, 8.520, 10526.923, 316.725, 52767.215 23/05/12,10:49:30,10,09,1, 11.9,1,1, 8.520, 10526.938, 316.751, 52767.230 23/05/12,10:49:30,11,09,1, 11.9,1,1, 8.520, 10526.936, 316.740, 52767.251 23/05/12,10:49:30,12,09,1, 11.9,1,1, 8.520, 10526.936, 316.751, 52767.218 23/05/12,10:49:30,13,09,1, 11.9,1,1, 8.520, 10526.985, 316.741, 52767.225 23/05/12,10:49:30,14,09,1, 11.9,1,1, 8.520, 10526.965, 316.761, 52767.245 23/05/12,10:49:30,15,09,1, 11.9,1,1, 8.520, 10526.980, 316.764, 52767.208 23/05/12,10:49:30,16,09,1, 11.9,1,1, 8.520, 10526.976, 316.764, 52767.219 23/05/12,10:49:30,17,09,1, 11.9,1,1, 8.520, 10526.986, 316.761, 52767.244 23/05/12,10:49:30,18,09,1, 11.9,1,1, 8.520, 10526.999, 316.791, 52767.275 23/05/12,10:49:30,19,09,1, 11.9,1,1, 8.520, 10527.016, 316.787, 52767.227 23/05/12,10:49:31,00,10,1, 11.9,1,1, 8.517, 10527.010, 316.787, 52767.227 23/05/12,10:49:31,01,10,1, 11.9,1,1, 8.517, 10527.031, 316.778, 52767.263 23/05/12,10:49:31,02,10,1, 11.9,1,1, 8.517, 10527.058, 316.812, 52767.241 23/05/12,10:49:31,03,10,1, 11.9,1,1, 8.517, 10527.066, 316.817, 52767.304 23/05/12,10:49:31,04,10,1, 11.9,1,1, 8.517, 10527.070, 316.788, 52767.228 23/05/12,10:49:31,05,10,1, 11.9,1,1, 8.517, 10527.094, 316.782, 52767.243 23/05/12,10:49:31,06,10,1, 11.9,1,1, 8.517, 10527.104, 316.793, 52767.271 23/05/12,10:49:31,07,10,1, 11.9,1,1, 8.517, 10527.085, 316.819, 52767.279 23/05/12,10:49:31,08,10,1, 11.9,1,1, 8.517, 10527.120, 316.814, 52767.253 23/05/12,10:49:31,09,10,1, 11.9,1,1, 8.517, 10527.100, 316.816, 52767.249 23/05/12,10:49:31,10,10,1, 11.9,1,1, 8.517, 10527.122, 316.839, 52767.266 23/05/12,10:49:31,11,10,1, 11.9,1,1, 8.517, 10527.141, 316.846, 52767.266 23/05/12,10:49:31,12,10,1, 11.9,1,1, 8.517, 10527.130, 316.857, 52767.259 23/05/12,10:49:31,13,10,1, 11.9,1,1, 8.517, 10527.149, 316.859, 52767.284 23/05/12,10:49:31,14,10,1, 11.9,1,1, 8.517, 10527.144, 316.829, 52767.301 23/05/12,10:49:31,15,10,1, 11.9,1,1, 8.517, 10527.184, 316.839, 52767.266 23/05/12,10:49:31,16,10,1, 11.9,1,1, 8.517, 10527.159, 316.866, 52767.268 23/05/12,10:49:31,17,10,1, 11.9,1,1, 8.517, 10527.181, 316.860, 52767.249 23/05/12,10:49:31,18,10,1, 11.9,1,1, 8.517, 10527.171, 316.868, 52767.305 23/05/12,10:49:31,19,10,1, 11.9,1,1, 8.517, 10527.173, 316.881, 52767.309 23/05/12,10:49:32,00,09,1, 11.9,1,1, 8.520, 10527.169, 316.881, 52767.309 23/05/12,10:49:32,01,09,1, 11.9,1,1, 8.520, 10527.225, 316.885, 52767.253 23/05/12,10:49:32,02,09,1, 11.9,1,1, 8.520, 10527.184, 316.868, 52767.298 23/05/12,10:49:32,03,09,1, 11.9,1,1, 8.520, 10527.218, 316.899, 52767.279 23/05/12,10:49:32,04,09,1, 11.9,1,1, 8.520, 10527.228, 316.905, 52767.267 23/05/12,10:49:32,05,09,1, 11.9,1,1, 8.520, 10527.232, 316.919, 52767.339 23/05/12,10:49:32,06,09,1, 11.9,1,1, 8.520, 10527.239, 316.928, 52767.311 23/05/12,10:49:32,07,09,1, 11.9,1,1, 8.520, 10527.239, 316.925, 52767.288 23/05/12,10:49:32,08,09,1, 11.9,1,1, 8.520, 10527.267, 316.920, 52767.271 23/05/12,10:49:32,09,09,1, 11.9,1,1, 8.520, 10527.264, 316.903, 52767.286 23/05/12,10:49:32,10,09,1, 11.9,1,1, 8.520, 10527.281, 316.928, 52767.251 23/05/12,10:49:32,11,09,1, 11.9,1,1, 8.520, 10527.251, 316.930, 52767.182 23/05/12,10:49:32,12,09,1, 11.9,1,1, 8.520, 10527.280, 316.957, 52767.342 23/05/12,10:49:32,13,09,1, 11.9,1,1, 8.520, 10527.295, 316.965, 52767.298 23/05/12,10:49:32,14,09,1, 11.9,1,1, 8.520, 10527.311, 316.939, 52767.351 23/05/12,10:49:32,15,09,1, 11.9,1,1, 8.520, 10527.308, 316.946, 52767.351 23/05/12,10:49:32,16,09,1, 11.9,1,1, 8.520, 10527.326, 316.962, 52767.334 23/05/12,10:49:32,17,09,1, 11.9,1,1, 8.520, 10527.315, 316.953, 52767.302 23/05/12,10:49:32,18,09,1, 11.9,1,1, 8.520, 10527.327, 316.968, 52767.319 23/05/12,10:49:32,19,09,1, 11.9,1,1, 8.520, 10527.319, 316.985, 52767.333 23/05/12,10:49:33,00,09,1, 11.8,1,1, 8.521, 10527.319, 316.985, 52767.333 23/05/12,10:49:33,01,09,1, 11.8,1,1, 8.521, 10527.354, 316.952, 52767.314 23/05/12,10:49:33,02,09,1, 11.8,1,1, 8.521, 10527.326, 316.977, 52767.294 23/05/12,10:49:33,03,09,1, 11.8,1,1, 8.521, 10527.362, 317.008, 52767.365 23/05/12,10:49:33,04,09,1, 11.8,1,1, 8.521, 10527.360, 317.001, 52767.349 23/05/12,10:49:33,05,09,1, 11.8,1,1, 8.521, 10527.362, 317.017, 52767.344 23/05/12,10:49:33,06,09,1, 11.8,1,1, 8.521, 10527.379, 317.019, 52767.333 23/05/12,10:49:33,07,09,1, 11.8,1,1, 8.521, 10527.392, 317.008, 52767.350 23/05/12,10:49:33,08,09,1, 11.8,1,1, 8.521, 10527.390, 317.052, 52767.338 23/05/12,10:49:33,09,09,1, 11.8,1,1, 8.521, 10527.396, 317.014, 52767.331 23/05/12,10:49:33,10,09,1, 11.8,1,1, 8.521, 10527.401, 317.033, 52767.374 23/05/12,10:49:33,11,09,1, 11.8,1,1, 8.521, 10527.389, 317.032, 52767.423 23/05/12,10:49:33,12,09,1, 11.8,1,1, 8.521, 10527.384, 317.030, 52767.330 23/05/12,10:49:33,13,09,1, 11.8,1,1, 8.521, 10527.415, 317.014, 52767.362 23/05/12,10:49:33,14,09,1, 11.8,1,1, 8.521, 10527.431, 317.031, 52767.393 23/05/12,10:49:33,15,09,1, 11.8,1,1, 8.521, 10527.435, 317.037, 52767.384 23/05/12,10:49:33,16,09,1, 11.8,1,1, 8.521, 10527.423, 317.043, 52767.388 23/05/12,10:49:33,17,09,1, 11.8,1,1, 8.521, 10527.427, 317.046, 52767.353 23/05/12,10:49:33,18,09,1, 11.8,1,1, 8.521, 10527.444, 317.072, 52767.418 23/05/12,10:49:33,19,09,1, 11.8,1,1, 8.521, 10527.452, 317.057, 52767.354 23/05/12,10:49:34,00,09,1, 11.9,1,1, 8.516, 10527.452, 317.057, 52767.354 23/05/12,10:49:34,01,09,1, 11.9,1,1, 8.516, 10527.464, 317.084, 52767.350 23/05/12,10:49:34,02,09,1, 11.9,1,1, 8.516, 10527.473, 317.034, 52767.375 23/05/12,10:49:34,03,09,1, 11.9,1,1, 8.516, 10527.449, 317.047, 52767.358 23/05/12,10:49:34,04,09,1, 11.9,1,1, 8.516, 10527.456, 317.056, 52767.364 23/05/12,10:49:34,05,09,1, 11.9,1,1, 8.516, 10527.466, 317.055, 52767.345 23/05/12,10:49:34,06,09,1, 11.9,1,1, 8.516, 10527.472, 317.051, 52767.335 23/05/12,10:49:34,07,09,1, 11.9,1,1, 8.516, 10527.458, 317.093, 52767.349 23/05/12,10:49:34,08,09,1, 11.9,1,1, 8.516, 10527.489, 317.068, 52767.379 23/05/12,10:49:34,09,09,1, 11.9,1,1, 8.516, 10527.487, 317.089, 52767.352 23/05/12,10:49:34,10,09,1, 11.9,1,1, 8.516, 10527.496, 317.070, 52767.383 23/05/12,10:49:34,11,09,1, 11.9,1,1, 8.516, 10527.474, 317.070, 52767.306 23/05/12,10:49:34,12,09,1, 11.9,1,1, 8.516, 10527.489, 317.068, 52767.377 23/05/12,10:49:34,13,09,1, 11.9,1,1, 8.516, 10527.474, 317.084, 52767.403 23/05/12,10:49:34,14,09,1, 11.9,1,1, 8.516, 10527.494, 317.065, 52767.361 23/05/12,10:49:34,15,09,1, 11.9,1,1, 8.516, 10527.485, 317.039, 52767.357 23/05/12,10:49:34,16,09,1, 11.9,1,1, 8.516, 10527.491, 317.068, 52767.388 23/05/12,10:49:34,17,09,1, 11.9,1,1, 8.516, 10527.501, 317.096, 52767.396 23/05/12,10:49:34,18,09,1, 11.9,1,1, 8.516, 10527.495, 317.078, 52767.409 23/05/12,10:49:34,19,09,1, 11.9,1,1, 8.516, 10527.509, 317.078, 52767.344 23/05/12,10:49:35,00,09,1, 11.9,1,1, 8.514, 10527.502, 317.078, 52767.344 23/05/12,10:49:35,01,09,1, 11.9,1,1, 8.514, 10527.531, 317.089, 52767.354 23/05/12,10:49:35,02,09,1, 11.9,1,1, 8.514, 10527.540, 317.102, 52767.376 23/05/12,10:49:35,03,09,1, 11.9,1,1, 8.514, 10527.515, 317.098, 52767.463 23/05/12,10:49:35,04,09,1, 11.9,1,1, 8.514, 10527.545, 317.067, 52767.281 23/05/12,10:49:35,05,09,1, 11.9,1,1, 8.514, 10527.528, 317.093, 52767.316 23/05/12,10:49:35,06,09,1, 11.9,1,1, 8.514, 10527.543, 317.062, 52767.349 23/05/12,10:49:35,07,09,1, 11.9,1,1, 8.514, 10527.519, 317.064, 52767.338 23/05/12,10:49:35,08,09,1, 11.9,1,1, 8.514, 10527.504, 317.057, 52767.352 23/05/12,10:49:35,09,09,1, 11.9,1,1, 8.514, 10527.501, 317.066, 52767.339 23/05/12,10:49:35,10,09,1, 11.9,1,1, 8.514, 10527.525, 317.076, 52767.332 23/05/12,10:49:35,11,09,1, 11.9,1,1, 8.514, 10527.528, 317.083, 52767.359 23/05/12,10:49:35,12,09,1, 11.9,1,1, 8.514, 10527.539, 317.076, 52767.380 23/05/12,10:49:35,13,09,1, 11.9,1,1, 8.514, 10527.514, 317.061, 52767.372 23/05/12,10:49:35,14,09,1, 11.9,1,1, 8.514, 10527.541, 317.062, 52767.371 23/05/12,10:49:35,15,09,1, 11.9,1,1, 8.514, 10527.488, 317.076, 52767.404 23/05/12,10:49:35,16,09,1, 11.9,1,1, 8.514, 10527.552, 317.058, 52767.382 23/05/12,10:49:35,17,09,1, 11.9,1,1, 8.514, 10527.540, 317.062, 52767.320 23/05/12,10:49:35,18,09,1, 11.9,1,1, 8.514, 10527.536, 317.055, 52767.338 23/05/12,10:49:35,19,09,1, 11.9,1,1, 8.514, 10527.526, 317.051, 52767.343 23/05/12,10:49:36,00,09,1, 11.8,1,1, 8.522, 10527.519, 317.051, 52767.343 23/05/12,10:49:36,01,09,1, 11.8,1,1, 8.522, 10527.545, 317.061, 52767.341 23/05/12,10:49:36,02,09,1, 11.8,1,1, 8.522, 10527.557, 317.043, 52767.333 23/05/12,10:49:36,03,09,1, 11.8,1,1, 8.522, 10527.532, 317.050, 52767.347 23/05/12,10:49:36,04,09,1, 11.8,1,1, 8.522, 10527.547, 317.017, 52767.137 23/05/12,10:49:36,05,09,1, 11.8,1,1, 8.522, 10527.541, 317.035, 52767.365 23/05/12,10:49:36,06,09,1, 11.8,1,1, 8.522, 10527.546, 317.063, 52767.354 23/05/12,10:49:36,07,09,1, 11.8,1,1, 8.522, 10527.544, 317.051, 52767.339 23/05/12,10:49:36,08,09,1, 11.8,1,1, 8.522, 10527.525, 317.043, 52767.377 23/05/12,10:49:36,09,09,1, 11.8,1,1, 8.522, 10527.560, 317.040, 52767.338 23/05/12,10:49:36,10,09,1, 11.8,1,1, 8.522, 10527.569, 317.029, 52767.346 23/05/12,10:49:36,11,09,1, 11.8,1,1, 8.522, 10527.537, 317.036, 52767.325 23/05/12,10:49:36,12,09,1, 11.8,1,1, 8.522, 10527.548, 317.036, 52767.326 23/05/12,10:49:36,13,09,1, 11.8,1,1, 8.522, 10527.550, 317.033, 52767.292 23/05/12,10:49:36,14,09,1, 11.8,1,1, 8.522, 10527.549, 317.014, 52767.357 23/05/12,10:49:36,15,09,1, 11.8,1,1, 8.522, 10527.551, 317.025, 52767.328 23/05/12,10:49:36,16,09,1, 11.8,1,1, 8.522, 10527.551, 317.019, 52767.285 23/05/12,10:49:36,17,09,1, 11.8,1,1, 8.522, 10527.584, 316.992, 52767.311 23/05/12,10:49:36,18,09,1, 11.8,1,1, 8.522, 10527.560, 316.999, 52767.273 23/05/12,10:49:36,19,09,1, 11.8,1,1, 8.522, 10527.563, 316.991, 52767.289 23/05/12,10:49:37,00,09,1, 11.9,1,1, 8.518, 10527.561, 316.991, 52767.289 23/05/12,10:49:37,01,09,1, 11.9,1,1, 8.518, 10527.573, 316.997, 52767.324 23/05/12,10:49:37,02,09,1, 11.9,1,1, 8.518, 10527.568, 316.994, 52767.286 23/05/12,10:49:37,03,09,1, 11.9,1,1, 8.518, 10527.589, 316.974, 52767.278 23/05/12,10:49:37,04,09,1, 11.9,1,1, 8.518, 10527.573, 316.964, 52767.278 23/05/12,10:49:37,05,09,1, 11.9,1,1, 8.518, 10527.581, 316.953, 52767.314 23/05/12,10:49:37,06,09,1, 11.9,1,1, 8.518, 10527.574, 316.953, 52767.273 23/05/12,10:49:37,07,09,1, 11.9,1,1, 8.518, 10527.588, 316.943, 52767.286 23/05/12,10:49:37,08,09,1, 11.9,1,1, 8.518, 10527.563, 316.946, 52767.319 23/05/12,10:49:37,09,09,1, 11.9,1,1, 8.518, 10527.564, 316.926, 52767.260 23/05/12,10:49:37,10,09,1, 11.9,1,1, 8.518, 10527.590, 316.934, 52767.327 23/05/12,10:49:37,11,09,1, 11.9,1,1, 8.518, 10527.622, 316.918, 52767.266 23/05/12,10:49:37,12,09,1, 11.9,1,1, 8.518, 10527.622, 316.920, 52767.304 23/05/12,10:49:37,13,09,1, 11.9,1,1, 8.518, 10527.618, 316.921, 52767.265 23/05/12,10:49:37,14,09,1, 11.9,1,1, 8.518, 10527.631, 316.910, 52767.258 23/05/12,10:49:37,15,09,1, 11.9,1,1, 8.518, 10527.623, 316.906, 52767.245 23/05/12,10:49:37,16,09,1, 11.9,1,1, 8.518, 10527.653, 316.891, 52767.294 23/05/12,10:49:37,17,09,1, 11.9,1,1, 8.518, 10527.642, 316.910, 52767.263 23/05/12,10:49:37,18,09,1, 11.9,1,1, 8.518, 10527.674, 316.896, 52767.288 23/05/12,10:49:37,19,09,1, 11.9,1,1, 8.518, 10527.644, 316.874, 52767.249 23/05/12,10:49:38,00,09,1, 11.9,1,1, 8.519, 10527.636, 316.874, 52767.249 23/05/12,10:49:38,01,09,1, 11.9,1,1, 8.519, 10527.664, 316.874, 52767.221 23/05/12,10:49:38,02,09,1, 11.9,1,1, 8.519, 10527.666, 316.847, 52767.250 23/05/12,10:49:38,03,09,1, 11.9,1,1, 8.519, 10527.683, 316.835, 52767.266 23/05/12,10:49:38,04,09,1, 11.9,1,1, 8.519, 10527.675, 316.834, 52767.220 23/05/12,10:49:38,05,09,1, 11.9,1,1, 8.519, 10527.708, 316.838, 52767.205 23/05/12,10:49:38,06,09,1, 11.9,1,1, 8.519, 10527.713, 316.809, 52767.260 23/05/12,10:49:38,07,09,1, 11.9,1,1, 8.519, 10527.708, 316.810, 52767.259 23/05/12,10:49:38,08,09,1, 11.9,1,1, 8.519, 10527.734, 316.830, 52767.229 23/05/12,10:49:38,09,09,1, 11.9,1,1, 8.519, 10527.729, 316.805, 52767.218 23/05/12,10:49:38,10,09,1, 11.9,1,1, 8.519, 10527.751, 316.773, 52767.193 23/05/12,10:49:38,11,09,1, 11.9,1,1, 8.519, 10527.729, 316.771, 52767.192 23/05/12,10:49:38,12,09,1, 11.9,1,1, 8.519, 10527.755, 316.753, 52767.200 23/05/12,10:49:38,13,09,1, 11.9,1,1, 8.519, 10527.774, 316.748, 52767.215 23/05/12,10:49:38,14,09,1, 11.9,1,1, 8.519, 10527.779, 316.735, 52767.192 23/05/12,10:49:38,15,09,1, 11.9,1,1, 8.519, 10527.770, 316.716, 52767.191 23/05/12,10:49:38,16,09,1, 11.9,1,1, 8.519, 10527.793, 316.723, 52767.140 23/05/12,10:49:38,17,09,1, 11.9,1,1, 8.519, 10527.824, 316.729, 52767.206 23/05/12,10:49:38,18,09,1, 11.9,1,1, 8.519, 10527.825, 316.705, 52767.172 23/05/12,10:49:38,19,09,1, 11.9,1,1, 8.519, 10527.856, 316.681, 52767.216 23/05/12,10:49:39,00,09,1, 11.9,1,1, 8.520, 10527.853, 316.681, 52767.216 23/05/12,10:49:39,01,09,1, 11.9,1,1, 8.520, 10527.855, 316.652, 52767.142 23/05/12,10:49:39,02,09,1, 11.9,1,1, 8.520, 10527.881, 316.654, 52767.165 23/05/12,10:49:39,03,09,1, 11.9,1,1, 8.520, 10527.874, 316.640, 52767.179 23/05/12,10:49:39,04,09,1, 11.9,1,1, 8.520, 10527.878, 316.633, 52767.176 23/05/12,10:49:39,05,09,1, 11.9,1,1, 8.520, 10527.924, 316.630, 52767.143 23/05/12,10:49:39,06,09,1, 11.9,1,1, 8.520, 10527.925, 316.627, 52767.165 23/05/12,10:49:39,07,09,1, 11.9,1,1, 8.520, 10527.921, 316.600, 52767.090 23/05/12,10:49:39,08,09,1, 11.9,1,1, 8.520, 10527.943, 316.601, 52767.117 23/05/12,10:49:39,09,09,1, 11.9,1,1, 8.520, 10527.963, 316.593, 52767.151 23/05/12,10:49:39,10,09,1, 11.9,1,1, 8.520, 10527.970, 316.582, 52767.157 23/05/12,10:49:39,11,09,1, 11.9,1,1, 8.520, 10527.986, 316.565, 52767.070 23/05/12,10:49:39,12,09,1, 11.9,1,1, 8.520, 10528.008, 316.576, 52767.129 23/05/12,10:49:39,13,09,1, 11.9,1,1, 8.520, 10527.994, 316.528, 52767.166 23/05/12,10:49:39,14,09,1, 11.9,1,1, 8.520, 10528.026, 316.511, 52767.149 23/05/12,10:49:39,15,09,1, 11.9,1,1, 8.520, 10528.045, 316.525, 52767.102 23/05/12,10:49:39,16,09,1, 11.9,1,1, 8.520, 10528.046, 316.519, 52767.099 23/05/12,10:49:39,17,09,1, 11.9,1,1, 8.520, 10528.077, 316.492, 52767.070 23/05/12,10:49:39,18,09,1, 11.9,1,1, 8.520, 10528.057, 316.465, 52767.070 23/05/12,10:49:39,19,09,1, 11.9,1,1, 8.520, 10528.078, 316.472, 52767.102 23/05/12,10:49:40,00,09,1, 11.9,1,1, 8.517, 10528.078, 316.472, 52767.102 23/05/12,10:49:40,01,09,1, 11.9,1,1, 8.517, 10528.118, 316.449, 52767.097 23/05/12,10:49:40,02,09,1, 11.9,1,1, 8.517, 10528.127, 316.430, 52767.045 23/05/12,10:49:40,03,09,1, 11.9,1,1, 8.517, 10528.141, 316.398, 52767.057 23/05/12,10:49:40,04,09,1, 11.9,1,1, 8.517, 10528.170, 316.412, 52767.075 23/05/12,10:49:40,05,09,1, 11.9,1,1, 8.517, 10528.157, 316.401, 52767.055 23/05/12,10:49:40,06,09,1, 11.9,1,1, 8.517, 10528.162, 316.377, 52767.068 23/05/12,10:49:40,07,09,1, 11.9,1,1, 8.517, 10528.181, 316.368, 52767.037 23/05/12,10:49:40,08,09,1, 11.9,1,1, 8.517, 10528.192, 316.349, 52767.073 23/05/12,10:49:40,09,09,1, 11.9,1,1, 8.517, 10528.204, 316.363, 52767.025 23/05/12,10:49:40,10,09,1, 11.9,1,1, 8.517, 10528.224, 316.341, 52767.028 23/05/12,10:49:40,11,09,1, 11.9,1,1, 8.517, 10528.221, 316.333, 52767.034 23/05/12,10:49:40,12,09,1, 11.9,1,1, 8.517, 10528.249, 316.312, 52767.016 23/05/12,10:49:40,13,09,1, 11.9,1,1, 8.517, 10528.259, 316.282, 52766.976 23/05/12,10:49:40,14,09,1, 11.9,1,1, 8.517, 10528.301, 316.272, 52766.985 23/05/12,10:49:40,15,09,1, 11.9,1,1, 8.517, 10528.307, 316.294, 52767.017 23/05/12,10:49:40,16,09,1, 11.9,1,1, 8.517, 10528.295, 316.260, 52767.014 23/05/12,10:49:40,17,09,1, 11.9,1,1, 8.517, 10528.339, 316.223, 52766.756 23/05/12,10:49:40,18,09,1, 11.9,1,1, 8.517, 10528.324, 316.230, 52766.958 23/05/12,10:49:40,19,09,1, 11.9,1,1, 8.517, 10528.328, 316.227, 52766.975 23/05/12,10:49:41,00,09,1, 11.9,1,1, 8.520, 10528.320, 316.227, 52766.975 23/05/12,10:49:41,01,09,1, 11.9,1,1, 8.520, 10528.372, 316.203, 52766.956 23/05/12,10:49:41,02,09,1, 11.9,1,1, 8.520, 10528.394, 316.187, 52766.992 23/05/12,10:49:41,03,09,1, 11.9,1,1, 8.520, 10528.368, 316.210, 52766.964 23/05/12,10:49:41,04,09,1, 11.9,1,1, 8.520, 10528.394, 316.185, 52767.008 23/05/12,10:49:41,05,09,1, 11.9,1,1, 8.520, 10528.400, 316.169, 52766.984 23/05/12,10:49:41,06,09,1, 11.9,1,1, 8.520, 10528.415, 316.152, 52766.982 23/05/12,10:49:41,07,09,1, 11.9,1,1, 8.520, 10528.402, 316.151, 52766.980 23/05/12,10:49:41,08,09,1, 11.9,1,1, 8.520, 10528.435, 316.119, 52766.966 23/05/12,10:49:41,09,09,1, 11.9,1,1, 8.520, 10528.454, 316.130, 52766.910 23/05/12,10:49:41,10,09,1, 11.9,1,1, 8.520, 10528.468, 316.103, 52766.951 23/05/12,10:49:41,11,09,1, 11.9,1,1, 8.520, 10528.476, 316.128, 52766.953 23/05/12,10:49:41,12,09,1, 11.9,1,1, 8.520, 10528.490, 316.102, 52766.941 23/05/12,10:49:41,13,09,1, 11.9,1,1, 8.520, 10528.498, 316.103, 52766.926 23/05/12,10:49:41,14,09,1, 11.9,1,1, 8.520, 10528.511, 316.097, 52766.971 23/05/12,10:49:41,15,09,1, 11.9,1,1, 8.520, 10528.526, 316.077, 52766.954 23/05/12,10:49:41,16,09,1, 11.9,1,1, 8.520, 10528.526, 316.071, 52766.946 23/05/12,10:49:41,17,09,1, 11.9,1,1, 8.520, 10528.559, 316.052, 52766.920 23/05/12,10:49:41,18,09,1, 11.9,1,1, 8.520, 10528.571, 316.045, 52766.953 23/05/12,10:49:41,19,09,1, 11.9,1,1, 8.520, 10528.541, 316.022, 52766.909 23/05/12,10:49:42,00,09,1, 11.9,1,1, 8.522, 10528.537, 316.022, 52766.909 23/05/12,10:49:42,01,09,1, 11.9,1,1, 8.522, 10528.567, 316.031, 52766.934 23/05/12,10:49:42,02,09,1, 11.9,1,1, 8.522, 10528.571, 316.035, 52766.940 23/05/12,10:49:42,03,09,1, 11.9,1,1, 8.522, 10528.600, 316.001, 52766.920 23/05/12,10:49:42,04,09,1, 11.9,1,1, 8.522, 10528.610, 316.027, 52766.914 23/05/12,10:49:42,05,09,1, 11.9,1,1, 8.522, 10528.632, 316.008, 52766.912 23/05/12,10:49:42,06,09,1, 11.9,1,1, 8.522, 10528.618, 315.971, 52766.889 23/05/12,10:49:42,07,09,1, 11.9,1,1, 8.522, 10528.657, 315.987, 52766.864 23/05/12,10:49:42,08,09,1, 11.9,1,1, 8.522, 10528.629, 315.991, 52766.899 23/05/12,10:49:42,09,09,1, 11.9,1,1, 8.522, 10528.651, 315.969, 52766.915 23/05/12,10:49:42,10,09,1, 11.9,1,1, 8.522, 10528.691, 315.988, 52766.888 23/05/12,10:49:42,11,09,1, 11.9,1,1, 8.522, 10528.656, 315.970, 52766.847 23/05/12,10:49:42,12,09,1, 11.9,1,1, 8.522, 10528.679, 315.954, 52766.898 23/05/12,10:49:42,13,09,1, 11.9,1,1, 8.522, 10528.710, 315.948, 52766.885 23/05/12,10:49:42,14,09,1, 11.9,1,1, 8.522, 10528.711, 315.919, 52766.888 23/05/12,10:49:42,15,09,1, 11.9,1,1, 8.522, 10528.717, 315.921, 52766.899 23/05/12,10:49:42,16,09,1, 11.9,1,1, 8.522, 10528.746, 315.928, 52766.900 23/05/12,10:49:42,17,09,1, 11.9,1,1, 8.522, 10528.763, 315.921, 52766.876 23/05/12,10:49:42,18,09,1, 11.9,1,1, 8.522, 10528.760, 315.900, 52766.897 23/05/12,10:49:42,19,09,1, 11.9,1,1, 8.522, 10528.756, 315.921, 52766.850 23/05/12,10:49:43,00,09,1, 11.9,1,1, 8.519, 10528.754, 315.921, 52766.850 23/05/12,10:49:43,01,09,1, 11.9,1,1, 8.519, 10528.778, 315.885, 52766.844 23/05/12,10:49:43,02,09,1, 11.9,1,1, 8.519, 10528.778, 315.880, 52766.871 23/05/12,10:49:43,03,09,1, 11.9,1,1, 8.519, 10528.779, 315.892, 52766.893 23/05/12,10:49:43,04,09,1, 11.9,1,1, 8.519, 10528.789, 315.882, 52766.860 23/05/12,10:49:43,05,09,1, 11.9,1,1, 8.519, 10528.830, 315.850, 52766.894 23/05/12,10:49:43,06,09,1, 11.9,1,1, 8.519, 10528.843, 315.858, 52766.912 23/05/12,10:49:43,07,09,1, 11.9,1,1, 8.519, 10528.840, 315.867, 52766.866 23/05/12,10:49:43,08,09,1, 11.9,1,1, 8.519, 10528.822, 315.874, 52766.885 23/05/12,10:49:43,09,09,1, 11.9,1,1, 8.519, 10528.855, 315.855, 52766.880 23/05/12,10:49:43,10,09,1, 11.9,1,1, 8.519, 10528.871, 315.834, 52766.845 23/05/12,10:49:43,11,09,1, 11.9,1,1, 8.519, 10528.858, 315.838, 52766.853 23/05/12,10:49:43,12,09,1, 11.9,1,1, 8.519, 10528.879, 315.820, 52766.868 23/05/12,10:49:43,13,09,1, 11.9,1,1, 8.519, 10528.850, 315.815, 52766.871 23/05/12,10:49:43,14,09,1, 11.9,1,1, 8.519, 10528.872, 315.831, 52766.884 23/05/12,10:49:43,15,09,1, 11.9,1,1, 8.519, 10528.884, 315.849, 52766.843 23/05/12,10:49:43,16,09,1, 11.9,1,1, 8.519, 10528.900, 315.799, 52766.869 23/05/12,10:49:43,17,09,1, 11.9,1,1, 8.519, 10528.918, 315.801, 52766.882 23/05/12,10:49:43,18,09,1, 11.9,1,1, 8.519, 10528.917, 315.806, 52766.825 23/05/12,10:49:43,19,09,1, 11.9,1,1, 8.519, 10528.916, 315.799, 52766.848 23/05/12,10:49:44,00,09,1, 11.8,1,1, 8.521, 10528.913, 315.799, 52766.848 23/05/12,10:49:44,01,09,1, 11.8,1,1, 8.521, 10528.947, 315.787, 52766.821 23/05/12,10:49:44,02,09,1, 11.8,1,1, 8.521, 10528.946, 315.772, 52766.861 23/05/12,10:49:44,03,09,1, 11.8,1,1, 8.521, 10528.953, 315.766, 52766.821 23/05/12,10:49:44,04,09,1, 11.8,1,1, 8.521, 10528.960, 315.778, 52766.849 23/05/12,10:49:44,05,09,1, 11.8,1,1, 8.521, 10528.954, 315.738, 52766.807 23/05/12,10:49:44,06,09,1, 11.8,1,1, 8.521, 10528.971, 315.746, 52766.823 23/05/12,10:49:44,07,09,1, 11.8,1,1, 8.521, 10528.997, 315.732, 52766.839 23/05/12,10:49:44,08,09,1, 11.8,1,1, 8.521, 10529.007, 315.731, 52766.788 23/05/12,10:49:44,09,09,1, 11.8,1,1, 8.521, 10528.984, 315.733, 52766.801 23/05/12,10:49:44,10,09,1, 11.8,1,1, 8.521, 10529.031, 315.706, 52766.771 23/05/12,10:49:44,11,09,1, 11.8,1,1, 8.521, 10529.011, 315.678, 52766.829 23/05/12,10:49:44,12,09,1, 11.8,1,1, 8.521, 10529.020, 315.687, 52766.830 23/05/12,10:49:44,13,09,1, 11.8,1,1, 8.521, 10529.005, 315.678, 52766.795 23/05/12,10:49:44,14,09,1, 11.8,1,1, 8.521, 10529.037, 315.668, 52766.867 23/05/12,10:49:44,15,09,1, 11.8,1,1, 8.521, 10529.046, 315.675, 52766.769 23/05/12,10:49:44,16,09,1, 11.8,1,1, 8.521, 10529.011, 315.667, 52766.821 23/05/12,10:49:44,17,09,1, 11.8,1,1, 8.521, 10529.030, 315.642, 52766.793 23/05/12,10:49:44,18,09,1, 11.8,1,1, 8.521, 10529.035, 315.656, 52766.785 23/05/12,10:49:44,19,09,1, 11.8,1,1, 8.521, 10529.037, 315.670, 52766.837 23/05/12,10:49:45,00,09,1, 11.9,1,1, 8.520, 10529.029, 315.670, 52766.837 23/05/12,10:49:45,01,09,1, 11.9,1,1, 8.520, 10529.033, 315.641, 52766.838 23/05/12,10:49:45,02,09,1, 11.9,1,1, 8.520, 10529.076, 315.630, 52766.818 23/05/12,10:49:45,03,09,1, 11.9,1,1, 8.520, 10529.049, 315.612, 52766.785 23/05/12,10:49:45,04,09,1, 11.9,1,1, 8.520, 10529.051, 315.619, 52766.774 23/05/12,10:49:45,05,09,1, 11.9,1,1, 8.520, 10529.052, 315.606, 52766.800 23/05/12,10:49:45,06,09,1, 11.9,1,1, 8.520, 10529.070, 315.601, 52766.773 23/05/12,10:49:45,07,09,1, 11.9,1,1, 8.520, 10529.067, 315.602, 52766.778 23/05/12,10:49:45,08,09,1, 11.9,1,1, 8.520, 10529.081, 315.616, 52766.825 23/05/12,10:49:45,09,09,1, 11.9,1,1, 8.520, 10529.090, 315.591, 52766.815 23/05/12,10:49:45,10,09,1, 11.9,1,1, 8.520, 10529.099, 315.596, 52766.818 23/05/12,10:49:45,11,09,1, 11.9,1,1, 8.520, 10529.080, 315.579, 52766.809 23/05/12,10:49:45,12,09,1, 11.9,1,1, 8.520, 10529.096, 315.579, 52766.791 23/05/12,10:49:45,13,09,1, 11.9,1,1, 8.520, 10529.106, 315.562, 52766.791 23/05/12,10:49:45,14,09,1, 11.9,1,1, 8.520, 10529.090, 315.566, 52766.752 23/05/12,10:49:45,15,09,1, 11.9,1,1, 8.520, 10529.085, 315.553, 52766.811 23/05/12,10:49:45,16,09,1, 11.9,1,1, 8.520, 10529.080, 315.548, 52766.842 23/05/12,10:49:45,17,09,1, 11.9,1,1, 8.520, 10529.087, 315.527, 52766.782 23/05/12,10:49:45,18,09,1, 11.9,1,1, 8.520, 10529.097, 315.518, 52766.808 23/05/12,10:49:45,19,09,1, 11.9,1,1, 8.520, 10529.084, 315.533, 52766.773 23/05/12,10:49:46,00,09,1, 11.9,1,1, 8.522, 10529.079, 315.533, 52766.773 23/05/12,10:49:46,01,09,1, 11.9,1,1, 8.522, 10529.088, 315.533, 52766.774 23/05/12,10:49:46,02,09,1, 11.9,1,1, 8.522, 10529.084, 315.521, 52766.812 23/05/12,10:49:46,03,09,1, 11.9,1,1, 8.522, 10529.088, 315.489, 52766.763 23/05/12,10:49:46,04,09,1, 11.9,1,1, 8.522, 10529.101, 315.476, 52766.817 23/05/12,10:49:46,05,09,1, 11.9,1,1, 8.522, 10529.111, 315.474, 52766.790 23/05/12,10:49:46,06,09,1, 11.9,1,1, 8.522, 10529.083, 315.449, 52766.828 23/05/12,10:49:46,07,09,1, 11.9,1,1, 8.522, 10529.102, 315.446, 52766.786 23/05/12,10:49:46,08,09,1, 11.9,1,1, 8.522, 10529.092, 315.452, 52766.772 23/05/12,10:49:46,09,09,1, 11.9,1,1, 8.522, 10529.106, 315.453, 52766.789 23/05/12,10:49:46,10,09,1, 11.9,1,1, 8.522, 10529.073, 315.456, 52766.771 23/05/12,10:49:46,11,09,1, 11.9,1,1, 8.522, 10529.076, 315.438, 52766.768 23/05/12,10:49:46,12,09,1, 11.9,1,1, 8.522, 10529.103, 315.424, 52766.752 23/05/12,10:49:46,13,09,1, 11.9,1,1, 8.522, 10529.074, 315.443, 52766.770 23/05/12,10:49:46,14,09,1, 11.9,1,1, 8.522, 10529.087, 315.414, 52766.790 23/05/12,10:49:46,15,09,1, 11.9,1,1, 8.522, 10529.073, 315.395, 52766.760 23/05/12,10:49:46,16,09,1, 11.9,1,1, 8.522, 10529.084, 315.389, 52766.808 23/05/12,10:49:46,17,09,1, 11.9,1,1, 8.522, 10529.087, 315.404, 52766.781 23/05/12,10:49:46,18,09,1, 11.9,1,1, 8.522, 10529.069, 315.378, 52766.777 23/05/12,10:49:46,19,09,1, 11.9,1,1, 8.522, 10529.082, 315.370, 52766.763 23/05/12,10:49:47,00,09,1, 11.9,1,1, 8.519, 10529.079, 315.370, 52766.763 23/05/12,10:49:47,01,09,1, 11.9,1,1, 8.519, 10529.075, 315.371, 52766.814 23/05/12,10:49:47,02,09,1, 11.9,1,1, 8.519, 10529.033, 315.367, 52766.803 23/05/12,10:49:47,03,09,1, 11.9,1,1, 8.519, 10529.077, 315.360, 52766.801 23/05/12,10:49:47,04,09,1, 11.9,1,1, 8.519, 10529.048, 315.358, 52766.752 23/05/12,10:49:47,05,09,1, 11.9,1,1, 8.519, 10529.048, 315.358, 52766.749 23/05/12,10:49:47,06,09,1, 11.9,1,1, 8.519, 10529.059, 315.339, 52766.799 23/05/12,10:49:47,07,09,1, 11.9,1,1, 8.519, 10529.053, 315.327, 52766.775 23/05/12,10:49:47,08,09,1, 11.9,1,1, 8.519, 10529.036, 315.336, 52766.784 23/05/12,10:49:47,09,09,1, 11.9,1,1, 8.519, 10529.049, 315.324, 52766.783 23/05/12,10:49:47,10,09,1, 11.9,1,1, 8.519, 10529.028, 315.324, 52766.794 23/05/12,10:49:47,11,09,1, 11.9,1,1, 8.519, 10529.035, 315.301, 52766.760 23/05/12,10:49:47,12,09,1, 11.9,1,1, 8.519, 10529.029, 315.309, 52766.805 23/05/12,10:49:47,13,09,1, 11.9,1,1, 8.519, 10529.049, 315.315, 52766.800 23/05/12,10:49:47,14,09,1, 11.9,1,1, 8.519, 10529.029, 315.309, 52766.744 23/05/12,10:49:47,15,09,1, 11.9,1,1, 8.519, 10529.026, 315.302, 52766.801 23/05/12,10:49:47,16,09,1, 11.9,1,1, 8.519, 10529.036, 315.281, 52766.829 23/05/12,10:49:47,17,09,1, 11.9,1,1, 8.519, 10529.029, 315.289, 52766.759 23/05/12,10:49:47,18,09,1, 11.9,1,1, 8.519, 10529.008, 315.262, 52766.743 23/05/12,10:49:47,19,09,1, 11.9,1,1, 8.519, 10529.017, 315.258, 52766.751 23/05/12,10:49:48,00,09,1, 11.9,1,1, 8.521, 10529.013, 315.258, 52766.751 23/05/12,10:49:48,01,09,1, 11.9,1,1, 8.521, 10529.041, 315.247, 52766.773 23/05/12,10:49:48,02,09,1, 11.9,1,1, 8.521, 10528.997, 315.241, 52766.782 23/05/12,10:49:48,03,09,1, 11.9,1,1, 8.521, 10529.019, 315.256, 52766.796 23/05/12,10:49:48,04,09,1, 11.9,1,1, 8.521, 10529.031, 315.255, 52766.763 23/05/12,10:49:48,05,09,1, 11.9,1,1, 8.521, 10529.001, 315.228, 52766.717 23/05/12,10:49:48,06,09,1, 11.9,1,1, 8.521, 10529.031, 315.227, 52766.797 23/05/12,10:49:48,07,09,1, 11.9,1,1, 8.521, 10529.007, 315.208, 52766.783 23/05/12,10:49:48,08,09,1, 11.9,1,1, 8.521, 10529.017, 315.215, 52766.761 23/05/12,10:49:48,09,09,1, 11.9,1,1, 8.521, 10529.022, 315.213, 52766.788 23/05/12,10:49:48,10,09,1, 11.9,1,1, 8.521, 10529.023, 315.193, 52766.771 23/05/12,10:49:48,11,09,1, 11.9,1,1, 8.521, 10528.992, 315.179, 52766.753 23/05/12,10:49:48,12,09,1, 11.9,1,1, 8.521, 10529.001, 315.190, 52766.774 23/05/12,10:49:48,13,09,1, 11.9,1,1, 8.521, 10528.998, 315.201, 52766.794 23/05/12,10:49:48,14,09,1, 11.9,1,1, 8.521, 10528.987, 315.193, 52766.750 23/05/12,10:49:48,15,09,1, 11.9,1,1, 8.521, 10529.010, 315.173, 52766.815 23/05/12,10:49:48,16,09,1, 11.9,1,1, 8.521, 10529.012, 315.172, 52766.772 23/05/12,10:49:48,17,09,1, 11.9,1,1, 8.521, 10529.002, 315.172, 52766.749 23/05/12,10:49:48,18,09,1, 11.9,1,1, 8.521, 10528.986, 315.187, 52766.743 23/05/12,10:49:48,19,09,1, 11.9,1,1, 8.521, 10529.000, 315.174, 52766.769 23/05/12,10:49:49,00,09,1, 11.9,1,1, 8.518, 10528.996, 315.174, 52766.769 23/05/12,10:49:49,01,09,1, 11.9,1,1, 8.518, 10529.005, 315.152, 52766.755 23/05/12,10:49:49,02,09,1, 11.9,1,1, 8.518, 10528.980, 315.115, 52766.723 23/05/12,10:49:49,03,09,1, 11.9,1,1, 8.518, 10528.999, 315.127, 52766.733 23/05/12,10:49:49,04,09,1, 11.9,1,1, 8.518, 10528.977, 315.147, 52766.784 23/05/12,10:49:49,05,09,1, 11.9,1,1, 8.518, 10528.973, 315.145, 52766.778 23/05/12,10:49:49,06,09,1, 11.9,1,1, 8.518, 10529.000, 315.150, 52766.771 23/05/12,10:49:49,07,09,1, 11.9,1,1, 8.518, 10528.998, 315.149, 52766.792 23/05/12,10:49:49,08,09,1, 11.9,1,1, 8.518, 10528.989, 315.134, 52766.755 23/05/12,10:49:49,09,09,1, 11.9,1,1, 8.518, 10529.007, 315.168, 52766.819 23/05/12,10:49:49,10,09,1, 11.9,1,1, 8.518, 10528.976, 315.148, 52766.757 23/05/12,10:49:49,11,09,1, 11.9,1,1, 8.518, 10529.007, 315.146, 52766.814 23/05/12,10:49:49,12,09,1, 11.9,1,1, 8.518, 10528.987, 315.147, 52766.780 23/05/12,10:49:49,13,09,1, 11.9,1,1, 8.518, 10528.993, 315.148, 52766.762 23/05/12,10:49:49,14,09,1, 11.9,1,1, 8.518, 10528.981, 315.143, 52766.792 23/05/12,10:49:49,15,09,1, 11.9,1,1, 8.518, 10529.007, 315.127, 52766.789 23/05/12,10:49:49,16,09,1, 11.9,1,1, 8.518, 10528.970, 315.146, 52766.780 23/05/12,10:49:49,17,09,1, 11.9,1,1, 8.518, 10528.993, 315.128, 52766.754 23/05/12,10:49:49,18,09,1, 11.9,1,1, 8.518, 10529.005, 315.149, 52766.751 23/05/12,10:49:49,19,09,1, 11.9,1,1, 8.518, 10528.969, 315.122, 52766.778 23/05/12,10:49:50,00,09,1, 11.9,1,1, 8.525, 10528.963, 315.122, 52766.778 23/05/12,10:49:50,01,09,1, 11.9,1,1, 8.525, 10528.989, 315.152, 52766.774 23/05/12,10:49:50,02,09,1, 11.9,1,1, 8.525, 10529.006, 315.132, 52766.803 23/05/12,10:49:50,03,09,1, 11.9,1,1, 8.525, 10529.005, 315.131, 52766.785 23/05/12,10:49:50,04,09,1, 11.9,1,1, 8.525, 10529.004, 315.119, 52766.802 23/05/12,10:49:50,05,09,1, 11.9,1,1, 8.525, 10528.991, 315.115, 52766.761 23/05/12,10:49:50,06,09,1, 11.9,1,1, 8.525, 10529.013, 315.137, 52766.784 23/05/12,10:49:50,07,09,1, 11.9,1,1, 8.525, 10529.026, 315.145, 52766.793 23/05/12,10:49:50,08,09,1, 11.9,1,1, 8.525, 10528.994, 315.140, 52766.791 23/05/12,10:49:50,09,09,1, 11.9,1,1, 8.525, 10529.027, 315.149, 52766.783 23/05/12,10:49:50,10,09,1, 11.9,1,1, 8.525, 10529.024, 315.140, 52766.772 23/05/12,10:49:50,11,09,1, 11.9,1,1, 8.525, 10528.985, 315.170, 52766.816 23/05/12,10:49:50,12,09,1, 11.9,1,1, 8.525, 10529.021, 315.171, 52766.834 23/05/12,10:49:50,13,09,1, 11.9,1,1, 8.525, 10529.035, 315.172, 52766.824 23/05/12,10:49:50,14,09,1, 11.9,1,1, 8.525, 10528.994, 315.163, 52766.821 23/05/12,10:49:50,15,09,1, 11.9,1,1, 8.525, 10529.003, 315.169, 52766.847 23/05/12,10:49:50,16,09,1, 11.9,1,1, 8.525, 10529.027, 315.175, 52766.825 23/05/12,10:49:50,17,09,1, 11.9,1,1, 8.525, 10529.009, 315.180, 52766.804 23/05/12,10:49:50,18,09,1, 11.9,1,1, 8.525, 10528.983, 315.205, 52766.844 23/05/12,10:49:50,19,09,1, 11.9,1,1, 8.525, 10529.013, 315.207, 52766.848 23/05/12,10:49:51,00,09,1, 11.9,1,1, 8.522, 10529.013, 315.207, 52766.848 23/05/12,10:49:51,01,09,1, 11.9,1,1, 8.522, 10529.014, 315.233, 52766.858 23/05/12,10:49:51,02,09,1, 11.9,1,1, 8.522, 10529.007, 315.246, 52766.895 23/05/12,10:49:51,03,09,1, 11.9,1,1, 8.522, 10529.031, 315.248, 52766.874 23/05/12,10:49:51,04,09,1, 11.9,1,1, 8.522, 10529.031, 315.253, 52766.871 23/05/12,10:49:51,05,09,1, 11.9,1,1, 8.522, 10529.016, 315.247, 52766.884 23/05/12,10:49:51,06,09,1, 11.9,1,1, 8.522, 10529.034, 315.238, 52766.879 23/05/12,10:49:51,07,09,1, 11.9,1,1, 8.522, 10529.024, 315.283, 52766.902 23/05/12,10:49:51,08,09,1, 11.9,1,1, 8.522, 10529.021, 315.266, 52766.877 23/05/12,10:49:51,09,09,1, 11.9,1,1, 8.522, 10529.040, 315.293, 52766.890 23/05/12,10:49:51,10,09,1, 11.9,1,1, 8.522, 10529.025, 315.298, 52766.882 23/05/12,10:49:51,11,09,1, 11.9,1,1, 8.522, 10529.026, 315.318, 52766.869 23/05/12,10:49:51,12,09,1, 11.9,1,1, 8.522, 10529.021, 315.332, 52766.950 23/05/12,10:49:51,13,09,1, 11.9,1,1, 8.522, 10529.019, 315.337, 52766.906 23/05/12,10:49:51,14,09,1, 11.9,1,1, 8.522, 10529.034, 315.348, 52766.917 23/05/12,10:49:51,15,09,1, 11.9,1,1, 8.522, 10529.024, 315.328, 52766.923 23/05/12,10:49:51,16,09,1, 11.9,1,1, 8.522, 10529.013, 315.358, 52767.000 23/05/12,10:49:51,17,09,1, 11.9,1,1, 8.522, 10529.015, 315.345, 52766.945 23/05/12,10:49:51,18,09,1, 11.9,1,1, 8.522, 10529.017, 315.381, 52766.953 23/05/12,10:49:51,19,09,1, 11.9,1,1, 8.522, 10528.980, 315.411, 52766.930 23/05/12,10:49:52,00,09,1, 11.9,1,1, 8.524, 10528.979, 315.411, 52766.930 23/05/12,10:49:52,01,09,1, 11.9,1,1, 8.524, 10529.007, 315.432, 52766.982 23/05/12,10:49:52,02,09,1, 11.9,1,1, 8.524, 10528.978, 315.437, 52766.989 23/05/12,10:49:52,03,09,1, 11.9,1,1, 8.524, 10529.001, 315.456, 52766.944 23/05/12,10:49:52,04,09,1, 11.9,1,1, 8.524, 10529.022, 315.457, 52766.980 23/05/12,10:49:52,05,09,1, 11.9,1,1, 8.524, 10529.009, 315.484, 52766.963 23/05/12,10:49:52,06,09,1, 11.9,1,1, 8.524, 10529.021, 315.474, 52767.116 23/05/12,10:49:52,07,09,1, 11.9,1,1, 8.524, 10529.014, 315.492, 52766.945 23/05/12,10:49:52,08,09,1, 11.9,1,1, 8.524, 10528.986, 315.507, 52766.995 23/05/12,10:49:52,09,09,1, 11.9,1,1, 8.524, 10529.013, 315.512, 52766.985 23/05/12,10:49:52,10,09,1, 11.9,1,1, 8.524, 10529.002, 315.539, 52766.992 23/05/12,10:49:52,11,09,1, 11.9,1,1, 8.524, 10528.975, 315.564, 52766.987 23/05/12,10:49:52,12,09,1, 11.9,1,1, 8.524, 10528.986, 315.570, 52767.012 23/05/12,10:49:52,13,09,1, 11.9,1,1, 8.524, 10528.979, 315.571, 52767.010 23/05/12,10:49:52,14,09,1, 11.9,1,1, 8.524, 10528.986, 315.597, 52767.025 23/05/12,10:49:52,15,09,1, 11.9,1,1, 8.524, 10528.992, 315.619, 52767.029 23/05/12,10:49:52,16,09,1, 11.9,1,1, 8.524, 10529.011, 315.622, 52767.061 23/05/12,10:49:52,17,09,1, 11.9,1,1, 8.524, 10528.971, 315.628, 52767.033 23/05/12,10:49:52,18,09,1, 11.9,1,1, 8.524, 10528.992, 315.639, 52767.036 23/05/12,10:49:52,19,09,1, 11.9,1,1, 8.524, 10529.003, 315.657, 52767.020 23/05/12,10:49:53,00,09,1, 11.8,1,1, 8.520, 10528.996, 315.657, 52767.020 23/05/12,10:49:53,01,09,1, 11.8,1,1, 8.520, 10528.976, 315.715, 52767.058 23/05/12,10:49:53,02,09,1, 11.8,1,1, 8.520, 10528.960, 315.729, 52767.100 23/05/12,10:49:53,03,09,1, 11.8,1,1, 8.520, 10528.968, 315.721, 52767.093 23/05/12,10:49:53,04,09,1, 11.8,1,1, 8.520, 10528.977, 315.759, 52767.106 23/05/12,10:49:53,05,09,1, 11.8,1,1, 8.520, 10528.963, 315.771, 52767.050 23/05/12,10:49:53,06,09,1, 11.8,1,1, 8.520, 10528.942, 315.769, 52767.104 23/05/12,10:49:53,07,09,1, 11.8,1,1, 8.520, 10528.950, 315.819, 52767.121 23/05/12,10:49:53,08,09,1, 11.8,1,1, 8.520, 10528.968, 315.801, 52767.070 23/05/12,10:49:53,09,09,1, 11.8,1,1, 8.520, 10528.946, 315.821, 52767.117 23/05/12,10:49:53,10,09,1, 11.8,1,1, 8.520, 10528.951, 315.822, 52767.132 23/05/12,10:49:53,11,09,1, 11.8,1,1, 8.520, 10528.950, 315.827, 52767.091 23/05/12,10:49:53,12,09,1, 11.8,1,1, 8.520, 10528.951, 315.860, 52767.146 23/05/12,10:49:53,13,09,1, 11.8,1,1, 8.520, 10528.950, 315.865, 52767.105 23/05/12,10:49:53,14,09,1, 11.8,1,1, 8.520, 10528.950, 315.878, 52767.120 23/05/12,10:49:53,15,09,1, 11.8,1,1, 8.520, 10528.940, 315.899, 52767.129 23/05/12,10:49:53,16,09,1, 11.8,1,1, 8.520, 10528.930, 315.909, 52767.134 23/05/12,10:49:53,17,09,1, 11.8,1,1, 8.520, 10528.933, 315.944, 52767.147 23/05/12,10:49:53,18,09,1, 11.8,1,1, 8.520, 10528.933, 315.990, 52767.161 23/05/12,10:49:53,19,09,1, 11.8,1,1, 8.520, 10528.926, 315.959, 52767.147 23/05/12,10:49:54,00,10,1, 11.8,1,1, 8.520, 10528.921, 315.959, 52767.147 23/05/12,10:49:54,01,10,1, 11.8,1,1, 8.520, 10528.939, 315.986, 52767.149 23/05/12,10:49:54,02,10,1, 11.8,1,1, 8.520, 10528.920, 315.998, 52767.117 23/05/12,10:49:54,03,10,1, 11.8,1,1, 8.520, 10528.920, 315.999, 52767.152 23/05/12,10:49:54,04,10,1, 11.8,1,1, 8.520, 10528.908, 316.013, 52767.182 23/05/12,10:49:54,05,10,1, 11.8,1,1, 8.520, 10528.902, 316.013, 52767.172 23/05/12,10:49:54,06,10,1, 11.8,1,1, 8.520, 10528.915, 316.059, 52767.212 23/05/12,10:49:54,07,10,1, 11.8,1,1, 8.520, 10528.913, 316.077, 52767.162 23/05/12,10:49:54,08,10,1, 11.8,1,1, 8.520, 10528.935, 316.086, 52767.194 23/05/12,10:49:54,09,10,1, 11.8,1,1, 8.520, 10528.915, 316.094, 52767.219 23/05/12,10:49:54,10,10,1, 11.8,1,1, 8.520, 10528.914, 316.097, 52767.191 23/05/12,10:49:54,11,10,1, 11.8,1,1, 8.520, 10528.921, 316.110, 52767.213 23/05/12,10:49:54,12,10,1, 11.8,1,1, 8.520, 10528.923, 316.124, 52767.197 23/05/12,10:49:54,13,10,1, 11.8,1,1, 8.520, 10528.899, 316.151, 52767.217 23/05/12,10:49:54,14,10,1, 11.8,1,1, 8.520, 10528.890, 316.152, 52767.209 23/05/12,10:49:54,15,10,1, 11.8,1,1, 8.520, 10528.923, 316.163, 52767.194 23/05/12,10:49:54,16,10,1, 11.8,1,1, 8.520, 10528.927, 316.190, 52767.250 23/05/12,10:49:54,17,10,1, 11.8,1,1, 8.520, 10528.931, 316.197, 52767.232 23/05/12,10:49:54,18,10,1, 11.8,1,1, 8.520, 10528.916, 316.217, 52767.195 23/05/12,10:49:54,19,10,1, 11.8,1,1, 8.520, 10528.923, 316.236, 52767.220 23/05/12,10:49:55,00,10,1, 11.9,1,1, 8.524, 10528.921, 316.236, 52767.220 23/05/12,10:49:55,01,10,1, 11.9,1,1, 8.524, 10528.933, 316.230, 52767.223 23/05/12,10:49:55,02,10,1, 11.9,1,1, 8.524, 10528.911, 316.246, 52767.247 23/05/12,10:49:55,03,10,1, 11.9,1,1, 8.524, 10528.906, 316.256, 52767.220 23/05/12,10:49:55,04,10,1, 11.9,1,1, 8.524, 10528.927, 316.270, 52767.220 23/05/12,10:49:55,05,10,1, 11.9,1,1, 8.524, 10528.916, 316.270, 52767.205 23/05/12,10:49:55,06,10,1, 11.9,1,1, 8.524, 10528.926, 316.281, 52767.227 23/05/12,10:49:55,07,10,1, 11.9,1,1, 8.524, 10528.907, 316.286, 52767.169 23/05/12,10:49:55,08,10,1, 11.9,1,1, 8.524, 10528.931, 316.314, 52767.253 23/05/12,10:49:55,09,10,1, 11.9,1,1, 8.524, 10528.898, 316.318, 52767.233 23/05/12,10:49:55,10,10,1, 11.9,1,1, 8.524, 10528.896, 316.320, 52767.242 23/05/12,10:49:55,11,10,1, 11.9,1,1, 8.524, 10528.899, 316.315, 52767.247 23/05/12,10:49:55,12,10,1, 11.9,1,1, 8.524, 10528.922, 316.339, 52767.207 23/05/12,10:49:55,13,10,1, 11.9,1,1, 8.524, 10528.943, 316.319, 52767.201 23/05/12,10:49:55,14,10,1, 11.9,1,1, 8.524, 10528.928, 316.353, 52767.264 23/05/12,10:49:55,15,10,1, 11.9,1,1, 8.524, 10528.920, 316.345, 52767.194 23/05/12,10:49:55,16,10,1, 11.9,1,1, 8.524, 10528.920, 316.345, 52767.199 23/05/12,10:49:55,17,10,1, 11.9,1,1, 8.524, 10528.936, 316.374, 52767.206 23/05/12,10:49:55,18,10,1, 11.9,1,1, 8.524, 10528.922, 316.355, 52767.212 23/05/12,10:49:55,19,10,1, 11.9,1,1, 8.524, 10528.943, 316.396, 52767.209 23/05/12,10:49:56,00,10,1, 11.9,1,1, 8.523, 10528.938, 316.396, 52767.209 23/05/12,10:49:56,01,10,1, 11.9,1,1, 8.523, 10528.952, 316.392, 52767.215 23/05/12,10:49:56,02,10,1, 11.9,1,1, 8.523, 10528.947, 316.382, 52767.217 23/05/12,10:49:56,03,10,1, 11.9,1,1, 8.523, 10528.942, 316.381, 52767.239 23/05/12,10:49:56,04,10,1, 11.9,1,1, 8.523, 10528.953, 316.410, 52767.254 23/05/12,10:49:56,05,10,1, 11.9,1,1, 8.523, 10528.985, 316.408, 52767.256 23/05/12,10:49:56,06,10,1, 11.9,1,1, 8.523, 10528.955, 316.410, 52767.244 23/05/12,10:49:56,07,10,1, 11.9,1,1, 8.523, 10528.966, 316.402, 52767.188 23/05/12,10:49:56,08,10,1, 11.9,1,1, 8.523, 10528.988, 316.431, 52767.255 23/05/12,10:49:56,09,10,1, 11.9,1,1, 8.523, 10528.974, 316.418, 52767.224 23/05/12,10:49:56,10,10,1, 11.9,1,1, 8.523, 10528.983, 316.426, 52767.248 23/05/12,10:49:56,11,10,1, 11.9,1,1, 8.523, 10528.976, 316.437, 52767.216 23/05/12,10:49:56,12,10,1, 11.9,1,1, 8.523, 10528.997, 316.430, 52767.257 23/05/12,10:49:56,13,10,1, 11.9,1,1, 8.523, 10528.998, 316.428, 52767.231 23/05/12,10:49:56,14,10,1, 11.9,1,1, 8.523, 10529.013, 316.447, 52767.223 23/05/12,10:49:56,15,10,1, 11.9,1,1, 8.523, 10529.030, 316.429, 52767.231 23/05/12,10:49:56,16,10,1, 11.9,1,1, 8.523, 10529.053, 316.450, 52767.242 23/05/12,10:49:56,17,10,1, 11.9,1,1, 8.523, 10529.035, 316.458, 52767.218 23/05/12,10:49:56,18,10,1, 11.9,1,1, 8.523, 10529.035, 316.448, 52767.233 23/05/12,10:49:56,19,10,1, 11.9,1,1, 8.523, 10529.053, 316.475, 52767.244 23/05/12,10:49:57,00,10,1, 11.9,1,1, 8.520, 10529.046, 316.475, 52767.244 23/05/12,10:49:57,01,10,1, 11.9,1,1, 8.520, 10529.057, 316.470, 52767.219 23/05/12,10:49:57,02,10,1, 11.9,1,1, 8.520, 10529.089, 316.465, 52767.340 23/05/12,10:49:57,03,10,1, 11.9,1,1, 8.520, 10529.089, 316.477, 52767.352 23/05/12,10:49:57,04,10,1, 11.9,1,1, 8.520, 10529.087, 316.500, 52767.285 23/05/12,10:49:57,05,10,1, 11.9,1,1, 8.520, 10529.108, 316.500, 52767.335 23/05/12,10:49:57,06,10,1, 11.9,1,1, 8.520, 10529.091, 316.496, 52767.286 23/05/12,10:49:57,07,10,1, 11.9,1,1, 8.520, 10529.130, 316.479, 52767.258 23/05/12,10:49:57,08,10,1, 11.9,1,1, 8.520, 10529.133, 316.494, 52767.255 23/05/12,10:49:57,09,10,1, 11.9,1,1, 8.520, 10529.129, 316.492, 52767.329 23/05/12,10:49:57,10,10,1, 11.9,1,1, 8.520, 10529.139, 316.498, 52767.267 23/05/12,10:49:57,11,10,1, 11.9,1,1, 8.520, 10529.154, 316.499, 52767.291 23/05/12,10:49:57,12,10,1, 11.9,1,1, 8.520, 10529.154, 316.494, 52767.278 23/05/12,10:49:57,13,10,1, 11.9,1,1, 8.520, 10529.186, 316.503, 52767.306 23/05/12,10:49:57,14,10,1, 11.9,1,1, 8.520, 10529.192, 316.505, 52767.312 23/05/12,10:49:57,15,10,1, 11.9,1,1, 8.520, 10529.206, 316.499, 52767.265 23/05/12,10:49:57,16,10,1, 11.9,1,1, 8.520, 10529.203, 316.492, 52767.285 23/05/12,10:49:57,17,10,1, 11.9,1,1, 8.520, 10529.219, 316.502, 52767.242 23/05/12,10:49:57,18,10,1, 11.9,1,1, 8.520, 10529.231, 316.479, 52767.264 23/05/12,10:49:57,19,10,1, 11.9,1,1, 8.520, 10529.209, 316.490, 52767.300 23/05/12,10:49:58,00,09,1, 11.9,1,1, 8.521, 10529.205, 316.490, 52767.300 23/05/12,10:49:58,01,09,1, 11.9,1,1, 8.521, 10529.254, 316.489, 52767.293 23/05/12,10:49:58,02,09,1, 11.9,1,1, 8.521, 10529.290, 316.480, 52767.289 23/05/12,10:49:58,03,09,1, 11.9,1,1, 8.521, 10529.296, 316.478, 52767.228 23/05/12,10:49:58,04,09,1, 11.9,1,1, 8.521, 10529.295, 316.460, 52767.240 23/05/12,10:49:58,05,09,1, 11.9,1,1, 8.521, 10529.292, 316.470, 52767.251 23/05/12,10:49:58,06,09,1, 11.9,1,1, 8.521, 10529.310, 316.469, 52767.249 23/05/12,10:49:58,07,09,1, 11.9,1,1, 8.521, 10529.318, 316.464, 52767.246 23/05/12,10:49:58,08,09,1, 11.9,1,1, 8.521, 10529.345, 316.482, 52767.284 23/05/12,10:49:58,09,09,1, 11.9,1,1, 8.521, 10529.335, 316.468, 52767.274 23/05/12,10:49:58,10,09,1, 11.9,1,1, 8.521, 10529.355, 316.475, 52767.300 23/05/12,10:49:58,11,09,1, 11.9,1,1, 8.521, 10529.347, 316.465, 52767.247 23/05/12,10:49:58,12,09,1, 11.9,1,1, 8.521, 10529.347, 316.467, 52767.251 23/05/12,10:49:58,13,09,1, 11.9,1,1, 8.521, 10529.416, 316.457, 52767.257 23/05/12,10:49:58,14,09,1, 11.9,1,1, 8.521, 10529.397, 316.478, 52767.232 23/05/12,10:49:58,15,09,1, 11.9,1,1, 8.521, 10529.398, 316.449, 52767.263 23/05/12,10:49:58,16,09,1, 11.9,1,1, 8.521, 10529.423, 316.453, 52767.228 23/05/12,10:49:58,17,09,1, 11.9,1,1, 8.521, 10529.405, 316.480, 52767.306 23/05/12,10:49:58,18,09,1, 11.9,1,1, 8.521, 10529.408, 316.456, 52767.247 23/05/12,10:49:58,19,09,1, 11.9,1,1, 8.521, 10529.433, 316.469, 52767.248 23/05/12,10:49:59,00,09,1, 11.9,1,1, 8.521, 10529.430, 316.469, 52767.248 23/05/12,10:49:59,01,09,1, 11.9,1,1, 8.521, 10529.472, 316.435, 52767.235 23/05/12,10:49:59,02,09,1, 11.9,1,1, 8.521, 10529.476, 316.443, 52767.260 23/05/12,10:49:59,03,09,1, 11.9,1,1, 8.521, 10529.485, 316.434, 52767.216 23/05/12,10:49:59,04,09,1, 11.9,1,1, 8.521, 10529.503, 316.450, 52767.248 23/05/12,10:49:59,05,09,1, 11.9,1,1, 8.521, 10529.522, 316.452, 52767.223 23/05/12,10:49:59,06,09,1, 11.9,1,1, 8.521, 10529.535, 316.447, 52767.236 23/05/12,10:49:59,07,09,1, 11.9,1,1, 8.521, 10529.518, 316.438, 52767.194 23/05/12,10:49:59,08,09,1, 11.9,1,1, 8.521, 10529.524, 316.453, 52767.195 23/05/12,10:49:59,09,09,1, 11.9,1,1, 8.521, 10529.533, 316.445, 52767.246 23/05/12,10:49:59,10,09,1, 11.9,1,1, 8.521, 10529.578, 316.468, 52767.263 23/05/12,10:49:59,11,09,1, 11.9,1,1, 8.521, 10529.575, 316.453, 52767.221 23/05/12,10:49:59,12,09,1, 11.9,1,1, 8.521, 10529.587, 316.443, 52767.227 23/05/12,10:49:59,13,09,1, 11.9,1,1, 8.521, 10529.600, 316.419, 52767.224 23/05/12,10:49:59,14,09,1, 11.9,1,1, 8.521, 10529.592, 316.432, 52767.223 23/05/12,10:49:59,15,09,1, 11.9,1,1, 8.521, 10529.578, 316.411, 52767.188 23/05/12,10:49:59,16,09,1, 11.9,1,1, 8.521, 10529.597, 316.430, 52767.230 23/05/12,10:49:59,17,09,1, 11.9,1,1, 8.521, 10529.617, 316.410, 52767.217 23/05/12,10:49:59,18,09,1, 11.9,1,1, 8.521, 10529.632, 316.421, 52767.199 23/05/12,10:49:59,19,09,1, 11.9,1,1, 8.521, 10529.626, 316.416, 52767.201 23/05/12,10:50:00,00,10,1, 11.9,1,1, 8.523, 10529.622, 316.416, 52767.201 23/05/12,10:50:00,01,10,1, 11.9,1,1, 8.523, 10529.659, 316.416, 52767.195 23/05/12,10:50:00,02,10,1, 11.9,1,1, 8.523, 10529.677, 316.383, 52767.129 23/05/12,10:50:00,03,10,1, 11.9,1,1, 8.523, 10529.682, 316.376, 52767.072 23/05/12,10:50:00,04,10,1, 11.9,1,1, 8.523, 10529.690, 316.376, 52767.078 23/05/12,10:50:00,05,10,1, 11.9,1,1, 8.523, 10529.674, 316.379, 52767.118 23/05/12,10:50:00,06,10,1, 11.9,1,1, 8.523, 10529.655, 316.392, 52767.074 23/05/12,10:50:00,07,10,1, 11.9,1,1, 8.523, 10529.662, 316.386, 52767.119 23/05/12,10:50:00,08,10,1, 11.9,1,1, 8.523, 10529.687, 316.391, 52767.100 23/05/12,10:50:00,09,10,1, 11.9,1,1, 8.523, 10529.687, 316.385, 52767.117 23/05/12,10:50:00,10,10,1, 11.9,1,1, 8.523, 10529.655, 316.373, 52767.095 23/05/12,10:50:00,11,10,1, 11.9,1,1, 8.523, 10529.684, 316.388, 52767.117 23/05/12,10:50:00,12,10,1, 11.9,1,1, 8.523, 10529.718, 316.366, 52767.075 23/05/12,10:50:00,13,10,1, 11.9,1,1, 8.523, 10529.712, 316.376, 52767.095 23/05/12,10:50:00,14,10,1, 11.9,1,1, 8.523, 10529.692, 316.378, 52767.097 23/05/12,10:50:00,15,10,1, 11.9,1,1, 8.523, 10529.727, 316.357, 52767.104 23/05/12,10:50:00,16,10,1, 11.9,1,1, 8.523, 10529.732, 316.360, 52767.070 23/05/12,10:50:00,17,10,1, 11.9,1,1, 8.523, 10529.719, 316.365, 52767.107 23/05/12,10:50:00,18,10,1, 11.9,1,1, 8.523, 10529.736, 316.352, 52767.096 23/05/12,10:50:00,19,10,1, 11.9,1,1, 8.523, 10529.761, 316.362, 52767.042 23/05/12,10:50:01,00,10,1, 11.9,1,1, 8.520, 10529.755, 316.362, 52767.042 23/05/12,10:50:01,01,10,1, 11.9,1,1, 8.520, 10529.743, 316.369, 52767.067 23/05/12,10:50:01,02,10,1, 11.9,1,1, 8.520, 10529.738, 316.363, 52767.063 23/05/12,10:50:01,03,10,1, 11.9,1,1, 8.520, 10529.744, 316.383, 52767.093 23/05/12,10:50:01,04,10,1, 11.9,1,1, 8.520, 10529.772, 316.367, 52767.055 23/05/12,10:50:01,05,10,1, 11.9,1,1, 8.520, 10529.746, 316.374, 52767.061 23/05/12,10:50:01,06,10,1, 11.9,1,1, 8.520, 10529.727, 316.358, 52767.077 23/05/12,10:50:01,07,10,1, 11.9,1,1, 8.520, 10529.780, 316.389, 52767.069 23/05/12,10:50:01,08,10,1, 11.9,1,1, 8.520, 10529.761, 316.345, 52767.036 23/05/12,10:50:01,09,10,1, 11.9,1,1, 8.520, 10529.766, 316.363, 52767.014 23/05/12,10:50:01,10,10,1, 11.9,1,1, 8.520, 10529.784, 316.335, 52767.049 23/05/12,10:50:01,11,10,1, 11.9,1,1, 8.520, 10529.777, 316.332, 52767.049 23/05/12,10:50:01,12,10,1, 11.9,1,1, 8.520, 10529.793, 316.368, 52767.019 23/05/12,10:50:01,13,10,1, 11.9,1,1, 8.520, 10529.788, 316.328, 52767.027 23/05/12,10:50:01,14,10,1, 11.9,1,1, 8.520, 10529.783, 316.362, 52767.046 23/05/12,10:50:01,15,10,1, 11.9,1,1, 8.520, 10529.784, 316.341, 52767.060 23/05/12,10:50:01,16,10,1, 11.9,1,1, 8.520, 10529.769, 316.380, 52767.131 23/05/12,10:50:01,17,10,1, 11.9,1,1, 8.520, 10529.787, 316.364, 52767.078 23/05/12,10:50:01,18,10,1, 11.9,1,1, 8.520, 10529.783, 316.361, 52767.074 23/05/12,10:50:01,19,10,1, 11.9,1,1, 8.520, 10529.771, 316.354, 52767.002 23/05/12,10:50:02,00,10,1, 11.8,1,1, 8.524, 10529.764, 316.354, 52767.002 23/05/12,10:50:02,01,10,1, 11.8,1,1, 8.524, 10529.810, 316.334, 52766.994 23/05/12,10:50:02,02,10,1, 11.8,1,1, 8.524, 10529.797, 316.339, 52767.058 23/05/12,10:50:02,03,10,1, 11.8,1,1, 8.524, 10529.796, 316.344, 52767.063 23/05/12,10:50:02,04,10,1, 11.8,1,1, 8.524, 10529.785, 316.345, 52767.045 23/05/12,10:50:02,05,10,1, 11.8,1,1, 8.524, 10529.792, 316.340, 52767.027 23/05/12,10:50:02,06,10,1, 11.8,1,1, 8.524, 10529.793, 316.333, 52767.011 23/05/12,10:50:02,07,10,1, 11.8,1,1, 8.524, 10529.793, 316.358, 52767.044 23/05/12,10:50:02,08,10,1, 11.8,1,1, 8.524, 10529.806, 316.342, 52767.003 23/05/12,10:50:02,09,10,1, 11.8,1,1, 8.524, 10529.808, 316.332, 52767.004 23/05/12,10:50:02,10,10,1, 11.8,1,1, 8.524, 10529.792, 316.342, 52767.014 23/05/12,10:50:02,11,10,1, 11.8,1,1, 8.524, 10529.789, 316.348, 52767.015 23/05/12,10:50:02,12,10,1, 11.8,1,1, 8.524, 10529.790, 316.349, 52767.006 23/05/12,10:50:02,13,10,1, 11.8,1,1, 8.524, 10529.802, 316.313, 52766.996 23/05/12,10:50:02,14,10,1, 11.8,1,1, 8.524, 10529.802, 316.353, 52767.041 23/05/12,10:50:02,15,10,1, 11.8,1,1, 8.524, 10529.817, 316.331, 52767.030 23/05/12,10:50:02,16,10,1, 11.8,1,1, 8.524, 10529.801, 316.309, 52767.021 23/05/12,10:50:02,17,10,1, 11.8,1,1, 8.524, 10529.816, 316.318, 52767.056 23/05/12,10:50:02,18,10,1, 11.8,1,1, 8.524, 10529.814, 316.344, 52767.026 23/05/12,10:50:02,19,10,1, 11.8,1,1, 8.524, 10529.804, 316.327, 52767.004 23/05/12,10:50:03,00,10,1, 11.9,1,1, 8.524, 10529.797, 316.327, 52767.004 23/05/12,10:50:03,01,10,1, 11.9,1,1, 8.524, 10529.782, 316.333, 52767.045 23/05/12,10:50:03,02,10,1, 11.9,1,1, 8.524, 10529.796, 316.331, 52767.018 23/05/12,10:50:03,03,10,1, 11.9,1,1, 8.524, 10529.786, 316.317, 52766.978 23/05/12,10:50:03,04,10,1, 11.9,1,1, 8.524, 10529.804, 316.311, 52767.014 23/05/12,10:50:03,05,10,1, 11.9,1,1, 8.524, 10529.802, 316.325, 52766.991 23/05/12,10:50:03,06,10,1, 11.9,1,1, 8.524, 10529.798, 316.325, 52767.015 23/05/12,10:50:03,07,10,1, 11.9,1,1, 8.524, 10529.794, 316.302, 52767.034 23/05/12,10:50:03,08,10,1, 11.9,1,1, 8.524, 10529.823, 316.313, 52767.008 23/05/12,10:50:03,09,10,1, 11.9,1,1, 8.524, 10529.793, 316.301, 52767.005 23/05/12,10:50:03,10,10,1, 11.9,1,1, 8.524, 10529.810, 316.316, 52767.001 23/05/12,10:50:03,11,10,1, 11.9,1,1, 8.524, 10529.820, 316.309, 52766.965 23/05/12,10:50:03,12,10,1, 11.9,1,1, 8.524, 10529.798, 316.291, 52767.021 23/05/12,10:50:03,13,10,1, 11.9,1,1, 8.524, 10529.817, 316.303, 52767.018 23/05/12,10:50:03,14,10,1, 11.9,1,1, 8.524, 10529.811, 316.270, 52767.012 23/05/12,10:50:03,15,10,1, 11.9,1,1, 8.524, 10529.843, 316.286, 52767.041 23/05/12,10:50:03,16,10,1, 11.9,1,1, 8.524, 10529.806, 316.299, 52767.031 23/05/12,10:50:03,17,10,1, 11.9,1,1, 8.524, 10529.796, 316.305, 52766.998 23/05/12,10:50:03,18,10,1, 11.9,1,1, 8.524, 10529.808, 316.309, 52766.970 23/05/12,10:50:03,19,10,1, 11.9,1,1, 8.524, 10529.805, 316.304, 52767.021 23/05/12,10:50:04,00,10,1, 12.0,1,1, 8.524, 10529.797, 316.304, 52767.021 23/05/12,10:50:04,01,10,1, 12.0,1,1, 8.524, 10529.825, 316.290, 52766.987 23/05/12,10:50:04,02,10,1, 12.0,1,1, 8.524, 10529.811, 316.297, 52766.999 23/05/12,10:50:04,03,10,1, 12.0,1,1, 8.524, 10529.836, 316.283, 52766.991 23/05/12,10:50:04,04,10,1, 12.0,1,1, 8.524, 10529.845, 316.268, 52767.014 23/05/12,10:50:04,05,10,1, 12.0,1,1, 8.524, 10529.850, 316.291, 52766.994 23/05/12,10:50:04,06,10,1, 12.0,1,1, 8.524, 10529.872, 316.267, 52766.858 23/05/12,10:50:04,07,10,1, 12.0,1,1, 8.524, 10529.840, 316.224, 52766.961 23/05/12,10:50:04,08,10,1, 12.0,1,1, 8.524, 10529.843, 316.245, 52766.982 23/05/12,10:50:04,09,10,1, 12.0,1,1, 8.524, 10529.845, 316.250, 52766.977 23/05/12,10:50:04,10,10,1, 12.0,1,1, 8.524, 10529.851, 316.230, 52766.973 23/05/12,10:50:04,11,10,1, 12.0,1,1, 8.524, 10529.848, 316.236, 52766.974 23/05/12,10:50:04,12,10,1, 12.0,1,1, 8.524, 10529.880, 316.231, 52767.024 23/05/12,10:50:04,13,10,1, 12.0,1,1, 8.524, 10529.878, 316.210, 52766.978 23/05/12,10:50:04,14,10,1, 12.0,1,1, 8.524, 10529.854, 316.216, 52766.991 23/05/12,10:50:04,15,10,1, 12.0,1,1, 8.524, 10529.890, 316.221, 52766.988 23/05/12,10:50:04,16,10,1, 12.0,1,1, 8.524, 10529.878, 316.225, 52766.961 23/05/12,10:50:04,17,10,1, 12.0,1,1, 8.524, 10529.866, 316.222, 52766.954 23/05/12,10:50:04,18,10,1, 12.0,1,1, 8.524, 10529.885, 316.203, 52766.971 23/05/12,10:50:04,19,10,1, 12.0,1,1, 8.524, 10529.899, 316.194, 52766.946 23/05/12,10:50:05,00,10,1, 11.9,1,1, 8.521, 10529.897, 316.194, 52766.946 23/05/12,10:50:05,01,10,1, 11.9,1,1, 8.521, 10529.888, 316.188, 52766.965 23/05/12,10:50:05,02,10,1, 11.9,1,1, 8.521, 10529.904, 316.181, 52766.941 23/05/12,10:50:05,03,10,1, 11.9,1,1, 8.521, 10529.925, 316.186, 52766.963 23/05/12,10:50:05,04,10,1, 11.9,1,1, 8.521, 10529.905, 316.171, 52766.935 23/05/12,10:50:05,05,10,1, 11.9,1,1, 8.521, 10529.924, 316.157, 52766.951 23/05/12,10:50:05,06,10,1, 11.9,1,1, 8.521, 10529.909, 316.169, 52766.904 23/05/12,10:50:05,07,10,1, 11.9,1,1, 8.521, 10529.933, 316.163, 52766.934 23/05/12,10:50:05,08,10,1, 11.9,1,1, 8.521, 10529.947, 316.140, 52766.948 23/05/12,10:50:05,09,10,1, 11.9,1,1, 8.521, 10529.938, 316.144, 52766.958 23/05/12,10:50:05,10,10,1, 11.9,1,1, 8.521, 10529.938, 316.124, 52766.940 23/05/12,10:50:05,11,10,1, 11.9,1,1, 8.521, 10529.962, 316.109, 52766.914 23/05/12,10:50:05,12,10,1, 11.9,1,1, 8.521, 10529.966, 316.127, 52766.913 23/05/12,10:50:05,13,10,1, 11.9,1,1, 8.521, 10529.954, 316.116, 52766.942 23/05/12,10:50:05,14,10,1, 11.9,1,1, 8.521, 10529.974, 316.119, 52766.896 23/05/12,10:50:05,15,10,1, 11.9,1,1, 8.521, 10529.987, 316.102, 52766.942 23/05/12,10:50:05,16,10,1, 11.9,1,1, 8.521, 10530.008, 316.091, 52766.926 23/05/12,10:50:05,17,10,1, 11.9,1,1, 8.521, 10529.980, 316.072, 52766.861 23/05/12,10:50:05,18,10,1, 11.9,1,1, 8.521, 10529.985, 316.053, 52766.894 23/05/12,10:50:05,19,10,1, 11.9,1,1, 8.521, 10529.992, 316.039, 52766.899 23/05/12,10:50:06,00,10,1, 11.9,1,1, 8.521, 10529.989, 316.039, 52766.899 23/05/12,10:50:06,01,10,1, 11.9,1,1, 8.521, 10530.024, 316.046, 52766.908 23/05/12,10:50:06,02,10,1, 11.9,1,1, 8.521, 10530.034, 316.024, 52766.891 23/05/12,10:50:06,03,10,1, 11.9,1,1, 8.521, 10530.030, 316.039, 52766.888 23/05/12,10:50:06,04,10,1, 11.9,1,1, 8.521, 10530.031, 316.017, 52766.908 23/05/12,10:50:06,05,10,1, 11.9,1,1, 8.521, 10530.056, 316.009, 52766.895 23/05/12,10:50:06,06,10,1, 11.9,1,1, 8.521, 10530.041, 316.001, 52766.888 23/05/12,10:50:06,07,10,1, 11.9,1,1, 8.521, 10530.079, 315.997, 52766.906 23/05/12,10:50:06,08,10,1, 11.9,1,1, 8.521, 10530.067, 315.988, 52766.838 23/05/12,10:50:06,09,10,1, 11.9,1,1, 8.521, 10530.074, 316.003, 52766.880 23/05/12,10:50:06,10,10,1, 11.9,1,1, 8.521, 10530.071, 315.965, 52766.857 23/05/12,10:50:06,11,10,1, 11.9,1,1, 8.521, 10530.055, 315.940, 52766.849 23/05/12,10:50:06,12,10,1, 11.9,1,1, 8.521, 10530.086, 315.941, 52766.850 23/05/12,10:50:06,13,10,1, 11.9,1,1, 8.521, 10530.100, 315.927, 52766.854 23/05/12,10:50:06,14,10,1, 11.9,1,1, 8.521, 10530.095, 315.935, 52766.838 23/05/12,10:50:06,15,10,1, 11.9,1,1, 8.521, 10530.110, 315.920, 52766.874 23/05/12,10:50:06,16,10,1, 11.9,1,1, 8.521, 10530.110, 315.904, 52766.815 23/05/12,10:50:06,17,10,1, 11.9,1,1, 8.521, 10530.110, 315.875, 52766.826 23/05/12,10:50:06,18,10,1, 11.9,1,1, 8.521, 10530.122, 315.878, 52766.876 23/05/12,10:50:06,19,10,1, 11.9,1,1, 8.521, 10530.127, 315.873, 52766.859 23/05/12,10:50:07,00,10,1, 11.9,1,1, 8.521, 10530.123, 315.873, 52766.859 23/05/12,10:50:07,01,10,1, 11.9,1,1, 8.521, 10530.165, 315.838, 52766.803 23/05/12,10:50:07,02,10,1, 11.9,1,1, 8.521, 10530.191, 315.844, 52766.828 23/05/12,10:50:07,03,10,1, 11.9,1,1, 8.521, 10530.160, 315.826, 52766.830 23/05/12,10:50:07,04,10,1, 11.9,1,1, 8.521, 10530.182, 315.806, 52766.784 23/05/12,10:50:07,05,10,1, 11.9,1,1, 8.521, 10530.168, 315.814, 52766.790 23/05/12,10:50:07,06,10,1, 11.9,1,1, 8.521, 10530.181, 315.797, 52766.807 23/05/12,10:50:07,07,10,1, 11.9,1,1, 8.521, 10530.219, 315.789, 52766.813 23/05/12,10:50:07,08,10,1, 11.9,1,1, 8.521, 10530.207, 315.756, 52766.767 23/05/12,10:50:07,09,10,1, 11.9,1,1, 8.521, 10530.195, 315.757, 52766.825 23/05/12,10:50:07,10,10,1, 11.9,1,1, 8.521, 10530.215, 315.730, 52766.798 23/05/12,10:50:07,11,10,1, 11.9,1,1, 8.521, 10530.245, 315.718, 52766.773 23/05/12,10:50:07,12,10,1, 11.9,1,1, 8.521, 10530.198, 315.703, 52766.815 23/05/12,10:50:07,13,10,1, 11.9,1,1, 8.521, 10530.218, 315.719, 52766.795 23/05/12,10:50:07,14,10,1, 11.9,1,1, 8.521, 10530.194, 315.718, 52766.941 23/05/12,10:50:07,15,10,1, 11.9,1,1, 8.521, 10530.221, 315.693, 52766.852 23/05/12,10:50:07,16,10,1, 11.9,1,1, 8.521, 10530.255, 315.672, 52766.813 23/05/12,10:50:07,17,10,1, 11.9,1,1, 8.521, 10530.258, 315.642, 52766.774 23/05/12,10:50:07,18,10,1, 11.9,1,1, 8.521, 10530.261, 315.636, 52766.821 23/05/12,10:50:07,19,10,1, 11.9,1,1, 8.521, 10530.274, 315.633, 52766.781 23/05/12,10:50:08,00,10,1, 11.9,1,1, 8.522, 10530.273, 315.633, 52766.781 23/05/12,10:50:08,01,10,1, 11.9,1,1, 8.522, 10530.285, 315.603, 52766.769 23/05/12,10:50:08,02,10,1, 11.9,1,1, 8.522, 10530.297, 315.609, 52766.732 23/05/12,10:50:08,03,10,1, 11.9,1,1, 8.522, 10530.302, 315.601, 52766.742 23/05/12,10:50:08,04,10,1, 11.9,1,1, 8.522, 10530.296, 315.576, 52766.736 23/05/12,10:50:08,05,10,1, 11.9,1,1, 8.522, 10530.305, 315.546, 52766.730 23/05/12,10:50:08,06,10,1, 11.9,1,1, 8.522, 10530.328, 315.545, 52766.733 23/05/12,10:50:08,07,10,1, 11.9,1,1, 8.522, 10530.342, 315.529, 52766.742 23/05/12,10:50:08,08,10,1, 11.9,1,1, 8.522, 10530.296, 315.531, 52766.880 23/05/12,10:50:08,09,10,1, 11.9,1,1, 8.522, 10530.362, 315.478, 52766.674 23/05/12,10:50:08,10,10,1, 11.9,1,1, 8.522, 10530.358, 315.503, 52766.704 23/05/12,10:50:08,11,10,1, 11.9,1,1, 8.522, 10530.383, 315.493, 52766.606 23/05/12,10:50:08,12,10,1, 11.9,1,1, 8.522, 10530.351, 315.477, 52766.738 23/05/12,10:50:08,13,10,1, 11.9,1,1, 8.522, 10530.371, 315.460, 52766.725 23/05/12,10:50:08,14,10,1, 11.9,1,1, 8.522, 10530.358, 315.463, 52766.683 23/05/12,10:50:08,15,10,1, 11.9,1,1, 8.522, 10530.388, 315.446, 52766.673 23/05/12,10:50:08,16,10,1, 11.9,1,1, 8.522, 10530.384, 315.409, 52766.671 23/05/12,10:50:08,17,10,1, 11.9,1,1, 8.522, 10530.397, 315.408, 52766.704 23/05/12,10:50:08,18,10,1, 11.9,1,1, 8.522, 10530.404, 315.401, 52766.694 23/05/12,10:50:08,19,10,1, 11.9,1,1, 8.522, 10530.384, 315.359, 52766.677 23/05/12,10:50:09,00,10,1, 11.9,1,1, 8.520, 10530.381, 315.359, 52766.677 23/05/12,10:50:09,01,10,1, 11.9,1,1, 8.520, 10530.419, 315.362, 52766.686 23/05/12,10:50:09,02,10,1, 11.9,1,1, 8.520, 10530.413, 315.349, 52766.688 23/05/12,10:50:09,03,10,1, 11.9,1,1, 8.520, 10530.404, 315.325, 52766.625 23/05/12,10:50:09,04,10,1, 11.9,1,1, 8.520, 10530.420, 315.298, 52766.627 23/05/12,10:50:09,05,10,1, 11.9,1,1, 8.520, 10530.432, 315.319, 52766.667 23/05/12,10:50:09,06,10,1, 11.9,1,1, 8.520, 10530.433, 315.308, 52766.665 23/05/12,10:50:09,07,10,1, 11.9,1,1, 8.520, 10530.434, 315.313, 52766.660 23/05/12,10:50:09,08,10,1, 11.9,1,1, 8.520, 10530.404, 315.298, 52766.638 23/05/12,10:50:09,09,10,1, 11.9,1,1, 8.520, 10530.424, 315.290, 52766.650 23/05/12,10:50:09,10,10,1, 11.9,1,1, 8.520, 10530.445, 315.277, 52766.650 23/05/12,10:50:09,11,10,1, 11.9,1,1, 8.520, 10530.436, 315.277, 52766.616 23/05/12,10:50:09,12,10,1, 11.9,1,1, 8.520, 10530.434, 315.262, 52766.647 23/05/12,10:50:09,13,10,1, 11.9,1,1, 8.520, 10530.460, 315.260, 52766.669 23/05/12,10:50:09,14,10,1, 11.9,1,1, 8.520, 10530.452, 315.227, 52766.629 23/05/12,10:50:09,15,10,1, 11.9,1,1, 8.520, 10530.438, 315.209, 52766.639 23/05/12,10:50:09,16,10,1, 11.9,1,1, 8.520, 10530.488, 315.220, 52766.668 23/05/12,10:50:09,17,10,1, 11.9,1,1, 8.520, 10530.459, 315.197, 52766.640 23/05/12,10:50:09,18,10,1, 11.9,1,1, 8.520, 10530.463, 315.202, 52766.649 23/05/12,10:50:09,19,10,1, 11.9,1,1, 8.520, 10530.475, 315.190, 52766.635 23/05/12,10:50:10,00,10,1, 11.9,1,1, 8.521, 10530.473, 315.190, 52766.635 23/05/12,10:50:10,01,10,1, 11.9,1,1, 8.521, 10530.473, 315.190, 52766.654 23/05/12,10:50:10,02,10,1, 11.9,1,1, 8.521, 10530.471, 315.196, 52766.678 23/05/12,10:50:10,03,10,1, 11.9,1,1, 8.521, 10530.465, 315.184, 52766.656 23/05/12,10:50:10,04,10,1, 11.9,1,1, 8.521, 10530.485, 315.182, 52766.652 23/05/12,10:50:10,05,10,1, 11.9,1,1, 8.521, 10530.494, 315.160, 52766.667 23/05/12,10:50:10,06,10,1, 11.9,1,1, 8.521, 10530.496, 315.157, 52766.651 23/05/12,10:50:10,07,10,1, 11.9,1,1, 8.521, 10530.480, 315.149, 52766.738 23/05/12,10:50:10,08,10,1, 11.9,1,1, 8.521, 10530.489, 315.148, 52766.641 23/05/12,10:50:10,09,10,1, 11.9,1,1, 8.521, 10530.479, 315.135, 52766.662 23/05/12,10:50:10,10,10,1, 11.9,1,1, 8.521, 10530.496, 315.143, 52766.683 23/05/12,10:50:10,11,10,1, 11.9,1,1, 8.521, 10530.486, 315.144, 52766.628 23/05/12,10:50:10,12,10,1, 11.9,1,1, 8.521, 10530.473, 315.123, 52766.638 23/05/12,10:50:10,13,10,1, 11.9,1,1, 8.521, 10530.500, 315.104, 52766.645 23/05/12,10:50:10,14,10,1, 11.9,1,1, 8.521, 10530.483, 315.118, 52766.664 23/05/12,10:50:10,15,10,1, 11.9,1,1, 8.521, 10530.508, 315.122, 52766.681 23/05/12,10:50:10,16,10,1, 11.9,1,1, 8.521, 10530.497, 315.122, 52766.666 23/05/12,10:50:10,17,10,1, 11.9,1,1, 8.521, 10530.509, 315.130, 52766.650 23/05/12,10:50:10,18,10,1, 11.9,1,1, 8.521, 10530.494, 315.115, 52766.629 23/05/12,10:50:10,19,10,1, 11.9,1,1, 8.521, 10530.506, 315.121, 52766.659 23/05/12,10:50:11,00,10,1, 11.9,1,1, 8.526, 10530.498, 315.121, 52766.659 23/05/12,10:50:11,01,10,1, 11.9,1,1, 8.526, 10530.499, 315.107, 52766.639 23/05/12,10:50:11,02,10,1, 11.9,1,1, 8.526, 10530.500, 315.114, 52766.664 23/05/12,10:50:11,03,10,1, 11.9,1,1, 8.526, 10530.480, 315.103, 52766.641 23/05/12,10:50:11,04,10,1, 11.9,1,1, 8.526, 10530.495, 315.105, 52766.623 23/05/12,10:50:11,05,10,1, 11.9,1,1, 8.526, 10530.483, 315.128, 52766.691 23/05/12,10:50:11,06,10,1, 11.9,1,1, 8.526, 10530.474, 315.124, 52766.712 23/05/12,10:50:11,07,10,1, 11.9,1,1, 8.526, 10530.503, 315.127, 52766.683 23/05/12,10:50:11,08,10,1, 11.9,1,1, 8.526, 10530.494, 315.108, 52766.719 23/05/12,10:50:11,09,10,1, 11.9,1,1, 8.526, 10530.484, 315.097, 52766.681 23/05/12,10:50:11,10,10,1, 11.9,1,1, 8.526, 10530.500, 315.115, 52766.692 23/05/12,10:50:11,11,10,1, 11.9,1,1, 8.526, 10530.485, 315.114, 52766.695 23/05/12,10:50:11,12,10,1, 11.9,1,1, 8.526, 10530.487, 315.123, 52766.726 23/05/12,10:50:11,13,10,1, 11.9,1,1, 8.526, 10530.480, 315.113, 52766.658 23/05/12,10:50:11,14,10,1, 11.9,1,1, 8.526, 10530.470, 315.149, 52766.726 23/05/12,10:50:11,15,10,1, 11.9,1,1, 8.526, 10530.444, 315.159, 52766.695 23/05/12,10:50:11,16,10,1, 11.9,1,1, 8.526, 10530.480, 315.173, 52766.697 23/05/12,10:50:11,17,10,1, 11.9,1,1, 8.526, 10530.475, 315.140, 52766.672 23/05/12,10:50:11,18,10,1, 11.9,1,1, 8.526, 10530.455, 315.161, 52766.718 23/05/12,10:50:11,19,10,1, 11.9,1,1, 8.526, 10530.473, 315.179, 52766.737 23/05/12,10:50:12,00,10,1, 11.9,1,1, 8.520, 10530.465, 315.179, 52766.737 23/05/12,10:50:12,01,10,1, 11.9,1,1, 8.520, 10530.451, 315.152, 52766.732 23/05/12,10:50:12,02,10,1, 11.9,1,1, 8.520, 10530.452, 315.175, 52766.742 23/05/12,10:50:12,03,10,1, 11.9,1,1, 8.520, 10530.451, 315.207, 52766.751 23/05/12,10:50:12,04,10,1, 11.9,1,1, 8.520, 10530.427, 315.191, 52766.747 23/05/12,10:50:12,05,10,1, 11.9,1,1, 8.520, 10530.435, 315.209, 52766.771 23/05/12,10:50:12,06,10,1, 11.9,1,1, 8.520, 10530.437, 315.213, 52766.739 23/05/12,10:50:12,07,10,1, 11.9,1,1, 8.520, 10530.441, 315.201, 52766.763 23/05/12,10:50:12,08,10,1, 11.9,1,1, 8.520, 10530.421, 315.229, 52766.746 23/05/12,10:50:12,09,10,1, 11.9,1,1, 8.520, 10530.423, 315.231, 52766.738 23/05/12,10:50:12,10,10,1, 11.9,1,1, 8.520, 10530.424, 315.247, 52766.789 23/05/12,10:50:12,11,10,1, 11.9,1,1, 8.520, 10530.424, 315.261, 52766.790 23/05/12,10:50:12,12,10,1, 11.9,1,1, 8.520, 10530.412, 315.271, 52766.800 23/05/12,10:50:12,13,10,1, 11.9,1,1, 8.520, 10530.398, 315.295, 52766.803 23/05/12,10:50:12,14,10,1, 11.9,1,1, 8.520, 10530.400, 315.290, 52766.839 23/05/12,10:50:12,15,10,1, 11.9,1,1, 8.520, 10530.410, 315.299, 52766.808 23/05/12,10:50:12,16,10,1, 11.9,1,1, 8.520, 10530.397, 315.304, 52766.808 23/05/12,10:50:12,17,10,1, 11.9,1,1, 8.520, 10530.417, 315.319, 52766.810 23/05/12,10:50:12,18,10,1, 11.9,1,1, 8.520, 10530.407, 315.328, 52766.819 23/05/12,10:50:12,19,10,1, 11.9,1,1, 8.520, 10530.384, 315.338, 52766.837 23/05/12,10:50:13,00,10,1, 11.9,1,1, 8.522, 10530.381, 315.338, 52766.837 23/05/12,10:50:13,01,10,1, 11.9,1,1, 8.522, 10530.391, 315.373, 52766.804 23/05/12,10:50:13,02,10,1, 11.9,1,1, 8.522, 10530.407, 315.378, 52766.839 23/05/12,10:50:13,03,10,1, 11.9,1,1, 8.522, 10530.393, 315.387, 52766.841 23/05/12,10:50:13,04,10,1, 11.9,1,1, 8.522, 10530.397, 315.401, 52766.856 23/05/12,10:50:13,05,10,1, 11.9,1,1, 8.522, 10530.397, 315.409, 52766.885 23/05/12,10:50:13,06,10,1, 11.9,1,1, 8.522, 10530.374, 315.379, 52766.818 23/05/12,10:50:13,07,10,1, 11.9,1,1, 8.522, 10530.353, 315.435, 52766.847 23/05/12,10:50:13,08,10,1, 11.9,1,1, 8.522, 10530.380, 315.453, 52766.865 23/05/12,10:50:13,09,10,1, 11.9,1,1, 8.522, 10530.375, 315.472, 52766.869 23/05/12,10:50:13,10,10,1, 11.9,1,1, 8.522, 10530.346, 315.482, 52766.843 23/05/12,10:50:13,11,10,1, 11.9,1,1, 8.522, 10530.343, 315.474, 52766.838 23/05/12,10:50:13,12,10,1, 11.9,1,1, 8.522, 10530.321, 315.500, 52766.921 23/05/12,10:50:13,13,10,1, 11.9,1,1, 8.522, 10530.353, 315.522, 52766.891 23/05/12,10:50:13,14,10,1, 11.9,1,1, 8.522, 10530.351, 315.493, 52766.897 23/05/12,10:50:13,15,10,1, 11.9,1,1, 8.522, 10530.349, 315.514, 52766.912 23/05/12,10:50:13,16,10,1, 11.9,1,1, 8.522, 10530.313, 315.501, 52766.914 23/05/12,10:50:13,17,10,1, 11.9,1,1, 8.522, 10530.341, 315.507, 52766.923 23/05/12,10:50:13,18,10,1, 11.9,1,1, 8.522, 10530.320, 315.546, 52766.942 23/05/12,10:50:13,19,10,1, 11.9,1,1, 8.522, 10530.329, 315.547, 52766.914 23/05/12,10:50:14,00,10,1, 12.0,1,1, 8.523, 10530.323, 315.547, 52766.914 23/05/12,10:50:14,01,10,1, 12.0,1,1, 8.523, 10530.319, 315.594, 52766.951 23/05/12,10:50:14,02,10,1, 12.0,1,1, 8.523, 10530.316, 315.590, 52766.969 23/05/12,10:50:14,03,10,1, 12.0,1,1, 8.523, 10530.315, 315.574, 52766.913 23/05/12,10:50:14,04,10,1, 12.0,1,1, 8.523, 10530.273, 315.596, 52766.830 23/05/12,10:50:14,05,10,1, 12.0,1,1, 8.523, 10530.316, 315.635, 52767.003 23/05/12,10:50:14,06,10,1, 12.0,1,1, 8.523, 10530.331, 315.639, 52766.958 23/05/12,10:50:14,07,10,1, 12.0,1,1, 8.523, 10530.295, 315.631, 52766.941 23/05/12,10:50:14,08,10,1, 12.0,1,1, 8.523, 10530.318, 315.654, 52766.961 23/05/12,10:50:14,09,10,1, 12.0,1,1, 8.523, 10530.290, 315.645, 52766.955 23/05/12,10:50:14,10,10,1, 12.0,1,1, 8.523, 10530.267, 315.665, 52766.986 23/05/12,10:50:14,11,10,1, 12.0,1,1, 8.523, 10530.274, 315.674, 52766.938 23/05/12,10:50:14,12,10,1, 12.0,1,1, 8.523, 10530.247, 315.678, 52766.976 23/05/12,10:50:14,13,10,1, 12.0,1,1, 8.523, 10530.274, 315.681, 52766.983 23/05/12,10:50:14,14,10,1, 12.0,1,1, 8.523, 10530.254, 315.697, 52766.948 23/05/12,10:50:14,15,10,1, 12.0,1,1, 8.523, 10530.235, 315.694, 52766.954 23/05/12,10:50:14,16,10,1, 12.0,1,1, 8.523, 10530.236, 315.711, 52766.951 23/05/12,10:50:14,17,10,1, 12.0,1,1, 8.523, 10530.258, 315.743, 52766.971 23/05/12,10:50:14,18,10,1, 12.0,1,1, 8.523, 10530.243, 315.723, 52766.980 23/05/12,10:50:14,19,10,1, 12.0,1,1, 8.523, 10530.248, 315.737, 52766.980 23/05/12,10:50:15,00,10,1, 11.9,1,1, 8.520, 10530.248, 315.737, 52766.980 23/05/12,10:50:15,01,10,1, 11.9,1,1, 8.520, 10530.219, 315.740, 52766.999 23/05/12,10:50:15,02,10,1, 11.9,1,1, 8.520, 10530.220, 315.743, 52767.003 23/05/12,10:50:15,03,10,1, 11.9,1,1, 8.520, 10530.196, 315.743, 52766.998 23/05/12,10:50:15,04,10,1, 11.9,1,1, 8.520, 10530.200, 315.764, 52766.974 23/05/12,10:50:15,05,10,1, 11.9,1,1, 8.520, 10530.200, 315.762, 52767.026 23/05/12,10:50:15,06,10,1, 11.9,1,1, 8.520, 10530.201, 315.786, 52767.037 23/05/12,10:50:15,07,10,1, 11.9,1,1, 8.520, 10530.215, 315.800, 52767.049 23/05/12,10:50:15,08,10,1, 11.9,1,1, 8.520, 10530.191, 315.787, 52767.031 23/05/12,10:50:15,09,10,1, 11.9,1,1, 8.520, 10530.197, 315.819, 52767.030 23/05/12,10:50:15,10,10,1, 11.9,1,1, 8.520, 10530.171, 315.832, 52767.025 23/05/12,10:50:15,11,10,1, 11.9,1,1, 8.520, 10530.186, 315.824, 52767.079 23/05/12,10:50:15,12,10,1, 11.9,1,1, 8.520, 10530.181, 315.811, 52767.051 23/05/12,10:50:15,13,10,1, 11.9,1,1, 8.520, 10530.144, 315.836, 52767.002 23/05/12,10:50:15,14,10,1, 11.9,1,1, 8.520, 10530.144, 315.836, 52767.039 23/05/12,10:50:15,15,10,1, 11.9,1,1, 8.520, 10530.131, 315.843, 52767.035 23/05/12,10:50:15,16,10,1, 11.9,1,1, 8.520, 10530.156, 315.838, 52767.044 23/05/12,10:50:15,17,10,1, 11.9,1,1, 8.520, 10530.152, 315.857, 52767.047 23/05/12,10:50:15,18,10,1, 11.9,1,1, 8.520, 10530.140, 315.876, 52767.075 23/05/12,10:50:15,19,10,1, 11.9,1,1, 8.520, 10530.152, 315.871, 52767.113 23/05/12,10:50:16,00,10,1, 11.8,1,1, 8.524, 10530.148, 315.871, 52767.113 23/05/12,10:50:16,01,10,1, 11.8,1,1, 8.524, 10530.121, 315.878, 52767.064 23/05/12,10:50:16,02,10,1, 11.8,1,1, 8.524, 10530.114, 315.867, 52767.042 23/05/12,10:50:16,03,10,1, 11.8,1,1, 8.524, 10530.121, 315.909, 52767.081 23/05/12,10:50:16,04,10,1, 11.8,1,1, 8.524, 10530.100, 315.885, 52767.044 23/05/12,10:50:16,05,10,1, 11.8,1,1, 8.524, 10530.114, 315.915, 52767.040 23/05/12,10:50:16,06,10,1, 11.8,1,1, 8.524, 10530.095, 315.897, 52767.075 23/05/12,10:50:16,07,10,1, 11.8,1,1, 8.524, 10530.102, 315.919, 52767.056 23/05/12,10:50:16,08,10,1, 11.8,1,1, 8.524, 10530.109, 315.920, 52767.094 23/05/12,10:50:16,09,10,1, 11.8,1,1, 8.524, 10530.086, 315.906, 52767.062 23/05/12,10:50:16,10,10,1, 11.8,1,1, 8.524, 10530.088, 315.907, 52767.056 23/05/12,10:50:16,11,10,1, 11.8,1,1, 8.524, 10530.076, 315.900, 52767.100 23/05/12,10:50:16,12,10,1, 11.8,1,1, 8.524, 10530.059, 315.918, 52767.054 23/05/12,10:50:16,13,10,1, 11.8,1,1, 8.524, 10530.079, 315.920, 52767.067 23/05/12,10:50:16,14,10,1, 11.8,1,1, 8.524, 10530.062, 315.933, 52767.187 23/05/12,10:50:16,15,10,1, 11.8,1,1, 8.524, 10530.047, 315.912, 52767.038 23/05/12,10:50:16,16,10,1, 11.8,1,1, 8.524, 10530.048, 315.913, 52767.220 23/05/12,10:50:16,17,10,1, 11.8,1,1, 8.524, 10530.023, 315.919, 52767.051 23/05/12,10:50:16,18,10,1, 11.8,1,1, 8.524, 10530.035, 315.915, 52767.036 23/05/12,10:50:16,19,10,1, 11.8,1,1, 8.524, 10530.021, 315.902, 52767.059 23/05/12,10:50:17,00,10,1, 11.9,1,1, 8.520, 10530.014, 315.902, 52767.059 23/05/12,10:50:17,01,10,1, 11.9,1,1, 8.520, 10530.044, 315.928, 52767.070 23/05/12,10:50:17,02,10,1, 11.9,1,1, 8.520, 10530.017, 315.914, 52767.041 23/05/12,10:50:17,03,10,1, 11.9,1,1, 8.520, 10530.014, 315.907, 52767.103 23/05/12,10:50:17,04,10,1, 11.9,1,1, 8.520, 10530.011, 315.910, 52767.057 23/05/12,10:50:17,05,10,1, 11.9,1,1, 8.520, 10530.008, 315.915, 52767.042 23/05/12,10:50:17,06,10,1, 11.9,1,1, 8.520, 10530.011, 315.913, 52767.082 23/05/12,10:50:17,07,10,1, 11.9,1,1, 8.520, 10529.997, 315.886, 52767.096 23/05/12,10:50:17,08,10,1, 11.9,1,1, 8.520, 10529.969, 315.919, 52767.108 23/05/12,10:50:17,09,10,1, 11.9,1,1, 8.520, 10530.000, 315.906, 52767.076 23/05/12,10:50:17,10,10,1, 11.9,1,1, 8.520, 10530.007, 315.879, 52767.093 23/05/12,10:50:17,11,10,1, 11.9,1,1, 8.520, 10529.968, 315.928, 52767.098 23/05/12,10:50:17,12,10,1, 11.9,1,1, 8.520, 10529.970, 315.921, 52767.099 23/05/12,10:50:17,13,10,1, 11.9,1,1, 8.520, 10529.976, 315.924, 52767.083 23/05/12,10:50:17,14,10,1, 11.9,1,1, 8.520, 10529.943, 315.914, 52767.105 23/05/12,10:50:17,15,10,1, 11.9,1,1, 8.520, 10529.955, 315.913, 52767.039 23/05/12,10:50:17,16,10,1, 11.9,1,1, 8.520, 10529.952, 315.885, 52767.057 23/05/12,10:50:17,17,10,1, 11.9,1,1, 8.520, 10529.933, 315.908, 52767.040 23/05/12,10:50:17,18,10,1, 11.9,1,1, 8.520, 10529.934, 315.914, 52767.032 23/05/12,10:50:17,19,10,1, 11.9,1,1, 8.520, 10529.938, 315.897, 52767.060 23/05/12,10:50:18,00,10,1, 11.9,1,1, 8.527, 10529.931, 315.897, 52767.060 23/05/12,10:50:18,01,10,1, 11.9,1,1, 8.527, 10529.902, 315.879, 52767.094 23/05/12,10:50:18,02,10,1, 11.9,1,1, 8.527, 10529.907, 315.902, 52767.045 23/05/12,10:50:18,03,10,1, 11.9,1,1, 8.527, 10529.901, 315.901, 52767.052 23/05/12,10:50:18,04,10,1, 11.9,1,1, 8.527, 10529.917, 315.873, 52767.085 23/05/12,10:50:18,05,10,1, 11.9,1,1, 8.527, 10529.889, 315.876, 52767.066 23/05/12,10:50:18,06,10,1, 11.9,1,1, 8.527, 10529.922, 315.870, 52767.049 23/05/12,10:50:18,07,10,1, 11.9,1,1, 8.527, 10529.884, 315.849, 52767.019 23/05/12,10:50:18,08,10,1, 11.9,1,1, 8.527, 10529.881, 315.882, 52767.078 23/05/12,10:50:18,09,10,1, 11.9,1,1, 8.527, 10529.894, 315.840, 52767.055 23/05/12,10:50:18,10,10,1, 11.9,1,1, 8.527, 10529.858, 315.894, 52767.049 23/05/12,10:50:18,11,10,1, 11.9,1,1, 8.527, 10529.864, 315.879, 52767.044 23/05/12,10:50:18,12,10,1, 11.9,1,1, 8.527, 10529.865, 315.884, 52767.043 23/05/12,10:50:18,13,10,1, 11.9,1,1, 8.527, 10529.855, 315.856, 52767.060 23/05/12,10:50:18,14,10,1, 11.9,1,1, 8.527, 10529.860, 315.885, 52767.082 23/05/12,10:50:18,15,10,1, 11.9,1,1, 8.527, 10529.819, 315.849, 52767.024 23/05/12,10:50:18,16,10,1, 11.9,1,1, 8.527, 10529.831, 315.861, 52767.040 23/05/12,10:50:18,17,10,1, 11.9,1,1, 8.527, 10529.819, 315.835, 52767.054 23/05/12,10:50:18,18,10,1, 11.9,1,1, 8.527, 10529.797, 315.864, 52767.042 23/05/12,10:50:18,19,10,1, 11.9,1,1, 8.527, 10529.801, 315.853, 52767.044 23/05/12,10:50:19,00,10,1, 11.9,1,1, 8.522, 10529.797, 315.853, 52767.044 23/05/12,10:50:19,01,10,1, 11.9,1,1, 8.522, 10529.796, 315.877, 52767.039 23/05/12,10:50:19,02,10,1, 11.9,1,1, 8.522, 10529.787, 315.846, 52766.981 23/05/12,10:50:19,03,10,1, 11.9,1,1, 8.522, 10529.774, 315.863, 52767.029 23/05/12,10:50:19,04,10,1, 11.9,1,1, 8.522, 10529.788, 315.864, 52767.069 23/05/12,10:50:19,05,10,1, 11.9,1,1, 8.522, 10529.785, 315.879, 52767.068 23/05/12,10:50:19,06,10,1, 11.9,1,1, 8.522, 10529.758, 315.854, 52767.042 23/05/12,10:50:19,07,10,1, 11.9,1,1, 8.522, 10529.765, 315.870, 52767.077 23/05/12,10:50:19,08,10,1, 11.9,1,1, 8.522, 10529.764, 315.858, 52767.039 23/05/12,10:50:19,09,10,1, 11.9,1,1, 8.522, 10529.741, 315.845, 52767.059 23/05/12,10:50:19,10,10,1, 11.9,1,1, 8.522, 10529.725, 315.843, 52767.051 23/05/12,10:50:19,11,10,1, 11.9,1,1, 8.522, 10529.704, 315.836, 52767.022 23/05/12,10:50:19,12,10,1, 11.9,1,1, 8.522, 10529.733, 315.823, 52767.032 23/05/12,10:50:19,13,10,1, 11.9,1,1, 8.522, 10529.688, 315.829, 52767.027 23/05/12,10:50:19,14,10,1, 11.9,1,1, 8.522, 10529.690, 315.836, 52767.016 23/05/12,10:50:19,15,10,1, 11.9,1,1, 8.522, 10529.672, 315.814, 52767.019 23/05/12,10:50:19,16,10,1, 11.9,1,1, 8.522, 10529.667, 315.835, 52767.075 23/05/12,10:50:19,17,10,1, 11.9,1,1, 8.522, 10529.644, 315.833, 52767.034 23/05/12,10:50:19,18,10,1, 11.9,1,1, 8.522, 10529.644, 315.837, 52767.018 23/05/12,10:50:19,19,10,1, 11.9,1,1, 8.522, 10529.648, 315.841, 52767.036 23/05/12,10:50:20,00,10,1, 11.9,1,1, 8.524, 10529.647, 315.841, 52767.036 23/05/12,10:50:20,01,10,1, 11.9,1,1, 8.524, 10529.611, 315.836, 52767.069 23/05/12,10:50:20,02,10,1, 11.9,1,1, 8.524, 10529.620, 315.828, 52767.015 23/05/12,10:50:20,03,10,1, 11.9,1,1, 8.524, 10529.616, 315.852, 52767.042 23/05/12,10:50:20,04,10,1, 11.9,1,1, 8.524, 10529.596, 315.811, 52767.018 23/05/12,10:50:20,05,10,1, 11.9,1,1, 8.524, 10529.591, 315.833, 52767.032 23/05/12,10:50:20,06,10,1, 11.9,1,1, 8.524, 10529.586, 315.808, 52767.042 23/05/12,10:50:20,07,10,1, 11.9,1,1, 8.524, 10529.560, 315.848, 52767.020 23/05/12,10:50:20,08,10,1, 11.9,1,1, 8.524, 10529.559, 315.849, 52767.029 23/05/12,10:50:20,09,10,1, 11.9,1,1, 8.524, 10529.549, 315.855, 52767.052 23/05/12,10:50:20,10,10,1, 11.9,1,1, 8.524, 10529.514, 315.867, 52767.036 23/05/12,10:50:20,11,10,1, 11.9,1,1, 8.524, 10529.522, 315.872, 52767.066 23/05/12,10:50:20,12,10,1, 11.9,1,1, 8.524, 10529.535, 315.873, 52767.074 23/05/12,10:50:20,13,10,1, 11.9,1,1, 8.524, 10529.521, 315.843, 52767.046 23/05/12,10:50:20,14,10,1, 11.9,1,1, 8.524, 10529.501, 315.851, 52767.039 23/05/12,10:50:20,15,10,1, 11.9,1,1, 8.524, 10529.483, 315.870, 52767.047 23/05/12,10:50:20,16,10,1, 11.9,1,1, 8.524, 10529.477, 315.859, 52767.040 23/05/12,10:50:20,17,10,1, 11.9,1,1, 8.524, 10529.483, 315.848, 52767.011 23/05/12,10:50:20,18,10,1, 11.9,1,1, 8.524, 10529.471, 315.869, 52767.022 23/05/12,10:50:20,19,10,1, 11.9,1,1, 8.524, 10529.469, 315.839, 52767.043 23/05/12,10:50:21,00,09,1, 11.9,1,1, 8.520, 10529.463, 315.839, 52767.043 23/05/12,10:50:21,01,09,1, 11.9,1,1, 8.520, 10529.459, 315.841, 52767.054 23/05/12,10:50:21,02,09,1, 11.9,1,1, 8.520, 10529.452, 315.867, 52767.055 23/05/12,10:50:21,03,09,1, 11.9,1,1, 8.520, 10529.438, 315.852, 52767.045 23/05/12,10:50:21,04,09,1, 11.9,1,1, 8.520, 10529.456, 315.856, 52766.998 23/05/12,10:50:21,05,09,1, 11.9,1,1, 8.520, 10529.432, 315.859, 52767.081 23/05/12,10:50:21,06,09,1, 11.9,1,1, 8.520, 10529.420, 315.859, 52767.094 23/05/12,10:50:21,07,09,1, 11.9,1,1, 8.520, 10529.425, 315.852, 52767.047 23/05/12,10:50:21,08,09,1, 11.9,1,1, 8.520, 10529.415, 315.841, 52767.044 23/05/12,10:50:21,09,09,1, 11.9,1,1, 8.520, 10529.384, 315.865, 52767.088 23/05/12,10:50:21,10,09,1, 11.9,1,1, 8.520, 10529.387, 315.855, 52767.092 23/05/12,10:50:21,11,09,1, 11.9,1,1, 8.520, 10529.382, 315.840, 52767.073 23/05/12,10:50:21,12,09,1, 11.9,1,1, 8.520, 10529.372, 315.814, 52767.060 23/05/12,10:50:21,13,09,1, 11.9,1,1, 8.520, 10529.400, 315.844, 52767.085 23/05/12,10:50:21,14,09,1, 11.9,1,1, 8.520, 10529.391, 315.870, 52767.122 23/05/12,10:50:21,15,09,1, 11.9,1,1, 8.520, 10529.372, 315.869, 52767.080 23/05/12,10:50:21,16,09,1, 11.9,1,1, 8.520, 10529.380, 315.877, 52767.073 23/05/12,10:50:21,17,09,1, 11.9,1,1, 8.520, 10529.364, 315.860, 52767.097 23/05/12,10:50:21,18,09,1, 11.9,1,1, 8.520, 10529.376, 315.842, 52767.086 23/05/12,10:50:21,19,09,1, 11.9,1,1, 8.520, 10529.351, 315.871, 52767.087 23/05/12,10:50:22,00,10,1, 11.9,1,1, 8.525, 10529.346, 315.871, 52767.087 23/05/12,10:50:22,01,10,1, 11.9,1,1, 8.525, 10529.331, 315.857, 52767.083 23/05/12,10:50:22,02,10,1, 11.9,1,1, 8.525, 10529.309, 315.853, 52767.052 23/05/12,10:50:22,03,10,1, 11.9,1,1, 8.525, 10529.333, 315.864, 52767.068 23/05/12,10:50:22,04,10,1, 11.9,1,1, 8.525, 10529.330, 315.856, 52767.058 23/05/12,10:50:22,05,10,1, 11.9,1,1, 8.525, 10529.311, 315.863, 52767.070 23/05/12,10:50:22,06,10,1, 11.9,1,1, 8.525, 10529.333, 315.871, 52767.053 23/05/12,10:50:22,07,10,1, 11.9,1,1, 8.525, 10529.326, 315.870, 52767.065 23/05/12,10:50:22,08,10,1, 11.9,1,1, 8.525, 10529.319, 315.876, 52767.076 23/05/12,10:50:22,09,10,1, 11.9,1,1, 8.525, 10529.298, 315.857, 52767.027 23/05/12,10:50:22,10,10,1, 11.9,1,1, 8.525, 10529.295, 315.875, 52767.040 23/05/12,10:50:22,11,10,1, 11.9,1,1, 8.525, 10529.314, 315.867, 52767.044 23/05/12,10:50:22,12,10,1, 11.9,1,1, 8.525, 10529.303, 315.839, 52767.019 23/05/12,10:50:22,13,10,1, 11.9,1,1, 8.525, 10529.306, 315.838, 52767.067 23/05/12,10:50:22,14,10,1, 11.9,1,1, 8.525, 10529.304, 315.863, 52767.036 23/05/12,10:50:22,15,10,1, 11.9,1,1, 8.525, 10529.295, 315.864, 52767.034 23/05/12,10:50:22,16,10,1, 11.9,1,1, 8.525, 10529.274, 315.865, 52767.048 23/05/12,10:50:22,17,10,1, 11.9,1,1, 8.525, 10529.292, 315.875, 52767.063 23/05/12,10:50:22,18,10,1, 11.9,1,1, 8.525, 10529.281, 315.869, 52767.052 23/05/12,10:50:22,19,10,1, 11.9,1,1, 8.525, 10529.259, 315.865, 52767.039 23/05/12,10:50:23,00,09,1, 11.8,1,1, 8.525, 10529.255, 315.865, 52767.039 23/05/12,10:50:23,01,09,1, 11.8,1,1, 8.525, 10529.272, 315.844, 52767.052 23/05/12,10:50:23,02,09,1, 11.8,1,1, 8.525, 10529.300, 315.837, 52767.065 23/05/12,10:50:23,03,09,1, 11.8,1,1, 8.525, 10529.266, 315.837, 52767.052 23/05/12,10:50:23,04,09,1, 11.8,1,1, 8.525, 10529.268, 315.839, 52767.031 23/05/12,10:50:23,05,09,1, 11.8,1,1, 8.525, 10529.280, 315.827, 52767.047 23/05/12,10:50:23,06,09,1, 11.8,1,1, 8.525, 10529.258, 315.849, 52767.005 23/05/12,10:50:23,07,09,1, 11.8,1,1, 8.525, 10529.280, 315.816, 52767.030 23/05/12,10:50:23,08,09,1, 11.8,1,1, 8.525, 10529.287, 315.844, 52767.059 23/05/12,10:50:23,09,09,1, 11.8,1,1, 8.525, 10529.274, 315.838, 52767.068 23/05/12,10:50:23,10,09,1, 11.8,1,1, 8.525, 10529.273, 315.829, 52767.040 23/05/12,10:50:23,11,09,1, 11.8,1,1, 8.525, 10529.269, 315.859, 52767.022 23/05/12,10:50:23,12,09,1, 11.8,1,1, 8.525, 10529.287, 315.839, 52767.045 23/05/12,10:50:23,13,09,1, 11.8,1,1, 8.525, 10529.259, 315.837, 52767.020 23/05/12,10:50:23,14,09,1, 11.8,1,1, 8.525, 10529.279, 315.846, 52767.053 23/05/12,10:50:23,15,09,1, 11.8,1,1, 8.525, 10529.273, 315.816, 52767.010 23/05/12,10:50:23,16,09,1, 11.8,1,1, 8.525, 10529.272, 315.841, 52767.085 23/05/12,10:50:23,17,09,1, 11.8,1,1, 8.525, 10529.262, 315.819, 52767.037 23/05/12,10:50:23,18,09,1, 11.8,1,1, 8.525, 10529.267, 315.821, 52767.021 23/05/12,10:50:23,19,09,1, 11.8,1,1, 8.525, 10529.290, 315.815, 52767.037 23/05/12,10:50:24,00,10,1, 11.9,1,1, 8.523, 10529.288, 315.815, 52767.037 23/05/12,10:50:24,01,10,1, 11.9,1,1, 8.523, 10529.284, 315.827, 52767.028 23/05/12,10:50:24,02,10,1, 11.9,1,1, 8.523, 10529.252, 315.825, 52767.028 23/05/12,10:50:24,03,10,1, 11.9,1,1, 8.523, 10529.278, 315.819, 52767.022 23/05/12,10:50:24,04,10,1, 11.9,1,1, 8.523, 10529.281, 315.792, 52767.023 23/05/12,10:50:24,05,10,1, 11.9,1,1, 8.523, 10529.290, 315.822, 52767.019 23/05/12,10:50:24,06,10,1, 11.9,1,1, 8.523, 10529.284, 315.803, 52767.035 23/05/12,10:50:24,07,10,1, 11.9,1,1, 8.523, 10529.276, 315.803, 52767.012 23/05/12,10:50:24,08,10,1, 11.9,1,1, 8.523, 10529.260, 315.797, 52767.008 23/05/12,10:50:24,09,10,1, 11.9,1,1, 8.523, 10529.274, 315.797, 52766.994 23/05/12,10:50:24,10,10,1, 11.9,1,1, 8.523, 10529.267, 315.788, 52766.981 23/05/12,10:50:24,11,10,1, 11.9,1,1, 8.523, 10529.296, 315.799, 52767.001 23/05/12,10:50:24,12,10,1, 11.9,1,1, 8.523, 10529.311, 315.800, 52767.009 23/05/12,10:50:24,13,10,1, 11.9,1,1, 8.523, 10529.296, 315.771, 52766.982 23/05/12,10:50:24,14,10,1, 11.9,1,1, 8.523, 10529.320, 315.817, 52767.010 23/05/12,10:50:24,15,10,1, 11.9,1,1, 8.523, 10529.316, 315.780, 52767.006 23/05/12,10:50:24,16,10,1, 11.9,1,1, 8.523, 10529.313, 315.765, 52767.004 23/05/12,10:50:24,17,10,1, 11.9,1,1, 8.523, 10529.303, 315.780, 52766.957 23/05/12,10:50:24,18,10,1, 11.9,1,1, 8.523, 10529.305, 315.764, 52766.969 23/05/12,10:50:24,19,10,1, 11.9,1,1, 8.523, 10529.341, 315.765, 52766.958 23/05/12,10:50:25,00,10,1, 11.9,1,1, 8.527, 10529.338, 315.765, 52766.958 23/05/12,10:50:25,01,10,1, 11.9,1,1, 8.527, 10529.330, 315.788, 52766.968 23/05/12,10:50:25,02,10,1, 11.9,1,1, 8.527, 10529.349, 315.768, 52766.978 23/05/12,10:50:25,03,10,1, 11.9,1,1, 8.527, 10529.348, 315.736, 52766.927 23/05/12,10:50:25,04,10,1, 11.9,1,1, 8.527, 10529.343, 315.770, 52766.944 23/05/12,10:50:25,05,10,1, 11.9,1,1, 8.527, 10529.337, 315.751, 52766.937 23/05/12,10:50:25,06,10,1, 11.9,1,1, 8.527, 10529.343, 315.764, 52766.931 23/05/12,10:50:25,07,10,1, 11.9,1,1, 8.527, 10529.337, 315.750, 52766.907 23/05/12,10:50:25,08,10,1, 11.9,1,1, 8.527, 10529.370, 315.755, 52766.925 23/05/12,10:50:25,09,10,1, 11.9,1,1, 8.527, 10529.356, 315.723, 52766.910 23/05/12,10:50:25,10,10,1, 11.9,1,1, 8.527, 10529.365, 315.726, 52766.912 23/05/12,10:50:25,11,10,1, 11.9,1,1, 8.527, 10529.394, 315.742, 52766.916 23/05/12,10:50:25,12,10,1, 11.9,1,1, 8.527, 10529.391, 315.730, 52766.921 23/05/12,10:50:25,13,10,1, 11.9,1,1, 8.527, 10529.389, 315.697, 52766.908 23/05/12,10:50:25,14,10,1, 11.9,1,1, 8.527, 10529.394, 315.706, 52766.939 23/05/12,10:50:25,15,10,1, 11.9,1,1, 8.527, 10529.423, 315.704, 52766.933 23/05/12,10:50:25,16,10,1, 11.9,1,1, 8.527, 10529.396, 315.709, 52766.956 23/05/12,10:50:25,17,10,1, 11.9,1,1, 8.527, 10529.428, 315.679, 52766.920 23/05/12,10:50:25,18,10,1, 11.9,1,1, 8.527, 10529.414, 315.695, 52766.898 23/05/12,10:50:25,19,10,1, 11.9,1,1, 8.527, 10529.433, 315.683, 52766.907 23/05/12,10:50:26,00,10,1, 11.9,1,1, 8.522, 10529.430, 315.683, 52766.907 23/05/12,10:50:26,01,10,1, 11.9,1,1, 8.522, 10529.439, 315.679, 52766.861 23/05/12,10:50:26,02,10,1, 11.9,1,1, 8.522, 10529.444, 315.672, 52766.865 23/05/12,10:50:26,03,10,1, 11.9,1,1, 8.522, 10529.457, 315.652, 52766.849 23/05/12,10:50:26,04,10,1, 11.9,1,1, 8.522, 10529.453, 315.644, 52766.875 23/05/12,10:50:26,05,10,1, 11.9,1,1, 8.522, 10529.470, 315.644, 52766.854 23/05/12,10:50:26,06,10,1, 11.9,1,1, 8.522, 10529.445, 315.652, 52767.012 23/05/12,10:50:26,07,10,1, 11.9,1,1, 8.522, 10529.491, 315.642, 52766.908 23/05/12,10:50:26,08,10,1, 11.9,1,1, 8.522, 10529.502, 315.639, 52766.861 23/05/12,10:50:26,09,10,1, 11.9,1,1, 8.522, 10529.508, 315.628, 52766.870 23/05/12,10:50:26,10,10,1, 11.9,1,1, 8.522, 10529.512, 315.627, 52766.849 23/05/12,10:50:26,11,10,1, 11.9,1,1, 8.522, 10529.515, 315.616, 52766.819 23/05/12,10:50:26,12,10,1, 11.9,1,1, 8.522, 10529.545, 315.627, 52766.812 23/05/12,10:50:26,13,10,1, 11.9,1,1, 8.522, 10529.533, 315.625, 52766.818 23/05/12,10:50:26,14,10,1, 11.9,1,1, 8.522, 10529.559, 315.623, 52766.837 23/05/12,10:50:26,15,10,1, 11.9,1,1, 8.522, 10529.572, 315.616, 52766.862 23/05/12,10:50:26,16,10,1, 11.9,1,1, 8.522, 10529.565, 315.598, 52766.831 23/05/12,10:50:26,17,10,1, 11.9,1,1, 8.522, 10529.589, 315.603, 52766.821 23/05/12,10:50:26,18,10,1, 11.9,1,1, 8.522, 10529.593, 315.553, 52766.818 23/05/12,10:50:26,19,10,1, 11.9,1,1, 8.522, 10529.604, 315.577, 52766.813 23/05/12,10:50:27,00,10,1, 11.9,1,1, 8.522, 10529.597, 315.577, 52766.813 23/05/12,10:50:27,01,10,1, 11.9,1,1, 8.522, 10529.607, 315.548, 52766.796 23/05/12,10:50:27,02,10,1, 11.9,1,1, 8.522, 10529.608, 315.528, 52766.796 23/05/12,10:50:27,03,10,1, 11.9,1,1, 8.522, 10529.627, 315.560, 52766.819 23/05/12,10:50:27,04,10,1, 11.9,1,1, 8.522, 10529.640, 315.512, 52766.818 23/05/12,10:50:27,05,10,1, 11.9,1,1, 8.522, 10529.635, 315.529, 52766.745 23/05/12,10:50:27,06,10,1, 11.9,1,1, 8.522, 10529.664, 315.505, 52766.775 23/05/12,10:50:27,07,10,1, 11.9,1,1, 8.522, 10529.673, 315.508, 52766.774 23/05/12,10:50:27,08,10,1, 11.9,1,1, 8.522, 10529.677, 315.484, 52766.793 23/05/12,10:50:27,09,10,1, 11.9,1,1, 8.522, 10529.678, 315.492, 52766.755 23/05/12,10:50:27,10,10,1, 11.9,1,1, 8.522, 10529.696, 315.498, 52766.792 23/05/12,10:50:27,11,10,1, 11.9,1,1, 8.522, 10529.700, 315.465, 52766.751 23/05/12,10:50:27,12,10,1, 11.9,1,1, 8.522, 10529.703, 315.473, 52766.719 23/05/12,10:50:27,13,10,1, 11.9,1,1, 8.522, 10529.694, 315.452, 52766.732 23/05/12,10:50:27,14,10,1, 11.9,1,1, 8.522, 10529.717, 315.436, 52766.714 23/05/12,10:50:27,15,10,1, 11.9,1,1, 8.522, 10529.710, 315.430, 52766.708 23/05/12,10:50:27,16,10,1, 11.9,1,1, 8.522, 10529.747, 315.418, 52766.731 23/05/12,10:50:27,17,10,1, 11.9,1,1, 8.522, 10529.771, 315.427, 52766.706 23/05/12,10:50:27,18,10,1, 11.9,1,1, 8.522, 10529.793, 315.402, 52766.748 23/05/12,10:50:27,19,10,1, 11.9,1,1, 8.522, 10529.777, 315.377, 52766.740 23/05/12,10:50:28,00,10,1, 11.9,1,1, 8.524, 10529.772, 315.377, 52766.740 23/05/12,10:50:28,01,10,1, 11.9,1,1, 8.524, 10529.793, 315.366, 52766.691 23/05/12,10:50:28,02,10,1, 11.9,1,1, 8.524, 10529.811, 315.368, 52766.665 23/05/12,10:50:28,03,10,1, 11.9,1,1, 8.524, 10529.811, 315.351, 52766.694 23/05/12,10:50:28,04,10,1, 11.9,1,1, 8.524, 10529.840, 315.348, 52766.673 23/05/12,10:50:28,05,10,1, 11.9,1,1, 8.524, 10529.844, 315.326, 52766.684 23/05/12,10:50:28,06,10,1, 11.9,1,1, 8.524, 10529.850, 315.319, 52766.681 23/05/12,10:50:28,07,10,1, 11.9,1,1, 8.524, 10529.860, 315.303, 52766.664 23/05/12,10:50:28,08,10,1, 11.9,1,1, 8.524, 10529.868, 315.277, 52766.643 23/05/12,10:50:28,09,10,1, 11.9,1,1, 8.524, 10529.879, 315.304, 52766.661 23/05/12,10:50:28,10,10,1, 11.9,1,1, 8.524, 10529.893, 315.299, 52766.671 23/05/12,10:50:28,11,10,1, 11.9,1,1, 8.524, 10529.884, 315.280, 52766.663 23/05/12,10:50:28,12,10,1, 11.9,1,1, 8.524, 10529.898, 315.245, 52766.654 23/05/12,10:50:28,13,10,1, 11.9,1,1, 8.524, 10529.935, 315.244, 52766.617 23/05/12,10:50:28,14,10,1, 11.9,1,1, 8.524, 10529.945, 315.216, 52766.621 23/05/12,10:50:28,15,10,1, 11.9,1,1, 8.524, 10529.946, 315.210, 52766.604 23/05/12,10:50:28,16,10,1, 11.9,1,1, 8.524, 10529.967, 315.214, 52766.620 23/05/12,10:50:28,17,10,1, 11.9,1,1, 8.524, 10529.966, 315.197, 52766.628 23/05/12,10:50:28,18,10,1, 11.9,1,1, 8.524, 10529.988, 315.169, 52766.616 23/05/12,10:50:28,19,10,1, 11.9,1,1, 8.524, 10529.996, 315.163, 52766.611 23/05/12,10:50:29,00,10,1, 12.0,1,1, 8.527, 10529.989, 315.163, 52766.611 23/05/12,10:50:29,01,10,1, 12.0,1,1, 8.527, 10530.040, 315.142, 52766.578 23/05/12,10:50:29,02,10,1, 12.0,1,1, 8.527, 10530.042, 315.137, 52766.567 23/05/12,10:50:29,03,10,1, 12.0,1,1, 8.527, 10530.065, 315.128, 52766.547 23/05/12,10:50:29,04,10,1, 12.0,1,1, 8.527, 10530.070, 315.116, 52766.596 23/05/12,10:50:29,05,10,1, 12.0,1,1, 8.527, 10530.081, 315.095, 52766.578 23/05/12,10:50:29,06,10,1, 12.0,1,1, 8.527, 10530.096, 315.072, 52766.585 23/05/12,10:50:29,07,10,1, 12.0,1,1, 8.527, 10530.110, 315.055, 52766.541 23/05/12,10:50:29,08,10,1, 12.0,1,1, 8.527, 10530.111, 315.050, 52766.524 23/05/12,10:50:29,09,10,1, 12.0,1,1, 8.527, 10530.137, 315.026, 52766.531 23/05/12,10:50:29,10,10,1, 12.0,1,1, 8.527, 10530.149, 315.013, 52766.550 23/05/12,10:50:29,11,10,1, 12.0,1,1, 8.527, 10530.123, 315.007, 52766.548 23/05/12,10:50:29,12,10,1, 12.0,1,1, 8.527, 10530.150, 315.010, 52766.532 23/05/12,10:50:29,13,10,1, 12.0,1,1, 8.527, 10530.173, 314.986, 52766.564 23/05/12,10:50:29,14,10,1, 12.0,1,1, 8.527, 10530.171, 314.991, 52766.543 23/05/12,10:50:29,15,10,1, 12.0,1,1, 8.527, 10530.191, 314.955, 52766.521 23/05/12,10:50:29,16,10,1, 12.0,1,1, 8.527, 10530.219, 314.956, 52766.533 23/05/12,10:50:29,17,10,1, 12.0,1,1, 8.527, 10530.210, 314.931, 52766.523 23/05/12,10:50:29,18,10,1, 12.0,1,1, 8.527, 10530.235, 314.927, 52766.542 23/05/12,10:50:29,19,10,1, 12.0,1,1, 8.527, 10530.236, 314.910, 52766.546 23/05/12,10:50:30,00,09,1, 12.0,1,1, 8.524, 10530.231, 314.910, 52766.546 23/05/12,10:50:30,01,09,1, 12.0,1,1, 8.524, 10530.265, 314.897, 52766.464 23/05/12,10:50:30,02,09,1, 12.0,1,1, 8.524, 10530.292, 314.840, 52766.470 23/05/12,10:50:30,03,09,1, 12.0,1,1, 8.524, 10530.314, 314.854, 52766.462 23/05/12,10:50:30,04,09,1, 12.0,1,1, 8.524, 10530.314, 314.848, 52766.450 23/05/12,10:50:30,05,09,1, 12.0,1,1, 8.524, 10530.327, 314.806, 52766.446 23/05/12,10:50:30,06,09,1, 12.0,1,1, 8.524, 10530.335, 314.822, 52766.429 23/05/12,10:50:30,07,09,1, 12.0,1,1, 8.524, 10530.344, 314.788, 52766.474 23/05/12,10:50:30,08,09,1, 12.0,1,1, 8.524, 10530.341, 314.782, 52766.464 23/05/12,10:50:30,09,09,1, 12.0,1,1, 8.524, 10530.367, 314.789, 52766.468 23/05/12,10:50:30,10,09,1, 12.0,1,1, 8.524, 10530.405, 314.767, 52766.443 23/05/12,10:50:30,11,09,1, 12.0,1,1, 8.524, 10530.368, 314.751, 52766.381 23/05/12,10:50:30,12,09,1, 12.0,1,1, 8.524, 10530.395, 314.749, 52766.406 23/05/12,10:50:30,13,09,1, 12.0,1,1, 8.524, 10530.400, 314.723, 52766.425 23/05/12,10:50:30,14,09,1, 12.0,1,1, 8.524, 10530.411, 314.729, 52766.429 23/05/12,10:50:30,15,09,1, 12.0,1,1, 8.524, 10530.446, 314.724, 52766.416 23/05/12,10:50:30,16,09,1, 12.0,1,1, 8.524, 10530.424, 314.703, 52766.405 23/05/12,10:50:30,17,09,1, 12.0,1,1, 8.524, 10530.468, 314.688, 52766.389 23/05/12,10:50:30,18,09,1, 12.0,1,1, 8.524, 10530.454, 314.696, 52766.410 23/05/12,10:50:30,19,09,1, 12.0,1,1, 8.524, 10530.448, 314.659, 52766.402 23/05/12,10:50:31,00,09,1, 12.0,1,1, 8.524, 10530.440, 314.659, 52766.402 23/05/12,10:50:31,01,09,1, 12.0,1,1, 8.524, 10530.492, 314.643, 52766.408 23/05/12,10:50:31,02,09,1, 12.0,1,1, 8.524, 10530.481, 314.641, 52766.416 23/05/12,10:50:31,03,09,1, 12.0,1,1, 8.524, 10530.513, 314.620, 52766.395 23/05/12,10:50:31,04,09,1, 12.0,1,1, 8.524, 10530.515, 314.609, 52766.402 23/05/12,10:50:31,05,09,1, 12.0,1,1, 8.524, 10530.509, 314.607, 52766.379 23/05/12,10:50:31,06,09,1, 12.0,1,1, 8.524, 10530.525, 314.618, 52766.401 23/05/12,10:50:31,07,09,1, 12.0,1,1, 8.524, 10530.563, 314.591, 52766.384 23/05/12,10:50:31,08,09,1, 12.0,1,1, 8.524, 10530.570, 314.579, 52766.408 23/05/12,10:50:31,09,09,1, 12.0,1,1, 8.524, 10530.563, 314.563, 52766.395 23/05/12,10:50:31,10,09,1, 12.0,1,1, 8.524, 10530.564, 314.561, 52766.372 23/05/12,10:50:31,11,09,1, 12.0,1,1, 8.524, 10530.566, 314.555, 52766.383 23/05/12,10:50:31,12,09,1, 12.0,1,1, 8.524, 10530.594, 314.567, 52766.370 23/05/12,10:50:31,13,09,1, 12.0,1,1, 8.524, 10530.605, 314.552, 52766.386 23/05/12,10:50:31,14,09,1, 12.0,1,1, 8.524, 10530.586, 314.534, 52766.371 23/05/12,10:50:31,15,09,1, 12.0,1,1, 8.524, 10530.607, 314.522, 52766.348 23/05/12,10:50:31,16,09,1, 12.0,1,1, 8.524, 10530.606, 314.524, 52766.389 23/05/12,10:50:31,17,09,1, 12.0,1,1, 8.524, 10530.627, 314.517, 52766.347 23/05/12,10:50:31,18,09,1, 12.0,1,1, 8.524, 10530.644, 314.492, 52766.394 23/05/12,10:50:31,19,09,1, 12.0,1,1, 8.524, 10530.655, 314.501, 52766.348 23/05/12,10:50:32,00,09,1, 11.9,1,1, 8.523, 10530.648, 314.501, 52766.348 23/05/12,10:50:32,01,09,1, 11.9,1,1, 8.523, 10530.660, 314.495, 52766.394 23/05/12,10:50:32,02,09,1, 11.9,1,1, 8.523, 10530.663, 314.497, 52766.373 23/05/12,10:50:32,03,09,1, 11.9,1,1, 8.523, 10530.673, 314.502, 52766.372 23/05/12,10:50:32,04,09,1, 11.9,1,1, 8.523, 10530.660, 314.466, 52766.345 23/05/12,10:50:32,05,09,1, 11.9,1,1, 8.523, 10530.660, 314.474, 52766.372 23/05/12,10:50:32,06,09,1, 11.9,1,1, 8.523, 10530.689, 314.479, 52766.370 23/05/12,10:50:32,07,09,1, 11.9,1,1, 8.523, 10530.673, 314.476, 52766.420 23/05/12,10:50:32,08,09,1, 11.9,1,1, 8.523, 10530.686, 314.473, 52766.392 23/05/12,10:50:32,09,09,1, 11.9,1,1, 8.523, 10530.693, 314.479, 52766.371 23/05/12,10:50:32,10,09,1, 11.9,1,1, 8.523, 10530.705, 314.465, 52766.345 23/05/12,10:50:32,11,09,1, 11.9,1,1, 8.523, 10530.721, 314.473, 52766.345 23/05/12,10:50:32,12,09,1, 11.9,1,1, 8.523, 10530.709, 314.486, 52766.387 23/05/12,10:50:32,13,09,1, 11.9,1,1, 8.523, 10530.722, 314.483, 52766.374 23/05/12,10:50:32,14,09,1, 11.9,1,1, 8.523, 10530.740, 314.475, 52766.399 23/05/12,10:50:32,15,09,1, 11.9,1,1, 8.523, 10530.740, 314.472, 52766.398 23/05/12,10:50:32,16,09,1, 11.9,1,1, 8.523, 10530.721, 314.466, 52766.375 23/05/12,10:50:32,17,09,1, 11.9,1,1, 8.523, 10530.730, 314.446, 52766.372 23/05/12,10:50:32,18,09,1, 11.9,1,1, 8.523, 10530.748, 314.462, 52766.384 23/05/12,10:50:32,19,09,1, 11.9,1,1, 8.523, 10530.737, 314.424, 52766.383 23/05/12,10:50:33,00,09,1, 11.9,1,1, 8.523, 10530.732, 314.424, 52766.383 23/05/12,10:50:33,01,09,1, 11.9,1,1, 8.523, 10530.735, 314.445, 52766.393 23/05/12,10:50:33,02,09,1, 11.9,1,1, 8.523, 10530.731, 314.443, 52766.448 23/05/12,10:50:33,03,09,1, 11.9,1,1, 8.523, 10530.749, 314.447, 52766.385 23/05/12,10:50:33,04,09,1, 11.9,1,1, 8.523, 10530.748, 314.464, 52766.416 23/05/12,10:50:33,05,09,1, 11.9,1,1, 8.523, 10530.760, 314.474, 52766.419 23/05/12,10:50:33,06,09,1, 11.9,1,1, 8.523, 10530.751, 314.482, 52766.394 23/05/12,10:50:33,07,09,1, 11.9,1,1, 8.523, 10530.743, 314.458, 52766.400 23/05/12,10:50:33,08,09,1, 11.9,1,1, 8.523, 10530.756, 314.472, 52766.403 23/05/12,10:50:33,09,09,1, 11.9,1,1, 8.523, 10530.746, 314.484, 52766.365 23/05/12,10:50:33,10,09,1, 11.9,1,1, 8.523, 10530.749, 314.489, 52766.392 23/05/12,10:50:33,11,09,1, 11.9,1,1, 8.523, 10530.744, 314.469, 52766.384 23/05/12,10:50:33,12,09,1, 11.9,1,1, 8.523, 10530.737, 314.473, 52766.281 23/05/12,10:50:33,13,09,1, 11.9,1,1, 8.523, 10530.745, 314.494, 52766.473 23/05/12,10:50:33,14,09,1, 11.9,1,1, 8.523, 10530.783, 314.505, 52766.439 23/05/12,10:50:33,15,09,1, 11.9,1,1, 8.523, 10530.775, 314.504, 52766.434 23/05/12,10:50:33,16,09,1, 11.9,1,1, 8.523, 10530.720, 314.524, 52766.466 23/05/12,10:50:33,17,09,1, 11.9,1,1, 8.523, 10530.737, 314.526, 52766.433 23/05/12,10:50:33,18,09,1, 11.9,1,1, 8.523, 10530.717, 314.513, 52766.443 23/05/12,10:50:33,19,09,1, 11.9,1,1, 8.523, 10530.723, 314.518, 52766.452 23/05/12,10:50:34,00,09,1, 12.0,1,1, 8.525, 10530.715, 314.518, 52766.452 23/05/12,10:50:34,01,09,1, 12.0,1,1, 8.525, 10530.718, 314.517, 52766.456 23/05/12,10:50:34,02,09,1, 12.0,1,1, 8.525, 10530.732, 314.515, 52766.451 23/05/12,10:50:34,03,09,1, 12.0,1,1, 8.525, 10530.721, 314.534, 52766.446 23/05/12,10:50:34,04,09,1, 12.0,1,1, 8.525, 10530.720, 314.514, 52766.421 23/05/12,10:50:34,05,09,1, 12.0,1,1, 8.525, 10530.700, 314.544, 52766.470 23/05/12,10:50:34,06,09,1, 12.0,1,1, 8.525, 10530.721, 314.554, 52766.476 23/05/12,10:50:34,07,09,1, 12.0,1,1, 8.525, 10530.678, 314.593, 52766.416 23/05/12,10:50:34,08,09,1, 12.0,1,1, 8.525, 10530.703, 314.560, 52766.445 23/05/12,10:50:34,09,09,1, 12.0,1,1, 8.525, 10530.687, 314.581, 52766.465 23/05/12,10:50:34,10,09,1, 12.0,1,1, 8.525, 10530.680, 314.560, 52766.491 23/05/12,10:50:34,11,09,1, 12.0,1,1, 8.525, 10530.662, 314.592, 52766.491 23/05/12,10:50:34,12,09,1, 12.0,1,1, 8.525, 10530.637, 314.575, 52766.453 23/05/12,10:50:34,13,09,1, 12.0,1,1, 8.525, 10530.660, 314.574, 52766.503 23/05/12,10:50:34,14,09,1, 12.0,1,1, 8.525, 10530.642, 314.592, 52766.491 23/05/12,10:50:34,15,09,1, 12.0,1,1, 8.525, 10530.636, 314.599, 52766.500 23/05/12,10:50:34,16,09,1, 12.0,1,1, 8.525, 10530.625, 314.619, 52766.515 23/05/12,10:50:34,17,09,1, 12.0,1,1, 8.525, 10530.620, 314.622, 52766.519 23/05/12,10:50:34,18,09,1, 12.0,1,1, 8.525, 10530.623, 314.645, 52766.528 23/05/12,10:50:34,19,09,1, 12.0,1,1, 8.525, 10530.581, 314.636, 52766.544 23/05/12,10:50:35,00,09,1, 11.8,1,1, 8.528, 10530.573, 314.636, 52766.544 23/05/12,10:50:35,01,09,1, 11.8,1,1, 8.528, 10530.595, 314.650, 52766.519 23/05/12,10:50:35,02,09,1, 11.8,1,1, 8.528, 10530.570, 314.649, 52766.544 23/05/12,10:50:35,03,09,1, 11.8,1,1, 8.528, 10530.553, 314.654, 52766.562 23/05/12,10:50:35,04,09,1, 11.8,1,1, 8.528, 10530.525, 314.681, 52766.504 23/05/12,10:50:35,05,09,1, 11.8,1,1, 8.528, 10530.537, 314.666, 52766.557 23/05/12,10:50:35,06,09,1, 11.8,1,1, 8.528, 10530.517, 314.665, 52766.538 23/05/12,10:50:35,07,09,1, 11.8,1,1, 8.528, 10530.498, 314.677, 52766.540 23/05/12,10:50:35,08,09,1, 11.8,1,1, 8.528, 10530.489, 314.710, 52766.564 23/05/12,10:50:35,09,09,1, 11.8,1,1, 8.528, 10530.490, 314.724, 52766.559 23/05/12,10:50:35,10,09,1, 11.8,1,1, 8.528, 10530.498, 314.714, 52766.582 23/05/12,10:50:35,11,09,1, 11.8,1,1, 8.528, 10530.482, 314.719, 52766.546 23/05/12,10:50:35,12,09,1, 11.8,1,1, 8.528, 10530.495, 314.753, 52766.544 23/05/12,10:50:35,13,09,1, 11.8,1,1, 8.528, 10530.460, 314.757, 52766.577 23/05/12,10:50:35,14,09,1, 11.8,1,1, 8.528, 10530.448, 314.731, 52766.587 23/05/12,10:50:35,15,09,1, 11.8,1,1, 8.528, 10530.434, 314.764, 52766.579 23/05/12,10:50:35,16,09,1, 11.8,1,1, 8.528, 10530.397, 314.776, 52766.599 23/05/12,10:50:35,17,09,1, 11.8,1,1, 8.528, 10530.381, 314.781, 52766.614 23/05/12,10:50:35,18,09,1, 11.8,1,1, 8.528, 10530.381, 314.804, 52766.620 23/05/12,10:50:35,19,09,1, 11.8,1,1, 8.528, 10530.347, 314.784, 52766.568 23/05/12,10:50:36,00,09,1, 11.9,1,1, 8.524, 10530.339, 314.784, 52766.568 23/05/12,10:50:36,01,09,1, 11.9,1,1, 8.524, 10530.353, 314.818, 52766.625 23/05/12,10:50:36,02,09,1, 11.9,1,1, 8.524, 10530.322, 314.837, 52766.619 23/05/12,10:50:36,03,09,1, 11.9,1,1, 8.524, 10530.317, 314.820, 52766.614 23/05/12,10:50:36,04,09,1, 11.9,1,1, 8.524, 10530.290, 314.825, 52766.596 23/05/12,10:50:36,05,09,1, 11.9,1,1, 8.524, 10530.282, 314.846, 52766.584 23/05/12,10:50:36,06,09,1, 11.9,1,1, 8.524, 10530.258, 314.872, 52766.615 23/05/12,10:50:36,07,09,1, 11.9,1,1, 8.524, 10530.239, 314.870, 52766.452 23/05/12,10:50:36,08,09,1, 11.9,1,1, 8.524, 10530.186, 314.885, 52766.667 23/05/12,10:50:36,09,09,1, 11.9,1,1, 8.524, 10530.223, 314.896, 52766.652 23/05/12,10:50:36,10,09,1, 11.9,1,1, 8.524, 10530.181, 314.911, 52766.670 23/05/12,10:50:36,11,09,1, 11.9,1,1, 8.524, 10530.187, 314.890, 52766.652 23/05/12,10:50:36,12,09,1, 11.9,1,1, 8.524, 10530.179, 314.902, 52766.666 23/05/12,10:50:36,13,09,1, 11.9,1,1, 8.524, 10530.140, 314.922, 52766.652 23/05/12,10:50:36,14,09,1, 11.9,1,1, 8.524, 10530.136, 314.946, 52766.699 23/05/12,10:50:36,15,09,1, 11.9,1,1, 8.524, 10530.129, 314.955, 52766.696 23/05/12,10:50:36,16,09,1, 11.9,1,1, 8.524, 10530.122, 314.958, 52766.673 23/05/12,10:50:36,17,09,1, 11.9,1,1, 8.524, 10530.094, 314.934, 52766.706 23/05/12,10:50:36,18,09,1, 11.9,1,1, 8.524, 10530.084, 314.968, 52766.672 23/05/12,10:50:36,19,09,1, 11.9,1,1, 8.524, 10530.053, 314.958, 52766.695 23/05/12,10:50:37,00,09,1, 12.0,1,1, 8.524, 10530.047, 314.958, 52766.695 23/05/12,10:50:37,01,09,1, 12.0,1,1, 8.524, 10530.044, 315.015, 52766.685 23/05/12,10:50:37,02,09,1, 12.0,1,1, 8.524, 10530.043, 315.013, 52766.742 23/05/12,10:50:37,03,09,1, 12.0,1,1, 8.524, 10530.006, 315.009, 52766.728 23/05/12,10:50:37,04,09,1, 12.0,1,1, 8.524, 10529.999, 315.031, 52766.783 23/05/12,10:50:37,05,09,1, 12.0,1,1, 8.524, 10529.976, 315.057, 52766.766 23/05/12,10:50:37,06,09,1, 12.0,1,1, 8.524, 10529.963, 315.042, 52766.783 23/05/12,10:50:37,07,09,1, 12.0,1,1, 8.524, 10529.965, 315.068, 52766.764 23/05/12,10:50:37,08,09,1, 12.0,1,1, 8.524, 10529.931, 315.074, 52766.752 23/05/12,10:50:37,09,09,1, 12.0,1,1, 8.524, 10529.926, 315.076, 52766.771 23/05/12,10:50:37,10,09,1, 12.0,1,1, 8.524, 10529.901, 315.097, 52766.771 23/05/12,10:50:37,11,09,1, 12.0,1,1, 8.524, 10529.867, 315.087, 52766.790 23/05/12,10:50:37,12,09,1, 12.0,1,1, 8.524, 10529.864, 315.114, 52766.776 23/05/12,10:50:37,13,09,1, 12.0,1,1, 8.524, 10529.874, 315.131, 52766.799 23/05/12,10:50:37,14,09,1, 12.0,1,1, 8.524, 10529.862, 315.118, 52766.833 23/05/12,10:50:37,15,09,1, 12.0,1,1, 8.524, 10529.852, 315.117, 52766.840 23/05/12,10:50:37,16,09,1, 12.0,1,1, 8.524, 10529.831, 315.135, 52766.820 23/05/12,10:50:37,17,09,1, 12.0,1,1, 8.524, 10529.813, 315.157, 52766.789 23/05/12,10:50:37,18,09,1, 12.0,1,1, 8.524, 10529.790, 315.178, 52766.821 23/05/12,10:50:37,19,09,1, 12.0,1,1, 8.524, 10529.747, 315.182, 52766.837 23/05/12,10:50:38,00,09,1, 11.9,1,1, 8.527, 10529.739, 315.182, 52766.837 23/05/12,10:50:38,01,09,1, 11.9,1,1, 8.527, 10529.725, 315.212, 52766.865 23/05/12,10:50:38,02,09,1, 11.9,1,1, 8.527, 10529.729, 315.203, 52766.857 23/05/12,10:50:38,03,09,1, 11.9,1,1, 8.527, 10529.709, 315.231, 52766.846 23/05/12,10:50:38,04,09,1, 11.9,1,1, 8.527, 10529.709, 315.251, 52766.842 23/05/12,10:50:38,05,09,1, 11.9,1,1, 8.527, 10529.713, 315.265, 52766.837 23/05/12,10:50:38,06,09,1, 11.9,1,1, 8.527, 10529.663, 315.269, 52766.830 23/05/12,10:50:38,07,09,1, 11.9,1,1, 8.527, 10529.658, 315.288, 52766.892 23/05/12,10:50:38,08,09,1, 11.9,1,1, 8.527, 10529.642, 315.296, 52766.840 23/05/12,10:50:38,09,09,1, 11.9,1,1, 8.527, 10529.629, 315.295, 52766.875 23/05/12,10:50:38,10,09,1, 11.9,1,1, 8.527, 10529.605, 315.303, 52766.902 23/05/12,10:50:38,11,09,1, 11.9,1,1, 8.527, 10529.589, 315.316, 52766.892 23/05/12,10:50:38,12,09,1, 11.9,1,1, 8.527, 10529.605, 315.338, 52766.893 23/05/12,10:50:38,13,09,1, 11.9,1,1, 8.527, 10529.576, 315.351, 52766.905 23/05/12,10:50:38,14,09,1, 11.9,1,1, 8.527, 10529.575, 315.380, 52766.927 23/05/12,10:50:38,15,09,1, 11.9,1,1, 8.527, 10529.538, 315.394, 52766.953 23/05/12,10:50:38,16,09,1, 11.9,1,1, 8.527, 10529.523, 315.379, 52766.925 23/05/12,10:50:38,17,09,1, 11.9,1,1, 8.527, 10529.511, 315.387, 52766.944 23/05/12,10:50:38,18,09,1, 11.9,1,1, 8.527, 10529.499, 315.417, 52766.931 23/05/12,10:50:38,19,09,1, 11.9,1,1, 8.527, 10529.490, 315.414, 52766.898 23/05/12,10:50:39,00,09,1, 11.8,1,1, 8.524, 10529.488, 315.414, 52766.898 23/05/12,10:50:39,01,09,1, 11.8,1,1, 8.524, 10529.468, 315.441, 52766.947 23/05/12,10:50:39,02,09,1, 11.8,1,1, 8.524, 10529.465, 315.463, 52766.959 23/05/12,10:50:39,03,09,1, 11.8,1,1, 8.524, 10529.440, 315.483, 52767.001 23/05/12,10:50:39,04,09,1, 11.8,1,1, 8.524, 10529.413, 315.491, 52766.999 23/05/12,10:50:39,05,09,1, 11.8,1,1, 8.524, 10529.421, 315.502, 52766.959 23/05/12,10:50:39,06,09,1, 11.8,1,1, 8.524, 10529.408, 315.510, 52767.007 23/05/12,10:50:39,07,09,1, 11.8,1,1, 8.524, 10529.403, 315.528, 52766.995 23/05/12,10:50:39,08,09,1, 11.8,1,1, 8.524, 10529.375, 315.551, 52766.975 23/05/12,10:50:39,09,09,1, 11.8,1,1, 8.524, 10529.358, 315.553, 52766.988 23/05/12,10:50:39,10,09,1, 11.8,1,1, 8.524, 10529.353, 315.580, 52767.006 23/05/12,10:50:39,11,09,1, 11.8,1,1, 8.524, 10529.328, 315.584, 52766.988 23/05/12,10:50:39,12,09,1, 11.8,1,1, 8.524, 10529.332, 315.601, 52767.060 23/05/12,10:50:39,13,09,1, 11.8,1,1, 8.524, 10529.326, 315.629, 52766.992 23/05/12,10:50:39,14,09,1, 11.8,1,1, 8.524, 10529.277, 315.632, 52767.095 23/05/12,10:50:39,15,09,1, 11.8,1,1, 8.524, 10529.308, 315.635, 52766.981 23/05/12,10:50:39,16,09,1, 11.8,1,1, 8.524, 10529.285, 315.678, 52767.019 23/05/12,10:50:39,17,09,1, 11.8,1,1, 8.524, 10529.255, 315.683, 52767.040 23/05/12,10:50:39,18,09,1, 11.8,1,1, 8.524, 10529.266, 315.679, 52767.049 23/05/12,10:50:39,19,09,1, 11.8,1,1, 8.524, 10529.223, 315.705, 52767.066 23/05/12,10:50:40,00,09,1, 11.9,1,1, 8.525, 10529.221, 315.705, 52767.066 23/05/12,10:50:40,01,09,1, 11.9,1,1, 8.525, 10529.203, 315.740, 52767.080 23/05/12,10:50:40,02,09,1, 11.9,1,1, 8.525, 10529.200, 315.751, 52767.064 23/05/12,10:50:40,03,09,1, 11.9,1,1, 8.525, 10529.195, 315.759, 52767.093 23/05/12,10:50:40,04,09,1, 11.9,1,1, 8.525, 10529.183, 315.758, 52767.075 23/05/12,10:50:40,05,09,1, 11.9,1,1, 8.525, 10529.166, 315.782, 52767.072 23/05/12,10:50:40,06,09,1, 11.9,1,1, 8.525, 10529.148, 315.788, 52767.054 23/05/12,10:50:40,07,09,1, 11.9,1,1, 8.525, 10529.137, 315.806, 52767.081 23/05/12,10:50:40,08,09,1, 11.9,1,1, 8.525, 10529.149, 315.807, 52767.063 23/05/12,10:50:40,09,09,1, 11.9,1,1, 8.525, 10529.114, 315.837, 52767.103 23/05/12,10:50:40,10,09,1, 11.9,1,1, 8.525, 10529.121, 315.866, 52767.113 23/05/12,10:50:40,11,09,1, 11.9,1,1, 8.525, 10529.092, 315.865, 52767.081 23/05/12,10:50:40,12,09,1, 11.9,1,1, 8.525, 10529.098, 315.886, 52767.134 23/05/12,10:50:40,13,09,1, 11.9,1,1, 8.525, 10529.085, 315.907, 52767.139 23/05/12,10:50:40,14,09,1, 11.9,1,1, 8.525, 10529.078, 315.916, 52767.134 23/05/12,10:50:40,15,09,1, 11.9,1,1, 8.525, 10529.084, 315.938, 52767.112 23/05/12,10:50:40,16,09,1, 11.9,1,1, 8.525, 10529.048, 315.921, 52767.172 23/05/12,10:50:40,17,09,1, 11.9,1,1, 8.525, 10529.068, 315.941, 52766.982 23/05/12,10:50:40,18,09,1, 11.9,1,1, 8.525, 10529.023, 315.982, 52767.182 23/05/12,10:50:40,19,09,1, 11.9,1,1, 8.525, 10529.008, 315.987, 52767.202 23/05/12,10:50:41,00,09,1, 11.9,1,1, 8.524, 10529.004, 315.987, 52767.202 23/05/12,10:50:41,01,09,1, 11.9,1,1, 8.524, 10529.005, 316.022, 52767.184 23/05/12,10:50:41,02,09,1, 11.9,1,1, 8.524, 10529.004, 316.033, 52767.191 23/05/12,10:50:41,03,09,1, 11.9,1,1, 8.524, 10529.007, 316.030, 52767.197 23/05/12,10:50:41,04,09,1, 11.9,1,1, 8.524, 10528.971, 316.060, 52767.204 23/05/12,10:50:41,05,09,1, 11.9,1,1, 8.524, 10528.980, 316.063, 52767.183 23/05/12,10:50:41,06,09,1, 11.9,1,1, 8.524, 10528.969, 316.069, 52767.191 23/05/12,10:50:41,07,09,1, 11.9,1,1, 8.524, 10528.972, 316.110, 52767.225 23/05/12,10:50:41,08,09,1, 11.9,1,1, 8.524, 10528.954, 316.106, 52767.188 23/05/12,10:50:41,09,09,1, 11.9,1,1, 8.524, 10528.940, 316.123, 52767.188 23/05/12,10:50:41,10,09,1, 11.9,1,1, 8.524, 10528.959, 316.111, 52767.174 23/05/12,10:50:41,11,09,1, 11.9,1,1, 8.524, 10528.942, 316.145, 52767.237 23/05/12,10:50:41,12,09,1, 11.9,1,1, 8.524, 10528.937, 316.168, 52767.306 23/05/12,10:50:41,13,09,1, 11.9,1,1, 8.524, 10528.882, 316.177, 52767.207 23/05/12,10:50:41,14,09,1, 11.9,1,1, 8.524, 10528.867, 316.191, 52767.293 23/05/12,10:50:41,15,09,1, 11.9,1,1, 8.524, 10528.889, 316.207, 52767.273 23/05/12,10:50:41,16,09,1, 11.9,1,1, 8.524, 10528.861, 316.218, 52767.263 23/05/12,10:50:41,17,09,1, 11.9,1,1, 8.524, 10528.869, 316.240, 52767.236 23/05/12,10:50:41,18,09,1, 11.9,1,1, 8.524, 10528.862, 316.227, 52767.234 23/05/12,10:50:41,19,09,1, 11.9,1,1, 8.524, 10528.845, 316.228, 52767.243 23/05/12,10:50:42,00,09,1, 11.8,1,1, 8.530, 10528.837, 316.228, 52767.243 23/05/12,10:50:42,01,09,1, 11.8,1,1, 8.530, 10528.852, 316.270, 52767.248 23/05/12,10:50:42,02,09,1, 11.8,1,1, 8.530, 10528.847, 316.301, 52767.259 23/05/12,10:50:42,03,09,1, 11.8,1,1, 8.530, 10528.839, 316.313, 52767.233 23/05/12,10:50:42,04,09,1, 11.8,1,1, 8.530, 10528.838, 316.318, 52767.281 23/05/12,10:50:42,05,09,1, 11.8,1,1, 8.530, 10528.833, 316.337, 52767.259 23/05/12,10:50:42,06,09,1, 11.8,1,1, 8.530, 10528.835, 316.328, 52767.235 23/05/12,10:50:42,07,09,1, 11.8,1,1, 8.530, 10528.814, 316.359, 52767.271 23/05/12,10:50:42,08,09,1, 11.8,1,1, 8.530, 10528.800, 316.366, 52767.296 23/05/12,10:50:42,09,09,1, 11.8,1,1, 8.530, 10528.799, 316.372, 52767.268 23/05/12,10:50:42,10,09,1, 11.8,1,1, 8.530, 10528.782, 316.383, 52767.271 23/05/12,10:50:42,11,09,1, 11.8,1,1, 8.530, 10528.780, 316.405, 52767.267 23/05/12,10:50:42,12,09,1, 11.8,1,1, 8.530, 10528.783, 316.415, 52767.295 23/05/12,10:50:42,13,09,1, 11.8,1,1, 8.530, 10528.754, 316.403, 52767.328 23/05/12,10:50:42,14,09,1, 11.8,1,1, 8.530, 10528.745, 316.443, 52767.326 23/05/12,10:50:42,15,09,1, 11.8,1,1, 8.530, 10528.759, 316.441, 52767.289 23/05/12,10:50:42,16,09,1, 11.8,1,1, 8.530, 10528.747, 316.448, 52767.294 23/05/12,10:50:42,17,09,1, 11.8,1,1, 8.530, 10528.758, 316.448, 52767.307 23/05/12,10:50:42,18,09,1, 11.8,1,1, 8.530, 10528.743, 316.479, 52767.304 23/05/12,10:50:42,19,09,1, 11.8,1,1, 8.530, 10528.734, 316.477, 52767.315 23/05/12,10:50:43,00,09,1, 11.9,1,1, 8.524, 10528.729, 316.477, 52767.315 23/05/12,10:50:43,01,09,1, 11.9,1,1, 8.524, 10528.725, 316.492, 52767.323 23/05/12,10:50:43,02,09,1, 11.9,1,1, 8.524, 10528.716, 316.512, 52767.296 23/05/12,10:50:43,03,09,1, 11.9,1,1, 8.524, 10528.710, 316.523, 52767.327 23/05/12,10:50:43,04,09,1, 11.9,1,1, 8.524, 10528.728, 316.544, 52767.353 23/05/12,10:50:43,05,09,1, 11.9,1,1, 8.524, 10528.732, 316.543, 52767.306 23/05/12,10:50:43,06,09,1, 11.9,1,1, 8.524, 10528.703, 316.593, 52767.299 23/05/12,10:50:43,07,09,1, 11.9,1,1, 8.524, 10528.709, 316.562, 52767.305 23/05/12,10:50:43,08,09,1, 11.9,1,1, 8.524, 10528.702, 316.594, 52767.318 23/05/12,10:50:43,09,09,1, 11.9,1,1, 8.524, 10528.699, 316.604, 52767.337 23/05/12,10:50:43,10,09,1, 11.9,1,1, 8.524, 10528.694, 316.622, 52767.331 23/05/12,10:50:43,11,09,1, 11.9,1,1, 8.524, 10528.694, 316.613, 52767.344 23/05/12,10:50:43,12,09,1, 11.9,1,1, 8.524, 10528.669, 316.630, 52767.343 23/05/12,10:50:43,13,09,1, 11.9,1,1, 8.524, 10528.693, 316.639, 52767.322 23/05/12,10:50:43,14,09,1, 11.9,1,1, 8.524, 10528.668, 316.652, 52767.345 23/05/12,10:50:43,15,09,1, 11.9,1,1, 8.524, 10528.671, 316.684, 52767.350 23/05/12,10:50:43,16,09,1, 11.9,1,1, 8.524, 10528.664, 316.686, 52767.376 23/05/12,10:50:43,17,09,1, 11.9,1,1, 8.524, 10528.648, 316.711, 52767.337 23/05/12,10:50:43,18,09,1, 11.9,1,1, 8.524, 10528.633, 316.711, 52767.335 23/05/12,10:50:43,19,09,1, 11.9,1,1, 8.524, 10528.635, 316.696, 52767.356 23/05/12,10:50:44,00,09,1, 11.9,1,1, 8.528, 10528.629, 316.696, 52767.356 23/05/12,10:50:44,01,09,1, 11.9,1,1, 8.528, 10528.658, 316.745, 52767.361 23/05/12,10:50:44,02,09,1, 11.9,1,1, 8.528, 10528.629, 316.748, 52767.346 23/05/12,10:50:44,03,09,1, 11.9,1,1, 8.528, 10528.620, 316.762, 52767.336 23/05/12,10:50:44,04,09,1, 11.9,1,1, 8.528, 10528.617, 316.770, 52767.339 23/05/12,10:50:44,05,09,1, 11.9,1,1, 8.528, 10528.609, 316.785, 52767.330 23/05/12,10:50:44,06,09,1, 11.9,1,1, 8.528, 10528.617, 316.797, 52767.353 23/05/12,10:50:44,07,09,1, 11.9,1,1, 8.528, 10528.626, 316.814, 52767.369 23/05/12,10:50:44,08,09,1, 11.9,1,1, 8.528, 10528.602, 316.817, 52767.396 23/05/12,10:50:44,09,09,1, 11.9,1,1, 8.528, 10528.607, 316.815, 52767.375 23/05/12,10:50:44,10,09,1, 11.9,1,1, 8.528, 10528.600, 316.822, 52767.332 23/05/12,10:50:44,11,09,1, 11.9,1,1, 8.528, 10528.577, 316.854, 52767.378 23/05/12,10:50:44,12,09,1, 11.9,1,1, 8.528, 10528.614, 316.877, 52767.405 23/05/12,10:50:44,13,09,1, 11.9,1,1, 8.528, 10528.574, 316.899, 52767.415 23/05/12,10:50:44,14,09,1, 11.9,1,1, 8.528, 10528.585, 316.896, 52767.441 23/05/12,10:50:44,15,09,1, 11.9,1,1, 8.528, 10528.594, 316.890, 52767.395 23/05/12,10:50:44,16,09,1, 11.9,1,1, 8.528, 10528.584, 316.903, 52767.414 23/05/12,10:50:44,17,09,1, 11.9,1,1, 8.528, 10528.575, 316.897, 52767.368 23/05/12,10:50:44,18,09,1, 11.9,1,1, 8.528, 10528.592, 316.943, 52767.394 23/05/12,10:50:44,19,09,1, 11.9,1,1, 8.528, 10528.566, 316.931, 52767.396 23/05/12,10:50:45,00,09,1, 11.9,1,1, 8.527, 10528.562, 316.931, 52767.396 23/05/12,10:50:45,01,09,1, 11.9,1,1, 8.527, 10528.545, 316.955, 52767.386 23/05/12,10:50:45,02,09,1, 11.9,1,1, 8.527, 10528.522, 316.979, 52767.410 23/05/12,10:50:45,03,09,1, 11.9,1,1, 8.527, 10528.577, 316.988, 52767.429 23/05/12,10:50:45,04,09,1, 11.9,1,1, 8.527, 10528.558, 316.975, 52767.405 23/05/12,10:50:45,05,09,1, 11.9,1,1, 8.527, 10528.539, 317.005, 52767.397 23/05/12,10:50:45,06,09,1, 11.9,1,1, 8.527, 10528.533, 317.021, 52767.438 23/05/12,10:50:45,07,09,1, 11.9,1,1, 8.527, 10528.521, 317.017, 52767.431 23/05/12,10:50:45,08,09,1, 11.9,1,1, 8.527, 10528.496, 317.040, 52767.431 23/05/12,10:50:45,09,09,1, 11.9,1,1, 8.527, 10528.490, 317.042, 52767.415 23/05/12,10:50:45,10,09,1, 11.9,1,1, 8.527, 10528.495, 317.063, 52767.419 23/05/12,10:50:45,11,09,1, 11.9,1,1, 8.527, 10528.469, 317.065, 52767.443 23/05/12,10:50:45,12,09,1, 11.9,1,1, 8.527, 10528.485, 317.040, 52767.420 23/05/12,10:50:45,13,09,1, 11.9,1,1, 8.527, 10528.486, 317.069, 52767.432 23/05/12,10:50:45,14,09,1, 11.9,1,1, 8.527, 10528.491, 317.086, 52767.422 23/05/12,10:50:45,15,09,1, 11.9,1,1, 8.527, 10528.486, 317.096, 52767.443 23/05/12,10:50:45,16,09,1, 11.9,1,1, 8.527, 10528.499, 317.092, 52767.414 23/05/12,10:50:45,17,09,1, 11.9,1,1, 8.527, 10528.471, 317.106, 52767.401 23/05/12,10:50:45,18,09,1, 11.9,1,1, 8.527, 10528.471, 317.114, 52767.441 23/05/12,10:50:45,19,09,1, 11.9,1,1, 8.527, 10528.487, 317.132, 52767.483 23/05/12,10:50:46,00,09,1, 12.0,1,1, 8.524, 10528.479, 317.132, 52767.483 23/05/12,10:50:46,01,09,1, 12.0,1,1, 8.524, 10528.436, 317.152, 52767.450 23/05/12,10:50:46,02,09,1, 12.0,1,1, 8.524, 10528.436, 317.152, 52767.429 23/05/12,10:50:46,03,09,1, 12.0,1,1, 8.524, 10528.418, 317.171, 52767.481 23/05/12,10:50:46,04,09,1, 12.0,1,1, 8.524, 10528.432, 317.169, 52767.473 23/05/12,10:50:46,05,09,1, 12.0,1,1, 8.524, 10528.411, 317.162, 52767.418 23/05/12,10:50:46,06,09,1, 12.0,1,1, 8.524, 10528.404, 317.173, 52767.460 23/05/12,10:50:46,07,09,1, 12.0,1,1, 8.524, 10528.397, 317.180, 52767.432 23/05/12,10:50:46,08,09,1, 12.0,1,1, 8.524, 10528.406, 317.180, 52767.462 23/05/12,10:50:46,09,09,1, 12.0,1,1, 8.524, 10528.404, 317.199, 52767.471 23/05/12,10:50:46,10,09,1, 12.0,1,1, 8.524, 10528.392, 317.190, 52767.444 23/05/12,10:50:46,11,09,1, 12.0,1,1, 8.524, 10528.380, 317.201, 52767.460 23/05/12,10:50:46,12,09,1, 12.0,1,1, 8.524, 10528.380, 317.223, 52767.456 23/05/12,10:50:46,13,09,1, 12.0,1,1, 8.524, 10528.383, 317.201, 52767.440 23/05/12,10:50:46,14,09,1, 12.0,1,1, 8.524, 10528.358, 317.196, 52767.469 23/05/12,10:50:46,15,09,1, 12.0,1,1, 8.524, 10528.352, 317.241, 52767.453 23/05/12,10:50:46,16,09,1, 12.0,1,1, 8.524, 10528.373, 317.229, 52767.437 23/05/12,10:50:46,17,09,1, 12.0,1,1, 8.524, 10528.367, 317.212, 52767.486 23/05/12,10:50:46,18,09,1, 12.0,1,1, 8.524, 10528.334, 317.236, 52767.454 23/05/12,10:50:46,19,09,1, 12.0,1,1, 8.524, 10528.328, 317.223, 52767.425 23/05/12,10:50:47,00,09,1, 11.9,1,1, 8.525, 10528.320, 317.223, 52767.425 23/05/12,10:50:47,01,09,1, 11.9,1,1, 8.525, 10528.325, 317.245, 52767.432 23/05/12,10:50:47,02,09,1, 11.9,1,1, 8.525, 10528.322, 317.234, 52767.427 23/05/12,10:50:47,03,09,1, 11.9,1,1, 8.525, 10528.300, 317.227, 52767.396 23/05/12,10:50:47,04,09,1, 11.9,1,1, 8.525, 10528.358, 317.216, 52767.204 23/05/12,10:50:47,05,09,1, 11.9,1,1, 8.525, 10528.326, 317.239, 52767.321 23/05/12,10:50:47,06,09,1, 11.9,1,1, 8.525, 10528.332, 317.244, 52767.375 23/05/12,10:50:47,07,09,1, 11.9,1,1, 8.525, 10528.274, 317.235, 52767.396 23/05/12,10:50:47,08,09,1, 11.9,1,1, 8.525, 10528.271, 317.242, 52767.368 23/05/12,10:50:47,09,09,1, 11.9,1,1, 8.525, 10528.266, 317.229, 52767.396 23/05/12,10:50:47,10,09,1, 11.9,1,1, 8.525, 10528.269, 317.238, 52767.399 23/05/12,10:50:47,11,09,1, 11.9,1,1, 8.525, 10528.244, 317.219, 52767.406 23/05/12,10:50:47,12,09,1, 11.9,1,1, 8.525, 10528.243, 317.231, 52767.403 23/05/12,10:50:47,13,09,1, 11.9,1,1, 8.525, 10528.230, 317.222, 52767.399 23/05/12,10:50:47,14,09,1, 11.9,1,1, 8.525, 10528.226, 317.234, 52767.390 23/05/12,10:50:47,15,09,1, 11.9,1,1, 8.525, 10528.205, 317.240, 52767.360 23/05/12,10:50:47,16,09,1, 11.9,1,1, 8.525, 10528.189, 317.239, 52767.380 23/05/12,10:50:47,17,09,1, 11.9,1,1, 8.525, 10528.187, 317.221, 52767.338 23/05/12,10:50:47,18,09,1, 11.9,1,1, 8.525, 10528.198, 317.224, 52767.385 23/05/12,10:50:47,19,09,1, 11.9,1,1, 8.525, 10528.213, 317.210, 52767.362 23/05/12,10:50:48,00,09,1, 11.9,1,1, 8.527, 10528.212, 317.210, 52767.362 23/05/12,10:50:48,01,09,1, 11.9,1,1, 8.527, 10528.177, 317.197, 52767.379 23/05/12,10:50:48,02,09,1, 11.9,1,1, 8.527, 10528.173, 317.196, 52767.399 23/05/12,10:50:48,03,09,1, 11.9,1,1, 8.527, 10528.171, 317.186, 52767.347 23/05/12,10:50:48,04,09,1, 11.9,1,1, 8.527, 10528.162, 317.188, 52767.367 23/05/12,10:50:48,05,09,1, 11.9,1,1, 8.527, 10528.170, 317.176, 52767.326 23/05/12,10:50:48,06,09,1, 11.9,1,1, 8.527, 10528.119, 317.166, 52767.320 23/05/12,10:50:48,07,09,1, 11.9,1,1, 8.527, 10528.144, 317.168, 52767.334 23/05/12,10:50:48,08,09,1, 11.9,1,1, 8.527, 10528.127, 317.135, 52767.309 23/05/12,10:50:48,09,09,1, 11.9,1,1, 8.527, 10528.101, 317.149, 52767.292 23/05/12,10:50:48,10,09,1, 11.9,1,1, 8.527, 10528.109, 317.154, 52767.351 23/05/12,10:50:48,11,09,1, 11.9,1,1, 8.527, 10528.099, 317.127, 52767.309 23/05/12,10:50:48,12,09,1, 11.9,1,1, 8.527, 10528.097, 317.115, 52767.296 23/05/12,10:50:48,13,09,1, 11.9,1,1, 8.527, 10528.085, 317.084, 52767.275 23/05/12,10:50:48,14,09,1, 11.9,1,1, 8.527, 10528.085, 317.089, 52767.297 23/05/12,10:50:48,15,09,1, 11.9,1,1, 8.527, 10528.062, 317.079, 52767.266 23/05/12,10:50:48,16,09,1, 11.9,1,1, 8.527, 10528.056, 317.060, 52767.294 23/05/12,10:50:48,17,09,1, 11.9,1,1, 8.527, 10528.059, 317.036, 52767.250 23/05/12,10:50:48,18,09,1, 11.9,1,1, 8.527, 10528.060, 317.032, 52767.274 23/05/12,10:50:48,19,09,1, 11.9,1,1, 8.527, 10528.055, 317.023, 52767.273 23/05/12,10:50:49,00,09,1, 11.8,1,1, 8.527, 10528.053, 317.023, 52767.273 23/05/12,10:50:49,01,09,1, 11.8,1,1, 8.527, 10528.041, 317.005, 52767.258 23/05/12,10:50:49,02,09,1, 11.8,1,1, 8.527, 10528.031, 316.977, 52767.280 23/05/12,10:50:49,03,09,1, 11.8,1,1, 8.527, 10528.023, 316.975, 52767.273 23/05/12,10:50:49,04,09,1, 11.8,1,1, 8.527, 10528.009, 316.983, 52767.251 23/05/12,10:50:49,05,09,1, 11.8,1,1, 8.527, 10528.000, 316.951, 52767.196 23/05/12,10:50:49,06,09,1, 11.8,1,1, 8.527, 10528.008, 316.937, 52767.331 23/05/12,10:50:49,07,09,1, 11.8,1,1, 8.527, 10527.987, 316.915, 52767.169 23/05/12,10:50:49,08,09,1, 11.8,1,1, 8.527, 10527.973, 316.917, 52767.335 23/05/12,10:50:49,09,09,1, 11.8,1,1, 8.527, 10527.992, 316.865, 52767.155 23/05/12,10:50:49,10,09,1, 11.8,1,1, 8.527, 10527.955, 316.870, 52767.178 23/05/12,10:50:49,11,09,1, 11.8,1,1, 8.527, 10527.965, 316.851, 52767.172 23/05/12,10:50:49,12,09,1, 11.8,1,1, 8.527, 10527.963, 316.849, 52767.177 23/05/12,10:50:49,13,09,1, 11.8,1,1, 8.527, 10527.944, 316.839, 52767.149 23/05/12,10:50:49,14,09,1, 11.8,1,1, 8.527, 10527.957, 316.791, 52767.163 23/05/12,10:50:49,15,09,1, 11.8,1,1, 8.527, 10527.931, 316.786, 52767.118 23/05/12,10:50:49,16,09,1, 11.8,1,1, 8.527, 10527.936, 316.770, 52767.104 23/05/12,10:50:49,17,09,1, 11.8,1,1, 8.527, 10527.921, 316.739, 52767.127 23/05/12,10:50:49,18,09,1, 11.8,1,1, 8.527, 10527.932, 316.715, 52767.109 23/05/12,10:50:49,19,09,1, 11.8,1,1, 8.527, 10527.939, 316.714, 52767.127 23/05/12,10:50:50,00,09,1, 11.9,1,1, 8.523, 10527.936, 316.714, 52767.127 23/05/12,10:50:50,01,09,1, 11.9,1,1, 8.523, 10527.921, 316.659, 52767.119 23/05/12,10:50:50,02,09,1, 11.9,1,1, 8.523, 10527.935, 316.630, 52767.099 23/05/12,10:50:50,03,09,1, 11.9,1,1, 8.523, 10527.909, 316.621, 52767.083 23/05/12,10:50:50,04,09,1, 11.9,1,1, 8.523, 10527.901, 316.606, 52767.072 23/05/12,10:50:50,05,09,1, 11.9,1,1, 8.523, 10527.902, 316.590, 52767.079 23/05/12,10:50:50,06,09,1, 11.9,1,1, 8.523, 10527.918, 316.565, 52767.037 23/05/12,10:50:50,07,09,1, 11.9,1,1, 8.523, 10527.912, 316.548, 52767.054 23/05/12,10:50:50,08,09,1, 11.9,1,1, 8.523, 10527.924, 316.545, 52767.051 23/05/12,10:50:50,09,09,1, 11.9,1,1, 8.523, 10527.908, 316.507, 52767.021 23/05/12,10:50:50,10,09,1, 11.9,1,1, 8.523, 10527.888, 316.452, 52767.059 23/05/12,10:50:50,11,09,1, 11.9,1,1, 8.523, 10527.874, 316.441, 52766.961 23/05/12,10:50:50,12,09,1, 11.9,1,1, 8.523, 10527.855, 316.399, 52766.990 23/05/12,10:50:50,13,09,1, 11.9,1,1, 8.523, 10527.884, 316.420, 52766.992 23/05/12,10:50:50,14,09,1, 11.9,1,1, 8.523, 10527.865, 316.406, 52767.019 23/05/12,10:50:50,15,09,1, 11.9,1,1, 8.523, 10527.888, 316.385, 52766.991 23/05/12,10:50:50,16,09,1, 11.9,1,1, 8.523, 10527.890, 316.349, 52766.954 23/05/12,10:50:50,17,09,1, 11.9,1,1, 8.523, 10527.890, 316.325, 52766.962 23/05/12,10:50:50,18,09,1, 11.9,1,1, 8.523, 10527.860, 316.308, 52766.957 23/05/12,10:50:50,19,09,1, 11.9,1,1, 8.523, 10527.877, 316.282, 52766.950 23/05/12,10:50:51,00,09,1, 11.9,1,1, 8.523, 10527.869, 316.282, 52766.950 23/05/12,10:50:51,01,09,1, 11.9,1,1, 8.523, 10527.853, 316.237, 52766.905 23/05/12,10:50:51,02,09,1, 11.9,1,1, 8.523, 10527.866, 316.212, 52766.931 23/05/12,10:50:51,03,09,1, 11.9,1,1, 8.523, 10527.851, 316.211, 52766.907 23/05/12,10:50:51,04,09,1, 11.9,1,1, 8.523, 10527.860, 316.190, 52766.899 23/05/12,10:50:51,05,09,1, 11.9,1,1, 8.523, 10527.846, 316.137, 52766.892 23/05/12,10:50:51,06,09,1, 11.9,1,1, 8.523, 10527.865, 316.136, 52766.885 23/05/12,10:50:51,07,09,1, 11.9,1,1, 8.523, 10527.862, 316.120, 52766.878 23/05/12,10:50:51,08,09,1, 11.9,1,1, 8.523, 10527.856, 316.071, 52766.831 23/05/12,10:50:51,09,09,1, 11.9,1,1, 8.523, 10527.854, 316.031, 52766.860 23/05/12,10:50:51,10,09,1, 11.9,1,1, 8.523, 10527.873, 316.018, 52766.892 23/05/12,10:50:51,11,09,1, 11.9,1,1, 8.523, 10527.883, 315.971, 52766.910 23/05/12,10:50:51,12,09,1, 11.9,1,1, 8.523, 10527.876, 315.974, 52766.829 23/05/12,10:50:51,13,09,1, 11.9,1,1, 8.523, 10527.868, 315.931, 52766.852 23/05/12,10:50:51,14,09,1, 11.9,1,1, 8.523, 10527.849, 315.922, 52766.847 23/05/12,10:50:51,15,09,1, 11.9,1,1, 8.523, 10527.864, 315.908, 52766.819 23/05/12,10:50:51,16,09,1, 11.9,1,1, 8.523, 10527.852, 315.869, 52766.805 23/05/12,10:50:51,17,09,1, 11.9,1,1, 8.523, 10527.862, 315.860, 52766.797 23/05/12,10:50:51,18,09,1, 11.9,1,1, 8.523, 10527.846, 315.840, 52766.786 23/05/12,10:50:51,19,09,1, 11.9,1,1, 8.523, 10527.853, 315.774, 52766.769 23/05/12,10:50:52,00,09,1, 11.8,1,1, 8.527, 10527.853, 315.774, 52766.769 23/05/12,10:50:52,01,09,1, 11.8,1,1, 8.527, 10527.868, 315.746, 52766.746 23/05/12,10:50:52,02,09,1, 11.8,1,1, 8.527, 10527.885, 315.742, 52766.745 23/05/12,10:50:52,03,09,1, 11.8,1,1, 8.527, 10527.880, 315.694, 52766.790 23/05/12,10:50:52,04,09,1, 11.8,1,1, 8.527, 10527.897, 315.687, 52766.781 23/05/12,10:50:52,05,09,1, 11.8,1,1, 8.527, 10527.897, 315.633, 52766.705 23/05/12,10:50:52,06,09,1, 11.8,1,1, 8.527, 10527.859, 315.611, 52766.723 23/05/12,10:50:52,07,09,1, 11.8,1,1, 8.527, 10527.869, 315.610, 52766.711 23/05/12,10:50:52,08,09,1, 11.8,1,1, 8.527, 10527.879, 315.568, 52766.701 23/05/12,10:50:52,09,09,1, 11.8,1,1, 8.527, 10527.876, 315.546, 52766.711 23/05/12,10:50:52,10,09,1, 11.8,1,1, 8.527, 10527.874, 315.509, 52766.692 23/05/12,10:50:52,11,09,1, 11.8,1,1, 8.527, 10527.889, 315.449, 52766.686 23/05/12,10:50:52,12,09,1, 11.8,1,1, 8.527, 10527.863, 315.433, 52766.686 23/05/12,10:50:52,13,09,1, 11.8,1,1, 8.527, 10527.867, 315.428, 52766.650 23/05/12,10:50:52,14,09,1, 11.8,1,1, 8.527, 10527.870, 315.399, 52766.673 23/05/12,10:50:52,15,09,1, 11.8,1,1, 8.527, 10527.870, 315.355, 52766.655 23/05/12,10:50:52,16,09,1, 11.8,1,1, 8.527, 10527.887, 315.344, 52766.687 23/05/12,10:50:52,17,09,1, 11.8,1,1, 8.527, 10527.886, 315.311, 52766.628 23/05/12,10:50:52,18,09,1, 11.8,1,1, 8.527, 10527.873, 315.295, 52766.592 23/05/12,10:50:52,19,09,1, 11.8,1,1, 8.527, 10527.858, 315.268, 52766.614 23/05/12,10:50:53,00,09,1, 11.9,1,1, 8.529, 10527.853, 315.268, 52766.614 23/05/12,10:50:53,01,09,1, 11.9,1,1, 8.529, 10527.838, 315.215, 52766.629 23/05/12,10:50:53,02,09,1, 11.9,1,1, 8.529, 10527.867, 315.189, 52766.635 23/05/12,10:50:53,03,09,1, 11.9,1,1, 8.529, 10527.843, 315.159, 52766.555 23/05/12,10:50:53,04,09,1, 11.9,1,1, 8.529, 10527.867, 315.126, 52766.632 23/05/12,10:50:53,05,09,1, 11.9,1,1, 8.529, 10527.846, 315.105, 52766.600 23/05/12,10:50:53,06,09,1, 11.9,1,1, 8.529, 10527.856, 315.103, 52766.589 23/05/12,10:50:53,07,09,1, 11.9,1,1, 8.529, 10527.861, 315.073, 52766.593 23/05/12,10:50:53,08,09,1, 11.9,1,1, 8.529, 10527.869, 315.045, 52766.602 23/05/12,10:50:53,09,09,1, 11.9,1,1, 8.529, 10527.854, 315.013, 52766.550 23/05/12,10:50:53,10,09,1, 11.9,1,1, 8.529, 10527.844, 315.003, 52766.570 23/05/12,10:50:53,11,09,1, 11.9,1,1, 8.529, 10527.846, 315.002, 52766.542 23/05/12,10:50:53,12,09,1, 11.9,1,1, 8.529, 10527.833, 314.996, 52766.523 23/05/12,10:50:53,13,09,1, 11.9,1,1, 8.529, 10527.838, 314.962, 52766.505 23/05/12,10:50:53,14,09,1, 11.9,1,1, 8.529, 10527.826, 314.922, 52766.568 23/05/12,10:50:53,15,09,1, 11.9,1,1, 8.529, 10527.827, 314.928, 52766.524 23/05/12,10:50:53,16,09,1, 11.9,1,1, 8.529, 10527.823, 314.896, 52766.515 23/05/12,10:50:53,17,09,1, 11.9,1,1, 8.529, 10527.792, 314.885, 52766.514 23/05/12,10:50:53,18,09,1, 11.9,1,1, 8.529, 10527.809, 314.850, 52766.547 23/05/12,10:50:53,19,09,1, 11.9,1,1, 8.529, 10527.788, 314.834, 52766.491 23/05/12,10:50:54,00,09,1, 11.9,1,1, 8.529, 10527.786, 314.834, 52766.491 23/05/12,10:50:54,01,09,1, 11.9,1,1, 8.529, 10527.801, 314.784, 52766.465 23/05/12,10:50:54,02,09,1, 11.9,1,1, 8.529, 10527.781, 314.761, 52766.499 23/05/12,10:50:54,03,09,1, 11.9,1,1, 8.529, 10527.770, 314.765, 52766.479 23/05/12,10:50:54,04,09,1, 11.9,1,1, 8.529, 10527.760, 314.736, 52766.470 23/05/12,10:50:54,05,09,1, 11.9,1,1, 8.529, 10527.747, 314.734, 52766.471 23/05/12,10:50:54,06,09,1, 11.9,1,1, 8.529, 10527.717, 314.713, 52766.453 23/05/12,10:50:54,07,09,1, 11.9,1,1, 8.529, 10527.746, 314.686, 52766.489 23/05/12,10:50:54,08,09,1, 11.9,1,1, 8.529, 10527.733, 314.697, 52766.460 23/05/12,10:50:54,09,09,1, 11.9,1,1, 8.529, 10527.697, 314.667, 52766.444 23/05/12,10:50:54,10,09,1, 11.9,1,1, 8.529, 10527.734, 314.639, 52766.473 23/05/12,10:50:54,11,09,1, 11.9,1,1, 8.529, 10527.716, 314.649, 52766.430 23/05/12,10:50:54,12,09,1, 11.9,1,1, 8.529, 10527.730, 314.617, 52766.459 23/05/12,10:50:54,13,09,1, 11.9,1,1, 8.529, 10527.700, 314.610, 52766.451 23/05/12,10:50:54,14,09,1, 11.9,1,1, 8.529, 10527.694, 314.584, 52766.462 23/05/12,10:50:54,15,09,1, 11.9,1,1, 8.529, 10527.678, 314.576, 52766.426 23/05/12,10:50:54,16,09,1, 11.9,1,1, 8.529, 10527.693, 314.582, 52766.448 23/05/12,10:50:54,17,09,1, 11.9,1,1, 8.529, 10527.669, 314.570, 52766.447 23/05/12,10:50:54,18,09,1, 11.9,1,1, 8.529, 10527.666, 314.567, 52766.448 23/05/12,10:50:54,19,09,1, 11.9,1,1, 8.529, 10527.628, 314.555, 52766.458 23/05/12,10:50:55,00,09,1, 11.9,1,1, 8.526, 10527.627, 314.555, 52766.458 23/05/12,10:50:55,01,09,1, 11.9,1,1, 8.526, 10527.622, 314.506, 52766.469 23/05/12,10:50:55,02,09,1, 11.9,1,1, 8.526, 10527.626, 314.537, 52766.470 23/05/12,10:50:55,03,09,1, 11.9,1,1, 8.526, 10527.591, 314.550, 52766.425 23/05/12,10:50:55,04,09,1, 11.9,1,1, 8.526, 10527.567, 314.516, 52766.422 23/05/12,10:50:55,05,09,1, 11.9,1,1, 8.526, 10527.583, 314.519, 52766.467 23/05/12,10:50:55,06,09,1, 11.9,1,1, 8.526, 10527.529, 314.520, 52766.458 23/05/12,10:50:55,07,09,1, 11.9,1,1, 8.526, 10527.543, 314.518, 52766.442 23/05/12,10:50:55,08,09,1, 11.9,1,1, 8.526, 10527.523, 314.520, 52766.458 23/05/12,10:50:55,09,09,1, 11.9,1,1, 8.526, 10527.524, 314.491, 52766.447 23/05/12,10:50:55,10,09,1, 11.9,1,1, 8.526, 10527.544, 314.486, 52766.441 23/05/12,10:50:55,11,09,1, 11.9,1,1, 8.526, 10527.507, 314.490, 52766.474 23/05/12,10:50:55,12,09,1, 11.9,1,1, 8.526, 10527.503, 314.492, 52766.418 23/05/12,10:50:55,13,09,1, 11.9,1,1, 8.526, 10527.496, 314.506, 52766.469 23/05/12,10:50:55,14,09,1, 11.9,1,1, 8.526, 10527.467, 314.487, 52766.451 23/05/12,10:50:55,15,09,1, 11.9,1,1, 8.526, 10527.484, 314.503, 52766.468 23/05/12,10:50:55,16,09,1, 11.9,1,1, 8.526, 10527.458, 314.496, 52766.489 23/05/12,10:50:55,17,09,1, 11.9,1,1, 8.526, 10527.432, 314.500, 52766.433 23/05/12,10:50:55,18,09,1, 11.9,1,1, 8.526, 10527.433, 314.492, 52766.418 23/05/12,10:50:55,19,09,1, 11.9,1,1, 8.526, 10527.418, 314.495, 52766.482 23/05/12,10:50:56,00,09,1, 11.9,1,1, 8.526, 10527.411, 314.495, 52766.482 23/05/12,10:50:56,01,09,1, 11.9,1,1, 8.526, 10527.417, 314.486, 52766.424 23/05/12,10:50:56,02,09,1, 11.9,1,1, 8.526, 10527.395, 314.515, 52766.434 23/05/12,10:50:56,03,09,1, 11.9,1,1, 8.526, 10527.403, 314.483, 52766.479 23/05/12,10:50:56,04,09,1, 11.9,1,1, 8.526, 10527.401, 314.486, 52766.478 23/05/12,10:50:56,05,09,1, 11.9,1,1, 8.526, 10527.375, 314.481, 52766.445 23/05/12,10:50:56,06,09,1, 11.9,1,1, 8.526, 10527.345, 314.478, 52766.451 23/05/12,10:50:56,07,09,1, 11.9,1,1, 8.526, 10527.330, 314.497, 52766.421 23/05/12,10:50:56,08,09,1, 11.9,1,1, 8.526, 10527.336, 314.508, 52766.444 23/05/12,10:50:56,09,09,1, 11.9,1,1, 8.526, 10527.325, 314.507, 52766.470 23/05/12,10:50:56,10,09,1, 11.9,1,1, 8.526, 10527.304, 314.499, 52766.438 23/05/12,10:50:56,11,09,1, 11.9,1,1, 8.526, 10527.280, 314.527, 52766.433 23/05/12,10:50:56,12,09,1, 11.9,1,1, 8.526, 10527.289, 314.500, 52766.461 23/05/12,10:50:56,13,09,1, 11.9,1,1, 8.526, 10527.280, 314.501, 52766.470 23/05/12,10:50:56,14,09,1, 11.9,1,1, 8.526, 10527.264, 314.513, 52766.443 23/05/12,10:50:56,15,09,1, 11.9,1,1, 8.526, 10527.254, 314.502, 52766.469 23/05/12,10:50:56,16,09,1, 11.9,1,1, 8.526, 10527.248, 314.519, 52766.465 23/05/12,10:50:56,17,09,1, 11.9,1,1, 8.526, 10527.249, 314.534, 52766.500 23/05/12,10:50:56,18,09,1, 11.9,1,1, 8.526, 10527.235, 314.530, 52766.458 23/05/12,10:50:56,19,09,1, 11.9,1,1, 8.526, 10527.236, 314.551, 52766.477 23/05/12,10:50:57,00,09,1, 11.9,1,1, 8.528, 10527.235, 314.551, 52766.477 23/05/12,10:50:57,01,09,1, 11.9,1,1, 8.528, 10527.225, 314.568, 52766.466 23/05/12,10:50:57,02,09,1, 11.9,1,1, 8.528, 10527.217, 314.575, 52766.605 23/05/12,10:50:57,03,09,1, 11.9,1,1, 8.528, 10527.193, 314.601, 52766.548 23/05/12,10:50:57,04,09,1, 11.9,1,1, 8.528, 10527.180, 314.606, 52766.555 23/05/12,10:50:57,05,09,1, 11.9,1,1, 8.528, 10527.200, 314.599, 52766.551 23/05/12,10:50:57,06,09,1, 11.9,1,1, 8.528, 10527.183, 314.618, 52766.616 23/05/12,10:50:57,07,09,1, 11.9,1,1, 8.528, 10527.175, 314.623, 52766.605 23/05/12,10:50:57,08,09,1, 11.9,1,1, 8.528, 10527.181, 314.618, 52766.567 23/05/12,10:50:57,09,09,1, 11.9,1,1, 8.528, 10527.162, 314.649, 52766.574 23/05/12,10:50:57,10,09,1, 11.9,1,1, 8.528, 10527.149, 314.610, 52766.613 23/05/12,10:50:57,11,09,1, 11.9,1,1, 8.528, 10527.143, 314.622, 52766.581 23/05/12,10:50:57,12,09,1, 11.9,1,1, 8.528, 10527.105, 314.650, 52766.590 23/05/12,10:50:57,13,09,1, 11.9,1,1, 8.528, 10527.121, 314.655, 52766.625 23/05/12,10:50:57,14,09,1, 11.9,1,1, 8.528, 10527.133, 314.660, 52766.598 23/05/12,10:50:57,15,09,1, 11.9,1,1, 8.528, 10527.098, 314.692, 52766.631 23/05/12,10:50:57,16,09,1, 11.9,1,1, 8.528, 10527.123, 314.692, 52766.614 23/05/12,10:50:57,17,09,1, 11.9,1,1, 8.528, 10527.084, 314.668, 52766.620 23/05/12,10:50:57,18,09,1, 11.9,1,1, 8.528, 10527.073, 314.704, 52766.622 23/05/12,10:50:57,19,09,1, 11.9,1,1, 8.528, 10527.069, 314.716, 52766.624 23/05/12,10:50:58,00,09,1, 11.9,1,1, 8.527, 10527.068, 314.716, 52766.624 23/05/12,10:50:58,01,09,1, 11.9,1,1, 8.527, 10527.053, 314.713, 52766.636 23/05/12,10:50:58,02,09,1, 11.9,1,1, 8.527, 10527.049, 314.737, 52766.630 23/05/12,10:50:58,03,09,1, 11.9,1,1, 8.527, 10527.057, 314.767, 52766.643 23/05/12,10:50:58,04,09,1, 11.9,1,1, 8.527, 10527.059, 314.741, 52766.618 23/05/12,10:50:58,05,09,1, 11.9,1,1, 8.527, 10527.037, 314.773, 52766.631 23/05/12,10:50:58,06,09,1, 11.9,1,1, 8.527, 10527.049, 314.772, 52766.606 23/05/12,10:50:58,07,09,1, 11.9,1,1, 8.527, 10527.042, 314.767, 52766.642 23/05/12,10:50:58,08,09,1, 11.9,1,1, 8.527, 10527.036, 314.788, 52766.642 23/05/12,10:50:58,09,09,1, 11.9,1,1, 8.527, 10527.033, 314.816, 52766.659 23/05/12,10:50:58,10,09,1, 11.9,1,1, 8.527, 10527.024, 314.818, 52766.618 23/05/12,10:50:58,11,09,1, 11.9,1,1, 8.527, 10527.017, 314.847, 52766.655 23/05/12,10:50:58,12,09,1, 11.9,1,1, 8.527, 10527.038, 314.849, 52766.678 23/05/12,10:50:58,13,09,1, 11.9,1,1, 8.527, 10527.034, 314.852, 52766.604 23/05/12,10:50:58,14,09,1, 11.9,1,1, 8.527, 10527.013, 314.853, 52766.658 23/05/12,10:50:58,15,09,1, 11.9,1,1, 8.527, 10526.992, 314.848, 52766.676 23/05/12,10:50:58,16,09,1, 11.9,1,1, 8.527, 10527.023, 314.866, 52766.657 23/05/12,10:50:58,17,09,1, 11.9,1,1, 8.527, 10527.027, 314.867, 52766.678 23/05/12,10:50:58,18,09,1, 11.9,1,1, 8.527, 10527.007, 314.878, 52766.698 23/05/12,10:50:58,19,09,1, 11.9,1,1, 8.527, 10527.018, 314.884, 52766.678 23/05/12,10:50:59,00,09,1, 12.0,1,1, 8.524, 10527.010, 314.884, 52766.678 23/05/12,10:50:59,01,09,1, 12.0,1,1, 8.524, 10527.001, 314.913, 52766.725 23/05/12,10:50:59,02,09,1, 12.0,1,1, 8.524, 10527.001, 314.921, 52766.689 23/05/12,10:50:59,03,09,1, 12.0,1,1, 8.524, 10527.014, 314.938, 52766.705 23/05/12,10:50:59,04,09,1, 12.0,1,1, 8.524, 10526.985, 314.932, 52766.653 23/05/12,10:50:59,05,09,1, 12.0,1,1, 8.524, 10526.994, 314.911, 52766.713 23/05/12,10:50:59,06,09,1, 12.0,1,1, 8.524, 10527.014, 314.936, 52766.693 23/05/12,10:50:59,07,09,1, 12.0,1,1, 8.524, 10527.003, 314.963, 52766.701 23/05/12,10:50:59,08,09,1, 12.0,1,1, 8.524, 10527.015, 314.965, 52766.733 23/05/12,10:50:59,09,09,1, 12.0,1,1, 8.524, 10527.017, 314.992, 52766.658 23/05/12,10:50:59,10,09,1, 12.0,1,1, 8.524, 10526.997, 314.987, 52766.723 23/05/12,10:50:59,11,09,1, 12.0,1,1, 8.524, 10527.019, 314.989, 52766.726 23/05/12,10:50:59,12,09,1, 12.0,1,1, 8.524, 10526.995, 315.007, 52766.738 23/05/12,10:50:59,13,09,1, 12.0,1,1, 8.524, 10527.014, 315.020, 52766.669 23/05/12,10:50:59,14,09,1, 12.0,1,1, 8.524, 10527.001, 315.021, 52766.666 23/05/12,10:50:59,15,09,1, 12.0,1,1, 8.524, 10527.005, 315.009, 52766.706 23/05/12,10:50:59,16,09,1, 12.0,1,1, 8.524, 10526.995, 315.024, 52766.719 23/05/12,10:50:59,17,09,1, 12.0,1,1, 8.524, 10527.014, 315.019, 52766.655 23/05/12,10:50:59,18,09,1, 12.0,1,1, 8.524, 10527.042, 315.043, 52766.659 23/05/12,10:50:59,19,09,1, 12.0,1,1, 8.524, 10527.043, 315.033, 52766.674 23/05/12,10:51:00,00,09,1, 11.9,1,1, 8.526, 10527.035, 315.033, 52766.674 23/05/12,10:51:00,01,09,1, 11.9,1,1, 8.526, 10527.017, 315.050, 52766.679 23/05/12,10:51:00,02,09,1, 11.9,1,1, 8.526, 10526.997, 315.006, 52766.597 23/05/12,10:51:00,03,09,1, 11.9,1,1, 8.526, 10527.009, 315.027, 52766.648 23/05/12,10:51:00,04,09,1, 11.9,1,1, 8.526, 10527.030, 315.025, 52766.559 23/05/12,10:51:00,05,09,1, 11.9,1,1, 8.526, 10527.022, 315.040, 52766.598 23/05/12,10:51:00,06,09,1, 11.9,1,1, 8.526, 10527.021, 315.047, 52766.771 23/05/12,10:51:00,07,09,1, 11.9,1,1, 8.526, 10527.075, 315.033, 52766.548 23/05/12,10:51:00,08,09,1, 11.9,1,1, 8.526, 10527.062, 315.041, 52766.559 23/05/12,10:51:00,09,09,1, 11.9,1,1, 8.526, 10527.048, 315.035, 52766.550 23/05/12,10:51:00,10,09,1, 11.9,1,1, 8.526, 10527.037, 315.035, 52766.585 23/05/12,10:51:00,11,09,1, 11.9,1,1, 8.526, 10527.018, 315.074, 52766.618 23/05/12,10:51:00,12,09,1, 11.9,1,1, 8.526, 10527.039, 315.062, 52766.615 23/05/12,10:51:00,13,09,1, 11.9,1,1, 8.526, 10527.055, 315.068, 52766.593 23/05/12,10:51:00,14,09,1, 11.9,1,1, 8.526, 10527.041, 315.082, 52766.539 23/05/12,10:51:00,15,09,1, 11.9,1,1, 8.526, 10527.042, 315.062, 52766.545 23/05/12,10:51:00,16,09,1, 11.9,1,1, 8.526, 10527.067, 315.065, 52766.609 23/05/12,10:51:00,17,09,1, 11.9,1,1, 8.526, 10527.076, 315.102, 52766.598 23/05/12,10:51:00,18,09,1, 11.9,1,1, 8.526, 10527.061, 315.072, 52766.584 23/05/12,10:51:00,19,09,1, 11.9,1,1, 8.526, 10527.076, 315.096, 52766.590 23/05/12,10:51:01,00,09,1, 11.9,1,1, 8.526, 10527.068, 315.096, 52766.590 23/05/12,10:51:01,01,09,1, 11.9,1,1, 8.526, 10527.090, 315.074, 52766.568 23/05/12,10:51:01,02,09,1, 11.9,1,1, 8.526, 10527.121, 315.092, 52766.561 23/05/12,10:51:01,03,09,1, 11.9,1,1, 8.526, 10527.112, 315.113, 52766.626 23/05/12,10:51:01,04,09,1, 11.9,1,1, 8.526, 10527.114, 315.086, 52766.563 23/05/12,10:51:01,05,09,1, 11.9,1,1, 8.526, 10527.111, 315.122, 52766.577 23/05/12,10:51:01,06,09,1, 11.9,1,1, 8.526, 10527.146, 315.099, 52766.590 23/05/12,10:51:01,07,09,1, 11.9,1,1, 8.526, 10527.132, 315.142, 52766.563 23/05/12,10:51:01,08,09,1, 11.9,1,1, 8.526, 10527.135, 315.122, 52766.563 23/05/12,10:51:01,09,09,1, 11.9,1,1, 8.526, 10527.138, 315.110, 52766.587 23/05/12,10:51:01,10,09,1, 11.9,1,1, 8.526, 10527.147, 315.089, 52766.583 23/05/12,10:51:01,11,09,1, 11.9,1,1, 8.526, 10527.150, 315.102, 52766.555 23/05/12,10:51:01,12,09,1, 11.9,1,1, 8.526, 10527.166, 315.119, 52766.551 23/05/12,10:51:01,13,09,1, 11.9,1,1, 8.526, 10527.157, 315.134, 52766.564 23/05/12,10:51:01,14,09,1, 11.9,1,1, 8.526, 10527.176, 315.120, 52766.547 23/05/12,10:51:01,15,09,1, 11.9,1,1, 8.526, 10527.181, 315.137, 52766.549 23/05/12,10:51:01,16,09,1, 11.9,1,1, 8.526, 10527.186, 315.117, 52766.561 23/05/12,10:51:01,17,09,1, 11.9,1,1, 8.526, 10527.196, 315.112, 52766.558 23/05/12,10:51:01,18,09,1, 11.9,1,1, 8.526, 10527.231, 315.122, 52766.558 23/05/12,10:51:01,19,09,1, 11.9,1,1, 8.526, 10527.194, 315.145, 52766.517 23/05/12,10:51:02,00,09,1, 11.9,1,1, 8.526, 10527.194, 315.145, 52766.517 23/05/12,10:51:02,01,09,1, 11.9,1,1, 8.526, 10527.247, 315.145, 52766.514 23/05/12,10:51:02,02,09,1, 11.9,1,1, 8.526, 10527.232, 315.113, 52766.536 23/05/12,10:51:02,03,09,1, 11.9,1,1, 8.526, 10527.243, 315.108, 52766.567 23/05/12,10:51:02,04,09,1, 11.9,1,1, 8.526, 10527.250, 315.120, 52766.543 23/05/12,10:51:02,05,09,1, 11.9,1,1, 8.526, 10527.230, 315.121, 52766.545 23/05/12,10:51:02,06,09,1, 11.9,1,1, 8.526, 10527.247, 315.117, 52766.521 23/05/12,10:51:02,07,09,1, 11.9,1,1, 8.526, 10527.253, 315.120, 52766.546 23/05/12,10:51:02,08,09,1, 11.9,1,1, 8.526, 10527.269, 315.120, 52766.536 23/05/12,10:51:02,09,09,1, 11.9,1,1, 8.526, 10527.284, 315.138, 52766.548 23/05/12,10:51:02,10,09,1, 11.9,1,1, 8.526, 10527.288, 315.138, 52766.553 23/05/12,10:51:02,11,09,1, 11.9,1,1, 8.526, 10527.271, 315.126, 52766.575 23/05/12,10:51:02,12,09,1, 11.9,1,1, 8.526, 10527.303, 315.119, 52766.543 23/05/12,10:51:02,13,09,1, 11.9,1,1, 8.526, 10527.289, 315.152, 52766.535 23/05/12,10:51:02,14,09,1, 11.9,1,1, 8.526, 10527.310, 315.171, 52766.562 23/05/12,10:51:02,15,09,1, 11.9,1,1, 8.526, 10527.298, 315.140, 52766.563 23/05/12,10:51:02,16,09,1, 11.9,1,1, 8.526, 10527.315, 315.135, 52766.549 23/05/12,10:51:02,17,09,1, 11.9,1,1, 8.526, 10527.317, 315.161, 52766.497 23/05/12,10:51:02,18,09,1, 11.9,1,1, 8.526, 10527.317, 315.148, 52766.528 23/05/12,10:51:02,19,09,1, 11.9,1,1, 8.526, 10527.339, 315.135, 52766.575 23/05/12,10:51:03,00,09,1, 11.9,1,1, 8.526, 10527.335, 315.135, 52766.575 23/05/12,10:51:03,01,09,1, 11.9,1,1, 8.526, 10527.352, 315.156, 52766.548 23/05/12,10:51:03,02,09,1, 11.9,1,1, 8.526, 10527.344, 315.150, 52766.549 23/05/12,10:51:03,03,09,1, 11.9,1,1, 8.526, 10527.357, 315.149, 52766.550 23/05/12,10:51:03,04,09,1, 11.9,1,1, 8.526, 10527.367, 315.187, 52766.524 23/05/12,10:51:03,05,09,1, 11.9,1,1, 8.526, 10527.388, 315.150, 52766.559 23/05/12,10:51:03,06,09,1, 11.9,1,1, 8.526, 10527.382, 315.155, 52766.519 23/05/12,10:51:03,07,09,1, 11.9,1,1, 8.526, 10527.388, 315.145, 52766.524 23/05/12,10:51:03,08,09,1, 11.9,1,1, 8.526, 10527.391, 315.151, 52766.520 23/05/12,10:51:03,09,09,1, 11.9,1,1, 8.526, 10527.401, 315.156, 52766.531 23/05/12,10:51:03,10,09,1, 11.9,1,1, 8.526, 10527.390, 315.194, 52766.553 23/05/12,10:51:03,11,09,1, 11.9,1,1, 8.526, 10527.392, 315.174, 52766.542 23/05/12,10:51:03,12,09,1, 11.9,1,1, 8.526, 10527.432, 315.172, 52766.534 23/05/12,10:51:03,13,09,1, 11.9,1,1, 8.526, 10527.421, 315.191, 52766.538 23/05/12,10:51:03,14,09,1, 11.9,1,1, 8.526, 10527.414, 315.158, 52766.539 23/05/12,10:51:03,15,09,1, 11.9,1,1, 8.526, 10527.416, 315.186, 52766.530 23/05/12,10:51:03,16,09,1, 11.9,1,1, 8.526, 10527.428, 315.194, 52766.504 23/05/12,10:51:03,17,09,1, 11.9,1,1, 8.526, 10527.422, 315.189, 52766.549 23/05/12,10:51:03,18,09,1, 11.9,1,1, 8.526, 10527.438, 315.186, 52766.570 23/05/12,10:51:03,19,09,1, 11.9,1,1, 8.526, 10527.452, 315.184, 52766.544 23/05/12,10:51:04,00,09,1, 11.9,1,1, 8.529, 10527.452, 315.184, 52766.544 23/05/12,10:51:04,01,09,1, 11.9,1,1, 8.529, 10527.457, 315.191, 52766.522 23/05/12,10:51:04,02,09,1, 11.9,1,1, 8.529, 10527.430, 315.216, 52766.528 23/05/12,10:51:04,03,09,1, 11.9,1,1, 8.529, 10527.438, 315.198, 52766.539 23/05/12,10:51:04,04,09,1, 11.9,1,1, 8.529, 10527.440, 315.234, 52766.548 23/05/12,10:51:04,05,09,1, 11.9,1,1, 8.529, 10527.475, 315.253, 52766.534 23/05/12,10:51:04,06,09,1, 11.9,1,1, 8.529, 10527.477, 315.220, 52766.525 23/05/12,10:51:04,07,09,1, 11.9,1,1, 8.529, 10527.484, 315.246, 52766.512 23/05/12,10:51:04,08,09,1, 11.9,1,1, 8.529, 10527.467, 315.250, 52766.520 23/05/12,10:51:04,09,09,1, 11.9,1,1, 8.529, 10527.461, 315.263, 52766.523 23/05/12,10:51:04,10,09,1, 11.9,1,1, 8.529, 10527.492, 315.247, 52766.523 23/05/12,10:51:04,11,09,1, 11.9,1,1, 8.529, 10527.471, 315.287, 52766.531 23/05/12,10:51:04,12,09,1, 11.9,1,1, 8.529, 10527.491, 315.299, 52766.529 23/05/12,10:51:04,13,09,1, 11.9,1,1, 8.529, 10527.475, 315.276, 52766.543 23/05/12,10:51:04,14,09,1, 11.9,1,1, 8.529, 10527.486, 315.298, 52766.561 23/05/12,10:51:04,15,09,1, 11.9,1,1, 8.529, 10527.510, 315.303, 52766.558 23/05/12,10:51:04,16,09,1, 11.9,1,1, 8.529, 10527.485, 315.303, 52766.582 23/05/12,10:51:04,17,09,1, 11.9,1,1, 8.529, 10527.480, 315.300, 52766.543 23/05/12,10:51:04,18,09,1, 11.9,1,1, 8.529, 10527.461, 315.320, 52766.556 23/05/12,10:51:04,19,09,1, 11.9,1,1, 8.529, 10527.497, 315.353, 52766.572 23/05/12,10:51:05,00,09,1, 11.9,1,1, 8.524, 10527.494, 315.353, 52766.572 23/05/12,10:51:05,01,09,1, 11.9,1,1, 8.524, 10527.513, 315.354, 52766.562 23/05/12,10:51:05,02,09,1, 11.9,1,1, 8.524, 10527.505, 315.347, 52766.559 23/05/12,10:51:05,03,09,1, 11.9,1,1, 8.524, 10527.518, 315.369, 52766.604 23/05/12,10:51:05,04,09,1, 11.9,1,1, 8.524, 10527.506, 315.392, 52766.578 23/05/12,10:51:05,05,09,1, 11.9,1,1, 8.524, 10527.533, 315.368, 52766.587 23/05/12,10:51:05,06,09,1, 11.9,1,1, 8.524, 10527.541, 315.372, 52766.619 23/05/12,10:51:05,07,09,1, 11.9,1,1, 8.524, 10527.525, 315.400, 52766.592 23/05/12,10:51:05,08,09,1, 11.9,1,1, 8.524, 10527.555, 315.394, 52766.596 23/05/12,10:51:05,09,09,1, 11.9,1,1, 8.524, 10527.525, 315.423, 52766.614 23/05/12,10:51:05,10,09,1, 11.9,1,1, 8.524, 10527.529, 315.436, 52766.641 23/05/12,10:51:05,11,09,1, 11.9,1,1, 8.524, 10527.551, 315.422, 52766.600 23/05/12,10:51:05,12,09,1, 11.9,1,1, 8.524, 10527.546, 315.444, 52766.573 23/05/12,10:51:05,13,09,1, 11.9,1,1, 8.524, 10527.556, 315.442, 52766.638 23/05/12,10:51:05,14,09,1, 11.9,1,1, 8.524, 10527.574, 315.461, 52766.614 23/05/12,10:51:05,15,09,1, 11.9,1,1, 8.524, 10527.572, 315.477, 52766.610 23/05/12,10:51:05,16,09,1, 11.9,1,1, 8.524, 10527.568, 315.463, 52766.638 23/05/12,10:51:05,17,09,1, 11.9,1,1, 8.524, 10527.558, 315.494, 52766.598 23/05/12,10:51:05,18,09,1, 11.9,1,1, 8.524, 10527.568, 315.498, 52766.603 23/05/12,10:51:05,19,09,1, 11.9,1,1, 8.524, 10527.567, 315.508, 52766.643 23/05/12,10:51:06,00,09,1, 11.9,1,1, 8.528, 10527.561, 315.508, 52766.643 23/05/12,10:51:06,01,09,1, 11.9,1,1, 8.528, 10527.575, 315.509, 52766.677 23/05/12,10:51:06,02,09,1, 11.9,1,1, 8.528, 10527.605, 315.556, 52766.651 23/05/12,10:51:06,03,09,1, 11.9,1,1, 8.528, 10527.598, 315.546, 52766.622 23/05/12,10:51:06,04,09,1, 11.9,1,1, 8.528, 10527.592, 315.551, 52766.672 23/05/12,10:51:06,05,09,1, 11.9,1,1, 8.528, 10527.601, 315.590, 52766.664 23/05/12,10:51:06,06,09,1, 11.9,1,1, 8.528, 10527.598, 315.587, 52766.666 23/05/12,10:51:06,07,09,1, 11.9,1,1, 8.528, 10527.587, 315.626, 52766.659 23/05/12,10:51:06,08,09,1, 11.9,1,1, 8.528, 10527.636, 315.634, 52766.659 23/05/12,10:51:06,09,09,1, 11.9,1,1, 8.528, 10527.639, 315.635, 52766.667 23/05/12,10:51:06,10,09,1, 11.9,1,1, 8.528, 10527.634, 315.631, 52766.666 23/05/12,10:51:06,11,09,1, 11.9,1,1, 8.528, 10527.647, 315.654, 52766.685 23/05/12,10:51:06,12,09,1, 11.9,1,1, 8.528, 10527.644, 315.680, 52766.686 23/05/12,10:51:06,13,09,1, 11.9,1,1, 8.528, 10527.660, 315.708, 52766.680 23/05/12,10:51:06,14,09,1, 11.9,1,1, 8.528, 10527.672, 315.702, 52766.692 23/05/12,10:51:06,15,09,1, 11.9,1,1, 8.528, 10527.658, 315.719, 52766.671 23/05/12,10:51:06,16,09,1, 11.9,1,1, 8.528, 10527.663, 315.732, 52766.710 23/05/12,10:51:06,17,09,1, 11.9,1,1, 8.528, 10527.676, 315.748, 52766.712 23/05/12,10:51:06,18,09,1, 11.9,1,1, 8.528, 10527.645, 315.732, 52766.691 23/05/12,10:51:06,19,09,1, 11.9,1,1, 8.528, 10527.669, 315.762, 52766.689 23/05/12,10:51:07,00,09,1, 11.9,1,1, 8.526, 10527.661, 315.762, 52766.689 23/05/12,10:51:07,01,09,1, 11.9,1,1, 8.526, 10527.671, 315.800, 52766.655 23/05/12,10:51:07,02,09,1, 11.9,1,1, 8.526, 10527.688, 315.828, 52766.698 23/05/12,10:51:07,03,09,1, 11.9,1,1, 8.526, 10527.692, 315.820, 52766.691 23/05/12,10:51:07,04,09,1, 11.9,1,1, 8.526, 10527.690, 315.837, 52766.733 23/05/12,10:51:07,05,09,1, 11.9,1,1, 8.526, 10527.686, 315.869, 52766.730 23/05/12,10:51:07,06,09,1, 11.9,1,1, 8.526, 10527.694, 315.874, 52766.696 23/05/12,10:51:07,07,09,1, 11.9,1,1, 8.526, 10527.711, 315.866, 52766.738 23/05/12,10:51:07,08,09,1, 11.9,1,1, 8.526, 10527.695, 315.928, 52766.746 23/05/12,10:51:07,09,09,1, 11.9,1,1, 8.526, 10527.732, 315.898, 52766.724 23/05/12,10:51:07,10,09,1, 11.9,1,1, 8.526, 10527.738, 315.927, 52766.734 23/05/12,10:51:07,11,09,1, 11.9,1,1, 8.526, 10527.747, 315.964, 52766.756 23/05/12,10:51:07,12,09,1, 11.9,1,1, 8.526, 10527.751, 315.979, 52766.773 23/05/12,10:51:07,13,09,1, 11.9,1,1, 8.526, 10527.732, 315.989, 52766.765 23/05/12,10:51:07,14,09,1, 11.9,1,1, 8.526, 10527.761, 315.974, 52766.750 23/05/12,10:51:07,15,09,1, 11.9,1,1, 8.526, 10527.731, 316.017, 52766.815 23/05/12,10:51:07,16,09,1, 11.9,1,1, 8.526, 10527.814, 315.998, 52766.699 23/05/12,10:51:07,17,09,1, 11.9,1,1, 8.526, 10527.796, 316.013, 52766.746 23/05/12,10:51:07,18,09,1, 11.9,1,1, 8.526, 10527.753, 316.042, 52766.714 23/05/12,10:51:07,19,09,1, 11.9,1,1, 8.526, 10527.793, 316.057, 52766.795 23/05/12,10:51:08,00,09,1, 11.9,1,1, 8.528, 10527.786, 316.057, 52766.795 23/05/12,10:51:08,01,09,1, 11.9,1,1, 8.528, 10527.782, 316.065, 52766.795 23/05/12,10:51:08,02,09,1, 11.9,1,1, 8.528, 10527.780, 316.091, 52766.808 23/05/12,10:51:08,03,09,1, 11.9,1,1, 8.528, 10527.781, 316.101, 52766.802 23/05/12,10:51:08,04,09,1, 11.9,1,1, 8.528, 10527.788, 316.100, 52766.793 23/05/12,10:51:08,05,09,1, 11.9,1,1, 8.528, 10527.768, 316.118, 52766.791 23/05/12,10:51:08,06,09,1, 11.9,1,1, 8.528, 10527.824, 316.137, 52766.786 23/05/12,10:51:08,07,09,1, 11.9,1,1, 8.528, 10527.809, 316.140, 52766.748 23/05/12,10:51:08,08,09,1, 11.9,1,1, 8.528, 10527.801, 316.166, 52766.797 23/05/12,10:51:08,09,09,1, 11.9,1,1, 8.528, 10527.800, 316.178, 52766.772 23/05/12,10:51:08,10,09,1, 11.9,1,1, 8.528, 10527.786, 316.222, 52766.822 23/05/12,10:51:08,11,09,1, 11.9,1,1, 8.528, 10527.812, 316.192, 52766.806 23/05/12,10:51:08,12,09,1, 11.9,1,1, 8.528, 10527.809, 316.236, 52766.821 23/05/12,10:51:08,13,09,1, 11.9,1,1, 8.528, 10527.827, 316.250, 52766.792 23/05/12,10:51:08,14,09,1, 11.9,1,1, 8.528, 10527.828, 316.268, 52766.806 23/05/12,10:51:08,15,09,1, 11.9,1,1, 8.528, 10527.821, 316.272, 52766.773 23/05/12,10:51:08,16,09,1, 11.9,1,1, 8.528, 10527.848, 316.280, 52766.822 23/05/12,10:51:08,17,09,1, 11.9,1,1, 8.528, 10527.843, 316.306, 52766.826 23/05/12,10:51:08,18,09,1, 11.9,1,1, 8.528, 10527.834, 316.314, 52766.859 23/05/12,10:51:08,19,09,1, 11.9,1,1, 8.528, 10527.875, 316.321, 52766.823 23/05/12,10:51:09,00,09,1, 11.9,1,1, 8.526, 10527.869, 316.321, 52766.823 23/05/12,10:51:09,01,09,1, 11.9,1,1, 8.526, 10527.868, 316.335, 52766.848 23/05/12,10:51:09,02,09,1, 11.9,1,1, 8.526, 10527.862, 316.387, 52766.827 23/05/12,10:51:09,03,09,1, 11.9,1,1, 8.526, 10527.873, 316.393, 52766.813 23/05/12,10:51:09,04,09,1, 11.9,1,1, 8.526, 10527.848, 316.424, 52766.875 23/05/12,10:51:09,05,09,1, 11.9,1,1, 8.526, 10527.869, 316.427, 52766.850 23/05/12,10:51:09,06,09,1, 11.9,1,1, 8.526, 10527.923, 316.409, 52766.814 23/05/12,10:51:09,07,09,1, 11.9,1,1, 8.526, 10527.875, 316.455, 52766.850 23/05/12,10:51:09,08,09,1, 11.9,1,1, 8.526, 10527.900, 316.443, 52766.833 23/05/12,10:51:09,09,09,1, 11.9,1,1, 8.526, 10527.887, 316.466, 52766.851 23/05/12,10:51:09,10,09,1, 11.9,1,1, 8.526, 10527.867, 316.495, 52766.822 23/05/12,10:51:09,11,09,1, 11.9,1,1, 8.526, 10527.882, 316.511, 52766.814 23/05/12,10:51:09,12,09,1, 11.9,1,1, 8.526, 10527.897, 316.537, 52766.901 23/05/12,10:51:09,13,09,1, 11.9,1,1, 8.526, 10527.910, 316.542, 52766.865 23/05/12,10:51:09,14,09,1, 11.9,1,1, 8.526, 10527.901, 316.566, 52766.863 23/05/12,10:51:09,15,09,1, 11.9,1,1, 8.526, 10527.920, 316.552, 52766.909 23/05/12,10:51:09,16,09,1, 11.9,1,1, 8.526, 10527.905, 316.559, 52766.850 23/05/12,10:51:09,17,09,1, 11.9,1,1, 8.526, 10527.926, 316.586, 52766.868 23/05/12,10:51:09,18,09,1, 11.9,1,1, 8.526, 10527.911, 316.600, 52766.895 23/05/12,10:51:09,19,09,1, 11.9,1,1, 8.526, 10527.907, 316.628, 52766.880 23/05/12,10:51:10,00,09,1, 11.9,1,1, 8.527, 10527.903, 316.628, 52766.880 23/05/12,10:51:10,01,09,1, 11.9,1,1, 8.527, 10527.905, 316.654, 52766.891 23/05/12,10:51:10,02,09,1, 11.9,1,1, 8.527, 10527.909, 316.660, 52766.904 23/05/12,10:51:10,03,09,1, 11.9,1,1, 8.527, 10527.900, 316.647, 52766.866 23/05/12,10:51:10,04,09,1, 11.9,1,1, 8.527, 10527.909, 316.653, 52766.879 23/05/12,10:51:10,05,09,1, 11.9,1,1, 8.527, 10527.928, 316.681, 52766.921 23/05/12,10:51:10,06,09,1, 11.9,1,1, 8.527, 10527.924, 316.696, 52766.899 23/05/12,10:51:10,07,09,1, 11.9,1,1, 8.527, 10527.929, 316.688, 52766.913 23/05/12,10:51:10,08,09,1, 11.9,1,1, 8.527, 10527.928, 316.703, 52766.908 23/05/12,10:51:10,09,09,1, 11.9,1,1, 8.527, 10527.920, 316.701, 52766.908 23/05/12,10:51:10,10,09,1, 11.9,1,1, 8.527, 10527.923, 316.716, 52766.945 23/05/12,10:51:10,11,09,1, 11.9,1,1, 8.527, 10527.958, 316.728, 52766.922 23/05/12,10:51:10,12,09,1, 11.9,1,1, 8.527, 10527.931, 316.705, 52766.900 23/05/12,10:51:10,13,09,1, 11.9,1,1, 8.527, 10527.921, 316.766, 52766.924 23/05/12,10:51:10,14,09,1, 11.9,1,1, 8.527, 10527.933, 316.767, 52766.915 23/05/12,10:51:10,15,09,1, 11.9,1,1, 8.527, 10527.912, 316.806, 52766.924 23/05/12,10:51:10,16,09,1, 11.9,1,1, 8.527, 10527.927, 316.811, 52766.939 23/05/12,10:51:10,17,09,1, 11.9,1,1, 8.527, 10527.930, 316.803, 52766.900 23/05/12,10:51:10,18,09,1, 11.9,1,1, 8.527, 10527.954, 316.837, 52766.959 23/05/12,10:51:10,19,09,1, 11.9,1,1, 8.527, 10527.940, 316.825, 52766.943 23/05/12,10:51:11,00,09,1, 11.9,1,1, 8.532, 10527.936, 316.825, 52766.943 23/05/12,10:51:11,01,09,1, 11.9,1,1, 8.532, 10527.940, 316.845, 52766.930 23/05/12,10:51:11,02,09,1, 11.9,1,1, 8.532, 10527.951, 316.853, 52766.919 23/05/12,10:51:11,03,09,1, 11.9,1,1, 8.532, 10527.934, 316.852, 52766.922 23/05/12,10:51:11,04,09,1, 11.9,1,1, 8.532, 10527.938, 316.835, 52766.907 23/05/12,10:51:11,05,09,1, 11.9,1,1, 8.532, 10527.965, 316.863, 52766.891 23/05/12,10:51:11,06,09,1, 11.9,1,1, 8.532, 10527.936, 316.881, 52766.925 23/05/12,10:51:11,07,09,1, 11.9,1,1, 8.532, 10527.949, 316.888, 52766.937 23/05/12,10:51:11,08,09,1, 11.9,1,1, 8.532, 10527.941, 316.871, 52766.900 23/05/12,10:51:11,09,09,1, 11.9,1,1, 8.532, 10527.946, 316.896, 52766.903 23/05/12,10:51:11,10,09,1, 11.9,1,1, 8.532, 10527.931, 316.902, 52766.908 23/05/12,10:51:11,11,09,1, 11.9,1,1, 8.532, 10527.949, 316.919, 52766.890 23/05/12,10:51:11,12,09,1, 11.9,1,1, 8.532, 10527.955, 316.900, 52766.920 23/05/12,10:51:11,13,09,1, 11.9,1,1, 8.532, 10527.951, 316.926, 52766.898 23/05/12,10:51:11,14,09,1, 11.9,1,1, 8.532, 10527.956, 316.909, 52766.942 23/05/12,10:51:11,15,09,1, 11.9,1,1, 8.532, 10527.960, 316.934, 52766.927 23/05/12,10:51:11,16,09,1, 11.9,1,1, 8.532, 10527.923, 316.953, 52766.896 23/05/12,10:51:11,17,09,1, 11.9,1,1, 8.532, 10527.969, 316.953, 52766.921 23/05/12,10:51:11,18,09,1, 11.9,1,1, 8.532, 10527.944, 316.929, 52766.975 23/05/12,10:51:11,19,09,1, 11.9,1,1, 8.532, 10527.963, 316.910, 52766.875 23/05/12,10:51:12,00,09,1, 11.9,1,1, 8.529, 10527.961, 316.910, 52766.875 23/05/12,10:51:12,01,09,1, 11.9,1,1, 8.529, 10527.965, 316.938, 52766.898 23/05/12,10:51:12,02,09,1, 11.9,1,1, 8.529, 10527.952, 316.936, 52766.866 23/05/12,10:51:12,03,09,1, 11.9,1,1, 8.529, 10527.948, 316.929, 52766.873 23/05/12,10:51:12,04,09,1, 11.9,1,1, 8.529, 10527.963, 316.946, 52766.886 23/05/12,10:51:12,05,09,1, 11.9,1,1, 8.529, 10527.944, 316.944, 52766.888 23/05/12,10:51:12,06,09,1, 11.9,1,1, 8.529, 10527.952, 316.942, 52766.879 23/05/12,10:51:12,07,09,1, 11.9,1,1, 8.529, 10527.942, 316.980, 52766.885 23/05/12,10:51:12,08,09,1, 11.9,1,1, 8.529, 10527.912, 316.966, 52766.887 23/05/12,10:51:12,09,09,1, 11.9,1,1, 8.529, 10527.939, 316.974, 52766.907 23/05/12,10:51:12,10,09,1, 11.9,1,1, 8.529, 10527.948, 316.968, 52766.905 23/05/12,10:51:12,11,09,1, 11.9,1,1, 8.529, 10527.948, 316.955, 52766.913 23/05/12,10:51:12,12,09,1, 11.9,1,1, 8.529, 10527.953, 316.945, 52766.881 23/05/12,10:51:12,13,09,1, 11.9,1,1, 8.529, 10527.966, 316.943, 52766.896 23/05/12,10:51:12,14,09,1, 11.9,1,1, 8.529, 10527.957, 316.941, 52766.850 23/05/12,10:51:12,15,09,1, 11.9,1,1, 8.529, 10527.960, 316.949, 52766.857 23/05/12,10:51:12,16,09,1, 11.9,1,1, 8.529, 10527.952, 316.939, 52766.853 23/05/12,10:51:12,17,09,1, 11.9,1,1, 8.529, 10527.963, 316.908, 52766.876 23/05/12,10:51:12,18,09,1, 11.9,1,1, 8.529, 10527.945, 316.909, 52766.858 23/05/12,10:51:12,19,09,1, 11.9,1,1, 8.529, 10527.957, 316.918, 52766.866 23/05/12,10:51:13,00,09,1, 11.9,1,1, 8.525, 10527.953, 316.918, 52766.866 23/05/12,10:51:13,01,09,1, 11.9,1,1, 8.525, 10527.960, 316.893, 52766.837 23/05/12,10:51:13,02,09,1, 11.9,1,1, 8.525, 10527.970, 316.932, 52766.856 23/05/12,10:51:13,03,09,1, 11.9,1,1, 8.525, 10527.927, 316.926, 52766.736 23/05/12,10:51:13,04,09,1, 11.9,1,1, 8.525, 10527.988, 316.935, 52766.891 23/05/12,10:51:13,05,09,1, 11.9,1,1, 8.525, 10527.986, 316.917, 52766.782 23/05/12,10:51:13,06,09,1, 11.9,1,1, 8.525, 10527.968, 316.918, 52766.818 23/05/12,10:51:13,07,09,1, 11.9,1,1, 8.525, 10527.968, 316.900, 52766.841 23/05/12,10:51:13,08,09,1, 11.9,1,1, 8.525, 10527.979, 316.874, 52766.793 23/05/12,10:51:13,09,09,1, 11.9,1,1, 8.525, 10527.972, 316.901, 52766.831 23/05/12,10:51:13,10,09,1, 11.9,1,1, 8.525, 10527.977, 316.880, 52766.797 23/05/12,10:51:13,11,09,1, 11.9,1,1, 8.525, 10527.948, 316.859, 52766.799 23/05/12,10:51:13,12,09,1, 11.9,1,1, 8.525, 10527.942, 316.855, 52766.812 23/05/12,10:51:13,13,09,1, 11.9,1,1, 8.525, 10527.949, 316.852, 52766.770 23/05/12,10:51:13,14,09,1, 11.9,1,1, 8.525, 10527.966, 316.842, 52766.796 23/05/12,10:51:13,15,09,1, 11.9,1,1, 8.525, 10527.966, 316.851, 52766.796 23/05/12,10:51:13,16,09,1, 11.9,1,1, 8.525, 10527.963, 316.843, 52766.757 23/05/12,10:51:13,17,09,1, 11.9,1,1, 8.525, 10527.986, 316.837, 52766.732 23/05/12,10:51:13,18,09,1, 11.9,1,1, 8.525, 10527.995, 316.815, 52766.745 23/05/12,10:51:13,19,09,1, 11.9,1,1, 8.525, 10527.999, 316.794, 52766.749 23/05/12,10:51:14,00,09,1, 11.8,1,1, 8.526, 10527.995, 316.794, 52766.749 23/05/12,10:51:14,01,09,1, 11.8,1,1, 8.526, 10528.001, 316.753, 52766.736 23/05/12,10:51:14,02,09,1, 11.8,1,1, 8.526, 10528.000, 316.759, 52766.705 23/05/12,10:51:14,03,09,1, 11.8,1,1, 8.526, 10528.016, 316.756, 52766.746 23/05/12,10:51:14,04,09,1, 11.8,1,1, 8.526, 10527.993, 316.730, 52766.745 23/05/12,10:51:14,05,09,1, 11.8,1,1, 8.526, 10528.011, 316.719, 52766.742 23/05/12,10:51:14,06,09,1, 11.8,1,1, 8.526, 10528.040, 316.707, 52766.687 23/05/12,10:51:14,07,09,1, 11.8,1,1, 8.526, 10528.010, 316.702, 52766.716 23/05/12,10:51:14,08,09,1, 11.8,1,1, 8.526, 10528.012, 316.698, 52766.721 23/05/12,10:51:14,09,09,1, 11.8,1,1, 8.526, 10528.017, 316.686, 52766.692 23/05/12,10:51:14,10,09,1, 11.8,1,1, 8.526, 10528.025, 316.657, 52766.640 23/05/12,10:51:14,11,09,1, 11.8,1,1, 8.526, 10528.034, 316.646, 52766.649 23/05/12,10:51:14,12,09,1, 11.8,1,1, 8.526, 10528.061, 316.641, 52766.679 23/05/12,10:51:14,13,09,1, 11.8,1,1, 8.526, 10528.023, 316.618, 52766.647 23/05/12,10:51:14,14,09,1, 11.8,1,1, 8.526, 10528.051, 316.606, 52766.664 23/05/12,10:51:14,15,09,1, 11.8,1,1, 8.526, 10528.061, 316.556, 52766.638 23/05/12,10:51:14,16,09,1, 11.8,1,1, 8.526, 10528.071, 316.579, 52766.660 23/05/12,10:51:14,17,09,1, 11.8,1,1, 8.526, 10528.111, 316.563, 52766.778 23/05/12,10:51:14,18,09,1, 11.8,1,1, 8.526, 10528.067, 316.556, 52766.625 23/05/12,10:51:14,19,09,1, 11.8,1,1, 8.526, 10528.076, 316.534, 52766.699 23/05/12,10:51:15,00,09,1, 11.9,1,1, 8.524, 10528.070, 316.534, 52766.699 23/05/12,10:51:15,01,09,1, 11.9,1,1, 8.524, 10528.088, 316.499, 52766.646 23/05/12,10:51:15,02,09,1, 11.9,1,1, 8.524, 10528.105, 316.494, 52766.622 23/05/12,10:51:15,03,09,1, 11.9,1,1, 8.524, 10528.109, 316.479, 52766.629 23/05/12,10:51:15,04,09,1, 11.9,1,1, 8.524, 10528.145, 316.452, 52766.580 23/05/12,10:51:15,05,09,1, 11.9,1,1, 8.524, 10528.136, 316.450, 52766.584 23/05/12,10:51:15,06,09,1, 11.9,1,1, 8.524, 10528.143, 316.412, 52766.585 23/05/12,10:51:15,07,09,1, 11.9,1,1, 8.524, 10528.147, 316.421, 52766.618 23/05/12,10:51:15,08,09,1, 11.9,1,1, 8.524, 10528.153, 316.412, 52766.586 23/05/12,10:51:15,09,09,1, 11.9,1,1, 8.524, 10528.169, 316.376, 52766.569 23/05/12,10:51:15,10,09,1, 11.9,1,1, 8.524, 10528.160, 316.361, 52766.554 23/05/12,10:51:15,11,09,1, 11.9,1,1, 8.524, 10528.186, 316.329, 52766.575 23/05/12,10:51:15,12,09,1, 11.9,1,1, 8.524, 10528.189, 316.327, 52766.545 23/05/12,10:51:15,13,09,1, 11.9,1,1, 8.524, 10528.191, 316.310, 52766.569 23/05/12,10:51:15,14,09,1, 11.9,1,1, 8.524, 10528.211, 316.310, 52766.529 23/05/12,10:51:15,15,09,1, 11.9,1,1, 8.524, 10528.224, 316.289, 52766.565 23/05/12,10:51:15,16,09,1, 11.9,1,1, 8.524, 10528.208, 316.257, 52766.574 23/05/12,10:51:15,17,09,1, 11.9,1,1, 8.524, 10528.230, 316.256, 52766.532 23/05/12,10:51:15,18,09,1, 11.9,1,1, 8.524, 10528.260, 316.245, 52766.517 23/05/12,10:51:15,19,09,1, 11.9,1,1, 8.524, 10528.231, 316.234, 52766.542 23/05/12,10:51:16,00,09,1, 11.9,1,1, 8.528, 10528.228, 316.234, 52766.542 23/05/12,10:51:16,01,09,1, 11.9,1,1, 8.528, 10528.272, 316.195, 52766.492 23/05/12,10:51:16,02,09,1, 11.9,1,1, 8.528, 10528.247, 316.184, 52766.494 23/05/12,10:51:16,03,09,1, 11.9,1,1, 8.528, 10528.279, 316.172, 52766.514 23/05/12,10:51:16,04,09,1, 11.9,1,1, 8.528, 10528.301, 316.160, 52766.510 23/05/12,10:51:16,05,09,1, 11.9,1,1, 8.528, 10528.279, 316.139, 52766.472 23/05/12,10:51:16,06,09,1, 11.9,1,1, 8.528, 10528.321, 316.130, 52766.462 23/05/12,10:51:16,07,09,1, 11.9,1,1, 8.528, 10528.297, 316.104, 52766.491 23/05/12,10:51:16,08,09,1, 11.9,1,1, 8.528, 10528.326, 316.098, 52766.491 23/05/12,10:51:16,09,09,1, 11.9,1,1, 8.528, 10528.326, 316.088, 52766.452 23/05/12,10:51:16,10,09,1, 11.9,1,1, 8.528, 10528.346, 316.060, 52766.446 23/05/12,10:51:16,11,09,1, 11.9,1,1, 8.528, 10528.348, 316.047, 52766.462 23/05/12,10:51:16,12,09,1, 11.9,1,1, 8.528, 10528.356, 316.060, 52766.449 23/05/12,10:51:16,13,09,1, 11.9,1,1, 8.528, 10528.363, 316.025, 52766.461 23/05/12,10:51:16,14,09,1, 11.9,1,1, 8.528, 10528.373, 316.028, 52766.455 23/05/12,10:51:16,15,09,1, 11.9,1,1, 8.528, 10528.366, 316.035, 52766.460 23/05/12,10:51:16,16,09,1, 11.9,1,1, 8.528, 10528.385, 316.022, 52766.409 23/05/12,10:51:16,17,09,1, 11.9,1,1, 8.528, 10528.372, 315.997, 52766.468 23/05/12,10:51:16,18,09,1, 11.9,1,1, 8.528, 10528.383, 315.980, 52766.423 23/05/12,10:51:16,19,09,1, 11.9,1,1, 8.528, 10528.408, 315.981, 52766.430 23/05/12,10:51:17,00,09,1, 11.9,1,1, 8.529, 10528.404, 315.981, 52766.430 23/05/12,10:51:17,01,09,1, 11.9,1,1, 8.529, 10528.390, 315.955, 52766.426 23/05/12,10:51:17,02,09,1, 11.9,1,1, 8.529, 10528.426, 315.937, 52766.401 23/05/12,10:51:17,03,09,1, 11.9,1,1, 8.529, 10528.399, 315.940, 52766.381 23/05/12,10:51:17,04,09,1, 11.9,1,1, 8.529, 10528.419, 315.921, 52766.418 23/05/12,10:51:17,05,09,1, 11.9,1,1, 8.529, 10528.416, 315.921, 52766.434 23/05/12,10:51:17,06,09,1, 11.9,1,1, 8.529, 10528.418, 315.901, 52766.355 23/05/12,10:51:17,07,09,1, 11.9,1,1, 8.529, 10528.438, 315.909, 52766.414 23/05/12,10:51:17,08,09,1, 11.9,1,1, 8.529, 10528.417, 315.890, 52766.412 23/05/12,10:51:17,09,09,1, 11.9,1,1, 8.529, 10528.453, 315.872, 52766.372 23/05/12,10:51:17,10,09,1, 11.9,1,1, 8.529, 10528.438, 315.864, 52766.367 23/05/12,10:51:17,11,09,1, 11.9,1,1, 8.529, 10528.414, 315.880, 52766.379 23/05/12,10:51:17,12,09,1, 11.9,1,1, 8.529, 10528.448, 315.860, 52766.348 23/05/12,10:51:17,13,09,1, 11.9,1,1, 8.529, 10528.459, 315.858, 52766.390 23/05/12,10:51:17,14,09,1, 11.9,1,1, 8.529, 10528.450, 315.851, 52766.377 23/05/12,10:51:17,15,09,1, 11.9,1,1, 8.529, 10528.453, 315.838, 52766.375 23/05/12,10:51:17,16,09,1, 11.9,1,1, 8.529, 10528.455, 315.849, 52766.393 23/05/12,10:51:17,17,09,1, 11.9,1,1, 8.529, 10528.468, 315.851, 52766.342 23/05/12,10:51:17,18,09,1, 11.9,1,1, 8.529, 10528.459, 315.822, 52766.343 23/05/12,10:51:17,19,09,1, 11.9,1,1, 8.529, 10528.428, 315.828, 52766.387 23/05/12,10:51:18,00,09,1, 11.9,1,1, 8.529, 10528.420, 315.828, 52766.387 23/05/12,10:51:18,01,09,1, 11.9,1,1, 8.529, 10528.488, 315.833, 52766.382 23/05/12,10:51:18,02,09,1, 11.9,1,1, 8.529, 10528.458, 315.817, 52766.361 23/05/12,10:51:18,03,09,1, 11.9,1,1, 8.529, 10528.480, 315.800, 52766.371 23/05/12,10:51:18,04,09,1, 11.9,1,1, 8.529, 10528.473, 315.792, 52766.385 23/05/12,10:51:18,05,09,1, 11.9,1,1, 8.529, 10528.456, 315.815, 52766.371 23/05/12,10:51:18,06,09,1, 11.9,1,1, 8.529, 10528.454, 315.788, 52766.376 23/05/12,10:51:18,07,09,1, 11.9,1,1, 8.529, 10528.465, 315.818, 52766.388 23/05/12,10:51:18,08,09,1, 11.9,1,1, 8.529, 10528.428, 315.810, 52766.379 23/05/12,10:51:18,09,09,1, 11.9,1,1, 8.529, 10528.473, 315.802, 52766.370 23/05/12,10:51:18,10,09,1, 11.9,1,1, 8.529, 10528.481, 315.817, 52766.364 23/05/12,10:51:18,11,09,1, 11.9,1,1, 8.529, 10528.500, 315.805, 52766.372 23/05/12,10:51:18,12,09,1, 11.9,1,1, 8.529, 10528.500, 315.816, 52766.357 23/05/12,10:51:18,13,09,1, 11.9,1,1, 8.529, 10528.464, 315.826, 52766.359 23/05/12,10:51:18,14,09,1, 11.9,1,1, 8.529, 10528.463, 315.811, 52766.387 23/05/12,10:51:18,15,09,1, 11.9,1,1, 8.529, 10528.447, 315.795, 52766.369 23/05/12,10:51:18,16,09,1, 11.9,1,1, 8.529, 10528.458, 315.798, 52766.371 23/05/12,10:51:18,17,09,1, 11.9,1,1, 8.529, 10528.439, 315.817, 52766.393 23/05/12,10:51:18,18,09,1, 11.9,1,1, 8.529, 10528.462, 315.805, 52766.391 23/05/12,10:51:18,19,09,1, 11.9,1,1, 8.529, 10528.457, 315.814, 52766.398 23/05/12,10:51:19,00,09,1, 11.9,1,1, 8.530, 10528.454, 315.814, 52766.398 23/05/12,10:51:19,01,09,1, 11.9,1,1, 8.530, 10528.438, 315.801, 52766.363 23/05/12,10:51:19,02,09,1, 11.9,1,1, 8.530, 10528.450, 315.830, 52766.367 23/05/12,10:51:19,03,09,1, 11.9,1,1, 8.530, 10528.438, 315.823, 52766.401 23/05/12,10:51:19,04,09,1, 11.9,1,1, 8.530, 10528.445, 315.826, 52766.373 23/05/12,10:51:19,05,09,1, 11.9,1,1, 8.530, 10528.433, 315.839, 52766.375 23/05/12,10:51:19,06,09,1, 11.9,1,1, 8.530, 10528.419, 315.826, 52766.376 23/05/12,10:51:19,07,09,1, 11.9,1,1, 8.530, 10528.437, 315.817, 52766.387 23/05/12,10:51:19,08,09,1, 11.9,1,1, 8.530, 10528.452, 315.840, 52766.348 23/05/12,10:51:19,09,09,1, 11.9,1,1, 8.530, 10528.449, 315.828, 52766.352 23/05/12,10:51:19,10,09,1, 11.9,1,1, 8.530, 10528.432, 315.866, 52766.385 23/05/12,10:51:19,11,09,1, 11.9,1,1, 8.530, 10528.425, 315.835, 52766.441 23/05/12,10:51:19,12,09,1, 11.9,1,1, 8.530, 10528.431, 315.841, 52766.402 23/05/12,10:51:19,13,09,1, 11.9,1,1, 8.530, 10528.437, 315.843, 52766.396 23/05/12,10:51:19,14,09,1, 11.9,1,1, 8.530, 10528.435, 315.871, 52766.422 23/05/12,10:51:19,15,09,1, 11.9,1,1, 8.530, 10528.449, 315.857, 52766.399 23/05/12,10:51:19,16,09,1, 11.9,1,1, 8.530, 10528.419, 315.869, 52766.386 23/05/12,10:51:19,17,09,1, 11.9,1,1, 8.530, 10528.430, 315.857, 52766.405 23/05/12,10:51:19,18,09,1, 11.9,1,1, 8.530, 10528.447, 315.854, 52766.401 23/05/12,10:51:19,19,09,1, 11.9,1,1, 8.530, 10528.410, 315.869, 52766.371 23/05/12,10:51:20,00,09,1, 11.9,1,1, 8.531, 10528.404, 315.869, 52766.371 23/05/12,10:51:20,01,09,1, 11.9,1,1, 8.531, 10528.405, 315.902, 52766.367 23/05/12,10:51:20,02,09,1, 11.9,1,1, 8.531, 10528.384, 315.891, 52766.411 23/05/12,10:51:20,03,09,1, 11.9,1,1, 8.531, 10528.425, 315.894, 52766.395 23/05/12,10:51:20,04,09,1, 11.9,1,1, 8.531, 10528.418, 315.899, 52766.374 23/05/12,10:51:20,05,09,1, 11.9,1,1, 8.531, 10528.402, 315.908, 52766.393 23/05/12,10:51:20,06,09,1, 11.9,1,1, 8.531, 10528.411, 315.928, 52766.386 23/05/12,10:51:20,07,09,1, 11.9,1,1, 8.531, 10528.441, 315.917, 52766.356 23/05/12,10:51:20,08,09,1, 11.9,1,1, 8.531, 10528.400, 315.921, 52766.406 23/05/12,10:51:20,09,09,1, 11.9,1,1, 8.531, 10528.417, 315.939, 52766.408 23/05/12,10:51:20,10,09,1, 11.9,1,1, 8.531, 10528.415, 315.934, 52766.387 23/05/12,10:51:20,11,09,1, 11.9,1,1, 8.531, 10528.369, 315.930, 52766.253 23/05/12,10:51:20,12,09,1, 11.9,1,1, 8.531, 10528.424, 315.939, 52766.410 23/05/12,10:51:20,13,09,1, 11.9,1,1, 8.531, 10528.421, 315.964, 52766.347 23/05/12,10:51:20,14,09,1, 11.9,1,1, 8.531, 10528.396, 315.955, 52766.375 23/05/12,10:51:20,15,09,1, 11.9,1,1, 8.531, 10528.393, 315.935, 52766.421 23/05/12,10:51:20,16,09,1, 11.9,1,1, 8.531, 10528.398, 315.954, 52766.393 23/05/12,10:51:20,17,09,1, 11.9,1,1, 8.531, 10528.395, 315.968, 52766.415 23/05/12,10:51:20,18,09,1, 11.9,1,1, 8.531, 10528.403, 315.962, 52766.405 23/05/12,10:51:20,19,09,1, 11.9,1,1, 8.531, 10528.407, 315.979, 52766.382 23/05/12,10:51:21,00,09,1, 11.9,1,1, 8.527, 10528.404, 315.979, 52766.382 23/05/12,10:51:21,01,09,1, 11.9,1,1, 8.527, 10528.400, 315.969, 52766.400 23/05/12,10:51:21,02,09,1, 11.9,1,1, 8.527, 10528.414, 315.989, 52766.411 23/05/12,10:51:21,03,09,1, 11.9,1,1, 8.527, 10528.407, 315.979, 52766.363 23/05/12,10:51:21,04,09,1, 11.9,1,1, 8.527, 10528.396, 315.976, 52766.382 23/05/12,10:51:21,05,09,1, 11.9,1,1, 8.527, 10528.400, 315.970, 52766.417 23/05/12,10:51:21,06,09,1, 11.9,1,1, 8.527, 10528.398, 315.974, 52766.392 23/05/12,10:51:21,07,09,1, 11.9,1,1, 8.527, 10528.387, 315.984, 52766.394 23/05/12,10:51:21,08,09,1, 11.9,1,1, 8.527, 10528.426, 315.996, 52766.350 23/05/12,10:51:21,09,09,1, 11.9,1,1, 8.527, 10528.424, 315.993, 52766.437 23/05/12,10:51:21,10,09,1, 11.9,1,1, 8.527, 10528.408, 315.989, 52766.330 23/05/12,10:51:21,11,09,1, 11.9,1,1, 8.527, 10528.401, 315.993, 52766.438 23/05/12,10:51:21,12,09,1, 11.9,1,1, 8.527, 10528.422, 316.000, 52766.411 23/05/12,10:51:21,13,09,1, 11.9,1,1, 8.527, 10528.427, 316.019, 52766.422 23/05/12,10:51:21,14,09,1, 11.9,1,1, 8.527, 10528.420, 316.010, 52766.421 23/05/12,10:51:21,15,09,1, 11.9,1,1, 8.527, 10528.395, 316.005, 52766.378 23/05/12,10:51:21,16,09,1, 11.9,1,1, 8.527, 10528.384, 315.992, 52766.397 23/05/12,10:51:21,17,09,1, 11.9,1,1, 8.527, 10528.389, 315.986, 52766.440 23/05/12,10:51:21,18,09,1, 11.9,1,1, 8.527, 10528.390, 316.005, 52766.392 23/05/12,10:51:21,19,09,1, 11.9,1,1, 8.527, 10528.386, 316.006, 52766.375 23/05/12,10:51:22,00,09,1, 11.9,1,1, 8.531, 10528.378, 316.006, 52766.375 23/05/12,10:51:22,01,09,1, 11.9,1,1, 8.531, 10528.408, 316.002, 52766.462 23/05/12,10:51:22,02,09,1, 11.9,1,1, 8.531, 10528.408, 315.976, 52766.393 23/05/12,10:51:22,03,09,1, 11.9,1,1, 8.531, 10528.426, 315.986, 52766.385 23/05/12,10:51:22,04,09,1, 11.9,1,1, 8.531, 10528.409, 316.011, 52766.417 23/05/12,10:51:22,05,09,1, 11.9,1,1, 8.531, 10528.390, 315.978, 52766.386 23/05/12,10:51:22,06,09,1, 11.9,1,1, 8.531, 10528.399, 315.971, 52766.374 23/05/12,10:51:22,07,09,1, 11.9,1,1, 8.531, 10528.412, 315.968, 52766.375 23/05/12,10:51:22,08,09,1, 11.9,1,1, 8.531, 10528.397, 315.977, 52766.390 23/05/12,10:51:22,09,09,1, 11.9,1,1, 8.531, 10528.418, 315.964, 52766.382 23/05/12,10:51:22,10,09,1, 11.9,1,1, 8.531, 10528.410, 315.963, 52766.382 23/05/12,10:51:22,11,09,1, 11.9,1,1, 8.531, 10528.406, 315.950, 52766.394 23/05/12,10:51:22,12,09,1, 11.9,1,1, 8.531, 10528.415, 315.947, 52766.320 23/05/12,10:51:22,13,09,1, 11.9,1,1, 8.531, 10528.435, 315.945, 52766.394 23/05/12,10:51:22,14,09,1, 11.9,1,1, 8.531, 10528.410, 315.941, 52766.358 23/05/12,10:51:22,15,09,1, 11.9,1,1, 8.531, 10528.420, 315.947, 52766.375 23/05/12,10:51:22,16,09,1, 11.9,1,1, 8.531, 10528.455, 315.947, 52766.381 23/05/12,10:51:22,17,09,1, 11.9,1,1, 8.531, 10528.417, 315.929, 52766.378 23/05/12,10:51:22,18,09,1, 11.9,1,1, 8.531, 10528.424, 315.917, 52766.345 23/05/12,10:51:22,19,09,1, 11.9,1,1, 8.531, 10528.408, 315.916, 52766.320 23/05/12,10:51:23,00,09,1, 11.8,1,1, 8.523, 10528.404, 315.916, 52766.320 23/05/12,10:51:23,01,09,1, 11.8,1,1, 8.523, 10528.417, 315.916, 52766.337 23/05/12,10:51:23,02,09,1, 11.8,1,1, 8.523, 10528.409, 315.874, 52766.331 23/05/12,10:51:23,03,09,1, 11.8,1,1, 8.523, 10528.439, 315.870, 52766.325 23/05/12,10:51:23,04,09,1, 11.8,1,1, 8.523, 10528.443, 315.876, 52766.334 23/05/12,10:51:23,05,09,1, 11.8,1,1, 8.523, 10528.426, 315.880, 52766.351 23/05/12,10:51:23,06,09,1, 11.8,1,1, 8.523, 10528.413, 315.869, 52766.307 23/05/12,10:51:23,07,09,1, 11.8,1,1, 8.523, 10528.435, 315.884, 52766.369 23/05/12,10:51:23,08,09,1, 11.8,1,1, 8.523, 10528.446, 315.843, 52766.321 23/05/12,10:51:23,09,09,1, 11.8,1,1, 8.523, 10528.410, 315.850, 52766.314 23/05/12,10:51:23,10,09,1, 11.8,1,1, 8.523, 10528.431, 315.823, 52766.335 23/05/12,10:51:23,11,09,1, 11.8,1,1, 8.523, 10528.424, 315.820, 52766.324 23/05/12,10:51:23,12,09,1, 11.8,1,1, 8.523, 10528.424, 315.838, 52766.304 23/05/12,10:51:23,13,09,1, 11.8,1,1, 8.523, 10528.449, 315.813, 52766.332 23/05/12,10:51:23,14,09,1, 11.8,1,1, 8.523, 10528.423, 315.776, 52766.329 23/05/12,10:51:23,15,09,1, 11.8,1,1, 8.523, 10528.430, 315.779, 52766.290 23/05/12,10:51:23,16,09,1, 11.8,1,1, 8.523, 10528.432, 315.784, 52766.277 23/05/12,10:51:23,17,09,1, 11.8,1,1, 8.523, 10528.457, 315.780, 52766.312 23/05/12,10:51:23,18,09,1, 11.8,1,1, 8.523, 10528.443, 315.771, 52766.295 23/05/12,10:51:23,19,09,1, 11.8,1,1, 8.523, 10528.442, 315.777, 52766.316 23/05/12,10:51:24,00,09,1, 11.9,1,1, 8.526, 10528.437, 315.777, 52766.316 23/05/12,10:51:24,01,09,1, 11.9,1,1, 8.526, 10528.476, 315.746, 52766.296 23/05/12,10:51:24,02,09,1, 11.9,1,1, 8.526, 10528.451, 315.739, 52766.337 23/05/12,10:51:24,03,09,1, 11.9,1,1, 8.526, 10528.427, 315.722, 52766.272 23/05/12,10:51:24,04,09,1, 11.9,1,1, 8.526, 10528.433, 315.714, 52766.277 23/05/12,10:51:24,05,09,1, 11.9,1,1, 8.526, 10528.432, 315.699, 52766.238 23/05/12,10:51:24,06,09,1, 11.9,1,1, 8.526, 10528.431, 315.670, 52766.270 23/05/12,10:51:24,07,09,1, 11.9,1,1, 8.526, 10528.437, 315.658, 52766.282 23/05/12,10:51:24,08,09,1, 11.9,1,1, 8.526, 10528.432, 315.660, 52766.277 23/05/12,10:51:24,09,09,1, 11.9,1,1, 8.526, 10528.427, 315.656, 52766.276 23/05/12,10:51:24,10,09,1, 11.9,1,1, 8.526, 10528.424, 315.661, 52766.277 23/05/12,10:51:24,11,09,1, 11.9,1,1, 8.526, 10528.414, 315.636, 52766.283 23/05/12,10:51:24,12,09,1, 11.9,1,1, 8.526, 10528.433, 315.645, 52766.241 23/05/12,10:51:24,13,09,1, 11.9,1,1, 8.526, 10528.434, 315.638, 52766.263 23/05/12,10:51:24,14,09,1, 11.9,1,1, 8.526, 10528.448, 315.614, 52766.240 23/05/12,10:51:24,15,09,1, 11.9,1,1, 8.526, 10528.448, 315.607, 52766.264 23/05/12,10:51:24,16,09,1, 11.9,1,1, 8.526, 10528.424, 315.585, 52766.251 23/05/12,10:51:24,17,09,1, 11.9,1,1, 8.526, 10528.440, 315.590, 52766.222 23/05/12,10:51:24,18,09,1, 11.9,1,1, 8.526, 10528.430, 315.604, 52766.263 23/05/12,10:51:24,19,09,1, 11.9,1,1, 8.526, 10528.412, 315.596, 52766.232 23/05/12,10:51:25,00,09,1, 11.8,1,1, 8.529, 10528.412, 315.596, 52766.232 23/05/12,10:51:25,01,09,1, 11.8,1,1, 8.529, 10528.431, 315.569, 52766.220 23/05/12,10:51:25,02,09,1, 11.8,1,1, 8.529, 10528.425, 315.560, 52766.188 23/05/12,10:51:25,03,09,1, 11.8,1,1, 8.529, 10528.416, 315.550, 52766.220 23/05/12,10:51:25,04,09,1, 11.8,1,1, 8.529, 10528.388, 315.530, 52766.239 23/05/12,10:51:25,05,09,1, 11.8,1,1, 8.529, 10528.400, 315.526, 52766.181 23/05/12,10:51:25,06,09,1, 11.8,1,1, 8.529, 10528.391, 315.485, 52766.199 23/05/12,10:51:25,07,09,1, 11.8,1,1, 8.529, 10528.398, 315.490, 52766.204 23/05/12,10:51:25,08,09,1, 11.8,1,1, 8.529, 10528.378, 315.497, 52766.213 23/05/12,10:51:25,09,09,1, 11.8,1,1, 8.529, 10528.385, 315.505, 52766.217 23/05/12,10:51:25,10,09,1, 11.8,1,1, 8.529, 10528.402, 315.493, 52766.204 23/05/12,10:51:25,11,09,1, 11.8,1,1, 8.529, 10528.383, 315.484, 52766.179 23/05/12,10:51:25,12,09,1, 11.8,1,1, 8.529, 10528.388, 315.469, 52766.160 23/05/12,10:51:25,13,09,1, 11.8,1,1, 8.529, 10528.367, 315.470, 52766.185 23/05/12,10:51:25,14,09,1, 11.8,1,1, 8.529, 10528.373, 315.472, 52766.179 23/05/12,10:51:25,15,09,1, 11.8,1,1, 8.529, 10528.370, 315.474, 52766.202 23/05/12,10:51:25,16,09,1, 11.8,1,1, 8.529, 10528.351, 315.429, 52766.231 23/05/12,10:51:25,17,09,1, 11.8,1,1, 8.529, 10528.352, 315.432, 52766.164 23/05/12,10:51:25,18,09,1, 11.8,1,1, 8.529, 10528.382, 315.441, 52766.136 23/05/12,10:51:25,19,09,1, 11.8,1,1, 8.529, 10528.355, 315.428, 52766.172 23/05/12,10:51:26,00,09,1, 11.9,1,1, 8.529, 10528.353, 315.428, 52766.172 23/05/12,10:51:26,01,09,1, 11.9,1,1, 8.529, 10528.358, 315.413, 52766.205 23/05/12,10:51:26,02,09,1, 11.9,1,1, 8.529, 10528.349, 315.402, 52766.193 23/05/12,10:51:26,03,09,1, 11.9,1,1, 8.529, 10528.372, 315.407, 52766.135 23/05/12,10:51:26,04,09,1, 11.9,1,1, 8.529, 10528.335, 315.390, 52766.187 23/05/12,10:51:26,05,09,1, 11.9,1,1, 8.529, 10528.323, 315.406, 52766.165 23/05/12,10:51:26,06,09,1, 11.9,1,1, 8.529, 10528.347, 315.386, 52766.163 23/05/12,10:51:26,07,09,1, 11.9,1,1, 8.529, 10528.327, 315.376, 52766.156 23/05/12,10:51:26,08,09,1, 11.9,1,1, 8.529, 10528.312, 315.360, 52766.152 23/05/12,10:51:26,09,09,1, 11.9,1,1, 8.529, 10528.335, 315.346, 52766.139 23/05/12,10:51:26,10,09,1, 11.9,1,1, 8.529, 10528.316, 315.359, 52766.205 23/05/12,10:51:26,11,09,1, 11.9,1,1, 8.529, 10528.307, 315.342, 52766.165 23/05/12,10:51:26,12,09,1, 11.9,1,1, 8.529, 10528.310, 315.374, 52766.165 23/05/12,10:51:26,13,09,1, 11.9,1,1, 8.529, 10528.282, 315.342, 52766.164 23/05/12,10:51:26,14,09,1, 11.9,1,1, 8.529, 10528.272, 315.332, 52766.152 23/05/12,10:51:26,15,09,1, 11.9,1,1, 8.529, 10528.248, 315.341, 52766.167 23/05/12,10:51:26,16,09,1, 11.9,1,1, 8.529, 10528.251, 315.338, 52766.156 23/05/12,10:51:26,17,09,1, 11.9,1,1, 8.529, 10528.263, 315.341, 52766.144 23/05/12,10:51:26,18,09,1, 11.9,1,1, 8.529, 10528.289, 315.336, 52766.167 23/05/12,10:51:26,19,09,1, 11.9,1,1, 8.529, 10528.243, 315.349, 52766.116 23/05/12,10:51:27,00,08,1, 11.8,1,1, 8.531, 10528.237, 315.349, 52766.116 23/05/12,10:51:27,01,08,1, 11.8,1,1, 8.531, 10528.233, 315.291, 52766.139 23/05/12,10:51:27,02,08,1, 11.8,1,1, 8.531, 10528.230, 315.288, 52766.119 23/05/12,10:51:27,03,08,1, 11.8,1,1, 8.531, 10528.225, 315.298, 52766.161 23/05/12,10:51:27,04,08,1, 11.8,1,1, 8.531, 10528.195, 315.300, 52766.166 23/05/12,10:51:27,05,08,1, 11.8,1,1, 8.531, 10528.229, 315.311, 52766.138 23/05/12,10:51:27,06,08,1, 11.8,1,1, 8.531, 10528.181, 315.318, 52766.206 23/05/12,10:51:27,07,08,1, 11.8,1,1, 8.531, 10528.201, 315.314, 52766.149 23/05/12,10:51:27,08,08,1, 11.8,1,1, 8.531, 10528.188, 315.310, 52766.188 23/05/12,10:51:27,09,08,1, 11.8,1,1, 8.531, 10528.153, 315.303, 52766.173 23/05/12,10:51:27,10,08,1, 11.8,1,1, 8.531, 10528.166, 315.301, 52766.173 23/05/12,10:51:27,11,08,1, 11.8,1,1, 8.531, 10528.169, 315.297, 52766.129 23/05/12,10:51:27,12,08,1, 11.8,1,1, 8.531, 10528.155, 315.285, 52766.182 23/05/12,10:51:27,13,08,1, 11.8,1,1, 8.531, 10528.143, 315.295, 52766.168 23/05/12,10:51:27,14,08,1, 11.8,1,1, 8.531, 10528.152, 315.286, 52766.127 23/05/12,10:51:27,15,08,1, 11.8,1,1, 8.531, 10528.141, 315.303, 52766.097 23/05/12,10:51:27,16,08,1, 11.8,1,1, 8.531, 10528.133, 315.283, 52766.196 23/05/12,10:51:27,17,08,1, 11.8,1,1, 8.531, 10528.107, 315.267, 52766.167 23/05/12,10:51:27,18,08,1, 11.8,1,1, 8.531, 10528.096, 315.300, 52766.134 23/05/12,10:51:27,19,08,1, 11.8,1,1, 8.531, 10528.102, 315.300, 52766.200 23/05/12,10:51:28,00,09,1, 11.9,1,1, 8.527, 10528.095, 315.300, 52766.200 23/05/12,10:51:28,01,09,1, 11.9,1,1, 8.527, 10528.066, 315.303, 52766.159 23/05/12,10:51:28,02,09,1, 11.9,1,1, 8.527, 10528.056, 315.293, 52766.148 23/05/12,10:51:28,03,09,1, 11.9,1,1, 8.527, 10528.049, 315.299, 52766.159 23/05/12,10:51:28,04,09,1, 11.9,1,1, 8.527, 10528.035, 315.283, 52766.173 23/05/12,10:51:28,05,09,1, 11.9,1,1, 8.527, 10528.042, 315.294, 52766.149 23/05/12,10:51:28,06,09,1, 11.9,1,1, 8.527, 10528.010, 315.291, 52766.156 23/05/12,10:51:28,07,09,1, 11.9,1,1, 8.527, 10528.022, 315.309, 52766.111 23/05/12,10:51:28,08,09,1, 11.9,1,1, 8.527, 10528.007, 315.295, 52766.115 23/05/12,10:51:28,09,09,1, 11.9,1,1, 8.527, 10527.993, 315.289, 52766.149 23/05/12,10:51:28,10,09,1, 11.9,1,1, 8.527, 10527.988, 315.291, 52766.109 23/05/12,10:51:28,11,09,1, 11.9,1,1, 8.527, 10528.014, 315.310, 52766.167 23/05/12,10:51:28,12,09,1, 11.9,1,1, 8.527, 10527.982, 315.305, 52766.134 23/05/12,10:51:28,13,09,1, 11.9,1,1, 8.527, 10527.983, 315.289, 52766.107 23/05/12,10:51:28,14,09,1, 11.9,1,1, 8.527, 10527.965, 315.323, 52766.143 23/05/12,10:51:28,15,09,1, 11.9,1,1, 8.527, 10527.964, 315.318, 52766.160 23/05/12,10:51:28,16,09,1, 11.9,1,1, 8.527, 10527.952, 315.287, 52766.146 23/05/12,10:51:28,17,09,1, 11.9,1,1, 8.527, 10527.936, 315.317, 52766.166 23/05/12,10:51:28,18,09,1, 11.9,1,1, 8.527, 10527.927, 315.305, 52766.136 23/05/12,10:51:28,19,09,1, 11.9,1,1, 8.527, 10527.937, 315.320, 52766.111 23/05/12,10:51:29,00,09,1, 11.9,1,1, 8.529, 10527.936, 315.320, 52766.111 23/05/12,10:51:29,01,09,1, 11.9,1,1, 8.529, 10527.932, 315.305, 52766.133 23/05/12,10:51:29,02,09,1, 11.9,1,1, 8.529, 10527.890, 315.309, 52766.102 23/05/12,10:51:29,03,09,1, 11.9,1,1, 8.529, 10527.902, 315.332, 52766.184 23/05/12,10:51:29,04,09,1, 11.9,1,1, 8.529, 10527.921, 315.323, 52766.191 23/05/12,10:51:29,05,09,1, 11.9,1,1, 8.529, 10527.904, 315.324, 52766.134 23/05/12,10:51:29,06,09,1, 11.9,1,1, 8.529, 10527.918, 315.340, 52766.151 23/05/12,10:51:29,07,09,1, 11.9,1,1, 8.529, 10527.901, 315.350, 52766.201 23/05/12,10:51:29,08,09,1, 11.9,1,1, 8.529, 10527.900, 315.339, 52766.148 23/05/12,10:51:29,09,09,1, 11.9,1,1, 8.529, 10527.881, 315.316, 52766.156 23/05/12,10:51:29,10,09,1, 11.9,1,1, 8.529, 10527.879, 315.331, 52766.127 23/05/12,10:51:29,11,09,1, 11.9,1,1, 8.529, 10527.871, 315.332, 52766.159 23/05/12,10:51:29,12,09,1, 11.9,1,1, 8.529, 10527.872, 315.329, 52766.093 23/05/12,10:51:29,13,09,1, 11.9,1,1, 8.529, 10527.875, 315.331, 52766.123 23/05/12,10:51:29,14,09,1, 11.9,1,1, 8.529, 10527.861, 315.342, 52766.133 23/05/12,10:51:29,15,09,1, 11.9,1,1, 8.529, 10527.879, 315.374, 52766.134 23/05/12,10:51:29,16,09,1, 11.9,1,1, 8.529, 10527.870, 315.342, 52766.132 23/05/12,10:51:29,17,09,1, 11.9,1,1, 8.529, 10527.855, 315.349, 52766.157 23/05/12,10:51:29,18,09,1, 11.9,1,1, 8.529, 10527.869, 315.344, 52766.098 23/05/12,10:51:29,19,09,1, 11.9,1,1, 8.529, 10527.886, 315.346, 52766.115 23/05/12,10:51:30,00,09,1, 12.0,1,1, 8.530, 10527.886, 315.346, 52766.115 23/05/12,10:51:30,01,09,1, 12.0,1,1, 8.530, 10527.869, 315.337, 52766.098 23/05/12,10:51:30,02,09,1, 12.0,1,1, 8.530, 10527.852, 315.356, 52766.144 23/05/12,10:51:30,03,09,1, 12.0,1,1, 8.530, 10527.859, 315.355, 52766.123 23/05/12,10:51:30,04,09,1, 12.0,1,1, 8.530, 10527.852, 315.356, 52766.116 23/05/12,10:51:30,05,09,1, 12.0,1,1, 8.530, 10527.848, 315.349, 52766.084 23/05/12,10:51:30,06,09,1, 12.0,1,1, 8.530, 10527.829, 315.356, 52766.137 23/05/12,10:51:30,07,09,1, 12.0,1,1, 8.530, 10527.844, 315.359, 52766.116 23/05/12,10:51:30,08,09,1, 12.0,1,1, 8.530, 10527.854, 315.359, 52766.120 23/05/12,10:51:30,09,09,1, 12.0,1,1, 8.530, 10527.852, 315.365, 52766.140 23/05/12,10:51:30,10,09,1, 12.0,1,1, 8.530, 10527.863, 315.378, 52766.163 23/05/12,10:51:30,11,09,1, 12.0,1,1, 8.530, 10527.850, 315.367, 52766.132 23/05/12,10:51:30,12,09,1, 12.0,1,1, 8.530, 10527.846, 315.368, 52766.154 23/05/12,10:51:30,13,09,1, 12.0,1,1, 8.530, 10527.847, 315.374, 52766.106 23/05/12,10:51:30,14,09,1, 12.0,1,1, 8.530, 10527.832, 315.364, 52766.132 23/05/12,10:51:30,15,09,1, 12.0,1,1, 8.530, 10527.846, 315.358, 52766.131 23/05/12,10:51:30,16,09,1, 12.0,1,1, 8.530, 10527.859, 315.371, 52766.130 23/05/12,10:51:30,17,09,1, 12.0,1,1, 8.530, 10527.822, 315.386, 52766.128 23/05/12,10:51:30,18,09,1, 12.0,1,1, 8.530, 10527.846, 315.387, 52766.118 23/05/12,10:51:30,19,09,1, 12.0,1,1, 8.530, 10527.865, 315.371, 52766.134 23/05/12,10:51:31,00,08,1, 11.9,1,1, 8.529, 10527.861, 315.371, 52766.134 23/05/12,10:51:31,01,08,1, 11.9,1,1, 8.529, 10527.845, 315.384, 52766.137 23/05/12,10:51:31,02,08,1, 11.9,1,1, 8.529, 10527.841, 315.393, 52766.098 23/05/12,10:51:31,03,08,1, 11.9,1,1, 8.529, 10527.867, 315.372, 52766.107 23/05/12,10:51:31,04,08,1, 11.9,1,1, 8.529, 10527.878, 315.387, 52766.122 23/05/12,10:51:31,05,08,1, 11.9,1,1, 8.529, 10527.883, 315.388, 52766.115 23/05/12,10:51:31,06,08,1, 11.9,1,1, 8.529, 10527.878, 315.388, 52766.097 23/05/12,10:51:31,07,08,1, 11.9,1,1, 8.529, 10527.896, 315.366, 52766.066 23/05/12,10:51:31,08,08,1, 11.9,1,1, 8.529, 10527.863, 315.382, 52766.100 23/05/12,10:51:31,09,08,1, 11.9,1,1, 8.529, 10527.868, 315.384, 52766.103 23/05/12,10:51:31,10,08,1, 11.9,1,1, 8.529, 10527.900, 315.385, 52766.061 23/05/12,10:51:31,11,08,1, 11.9,1,1, 8.529, 10527.881, 315.375, 52766.092 23/05/12,10:51:31,12,08,1, 11.9,1,1, 8.529, 10527.902, 315.385, 52766.077 23/05/12,10:51:31,13,08,1, 11.9,1,1, 8.529, 10527.905, 315.348, 52766.065 23/05/12,10:51:31,14,08,1, 11.9,1,1, 8.529, 10527.894, 315.351, 52766.103 23/05/12,10:51:31,15,08,1, 11.9,1,1, 8.529, 10527.903, 315.350, 52766.061 23/05/12,10:51:31,16,08,1, 11.9,1,1, 8.529, 10527.894, 315.362, 52766.065 23/05/12,10:51:31,17,08,1, 11.9,1,1, 8.529, 10527.914, 315.364, 52766.054 23/05/12,10:51:31,18,08,1, 11.9,1,1, 8.529, 10527.915, 315.358, 52766.094 23/05/12,10:51:31,19,08,1, 11.9,1,1, 8.529, 10527.918, 315.364, 52766.122 23/05/12,10:51:32,00,08,1, 11.8,1,1, 8.533, 10527.911, 315.364, 52766.122 23/05/12,10:51:32,01,08,1, 11.8,1,1, 8.533, 10527.939, 315.347, 52766.070 23/05/12,10:51:32,02,08,1, 11.8,1,1, 8.533, 10527.918, 315.353, 52766.072 23/05/12,10:51:32,03,08,1, 11.8,1,1, 8.533, 10527.927, 315.346, 52766.075 23/05/12,10:51:32,04,08,1, 11.8,1,1, 8.533, 10527.942, 315.354, 52766.069 23/05/12,10:51:32,05,08,1, 11.8,1,1, 8.533, 10527.941, 315.345, 52766.055 23/05/12,10:51:32,06,08,1, 11.8,1,1, 8.533, 10527.951, 315.324, 52766.021 23/05/12,10:51:32,07,08,1, 11.8,1,1, 8.533, 10527.935, 315.326, 52766.011 23/05/12,10:51:32,08,08,1, 11.8,1,1, 8.533, 10527.937, 315.318, 52766.016 23/05/12,10:51:32,09,08,1, 11.8,1,1, 8.533, 10527.959, 315.318, 52766.031 23/05/12,10:51:32,10,08,1, 11.8,1,1, 8.533, 10527.976, 315.330, 52766.064 23/05/12,10:51:32,11,08,1, 11.8,1,1, 8.533, 10527.986, 315.314, 52766.052 23/05/12,10:51:32,12,08,1, 11.8,1,1, 8.533, 10527.984, 315.308, 52766.029 23/05/12,10:51:32,13,08,1, 11.8,1,1, 8.533, 10527.988, 315.299, 52766.011 23/05/12,10:51:32,14,08,1, 11.8,1,1, 8.533, 10527.982, 315.301, 52766.032 23/05/12,10:51:32,15,08,1, 11.8,1,1, 8.533, 10527.983, 315.291, 52766.030 23/05/12,10:51:32,16,08,1, 11.8,1,1, 8.533, 10527.984, 315.301, 52766.003 23/05/12,10:51:32,17,08,1, 11.8,1,1, 8.533, 10528.002, 315.291, 52766.038 23/05/12,10:51:32,18,08,1, 11.8,1,1, 8.533, 10528.019, 315.294, 52766.011 23/05/12,10:51:32,19,08,1, 11.8,1,1, 8.533, 10528.041, 315.287, 52766.033 23/05/12,10:51:33,00,09,1, 11.9,1,1, 8.531, 10528.036, 315.287, 52766.033 23/05/12,10:51:33,01,09,1, 11.9,1,1, 8.531, 10528.013, 315.263, 52766.050 23/05/12,10:51:33,02,09,1, 11.9,1,1, 8.531, 10528.032, 315.280, 52766.027 23/05/12,10:51:33,03,09,1, 11.9,1,1, 8.531, 10528.045, 315.251, 52765.985 23/05/12,10:51:33,04,09,1, 11.9,1,1, 8.531, 10528.051, 315.263, 52765.986 23/05/12,10:51:33,05,09,1, 11.9,1,1, 8.531, 10528.055, 315.239, 52766.044 23/05/12,10:51:33,06,09,1, 11.9,1,1, 8.531, 10528.055, 315.245, 52766.040 23/05/12,10:51:33,07,09,1, 11.9,1,1, 8.531, 10528.050, 315.233, 52765.960 23/05/12,10:51:33,08,09,1, 11.9,1,1, 8.531, 10528.075, 315.238, 52765.980 23/05/12,10:51:33,09,09,1, 11.9,1,1, 8.531, 10528.079, 315.234, 52766.026 23/05/12,10:51:33,10,09,1, 11.9,1,1, 8.531, 10528.088, 315.201, 52766.004 23/05/12,10:51:33,11,09,1, 11.9,1,1, 8.531, 10528.081, 315.226, 52765.993 23/05/12,10:51:33,12,09,1, 11.9,1,1, 8.531, 10528.124, 315.203, 52766.024 23/05/12,10:51:33,13,09,1, 11.9,1,1, 8.531, 10528.115, 315.194, 52765.992 23/05/12,10:51:33,14,09,1, 11.9,1,1, 8.531, 10528.110, 315.204, 52765.997 23/05/12,10:51:33,15,09,1, 11.9,1,1, 8.531, 10528.136, 315.183, 52765.953 23/05/12,10:51:33,16,09,1, 11.9,1,1, 8.531, 10528.117, 315.152, 52765.989 23/05/12,10:51:33,17,09,1, 11.9,1,1, 8.531, 10528.118, 315.159, 52765.991 23/05/12,10:51:33,18,09,1, 11.9,1,1, 8.531, 10528.137, 315.161, 52765.946 23/05/12,10:51:33,19,09,1, 11.9,1,1, 8.531, 10528.116, 315.148, 52765.975 23/05/12,10:51:34,00,09,1, 11.9,1,1, 8.530, 10528.111, 315.148, 52765.975 23/05/12,10:51:34,01,09,1, 11.9,1,1, 8.530, 10528.163, 315.168, 52766.024 23/05/12,10:51:34,02,09,1, 11.9,1,1, 8.530, 10528.151, 315.162, 52765.931 23/05/12,10:51:34,03,09,1, 11.9,1,1, 8.530, 10528.167, 315.154, 52765.975 23/05/12,10:51:34,04,09,1, 11.9,1,1, 8.530, 10528.180, 315.126, 52765.957 23/05/12,10:51:34,05,09,1, 11.9,1,1, 8.530, 10528.183, 315.139, 52765.956 23/05/12,10:51:34,06,09,1, 11.9,1,1, 8.530, 10528.197, 315.112, 52766.018 23/05/12,10:51:34,07,09,1, 11.9,1,1, 8.530, 10528.181, 315.126, 52766.004 23/05/12,10:51:34,08,09,1, 11.9,1,1, 8.530, 10528.214, 315.108, 52765.982 23/05/12,10:51:34,09,09,1, 11.9,1,1, 8.530, 10528.215, 315.096, 52765.980 23/05/12,10:51:34,10,09,1, 11.9,1,1, 8.530, 10528.206, 315.078, 52765.918 23/05/12,10:51:34,11,09,1, 11.9,1,1, 8.530, 10528.215, 315.083, 52765.912 23/05/12,10:51:34,12,09,1, 11.9,1,1, 8.530, 10528.216, 315.077, 52765.931 23/05/12,10:51:34,13,09,1, 11.9,1,1, 8.530, 10528.216, 315.079, 52765.931 23/05/12,10:51:34,14,09,1, 11.9,1,1, 8.530, 10528.209, 315.077, 52765.938 23/05/12,10:51:34,15,09,1, 11.9,1,1, 8.530, 10528.218, 315.079, 52765.922 23/05/12,10:51:34,16,09,1, 11.9,1,1, 8.530, 10528.260, 315.053, 52765.938 23/05/12,10:51:34,17,09,1, 11.9,1,1, 8.530, 10528.231, 315.076, 52765.913 23/05/12,10:51:34,18,09,1, 11.9,1,1, 8.530, 10528.263, 315.063, 52765.909 23/05/12,10:51:34,19,09,1, 11.9,1,1, 8.530, 10528.284, 315.084, 52765.896 23/05/12,10:51:35,00,08,1, 11.9,1,1, 8.531, 10528.278, 315.084, 52765.896 23/05/12,10:51:35,01,08,1, 11.9,1,1, 8.531, 10528.284, 315.065, 52765.927 23/05/12,10:51:35,02,08,1, 11.9,1,1, 8.531, 10528.302, 315.056, 52765.921 23/05/12,10:51:35,03,08,1, 11.9,1,1, 8.531, 10528.290, 315.074, 52765.851 23/05/12,10:51:35,04,08,1, 11.9,1,1, 8.531, 10528.323, 315.048, 52765.906 23/05/12,10:51:35,05,08,1, 11.9,1,1, 8.531, 10528.327, 315.066, 52765.898 23/05/12,10:51:35,06,08,1, 11.9,1,1, 8.531, 10528.317, 315.080, 52765.898 23/05/12,10:51:35,07,08,1, 11.9,1,1, 8.531, 10528.345, 315.093, 52765.878 23/05/12,10:51:35,08,08,1, 11.9,1,1, 8.531, 10528.359, 315.071, 52765.943 23/05/12,10:51:35,09,08,1, 11.9,1,1, 8.531, 10528.347, 315.067, 52765.881 23/05/12,10:51:35,10,08,1, 11.9,1,1, 8.531, 10528.352, 315.059, 52765.903 23/05/12,10:51:35,11,08,1, 11.9,1,1, 8.531, 10528.372, 315.063, 52765.876 23/05/12,10:51:35,12,08,1, 11.9,1,1, 8.531, 10528.366, 315.034, 52765.874 23/05/12,10:51:35,13,08,1, 11.9,1,1, 8.531, 10528.402, 315.065, 52765.862 23/05/12,10:51:35,14,08,1, 11.9,1,1, 8.531, 10528.389, 315.030, 52765.858 23/05/12,10:51:35,15,08,1, 11.9,1,1, 8.531, 10528.404, 315.034, 52765.879 23/05/12,10:51:35,16,08,1, 11.9,1,1, 8.531, 10528.407, 315.050, 52765.861 23/05/12,10:51:35,17,08,1, 11.9,1,1, 8.531, 10528.430, 315.056, 52765.886 23/05/12,10:51:35,18,08,1, 11.9,1,1, 8.531, 10528.428, 315.060, 52765.919 23/05/12,10:51:35,19,08,1, 11.9,1,1, 8.531, 10528.446, 315.042, 52765.925 23/05/12,10:51:36,00,08,1, 12.0,1,1, 8.531, 10528.445, 315.042, 52765.925 23/05/12,10:51:36,01,08,1, 12.0,1,1, 8.531, 10528.451, 315.060, 52765.929 23/05/12,10:51:36,02,08,1, 12.0,1,1, 8.531, 10528.452, 315.053, 52765.845 23/05/12,10:51:36,03,08,1, 12.0,1,1, 8.531, 10528.476, 315.055, 52765.865 23/05/12,10:51:36,04,08,1, 12.0,1,1, 8.531, 10528.479, 315.061, 52765.880 23/05/12,10:51:36,05,08,1, 12.0,1,1, 8.531, 10528.456, 315.057, 52765.926 23/05/12,10:51:36,06,08,1, 12.0,1,1, 8.531, 10528.493, 315.056, 52765.876 23/05/12,10:51:36,07,08,1, 12.0,1,1, 8.531, 10528.486, 315.063, 52765.886 23/05/12,10:51:36,08,08,1, 12.0,1,1, 8.531, 10528.495, 315.074, 52765.875 23/05/12,10:51:36,09,08,1, 12.0,1,1, 8.531, 10528.499, 315.067, 52765.881 23/05/12,10:51:36,10,08,1, 12.0,1,1, 8.531, 10528.514, 315.073, 52765.877 23/05/12,10:51:36,11,08,1, 12.0,1,1, 8.531, 10528.530, 315.077, 52765.889 23/05/12,10:51:36,12,08,1, 12.0,1,1, 8.531, 10528.533, 315.090, 52765.895 23/05/12,10:51:36,13,08,1, 12.0,1,1, 8.531, 10528.533, 315.076, 52765.918 23/05/12,10:51:36,14,08,1, 12.0,1,1, 8.531, 10528.561, 315.103, 52765.920 23/05/12,10:51:36,15,08,1, 12.0,1,1, 8.531, 10528.566, 315.072, 52765.906 23/05/12,10:51:36,16,08,1, 12.0,1,1, 8.531, 10528.572, 315.100, 52765.920 23/05/12,10:51:36,17,08,1, 12.0,1,1, 8.531, 10528.575, 315.091, 52765.903 23/05/12,10:51:36,18,08,1, 12.0,1,1, 8.531, 10528.580, 315.108, 52765.904 23/05/12,10:51:36,19,08,1, 12.0,1,1, 8.531, 10528.592, 315.127, 52765.920 23/05/12,10:51:37,00,09,1, 11.9,1,1, 8.532, 10528.587, 315.127, 52765.920 23/05/12,10:51:37,01,09,1, 11.9,1,1, 8.532, 10528.611, 315.135, 52765.887 23/05/12,10:51:37,02,09,1, 11.9,1,1, 8.532, 10528.609, 315.142, 52765.959 23/05/12,10:51:37,03,09,1, 11.9,1,1, 8.532, 10528.628, 315.144, 52765.875 23/05/12,10:51:37,04,09,1, 11.9,1,1, 8.532, 10528.621, 315.134, 52765.909 23/05/12,10:51:37,05,09,1, 11.9,1,1, 8.532, 10528.643, 315.186, 52765.905 23/05/12,10:51:37,06,09,1, 11.9,1,1, 8.532, 10528.618, 315.170, 52765.891 23/05/12,10:51:37,07,09,1, 11.9,1,1, 8.532, 10528.628, 315.190, 52765.903 23/05/12,10:51:37,08,09,1, 11.9,1,1, 8.532, 10528.641, 315.181, 52765.920 23/05/12,10:51:37,09,09,1, 11.9,1,1, 8.532, 10528.668, 315.191, 52765.899 23/05/12,10:51:37,10,09,1, 11.9,1,1, 8.532, 10528.675, 315.204, 52765.876 23/05/12,10:51:37,11,09,1, 11.9,1,1, 8.532, 10528.677, 315.199, 52765.869 23/05/12,10:51:37,12,09,1, 11.9,1,1, 8.532, 10528.687, 315.204, 52765.915 23/05/12,10:51:37,13,09,1, 11.9,1,1, 8.532, 10528.687, 315.212, 52765.915 23/05/12,10:51:37,14,09,1, 11.9,1,1, 8.532, 10528.701, 315.228, 52765.935 23/05/12,10:51:37,15,09,1, 11.9,1,1, 8.532, 10528.708, 315.225, 52765.968 23/05/12,10:51:37,16,09,1, 11.9,1,1, 8.532, 10528.718, 315.232, 52765.908 23/05/12,10:51:37,17,09,1, 11.9,1,1, 8.532, 10528.719, 315.253, 52765.885 23/05/12,10:51:37,18,09,1, 11.9,1,1, 8.532, 10528.709, 315.250, 52765.902 23/05/12,10:51:37,19,09,1, 11.9,1,1, 8.532, 10528.738, 315.268, 52765.915 23/05/12,10:51:38,00,08,1, 11.9,1,1, 8.528, 10528.737, 315.268, 52765.915 23/05/12,10:51:38,01,08,1, 11.9,1,1, 8.528, 10528.745, 315.310, 52765.924 23/05/12,10:51:38,02,08,1, 11.9,1,1, 8.528, 10528.754, 315.298, 52765.920 23/05/12,10:51:38,03,08,1, 11.9,1,1, 8.528, 10528.755, 315.279, 52765.925 23/05/12,10:51:38,04,08,1, 11.9,1,1, 8.528, 10528.791, 315.309, 52765.932 23/05/12,10:51:38,05,08,1, 11.9,1,1, 8.528, 10528.803, 315.297, 52765.894 23/05/12,10:51:38,06,08,1, 11.9,1,1, 8.528, 10528.800, 315.324, 52765.924 23/05/12,10:51:38,07,08,1, 11.9,1,1, 8.528, 10528.785, 315.329, 52765.934 23/05/12,10:51:38,08,08,1, 11.9,1,1, 8.528, 10528.807, 315.349, 52765.900 23/05/12,10:51:38,09,08,1, 11.9,1,1, 8.528, 10528.808, 315.344, 52765.945 23/05/12,10:51:38,10,08,1, 11.9,1,1, 8.528, 10528.829, 315.348, 52765.927 23/05/12,10:51:38,11,08,1, 11.9,1,1, 8.528, 10528.821, 315.368, 52765.949 23/05/12,10:51:38,12,08,1, 11.9,1,1, 8.528, 10528.832, 315.373, 52765.937 23/05/12,10:51:38,13,08,1, 11.9,1,1, 8.528, 10528.814, 315.386, 52765.883 23/05/12,10:51:38,14,08,1, 11.9,1,1, 8.528, 10528.833, 315.379, 52765.913 23/05/12,10:51:38,15,08,1, 11.9,1,1, 8.528, 10528.826, 315.392, 52765.936 23/05/12,10:51:38,16,08,1, 11.9,1,1, 8.528, 10528.859, 315.399, 52765.914 23/05/12,10:51:38,17,08,1, 11.9,1,1, 8.528, 10528.836, 315.431, 52765.959 23/05/12,10:51:38,18,08,1, 11.9,1,1, 8.528, 10528.854, 315.417, 52765.948 23/05/12,10:51:38,19,08,1, 11.9,1,1, 8.528, 10528.871, 315.427, 52765.958 23/05/12,10:51:39,00,08,1, 11.9,1,1, 8.530, 10528.871, 315.427, 52765.958 23/05/12,10:51:39,01,08,1, 11.9,1,1, 8.530, 10528.867, 315.465, 52765.963 23/05/12,10:51:39,02,08,1, 11.9,1,1, 8.530, 10528.881, 315.458, 52765.956 23/05/12,10:51:39,03,08,1, 11.9,1,1, 8.530, 10528.880, 315.489, 52765.944 23/05/12,10:51:39,04,08,1, 11.9,1,1, 8.530, 10528.876, 315.490, 52765.902 23/05/12,10:51:39,05,08,1, 11.9,1,1, 8.530, 10528.895, 315.513, 52765.959 23/05/12,10:51:39,06,08,1, 11.9,1,1, 8.530, 10528.877, 315.502, 52765.921 23/05/12,10:51:39,07,08,1, 11.9,1,1, 8.530, 10528.883, 315.536, 52765.952 23/05/12,10:51:39,08,08,1, 11.9,1,1, 8.530, 10528.889, 315.527, 52765.994 23/05/12,10:51:39,09,08,1, 11.9,1,1, 8.530, 10528.897, 315.555, 52765.960 23/05/12,10:51:39,10,08,1, 11.9,1,1, 8.530, 10528.888, 315.549, 52765.887 23/05/12,10:51:39,11,08,1, 11.9,1,1, 8.530, 10528.916, 315.571, 52765.975 23/05/12,10:51:39,12,08,1, 11.9,1,1, 8.530, 10528.923, 315.578, 52766.007 23/05/12,10:51:39,13,08,1, 11.9,1,1, 8.530, 10528.932, 315.596, 52766.000 23/05/12,10:51:39,14,08,1, 11.9,1,1, 8.530, 10528.920, 315.598, 52766.021 23/05/12,10:51:39,15,08,1, 11.9,1,1, 8.530, 10528.914, 315.579, 52766.002 23/05/12,10:51:39,16,08,1, 11.9,1,1, 8.530, 10528.943, 315.595, 52765.923 23/05/12,10:51:39,17,08,1, 11.9,1,1, 8.530, 10528.946, 315.628, 52765.978 23/05/12,10:51:39,18,08,1, 11.9,1,1, 8.530, 10528.943, 315.650, 52766.016 23/05/12,10:51:39,19,08,1, 11.9,1,1, 8.530, 10528.959, 315.626, 52766.003 23/05/12,10:51:40,00,09,1, 11.9,1,1, 8.526, 10528.954, 315.626, 52766.003 23/05/12,10:51:40,01,09,1, 11.9,1,1, 8.526, 10528.950, 315.672, 52765.977 23/05/12,10:51:40,02,09,1, 11.9,1,1, 8.526, 10528.966, 315.682, 52766.019 23/05/12,10:51:40,03,09,1, 11.9,1,1, 8.526, 10528.968, 315.680, 52766.034 23/05/12,10:51:40,04,09,1, 11.9,1,1, 8.526, 10528.976, 315.689, 52766.006 23/05/12,10:51:40,05,09,1, 11.9,1,1, 8.526, 10528.971, 315.704, 52765.961 23/05/12,10:51:40,06,09,1, 11.9,1,1, 8.526, 10528.983, 315.703, 52766.008 23/05/12,10:51:40,07,09,1, 11.9,1,1, 8.526, 10528.975, 315.719, 52766.010 23/05/12,10:51:40,08,09,1, 11.9,1,1, 8.526, 10528.986, 315.745, 52766.019 23/05/12,10:51:40,09,09,1, 11.9,1,1, 8.526, 10528.981, 315.735, 52765.997 23/05/12,10:51:40,10,09,1, 11.9,1,1, 8.526, 10528.978, 315.743, 52765.853 23/05/12,10:51:40,11,09,1, 11.9,1,1, 8.526, 10528.955, 315.755, 52766.065 23/05/12,10:51:40,12,09,1, 11.9,1,1, 8.526, 10529.005, 315.763, 52766.049 23/05/12,10:51:40,13,09,1, 11.9,1,1, 8.526, 10528.994, 315.771, 52766.048 23/05/12,10:51:40,14,09,1, 11.9,1,1, 8.526, 10529.003, 315.779, 52766.036 23/05/12,10:51:40,15,09,1, 11.9,1,1, 8.526, 10529.012, 315.790, 52766.077 23/05/12,10:51:40,16,09,1, 11.9,1,1, 8.526, 10529.020, 315.799, 52766.020 23/05/12,10:51:40,17,09,1, 11.9,1,1, 8.526, 10528.997, 315.821, 52766.000 23/05/12,10:51:40,18,09,1, 11.9,1,1, 8.526, 10528.996, 315.834, 52766.037 23/05/12,10:51:40,19,09,1, 11.9,1,1, 8.526, 10529.026, 315.827, 52766.040 23/05/12,10:51:41,00,09,1, 11.9,1,1, 8.531, 10529.021, 315.827, 52766.040 23/05/12,10:51:41,01,09,1, 11.9,1,1, 8.531, 10529.039, 315.855, 52766.012 23/05/12,10:51:41,02,09,1, 11.9,1,1, 8.531, 10529.005, 315.862, 52766.090 23/05/12,10:51:41,03,09,1, 11.9,1,1, 8.531, 10529.035, 315.875, 52766.043 23/05/12,10:51:41,04,09,1, 11.9,1,1, 8.531, 10529.056, 315.879, 52766.034 23/05/12,10:51:41,05,09,1, 11.9,1,1, 8.531, 10529.029, 315.889, 52766.042 23/05/12,10:51:41,06,09,1, 11.9,1,1, 8.531, 10529.041, 315.896, 52766.056 23/05/12,10:51:41,07,09,1, 11.9,1,1, 8.531, 10529.032, 315.919, 52766.063 23/05/12,10:51:41,08,09,1, 11.9,1,1, 8.531, 10529.049, 315.919, 52766.034 23/05/12,10:51:41,09,09,1, 11.9,1,1, 8.531, 10529.052, 315.909, 52766.076 23/05/12,10:51:41,10,09,1, 11.9,1,1, 8.531, 10529.069, 315.913, 52766.027 23/05/12,10:51:41,11,09,1, 11.9,1,1, 8.531, 10529.056, 315.917, 52766.063 23/05/12,10:51:41,12,09,1, 11.9,1,1, 8.531, 10529.057, 315.934, 52766.087 23/05/12,10:51:41,13,09,1, 11.9,1,1, 8.531, 10529.070, 315.946, 52766.077 23/05/12,10:51:41,14,09,1, 11.9,1,1, 8.531, 10529.074, 315.946, 52766.038 23/05/12,10:51:41,15,09,1, 11.9,1,1, 8.531, 10529.040, 315.970, 52766.092 23/05/12,10:51:41,16,09,1, 11.9,1,1, 8.531, 10529.070, 315.972, 52766.081 23/05/12,10:51:41,17,09,1, 11.9,1,1, 8.531, 10529.075, 315.963, 52766.080 23/05/12,10:51:41,18,09,1, 11.9,1,1, 8.531, 10529.054, 315.976, 52766.056 23/05/12,10:51:41,19,09,1, 11.9,1,1, 8.531, 10529.065, 315.983, 52766.063 23/05/12,10:51:42,00,10,1, 11.9,1,1, 8.532, 10529.063, 315.983, 52766.063 23/05/12,10:51:42,01,10,1, 11.9,1,1, 8.532, 10529.050, 316.011, 52766.068 23/05/12,10:51:42,02,10,1, 11.9,1,1, 8.532, 10529.028, 316.018, 52766.069 23/05/12,10:51:42,03,10,1, 11.9,1,1, 8.532, 10529.050, 316.038, 52766.069 23/05/12,10:51:42,04,10,1, 11.9,1,1, 8.532, 10529.016, 316.031, 52765.974 23/05/12,10:51:42,05,10,1, 11.9,1,1, 8.532, 10529.054, 316.037, 52766.095 23/05/12,10:51:42,06,10,1, 11.9,1,1, 8.532, 10529.062, 316.029, 52766.071 23/05/12,10:51:42,07,10,1, 11.9,1,1, 8.532, 10529.046, 316.042, 52766.049 23/05/12,10:51:42,08,10,1, 11.9,1,1, 8.532, 10529.033, 316.050, 52766.056 23/05/12,10:51:42,09,10,1, 11.9,1,1, 8.532, 10529.012, 316.060, 52766.078 23/05/12,10:51:42,10,10,1, 11.9,1,1, 8.532, 10529.022, 316.075, 52766.072 23/05/12,10:51:42,11,10,1, 11.9,1,1, 8.532, 10529.028, 316.118, 52766.088 23/05/12,10:51:42,12,10,1, 11.9,1,1, 8.532, 10529.011, 316.087, 52766.081 23/05/12,10:51:42,13,10,1, 11.9,1,1, 8.532, 10529.029, 316.102, 52766.139 23/05/12,10:51:42,14,10,1, 11.9,1,1, 8.532, 10529.010, 316.088, 52766.136 23/05/12,10:51:42,15,10,1, 11.9,1,1, 8.532, 10529.023, 316.111, 52766.114 23/05/12,10:51:42,16,10,1, 11.9,1,1, 8.532, 10529.016, 316.124, 52766.097 23/05/12,10:51:42,17,10,1, 11.9,1,1, 8.532, 10529.004, 316.145, 52766.101 23/05/12,10:51:42,18,10,1, 11.9,1,1, 8.532, 10529.012, 316.182, 52766.127 23/05/12,10:51:42,19,10,1, 11.9,1,1, 8.532, 10528.993, 316.168, 52766.111 23/05/12,10:51:43,00,09,1, 11.9,1,1, 8.528, 10528.988, 316.168, 52766.111 23/05/12,10:51:43,01,09,1, 11.9,1,1, 8.528, 10529.002, 316.176, 52766.094 23/05/12,10:51:43,02,09,1, 11.9,1,1, 8.528, 10528.969, 316.203, 52766.113 23/05/12,10:51:43,03,09,1, 11.9,1,1, 8.528, 10528.982, 316.202, 52766.121 23/05/12,10:51:43,04,09,1, 11.9,1,1, 8.528, 10528.966, 316.199, 52766.142 23/05/12,10:51:43,05,09,1, 11.9,1,1, 8.528, 10528.960, 316.213, 52766.118 23/05/12,10:51:43,06,09,1, 11.9,1,1, 8.528, 10528.969, 316.227, 52766.137 23/05/12,10:51:43,07,09,1, 11.9,1,1, 8.528, 10528.924, 316.233, 52766.098 23/05/12,10:51:43,08,09,1, 11.9,1,1, 8.528, 10528.944, 316.231, 52766.141 23/05/12,10:51:43,09,09,1, 11.9,1,1, 8.528, 10528.900, 316.255, 52766.118 23/05/12,10:51:43,10,09,1, 11.9,1,1, 8.528, 10528.927, 316.242, 52766.149 23/05/12,10:51:43,11,09,1, 11.9,1,1, 8.528, 10528.910, 316.257, 52766.149 23/05/12,10:51:43,12,09,1, 11.9,1,1, 8.528, 10528.895, 316.259, 52766.110 23/05/12,10:51:43,13,09,1, 11.9,1,1, 8.528, 10528.946, 316.278, 52766.132 23/05/12,10:51:43,14,09,1, 11.9,1,1, 8.528, 10528.924, 316.263, 52766.136 23/05/12,10:51:43,15,09,1, 11.9,1,1, 8.528, 10528.900, 316.279, 52766.157 23/05/12,10:51:43,16,09,1, 11.9,1,1, 8.528, 10528.929, 316.287, 52766.133 23/05/12,10:51:43,17,09,1, 11.9,1,1, 8.528, 10528.904, 316.325, 52766.180 23/05/12,10:51:43,18,09,1, 11.9,1,1, 8.528, 10528.885, 316.317, 52766.164 23/05/12,10:51:43,19,09,1, 11.9,1,1, 8.528, 10528.904, 316.324, 52766.184 23/05/12,10:51:44,00,08,1, 11.8,1,1, 8.535, 10528.896, 316.324, 52766.184 23/05/12,10:51:44,01,08,1, 11.8,1,1, 8.535, 10528.862, 316.349, 52766.095 23/05/12,10:51:44,02,08,1, 11.8,1,1, 8.535, 10528.864, 316.357, 52766.136 23/05/12,10:51:44,03,08,1, 11.8,1,1, 8.535, 10528.852, 316.386, 52766.129 23/05/12,10:51:44,04,08,1, 11.8,1,1, 8.535, 10528.844, 316.377, 52766.134 23/05/12,10:51:44,05,08,1, 11.8,1,1, 8.535, 10528.839, 316.376, 52766.163 23/05/12,10:51:44,06,08,1, 11.8,1,1, 8.535, 10528.830, 316.396, 52766.208 23/05/12,10:51:44,07,08,1, 11.8,1,1, 8.535, 10528.819, 316.450, 52766.145 23/05/12,10:51:44,08,08,1, 11.8,1,1, 8.535, 10528.828, 316.435, 52766.190 23/05/12,10:51:44,09,08,1, 11.8,1,1, 8.535, 10528.829, 316.466, 52766.182 23/05/12,10:51:44,10,08,1, 11.8,1,1, 8.535, 10528.797, 316.457, 52766.170 23/05/12,10:51:44,11,08,1, 11.8,1,1, 8.535, 10528.776, 316.432, 52766.219 23/05/12,10:51:44,12,08,1, 11.8,1,1, 8.535, 10528.788, 316.447, 52766.167 23/05/12,10:51:44,13,08,1, 11.8,1,1, 8.535, 10528.803, 316.475, 52766.161 23/05/12,10:51:44,14,08,1, 11.8,1,1, 8.535, 10528.760, 316.461, 52766.177 23/05/12,10:51:44,15,08,1, 11.8,1,1, 8.535, 10528.770, 316.502, 52766.219 23/05/12,10:51:44,16,08,1, 11.8,1,1, 8.535, 10528.778, 316.474, 52766.173 23/05/12,10:51:44,17,08,1, 11.8,1,1, 8.535, 10528.734, 316.515, 52766.210 23/05/12,10:51:44,18,08,1, 11.8,1,1, 8.535, 10528.746, 316.524, 52766.211 23/05/12,10:51:44,19,08,1, 11.8,1,1, 8.535, 10528.717, 316.546, 52766.189 23/05/12,10:51:45,00,09,1, 11.9,1,1, 8.531, 10528.712, 316.546, 52766.189 23/05/12,10:51:45,01,09,1, 11.9,1,1, 8.531, 10528.723, 316.542, 52766.218 23/05/12,10:51:45,02,09,1, 11.9,1,1, 8.531, 10528.717, 316.555, 52766.199 23/05/12,10:51:45,03,09,1, 11.9,1,1, 8.531, 10528.711, 316.575, 52766.241 23/05/12,10:51:45,04,09,1, 11.9,1,1, 8.531, 10528.709, 316.579, 52766.226 23/05/12,10:51:45,05,09,1, 11.9,1,1, 8.531, 10528.685, 316.587, 52766.242 23/05/12,10:51:45,06,09,1, 11.9,1,1, 8.531, 10528.677, 316.613, 52766.240 23/05/12,10:51:45,07,09,1, 11.9,1,1, 8.531, 10528.663, 316.623, 52766.219 23/05/12,10:51:45,08,09,1, 11.9,1,1, 8.531, 10528.672, 316.634, 52766.260 23/05/12,10:51:45,09,09,1, 11.9,1,1, 8.531, 10528.646, 316.625, 52766.180 23/05/12,10:51:45,10,09,1, 11.9,1,1, 8.531, 10528.664, 316.640, 52766.160 23/05/12,10:51:45,11,09,1, 11.9,1,1, 8.531, 10528.648, 316.670, 52766.248 23/05/12,10:51:45,12,09,1, 11.9,1,1, 8.531, 10528.628, 316.662, 52766.261 23/05/12,10:51:45,13,09,1, 11.9,1,1, 8.531, 10528.632, 316.672, 52766.285 23/05/12,10:51:45,14,09,1, 11.9,1,1, 8.531, 10528.642, 316.687, 52766.260 23/05/12,10:51:45,15,09,1, 11.9,1,1, 8.531, 10528.624, 316.695, 52766.240 23/05/12,10:51:45,16,09,1, 11.9,1,1, 8.531, 10528.606, 316.721, 52766.277 23/05/12,10:51:45,17,09,1, 11.9,1,1, 8.531, 10528.625, 316.730, 52766.245 23/05/12,10:51:45,18,09,1, 11.9,1,1, 8.531, 10528.601, 316.717, 52766.263 23/05/12,10:51:45,19,09,1, 11.9,1,1, 8.531, 10528.584, 316.760, 52766.268 23/05/12,10:51:46,00,09,1, 11.9,1,1, 8.534, 10528.579, 316.760, 52766.268 23/05/12,10:51:46,01,09,1, 11.9,1,1, 8.534, 10528.571, 316.763, 52766.276 23/05/12,10:51:46,02,09,1, 11.9,1,1, 8.534, 10528.588, 316.756, 52766.283 23/05/12,10:51:46,03,09,1, 11.9,1,1, 8.534, 10528.569, 316.774, 52766.259 23/05/12,10:51:46,04,09,1, 11.9,1,1, 8.534, 10528.557, 316.790, 52766.261 23/05/12,10:51:46,05,09,1, 11.9,1,1, 8.534, 10528.540, 316.807, 52766.296 23/05/12,10:51:46,06,09,1, 11.9,1,1, 8.534, 10528.571, 316.809, 52766.258 23/05/12,10:51:46,07,09,1, 11.9,1,1, 8.534, 10528.548, 316.817, 52766.260 23/05/12,10:51:46,08,09,1, 11.9,1,1, 8.534, 10528.548, 316.804, 52766.266 23/05/12,10:51:46,09,09,1, 11.9,1,1, 8.534, 10528.550, 316.857, 52766.293 23/05/12,10:51:46,10,09,1, 11.9,1,1, 8.534, 10528.537, 316.854, 52766.249 23/05/12,10:51:46,11,09,1, 11.9,1,1, 8.534, 10528.509, 316.853, 52766.246 23/05/12,10:51:46,12,09,1, 11.9,1,1, 8.534, 10528.521, 316.848, 52766.211 23/05/12,10:51:46,13,09,1, 11.9,1,1, 8.534, 10528.507, 316.893, 52766.260 23/05/12,10:51:46,14,09,1, 11.9,1,1, 8.534, 10528.500, 316.880, 52766.309 23/05/12,10:51:46,15,09,1, 11.9,1,1, 8.534, 10528.505, 316.883, 52766.311 23/05/12,10:51:46,16,09,1, 11.9,1,1, 8.534, 10528.468, 316.902, 52766.293 23/05/12,10:51:46,17,09,1, 11.9,1,1, 8.534, 10528.477, 316.920, 52766.292 23/05/12,10:51:46,18,09,1, 11.9,1,1, 8.534, 10528.476, 316.941, 52766.295 23/05/12,10:51:46,19,09,1, 11.9,1,1, 8.534, 10528.482, 316.934, 52766.269 23/05/12,10:51:47,00,09,1, 11.8,1,1, 8.528, 10528.479, 316.934, 52766.269 23/05/12,10:51:47,01,09,1, 11.8,1,1, 8.528, 10528.454, 316.964, 52766.279 23/05/12,10:51:47,02,09,1, 11.8,1,1, 8.528, 10528.463, 316.965, 52766.255 23/05/12,10:51:47,03,09,1, 11.8,1,1, 8.528, 10528.449, 316.959, 52766.282 23/05/12,10:51:47,04,09,1, 11.8,1,1, 8.528, 10528.451, 316.963, 52766.293 23/05/12,10:51:47,05,09,1, 11.8,1,1, 8.528, 10528.441, 316.977, 52766.271 23/05/12,10:51:47,06,09,1, 11.8,1,1, 8.528, 10528.446, 316.984, 52766.276 23/05/12,10:51:47,07,09,1, 11.8,1,1, 8.528, 10528.426, 317.012, 52766.289 23/05/12,10:51:47,08,09,1, 11.8,1,1, 8.528, 10528.415, 316.989, 52766.285 23/05/12,10:51:47,09,09,1, 11.8,1,1, 8.528, 10528.396, 317.018, 52766.276 23/05/12,10:51:47,10,09,1, 11.8,1,1, 8.528, 10528.414, 317.039, 52766.320 23/05/12,10:51:47,11,09,1, 11.8,1,1, 8.528, 10528.421, 317.030, 52766.277 23/05/12,10:51:47,12,09,1, 11.8,1,1, 8.528, 10528.400, 317.017, 52766.291 23/05/12,10:51:47,13,09,1, 11.8,1,1, 8.528, 10528.415, 317.032, 52766.321 23/05/12,10:51:47,14,09,1, 11.8,1,1, 8.528, 10528.414, 317.023, 52766.319 23/05/12,10:51:47,15,09,1, 11.8,1,1, 8.528, 10528.432, 317.045, 52766.297 23/05/12,10:51:47,16,09,1, 11.8,1,1, 8.528, 10528.388, 317.060, 52766.318 23/05/12,10:51:47,17,09,1, 11.8,1,1, 8.528, 10528.396, 317.069, 52766.286 23/05/12,10:51:47,18,09,1, 11.8,1,1, 8.528, 10528.415, 317.077, 52766.309 23/05/12,10:51:47,19,09,1, 11.8,1,1, 8.528, 10528.400, 317.078, 52766.283 23/05/12,10:51:48,00,09,1, 11.8,1,1, 8.534, 10528.395, 317.078, 52766.283 23/05/12,10:51:48,01,09,1, 11.8,1,1, 8.534, 10528.377, 317.107, 52766.298 23/05/12,10:51:48,02,09,1, 11.8,1,1, 8.534, 10528.383, 317.128, 52766.530 23/05/12,10:51:48,03,09,1, 11.8,1,1, 8.534, 10528.442, 317.093, 52766.249 23/05/12,10:51:48,04,09,1, 11.8,1,1, 8.534, 10528.422, 317.108, 52766.219 23/05/12,10:51:48,05,09,1, 11.8,1,1, 8.534, 10528.379, 317.127, 52766.272 23/05/12,10:51:48,06,09,1, 11.8,1,1, 8.534, 10528.378, 317.120, 52766.290 23/05/12,10:51:48,07,09,1, 11.8,1,1, 8.534, 10528.390, 317.122, 52766.295 23/05/12,10:51:48,08,09,1, 11.8,1,1, 8.534, 10528.359, 317.148, 52766.300 23/05/12,10:51:48,09,09,1, 11.8,1,1, 8.534, 10528.380, 317.163, 52766.292 23/05/12,10:51:48,10,09,1, 11.8,1,1, 8.534, 10528.372, 317.154, 52766.293 23/05/12,10:51:48,11,09,1, 11.8,1,1, 8.534, 10528.367, 317.145, 52766.271 23/05/12,10:51:48,12,09,1, 11.8,1,1, 8.534, 10528.382, 317.174, 52766.292 23/05/12,10:51:48,13,09,1, 11.8,1,1, 8.534, 10528.368, 317.154, 52766.267 23/05/12,10:51:48,14,09,1, 11.8,1,1, 8.534, 10528.366, 317.185, 52766.265 23/05/12,10:51:48,15,09,1, 11.8,1,1, 8.534, 10528.354, 317.201, 52766.260 23/05/12,10:51:48,16,09,1, 11.8,1,1, 8.534, 10528.371, 317.161, 52766.299 23/05/12,10:51:48,17,09,1, 11.8,1,1, 8.534, 10528.393, 317.178, 52766.303 23/05/12,10:51:48,18,09,1, 11.8,1,1, 8.534, 10528.373, 317.188, 52766.285 23/05/12,10:51:48,19,09,1, 11.8,1,1, 8.534, 10528.382, 317.186, 52766.289 23/05/12,10:51:49,00,09,1, 11.9,1,1, 8.529, 10528.378, 317.186, 52766.289 23/05/12,10:51:49,01,09,1, 11.9,1,1, 8.529, 10528.388, 317.194, 52766.291 23/05/12,10:51:49,02,09,1, 11.9,1,1, 8.529, 10528.377, 317.230, 52766.301 23/05/12,10:51:49,03,09,1, 11.9,1,1, 8.529, 10528.374, 317.231, 52766.301 23/05/12,10:51:49,04,09,1, 11.9,1,1, 8.529, 10528.383, 317.224, 52766.300 23/05/12,10:51:49,05,09,1, 11.9,1,1, 8.529, 10528.392, 317.218, 52766.280 23/05/12,10:51:49,06,09,1, 11.9,1,1, 8.529, 10528.382, 317.211, 52766.306 23/05/12,10:51:49,07,09,1, 11.9,1,1, 8.529, 10528.388, 317.220, 52766.305 23/05/12,10:51:49,08,09,1, 11.9,1,1, 8.529, 10528.417, 317.235, 52766.292 23/05/12,10:51:49,09,09,1, 11.9,1,1, 8.529, 10528.384, 317.216, 52766.278 23/05/12,10:51:49,10,09,1, 11.9,1,1, 8.529, 10528.394, 317.258, 52766.318 23/05/12,10:51:49,11,09,1, 11.9,1,1, 8.529, 10528.414, 317.234, 52766.311 23/05/12,10:51:49,12,09,1, 11.9,1,1, 8.529, 10528.400, 317.253, 52766.248 23/05/12,10:51:49,13,09,1, 11.9,1,1, 8.529, 10528.417, 317.241, 52766.288 23/05/12,10:51:49,14,09,1, 11.9,1,1, 8.529, 10528.410, 317.259, 52766.268 23/05/12,10:51:49,15,09,1, 11.9,1,1, 8.529, 10528.399, 317.240, 52766.346 23/05/12,10:51:49,16,09,1, 11.9,1,1, 8.529, 10528.425, 317.263, 52766.301 23/05/12,10:51:49,17,09,1, 11.9,1,1, 8.529, 10528.429, 317.264, 52766.285 23/05/12,10:51:49,18,09,1, 11.9,1,1, 8.529, 10528.403, 317.276, 52766.260 23/05/12,10:51:49,19,09,1, 11.9,1,1, 8.529, 10528.405, 317.299, 52766.255 23/05/12,10:51:50,00,09,1, 11.8,1,1, 8.532, 10528.404, 317.299, 52766.255 23/05/12,10:51:50,01,09,1, 11.8,1,1, 8.532, 10528.429, 317.320, 52766.268 23/05/12,10:51:50,02,09,1, 11.8,1,1, 8.532, 10528.432, 317.280, 52766.277 23/05/12,10:51:50,03,09,1, 11.8,1,1, 8.532, 10528.414, 317.288, 52766.306 23/05/12,10:51:50,04,09,1, 11.8,1,1, 8.532, 10528.424, 317.296, 52766.275 23/05/12,10:51:50,05,09,1, 11.8,1,1, 8.532, 10528.417, 317.279, 52766.306 23/05/12,10:51:50,06,09,1, 11.8,1,1, 8.532, 10528.434, 317.274, 52766.266 23/05/12,10:51:50,07,09,1, 11.8,1,1, 8.532, 10528.447, 317.283, 52766.273 23/05/12,10:51:50,08,09,1, 11.8,1,1, 8.532, 10528.423, 317.296, 52766.255 23/05/12,10:51:50,09,09,1, 11.8,1,1, 8.532, 10528.439, 317.293, 52766.263 23/05/12,10:51:50,10,09,1, 11.8,1,1, 8.532, 10528.423, 317.293, 52766.269 23/05/12,10:51:50,11,09,1, 11.8,1,1, 8.532, 10528.431, 317.294, 52766.278 23/05/12,10:51:50,12,09,1, 11.8,1,1, 8.532, 10528.440, 317.291, 52766.313 23/05/12,10:51:50,13,09,1, 11.8,1,1, 8.532, 10528.446, 317.298, 52766.253 23/05/12,10:51:50,14,09,1, 11.8,1,1, 8.532, 10528.443, 317.300, 52766.275 23/05/12,10:51:50,15,09,1, 11.8,1,1, 8.532, 10528.452, 317.299, 52766.257 23/05/12,10:51:50,16,09,1, 11.8,1,1, 8.532, 10528.471, 317.298, 52766.263 23/05/12,10:51:50,17,09,1, 11.8,1,1, 8.532, 10528.456, 317.318, 52766.235 23/05/12,10:51:50,18,09,1, 11.8,1,1, 8.532, 10528.441, 317.285, 52766.250 23/05/12,10:51:50,19,09,1, 11.8,1,1, 8.532, 10528.442, 317.288, 52766.236 23/05/12,10:51:51,00,09,1, 11.9,1,1, 8.533, 10528.437, 317.288, 52766.236 23/05/12,10:51:51,01,09,1, 11.9,1,1, 8.533, 10528.456, 317.326, 52766.260 23/05/12,10:51:51,02,09,1, 11.9,1,1, 8.533, 10528.442, 317.312, 52766.229 23/05/12,10:51:51,03,09,1, 11.9,1,1, 8.533, 10528.448, 317.277, 52766.227 23/05/12,10:51:51,04,09,1, 11.9,1,1, 8.533, 10528.462, 317.280, 52766.279 23/05/12,10:51:51,05,09,1, 11.9,1,1, 8.533, 10528.459, 317.291, 52766.210 23/05/12,10:51:51,06,09,1, 11.9,1,1, 8.533, 10528.442, 317.302, 52766.262 23/05/12,10:51:51,07,09,1, 11.9,1,1, 8.533, 10528.467, 317.298, 52766.237 23/05/12,10:51:51,08,09,1, 11.9,1,1, 8.533, 10528.441, 317.296, 52766.262 23/05/12,10:51:51,09,09,1, 11.9,1,1, 8.533, 10528.462, 317.320, 52766.227 23/05/12,10:51:51,10,09,1, 11.9,1,1, 8.533, 10528.447, 317.319, 52766.232 23/05/12,10:51:51,11,09,1, 11.9,1,1, 8.533, 10528.441, 317.314, 52766.251 23/05/12,10:51:51,12,09,1, 11.9,1,1, 8.533, 10528.448, 317.300, 52766.237 23/05/12,10:51:51,13,09,1, 11.9,1,1, 8.533, 10528.473, 317.302, 52766.191 23/05/12,10:51:51,14,09,1, 11.9,1,1, 8.533, 10528.455, 317.277, 52766.221 23/05/12,10:51:51,15,09,1, 11.9,1,1, 8.533, 10528.466, 317.300, 52766.211 23/05/12,10:51:51,16,09,1, 11.9,1,1, 8.533, 10528.471, 317.306, 52766.229 23/05/12,10:51:51,17,09,1, 11.9,1,1, 8.533, 10528.468, 317.266, 52766.232 23/05/12,10:51:51,18,09,1, 11.9,1,1, 8.533, 10528.479, 317.266, 52766.253 23/05/12,10:51:51,19,09,1, 11.9,1,1, 8.533, 10528.480, 317.279, 52766.224 23/05/12,10:51:52,00,09,1, 11.8,1,1, 8.533, 10528.479, 317.279, 52766.224 23/05/12,10:51:52,01,09,1, 11.8,1,1, 8.533, 10528.491, 317.274, 52766.246 23/05/12,10:51:52,02,09,1, 11.8,1,1, 8.533, 10528.481, 317.252, 52766.213 23/05/12,10:51:52,03,09,1, 11.8,1,1, 8.533, 10528.496, 317.278, 52766.236 23/05/12,10:51:52,04,09,1, 11.8,1,1, 8.533, 10528.445, 317.269, 52766.230 23/05/12,10:51:52,05,09,1, 11.8,1,1, 8.533, 10528.480, 317.254, 52766.232 23/05/12,10:51:52,06,09,1, 11.8,1,1, 8.533, 10528.491, 317.270, 52766.242 23/05/12,10:51:52,07,09,1, 11.8,1,1, 8.533, 10528.487, 317.253, 52766.240 23/05/12,10:51:52,08,09,1, 11.8,1,1, 8.533, 10528.478, 317.227, 52766.214 23/05/12,10:51:52,09,09,1, 11.8,1,1, 8.533, 10528.472, 317.242, 52766.186 23/05/12,10:51:52,10,09,1, 11.8,1,1, 8.533, 10528.460, 317.246, 52766.200 23/05/12,10:51:52,11,09,1, 11.8,1,1, 8.533, 10528.491, 317.236, 52766.193 23/05/12,10:51:52,12,09,1, 11.8,1,1, 8.533, 10528.503, 317.234, 52766.184 23/05/12,10:51:52,13,09,1, 11.8,1,1, 8.533, 10528.496, 317.255, 52766.219 23/05/12,10:51:52,14,09,1, 11.8,1,1, 8.533, 10528.497, 317.252, 52766.201 23/05/12,10:51:52,15,09,1, 11.8,1,1, 8.533, 10528.496, 317.257, 52766.164 23/05/12,10:51:52,16,09,1, 11.8,1,1, 8.533, 10528.496, 317.246, 52766.165 23/05/12,10:51:52,17,09,1, 11.8,1,1, 8.533, 10528.522, 317.238, 52766.190 23/05/12,10:51:52,18,09,1, 11.8,1,1, 8.533, 10528.494, 317.227, 52766.167 23/05/12,10:51:52,19,09,1, 11.8,1,1, 8.533, 10528.477, 317.218, 52766.137 23/05/12,10:51:53,00,09,1, 11.9,1,1, 8.530, 10528.470, 317.218, 52766.137 23/05/12,10:51:53,01,09,1, 11.9,1,1, 8.530, 10528.493, 317.240, 52766.210 23/05/12,10:51:53,02,09,1, 11.9,1,1, 8.530, 10528.486, 317.220, 52766.195 23/05/12,10:51:53,03,09,1, 11.9,1,1, 8.530, 10528.496, 317.231, 52766.220 23/05/12,10:51:53,04,09,1, 11.9,1,1, 8.530, 10528.500, 317.222, 52766.199 23/05/12,10:51:53,05,09,1, 11.9,1,1, 8.530, 10528.500, 317.210, 52766.173 23/05/12,10:51:53,06,09,1, 11.9,1,1, 8.530, 10528.503, 317.224, 52766.209 23/05/12,10:51:53,07,09,1, 11.9,1,1, 8.530, 10528.516, 317.220, 52766.194 23/05/12,10:51:53,08,09,1, 11.9,1,1, 8.530, 10528.484, 317.208, 52766.171 23/05/12,10:51:53,09,09,1, 11.9,1,1, 8.530, 10528.527, 317.186, 52766.168 23/05/12,10:51:53,10,09,1, 11.9,1,1, 8.530, 10528.523, 317.198, 52766.143 23/05/12,10:51:53,11,09,1, 11.9,1,1, 8.530, 10528.529, 317.206, 52766.152 23/05/12,10:51:53,12,09,1, 11.9,1,1, 8.530, 10528.538, 317.197, 52766.147 23/05/12,10:51:53,13,09,1, 11.9,1,1, 8.530, 10528.536, 317.184, 52766.133 23/05/12,10:51:53,14,09,1, 11.9,1,1, 8.530, 10528.494, 317.198, 52766.100 23/05/12,10:51:53,15,09,1, 11.9,1,1, 8.530, 10528.563, 317.176, 52766.095 23/05/12,10:51:53,16,09,1, 11.9,1,1, 8.530, 10528.488, 317.205, 52766.162 23/05/12,10:51:53,17,09,1, 11.9,1,1, 8.530, 10528.513, 317.198, 52766.146 23/05/12,10:51:53,18,09,1, 11.9,1,1, 8.530, 10528.549, 317.197, 52766.224 23/05/12,10:51:53,19,09,1, 11.9,1,1, 8.530, 10528.536, 317.186, 52766.234 23/05/12,10:51:54,00,09,1, 11.9,1,1, 8.533, 10528.529, 317.186, 52766.234 23/05/12,10:51:54,01,09,1, 11.9,1,1, 8.533, 10528.520, 317.185, 52766.213 23/05/12,10:51:54,02,09,1, 11.9,1,1, 8.533, 10528.562, 317.171, 52766.163 23/05/12,10:51:54,03,09,1, 11.9,1,1, 8.533, 10528.546, 317.143, 52766.158 23/05/12,10:51:54,04,09,1, 11.9,1,1, 8.533, 10528.544, 317.161, 52766.155 23/05/12,10:51:54,05,09,1, 11.9,1,1, 8.533, 10528.577, 317.145, 52766.119 23/05/12,10:51:54,06,09,1, 11.9,1,1, 8.533, 10528.565, 317.123, 52766.157 23/05/12,10:51:54,07,09,1, 11.9,1,1, 8.533, 10528.560, 317.149, 52766.157 23/05/12,10:51:54,08,09,1, 11.9,1,1, 8.533, 10528.558, 317.141, 52766.107 23/05/12,10:51:54,09,09,1, 11.9,1,1, 8.533, 10528.570, 317.147, 52766.155 23/05/12,10:51:54,10,09,1, 11.9,1,1, 8.533, 10528.582, 317.154, 52766.138 23/05/12,10:51:54,11,09,1, 11.9,1,1, 8.533, 10528.568, 317.114, 52766.125 23/05/12,10:51:54,12,09,1, 11.9,1,1, 8.533, 10528.603, 317.113, 52766.136 23/05/12,10:51:54,13,09,1, 11.9,1,1, 8.533, 10528.603, 317.116, 52766.127 23/05/12,10:51:54,14,09,1, 11.9,1,1, 8.533, 10528.596, 317.101, 52766.107 23/05/12,10:51:54,15,09,1, 11.9,1,1, 8.533, 10528.613, 317.097, 52766.056 23/05/12,10:51:54,16,09,1, 11.9,1,1, 8.533, 10528.604, 317.110, 52766.106 23/05/12,10:51:54,17,09,1, 11.9,1,1, 8.533, 10528.619, 317.097, 52766.129 23/05/12,10:51:54,18,09,1, 11.9,1,1, 8.533, 10528.599, 317.097, 52766.107 23/05/12,10:51:54,19,09,1, 11.9,1,1, 8.533, 10528.624, 317.091, 52766.095 23/05/12,10:51:55,00,09,1, 11.9,1,1, 8.530, 10528.620, 317.091, 52766.095 23/05/12,10:51:55,01,09,1, 11.9,1,1, 8.530, 10528.641, 317.085, 52766.083 23/05/12,10:51:55,02,09,1, 11.9,1,1, 8.530, 10528.637, 317.110, 52766.096 23/05/12,10:51:55,03,09,1, 11.9,1,1, 8.530, 10528.616, 317.084, 52766.092 23/05/12,10:51:55,04,09,1, 11.9,1,1, 8.530, 10528.640, 317.094, 52766.088 23/05/12,10:51:55,05,09,1, 11.9,1,1, 8.530, 10528.628, 317.054, 52766.106 23/05/12,10:51:55,06,09,1, 11.9,1,1, 8.530, 10528.671, 317.044, 52766.142 23/05/12,10:51:55,07,09,1, 11.9,1,1, 8.530, 10528.676, 317.066, 52766.116 23/05/12,10:51:55,08,09,1, 11.9,1,1, 8.530, 10528.663, 317.049, 52766.063 23/05/12,10:51:55,09,09,1, 11.9,1,1, 8.530, 10528.668, 317.058, 52766.070 23/05/12,10:51:55,10,09,1, 11.9,1,1, 8.530, 10528.664, 317.036, 52766.086 23/05/12,10:51:55,11,09,1, 11.9,1,1, 8.530, 10528.681, 317.054, 52766.068 23/05/12,10:51:55,12,09,1, 11.9,1,1, 8.530, 10528.699, 317.033, 52766.057 23/05/12,10:51:55,13,09,1, 11.9,1,1, 8.530, 10528.700, 317.035, 52766.058 23/05/12,10:51:55,14,09,1, 11.9,1,1, 8.530, 10528.707, 317.020, 52766.062 23/05/12,10:51:55,15,09,1, 11.9,1,1, 8.530, 10528.720, 317.042, 52766.096 23/05/12,10:51:55,16,09,1, 11.9,1,1, 8.530, 10528.706, 317.013, 52766.057 23/05/12,10:51:55,17,09,1, 11.9,1,1, 8.530, 10528.740, 317.008, 52766.023 23/05/12,10:51:55,18,09,1, 11.9,1,1, 8.530, 10528.728, 316.995, 52766.063 23/05/12,10:51:55,19,09,1, 11.9,1,1, 8.530, 10528.714, 316.996, 52766.059 23/05/12,10:51:56,00,09,1, 11.8,1,1, 8.535, 10528.712, 316.996, 52766.059 23/05/12,10:51:56,01,09,1, 11.8,1,1, 8.535, 10528.744, 316.986, 52766.065 23/05/12,10:51:56,02,09,1, 11.8,1,1, 8.535, 10528.759, 316.957, 52766.046 23/05/12,10:51:56,03,09,1, 11.8,1,1, 8.535, 10528.770, 316.976, 52766.047 23/05/12,10:51:56,04,09,1, 11.8,1,1, 8.535, 10528.751, 316.947, 52766.020 23/05/12,10:51:56,05,09,1, 11.8,1,1, 8.535, 10528.762, 316.939, 52766.033 23/05/12,10:51:56,06,09,1, 11.8,1,1, 8.535, 10528.755, 316.961, 52766.026 23/05/12,10:51:56,07,09,1, 11.8,1,1, 8.535, 10528.772, 316.940, 52766.020 23/05/12,10:51:56,08,09,1, 11.8,1,1, 8.535, 10528.797, 316.967, 52766.037 23/05/12,10:51:56,09,09,1, 11.8,1,1, 8.535, 10528.790, 316.919, 52766.013 23/05/12,10:51:56,10,09,1, 11.8,1,1, 8.535, 10528.810, 316.929, 52766.052 23/05/12,10:51:56,11,09,1, 11.8,1,1, 8.535, 10528.826, 316.936, 52766.024 23/05/12,10:51:56,12,09,1, 11.8,1,1, 8.535, 10528.806, 316.909, 52766.034 23/05/12,10:51:56,13,09,1, 11.8,1,1, 8.535, 10528.802, 316.913, 52765.962 23/05/12,10:51:56,14,09,1, 11.8,1,1, 8.535, 10528.831, 316.899, 52766.021 23/05/12,10:51:56,15,09,1, 11.8,1,1, 8.535, 10528.829, 316.878, 52765.932 23/05/12,10:51:56,16,09,1, 11.8,1,1, 8.535, 10528.848, 316.875, 52765.966 23/05/12,10:51:56,17,09,1, 11.8,1,1, 8.535, 10528.824, 316.888, 52766.004 23/05/12,10:51:56,18,09,1, 11.8,1,1, 8.535, 10528.842, 316.896, 52765.973 23/05/12,10:51:56,19,09,1, 11.8,1,1, 8.535, 10528.869, 316.881, 52766.010 23/05/12,10:51:57,00,09,1, 11.9,1,1, 8.532, 10528.862, 316.881, 52766.010 23/05/12,10:51:57,01,09,1, 11.9,1,1, 8.532, 10528.870, 316.893, 52766.024 23/05/12,10:51:57,02,09,1, 11.9,1,1, 8.532, 10528.879, 316.882, 52766.085 23/05/12,10:51:57,03,09,1, 11.9,1,1, 8.532, 10528.865, 316.873, 52766.083 23/05/12,10:51:57,04,09,1, 11.9,1,1, 8.532, 10528.889, 316.890, 52766.093 23/05/12,10:51:57,05,09,1, 11.9,1,1, 8.532, 10528.875, 316.873, 52766.053 23/05/12,10:51:57,06,09,1, 11.9,1,1, 8.532, 10528.892, 316.878, 52766.035 23/05/12,10:51:57,07,09,1, 11.9,1,1, 8.532, 10528.888, 316.866, 52766.077 23/05/12,10:51:57,08,09,1, 11.9,1,1, 8.532, 10528.896, 316.870, 52766.061 23/05/12,10:51:57,09,09,1, 11.9,1,1, 8.532, 10528.897, 316.868, 52766.070 23/05/12,10:51:57,10,09,1, 11.9,1,1, 8.532, 10528.928, 316.870, 52766.086 23/05/12,10:51:57,11,09,1, 11.9,1,1, 8.532, 10528.939, 316.843, 52766.048 23/05/12,10:51:57,12,09,1, 11.9,1,1, 8.532, 10528.935, 316.862, 52766.037 23/05/12,10:51:57,13,09,1, 11.9,1,1, 8.532, 10528.949, 316.844, 52766.036 23/05/12,10:51:57,14,09,1, 11.9,1,1, 8.532, 10528.943, 316.855, 52766.095 23/05/12,10:51:57,15,09,1, 11.9,1,1, 8.532, 10528.929, 316.879, 52766.106 23/05/12,10:51:57,16,09,1, 11.9,1,1, 8.532, 10528.934, 316.850, 52766.109 23/05/12,10:51:57,17,09,1, 11.9,1,1, 8.532, 10528.967, 316.858, 52766.072 23/05/12,10:51:57,18,09,1, 11.9,1,1, 8.532, 10528.948, 316.855, 52766.123 23/05/12,10:51:57,19,09,1, 11.9,1,1, 8.532, 10528.938, 316.841, 52766.076 23/05/12,10:51:58,00,09,1, 11.9,1,1, 8.536, 10528.938, 316.841, 52766.076 23/05/12,10:51:58,01,09,1, 11.9,1,1, 8.536, 10528.973, 316.848, 52766.070 23/05/12,10:51:58,02,09,1, 11.9,1,1, 8.536, 10528.980, 316.843, 52766.065 23/05/12,10:51:58,03,09,1, 11.9,1,1, 8.536, 10528.979, 316.832, 52766.070 23/05/12,10:51:58,04,09,1, 11.9,1,1, 8.536, 10528.986, 316.841, 52766.080 23/05/12,10:51:58,05,09,1, 11.9,1,1, 8.536, 10529.004, 316.858, 52766.088 23/05/12,10:51:58,06,09,1, 11.9,1,1, 8.536, 10528.993, 316.842, 52766.067 23/05/12,10:51:58,07,09,1, 11.9,1,1, 8.536, 10528.997, 316.822, 52766.051 23/05/12,10:51:58,08,09,1, 11.9,1,1, 8.536, 10529.013, 316.838, 52766.053 23/05/12,10:51:58,09,09,1, 11.9,1,1, 8.536, 10529.020, 316.851, 52766.040 23/05/12,10:51:58,10,09,1, 11.9,1,1, 8.536, 10529.024, 316.828, 52766.043 23/05/12,10:51:58,11,09,1, 11.9,1,1, 8.536, 10529.052, 316.847, 52766.066 23/05/12,10:51:58,12,09,1, 11.9,1,1, 8.536, 10529.029, 316.852, 52766.020 23/05/12,10:51:58,13,09,1, 11.9,1,1, 8.536, 10529.048, 316.820, 52766.034 23/05/12,10:51:58,14,09,1, 11.9,1,1, 8.536, 10529.063, 316.852, 52766.023 23/05/12,10:51:58,15,09,1, 11.9,1,1, 8.536, 10529.074, 316.860, 52766.067 23/05/12,10:51:58,16,09,1, 11.9,1,1, 8.536, 10529.057, 316.854, 52766.028 23/05/12,10:51:58,17,09,1, 11.9,1,1, 8.536, 10529.082, 316.817, 52766.079 23/05/12,10:51:58,18,09,1, 11.9,1,1, 8.536, 10529.093, 316.850, 52766.059 23/05/12,10:51:58,19,09,1, 11.9,1,1, 8.536, 10529.048, 316.843, 52766.090 23/05/12,10:51:59,00,09,1, 11.8,1,1, 8.534, 10529.046, 316.843, 52766.090 23/05/12,10:51:59,01,09,1, 11.8,1,1, 8.534, 10529.096, 316.842, 52766.026 23/05/12,10:51:59,02,09,1, 11.8,1,1, 8.534, 10529.097, 316.863, 52766.084 23/05/12,10:51:59,03,09,1, 11.8,1,1, 8.534, 10529.100, 316.858, 52766.053 23/05/12,10:51:59,04,09,1, 11.8,1,1, 8.534, 10529.142, 316.840, 52766.030 23/05/12,10:51:59,05,09,1, 11.8,1,1, 8.534, 10529.134, 316.849, 52766.026 23/05/12,10:51:59,06,09,1, 11.8,1,1, 8.534, 10529.136, 316.844, 52766.019 23/05/12,10:51:59,07,09,1, 11.8,1,1, 8.534, 10529.138, 316.868, 52766.082 23/05/12,10:51:59,08,09,1, 11.8,1,1, 8.534, 10529.155, 316.836, 52766.060 23/05/12,10:51:59,09,09,1, 11.8,1,1, 8.534, 10529.161, 316.860, 52766.061 23/05/12,10:51:59,10,09,1, 11.8,1,1, 8.534, 10529.146, 316.870, 52766.102 23/05/12,10:51:59,11,09,1, 11.8,1,1, 8.534, 10529.185, 316.853, 52766.046 23/05/12,10:51:59,12,09,1, 11.8,1,1, 8.534, 10529.168, 316.860, 52766.036 23/05/12,10:51:59,13,09,1, 11.8,1,1, 8.534, 10529.174, 316.866, 52766.064 23/05/12,10:51:59,14,09,1, 11.8,1,1, 8.534, 10529.196, 316.853, 52766.040 23/05/12,10:51:59,15,09,1, 11.8,1,1, 8.534, 10529.224, 316.865, 52766.104 23/05/12,10:51:59,16,09,1, 11.8,1,1, 8.534, 10529.198, 316.889, 52766.035 23/05/12,10:51:59,17,09,1, 11.8,1,1, 8.534, 10529.223, 316.874, 52766.023 23/05/12,10:51:59,18,09,1, 11.8,1,1, 8.534, 10529.229, 316.889, 52766.110 23/05/12,10:51:59,19,09,1, 11.8,1,1, 8.534, 10529.239, 316.888, 52766.050 23/05/12,10:52:00,00,09,1, 11.9,1,1, 8.532, 10529.238, 316.888, 52766.050 23/05/12,10:52:00,01,09,1, 11.9,1,1, 8.532, 10529.230, 316.894, 52766.079 23/05/12,10:52:00,02,09,1, 11.9,1,1, 8.532, 10529.234, 316.862, 52765.959 23/05/12,10:52:00,03,09,1, 11.9,1,1, 8.532, 10529.256, 316.863, 52765.985 23/05/12,10:52:00,04,09,1, 11.9,1,1, 8.532, 10529.273, 316.879, 52765.973 23/05/12,10:52:00,05,09,1, 11.9,1,1, 8.532, 10529.256, 316.865, 52765.966 23/05/12,10:52:00,06,09,1, 11.9,1,1, 8.532, 10529.266, 316.875, 52765.956 23/05/12,10:52:00,07,09,1, 11.9,1,1, 8.532, 10529.250, 316.869, 52765.957 23/05/12,10:52:00,08,09,1, 11.9,1,1, 8.532, 10529.277, 316.873, 52765.901 23/05/12,10:52:00,09,09,1, 11.9,1,1, 8.532, 10529.320, 316.866, 52765.956 23/05/12,10:52:00,10,09,1, 11.9,1,1, 8.532, 10529.273, 316.877, 52765.927 23/05/12,10:52:00,11,09,1, 11.9,1,1, 8.532, 10529.292, 316.904, 52765.971 23/05/12,10:52:00,12,09,1, 11.9,1,1, 8.532, 10529.321, 316.881, 52765.961 23/05/12,10:52:00,13,09,1, 11.9,1,1, 8.532, 10529.332, 316.888, 52765.998 23/05/12,10:52:00,14,09,1, 11.9,1,1, 8.532, 10529.334, 316.851, 52765.932 23/05/12,10:52:00,15,09,1, 11.9,1,1, 8.532, 10529.331, 316.854, 52765.976 23/05/12,10:52:00,16,09,1, 11.9,1,1, 8.532, 10529.328, 316.875, 52765.942 23/05/12,10:52:00,17,09,1, 11.9,1,1, 8.532, 10529.362, 316.876, 52765.969 23/05/12,10:52:00,18,09,1, 11.9,1,1, 8.532, 10529.345, 316.884, 52765.922 23/05/12,10:52:00,19,09,1, 11.9,1,1, 8.532, 10529.364, 316.860, 52765.971 23/05/12,10:52:01,00,09,1, 11.9,1,1, 8.532, 10529.363, 316.860, 52765.971 23/05/12,10:52:01,01,09,1, 11.9,1,1, 8.532, 10529.391, 316.862, 52765.943 23/05/12,10:52:01,02,09,1, 11.9,1,1, 8.532, 10529.387, 316.877, 52765.956 23/05/12,10:52:01,03,09,1, 11.9,1,1, 8.532, 10529.386, 316.875, 52765.965 23/05/12,10:52:01,04,09,1, 11.9,1,1, 8.532, 10529.382, 316.882, 52765.951 23/05/12,10:52:01,05,09,1, 11.9,1,1, 8.532, 10529.384, 316.889, 52765.993 23/05/12,10:52:01,06,09,1, 11.9,1,1, 8.532, 10529.382, 316.892, 52765.970 23/05/12,10:52:01,07,09,1, 11.9,1,1, 8.532, 10529.394, 316.889, 52765.965 23/05/12,10:52:01,08,09,1, 11.9,1,1, 8.532, 10529.400, 316.897, 52765.905 23/05/12,10:52:01,09,09,1, 11.9,1,1, 8.532, 10529.417, 316.889, 52765.926 23/05/12,10:52:01,10,09,1, 11.9,1,1, 8.532, 10529.415, 316.905, 52765.929 23/05/12,10:52:01,11,09,1, 11.9,1,1, 8.532, 10529.414, 316.889, 52765.931 23/05/12,10:52:01,12,09,1, 11.9,1,1, 8.532, 10529.425, 316.910, 52765.970 23/05/12,10:52:01,13,09,1, 11.9,1,1, 8.532, 10529.424, 316.905, 52765.939 23/05/12,10:52:01,14,09,1, 11.9,1,1, 8.532, 10529.419, 316.887, 52765.955 23/05/12,10:52:01,15,09,1, 11.9,1,1, 8.532, 10529.438, 316.898, 52765.917 23/05/12,10:52:01,16,09,1, 11.9,1,1, 8.532, 10529.429, 316.882, 52765.924 23/05/12,10:52:01,17,09,1, 11.9,1,1, 8.532, 10529.437, 316.908, 52765.911 23/05/12,10:52:01,18,09,1, 11.9,1,1, 8.532, 10529.433, 316.909, 52765.894 23/05/12,10:52:01,19,09,1, 11.9,1,1, 8.532, 10529.451, 316.873, 52765.973 23/05/12,10:52:02,00,09,1, 11.9,1,1, 8.533, 10529.447, 316.873, 52765.973 23/05/12,10:52:02,01,09,1, 11.9,1,1, 8.533, 10529.444, 316.905, 52765.984 23/05/12,10:52:02,02,09,1, 11.9,1,1, 8.533, 10529.474, 316.891, 52765.948 23/05/12,10:52:02,03,09,1, 11.9,1,1, 8.533, 10529.463, 316.906, 52765.936 23/05/12,10:52:02,04,09,1, 11.9,1,1, 8.533, 10529.441, 316.879, 52765.916 23/05/12,10:52:02,05,09,1, 11.9,1,1, 8.533, 10529.492, 316.901, 52765.990 23/05/12,10:52:02,06,09,1, 11.9,1,1, 8.533, 10529.472, 316.886, 52765.926 23/05/12,10:52:02,07,09,1, 11.9,1,1, 8.533, 10529.488, 316.871, 52765.864 23/05/12,10:52:02,08,09,1, 11.9,1,1, 8.533, 10529.516, 316.897, 52765.931 23/05/12,10:52:02,09,09,1, 11.9,1,1, 8.533, 10529.488, 316.918, 52765.925 23/05/12,10:52:02,10,09,1, 11.9,1,1, 8.533, 10529.507, 316.904, 52765.920 23/05/12,10:52:02,11,09,1, 11.9,1,1, 8.533, 10529.492, 316.924, 52765.898 23/05/12,10:52:02,12,09,1, 11.9,1,1, 8.533, 10529.524, 316.915, 52765.937 23/05/12,10:52:02,13,09,1, 11.9,1,1, 8.533, 10529.507, 316.892, 52765.962 23/05/12,10:52:02,14,09,1, 11.9,1,1, 8.533, 10529.525, 316.919, 52765.924 23/05/12,10:52:02,15,09,1, 11.9,1,1, 8.533, 10529.496, 316.889, 52765.886 23/05/12,10:52:02,16,09,1, 11.9,1,1, 8.533, 10529.493, 316.907, 52765.907 23/05/12,10:52:02,17,09,1, 11.9,1,1, 8.533, 10529.518, 316.899, 52765.890 23/05/12,10:52:02,18,09,1, 11.9,1,1, 8.533, 10529.529, 316.919, 52765.911 23/05/12,10:52:02,19,09,1, 11.9,1,1, 8.533, 10529.523, 316.908, 52765.945 23/05/12,10:52:03,00,07,1, 11.9,1,1, 8.534, 10529.522, 316.908, 52765.945 23/05/12,10:52:03,01,07,1, 11.9,1,1, 8.534, 10529.546, 316.893, 52765.902 23/05/12,10:52:03,02,07,1, 11.9,1,1, 8.534, 10529.521, 316.903, 52765.894 23/05/12,10:52:03,03,07,1, 11.9,1,1, 8.534, 10529.555, 316.902, 52765.909 23/05/12,10:52:03,04,07,1, 11.9,1,1, 8.534, 10529.541, 316.916, 52765.877 23/05/12,10:52:03,05,07,1, 11.9,1,1, 8.534, 10529.537, 316.913, 52765.900 23/05/12,10:52:03,06,07,1, 11.9,1,1, 8.534, 10529.600, 316.916, 52765.922 23/05/12,10:52:03,07,07,1, 11.9,1,1, 8.534, 10529.532, 316.899, 52765.962 23/05/12,10:52:03,08,07,1, 11.9,1,1, 8.534, 10529.565, 316.920, 52765.919 23/05/12,10:52:03,09,07,1, 11.9,1,1, 8.534, 10529.561, 316.927, 52765.896 23/05/12,10:52:03,10,07,1, 11.9,1,1, 8.534, 10529.575, 316.920, 52765.928 23/05/12,10:52:03,11,07,1, 11.9,1,1, 8.534, 10529.603, 316.916, 52765.914 23/05/12,10:52:03,12,07,1, 11.9,1,1, 8.534, 10529.586, 316.942, 52765.912 23/05/12,10:52:03,13,07,1, 11.9,1,1, 8.534, 10529.595, 316.934, 52765.900 23/05/12,10:52:03,14,07,1, 11.9,1,1, 8.534, 10529.581, 316.946, 52765.889 23/05/12,10:52:03,15,07,1, 11.9,1,1, 8.534, 10529.588, 316.959, 52765.935 23/05/12,10:52:03,16,07,1, 11.9,1,1, 8.534, 10529.617, 316.941, 52765.930 23/05/12,10:52:03,17,07,1, 11.9,1,1, 8.534, 10529.603, 316.940, 52765.918 23/05/12,10:52:03,18,07,1, 11.9,1,1, 8.534, 10529.629, 316.944, 52765.910 23/05/12,10:52:03,19,07,1, 11.9,1,1, 8.534, 10529.644, 316.956, 52765.892 23/05/12,10:52:04,00,08,1, 12.0,1,1, 8.535, 10529.639, 316.956, 52765.892 23/05/12,10:52:04,01,08,1, 12.0,1,1, 8.535, 10529.654, 316.976, 52765.978 23/05/12,10:52:04,02,08,1, 12.0,1,1, 8.535, 10529.657, 316.972, 52765.919 23/05/12,10:52:04,03,08,1, 12.0,1,1, 8.535, 10529.660, 316.976, 52765.922 23/05/12,10:52:04,04,08,1, 12.0,1,1, 8.535, 10529.657, 316.975, 52765.942 23/05/12,10:52:04,05,08,1, 12.0,1,1, 8.535, 10529.686, 316.980, 52765.938 23/05/12,10:52:04,06,08,1, 12.0,1,1, 8.535, 10529.702, 316.964, 52765.877 23/05/12,10:52:04,07,08,1, 12.0,1,1, 8.535, 10529.702, 316.987, 52765.872 23/05/12,10:52:04,08,08,1, 12.0,1,1, 8.535, 10529.711, 316.977, 52765.932 23/05/12,10:52:04,09,08,1, 12.0,1,1, 8.535, 10529.730, 317.010, 52765.935 23/05/12,10:52:04,10,08,1, 12.0,1,1, 8.535, 10529.725, 316.988, 52765.903 23/05/12,10:52:04,11,08,1, 12.0,1,1, 8.535, 10529.743, 316.993, 52765.911 23/05/12,10:52:04,12,08,1, 12.0,1,1, 8.535, 10529.768, 316.994, 52765.943 23/05/12,10:52:04,13,08,1, 12.0,1,1, 8.535, 10529.780, 317.008, 52765.914 23/05/12,10:52:04,14,08,1, 12.0,1,1, 8.535, 10529.797, 316.993, 52765.902 23/05/12,10:52:04,15,08,1, 12.0,1,1, 8.535, 10529.811, 316.999, 52765.926 23/05/12,10:52:04,16,08,1, 12.0,1,1, 8.535, 10529.800, 316.990, 52765.884 23/05/12,10:52:04,17,08,1, 12.0,1,1, 8.535, 10529.845, 316.980, 52765.917 23/05/12,10:52:04,18,08,1, 12.0,1,1, 8.535, 10529.831, 316.991, 52765.890 23/05/12,10:52:04,19,08,1, 12.0,1,1, 8.535, 10529.866, 317.005, 52765.913 23/05/12,10:52:05,00,08,1, 11.8,1,1, 8.535, 10529.864, 317.005, 52765.913 23/05/12,10:52:05,01,08,1, 11.8,1,1, 8.535, 10529.911, 317.032, 52765.902 23/05/12,10:52:05,02,08,1, 11.8,1,1, 8.535, 10529.900, 317.029, 52765.903 23/05/12,10:52:05,03,08,1, 11.8,1,1, 8.535, 10529.946, 317.042, 52765.957 23/05/12,10:52:05,04,08,1, 11.8,1,1, 8.535, 10529.933, 317.041, 52765.921 23/05/12,10:52:05,05,08,1, 11.8,1,1, 8.535, 10529.948, 317.049, 52765.948 23/05/12,10:52:05,06,08,1, 11.8,1,1, 8.535, 10529.970, 317.073, 52765.926 23/05/12,10:52:05,07,08,1, 11.8,1,1, 8.535, 10529.985, 317.048, 52765.949 23/05/12,10:52:05,08,08,1, 11.8,1,1, 8.535, 10529.992, 317.029, 52765.912 23/05/12,10:52:05,09,08,1, 11.8,1,1, 8.535, 10530.000, 317.039, 52765.908 23/05/12,10:52:05,10,08,1, 11.8,1,1, 8.535, 10530.005, 317.038, 52765.896 23/05/12,10:52:05,11,08,1, 11.8,1,1, 8.535, 10530.008, 317.030, 52765.891 23/05/12,10:52:05,12,08,1, 11.8,1,1, 8.535, 10530.024, 317.038, 52765.875 23/05/12,10:52:05,13,08,1, 11.8,1,1, 8.535, 10530.057, 317.016, 52765.894 23/05/12,10:52:05,14,08,1, 11.8,1,1, 8.535, 10530.079, 317.049, 52765.888 23/05/12,10:52:05,15,08,1, 11.8,1,1, 8.535, 10530.097, 317.057, 52765.891 23/05/12,10:52:05,16,08,1, 11.8,1,1, 8.535, 10530.107, 317.051, 52765.873 23/05/12,10:52:05,17,08,1, 11.8,1,1, 8.535, 10530.146, 317.051, 52765.899 23/05/12,10:52:05,18,08,1, 11.8,1,1, 8.535, 10530.156, 317.038, 52765.890 23/05/12,10:52:05,19,08,1, 11.8,1,1, 8.535, 10530.169, 317.045, 52765.899 23/05/12,10:52:06,00,08,1, 11.9,1,1, 8.532, 10530.164, 317.045, 52765.899 23/05/12,10:52:06,01,08,1, 11.9,1,1, 8.532, 10530.201, 317.062, 52765.949 23/05/12,10:52:06,02,08,1, 11.9,1,1, 8.532, 10530.214, 317.046, 52765.905 23/05/12,10:52:06,03,08,1, 11.9,1,1, 8.532, 10530.214, 317.086, 52765.906 23/05/12,10:52:06,04,08,1, 11.9,1,1, 8.532, 10530.231, 317.068, 52765.846 23/05/12,10:52:06,05,08,1, 11.9,1,1, 8.532, 10530.243, 317.075, 52765.897 23/05/12,10:52:06,06,08,1, 11.9,1,1, 8.532, 10530.315, 317.064, 52765.881 23/05/12,10:52:06,07,08,1, 11.9,1,1, 8.532, 10530.268, 317.075, 52765.876 23/05/12,10:52:06,08,08,1, 11.9,1,1, 8.532, 10530.336, 317.086, 52765.917 23/05/12,10:52:06,09,08,1, 11.9,1,1, 8.532, 10530.342, 317.069, 52765.873 23/05/12,10:52:06,10,08,1, 11.9,1,1, 8.532, 10530.322, 317.067, 52765.853 23/05/12,10:52:06,11,08,1, 11.9,1,1, 8.532, 10530.368, 317.074, 52765.860 23/05/12,10:52:06,12,08,1, 11.9,1,1, 8.532, 10530.410, 317.080, 52765.865 23/05/12,10:52:06,13,08,1, 11.9,1,1, 8.532, 10530.412, 317.084, 52765.868 23/05/12,10:52:06,14,08,1, 11.9,1,1, 8.532, 10530.445, 317.068, 52765.848 23/05/12,10:52:06,15,08,1, 11.9,1,1, 8.532, 10530.458, 317.083, 52765.879 23/05/12,10:52:06,16,08,1, 11.9,1,1, 8.532, 10530.468, 317.083, 52765.929 23/05/12,10:52:06,17,08,1, 11.9,1,1, 8.532, 10530.496, 317.097, 52765.909 23/05/12,10:52:06,18,08,1, 11.9,1,1, 8.532, 10530.519, 317.100, 52765.867 23/05/12,10:52:06,19,08,1, 11.9,1,1, 8.532, 10530.513, 317.088, 52765.844 23/05/12,10:52:07,00,08,1, 11.9,1,1, 8.537, 10530.506, 317.088, 52765.844 23/05/12,10:52:07,01,08,1, 11.9,1,1, 8.537, 10530.588, 317.104, 52765.876 23/05/12,10:52:07,02,08,1, 11.9,1,1, 8.537, 10530.597, 317.100, 52765.857 23/05/12,10:52:07,03,08,1, 11.9,1,1, 8.537, 10530.604, 317.108, 52765.880 23/05/12,10:52:07,04,08,1, 11.9,1,1, 8.537, 10530.659, 317.106, 52765.875 23/05/12,10:52:07,05,08,1, 11.9,1,1, 8.537, 10530.641, 317.080, 52765.832 23/05/12,10:52:07,06,08,1, 11.9,1,1, 8.537, 10530.689, 317.076, 52765.863 23/05/12,10:52:07,07,08,1, 11.9,1,1, 8.537, 10530.673, 317.100, 52765.904 23/05/12,10:52:07,08,08,1, 11.9,1,1, 8.537, 10530.673, 317.097, 52765.864 23/05/12,10:52:07,09,08,1, 11.9,1,1, 8.537, 10530.717, 317.104, 52765.864 23/05/12,10:52:07,10,08,1, 11.9,1,1, 8.537, 10530.718, 317.103, 52765.835 23/05/12,10:52:07,11,08,1, 11.9,1,1, 8.537, 10530.755, 317.102, 52765.860 23/05/12,10:52:07,12,08,1, 11.9,1,1, 8.537, 10530.781, 317.110, 52765.839 23/05/12,10:52:07,13,08,1, 11.9,1,1, 8.537, 10530.782, 317.117, 52765.841 23/05/12,10:52:07,14,08,1, 11.9,1,1, 8.537, 10530.820, 317.113, 52765.871 23/05/12,10:52:07,15,08,1, 11.9,1,1, 8.537, 10530.833, 317.121, 52765.865 23/05/12,10:52:07,16,08,1, 11.9,1,1, 8.537, 10530.855, 317.104, 52765.811 23/05/12,10:52:07,17,08,1, 11.9,1,1, 8.537, 10530.857, 317.102, 52765.811 23/05/12,10:52:07,18,08,1, 11.9,1,1, 8.537, 10530.899, 317.102, 52765.823 23/05/12,10:52:07,19,08,1, 11.9,1,1, 8.537, 10530.897, 317.100, 52765.819 23/05/12,10:52:08,00,08,1, 11.9,1,1, 8.532, 10530.890, 317.100, 52765.819 23/05/12,10:52:08,01,08,1, 11.9,1,1, 8.532, 10530.968, 317.088, 52765.845 23/05/12,10:52:08,02,08,1, 11.9,1,1, 8.532, 10530.958, 317.092, 52765.817 23/05/12,10:52:08,03,08,1, 11.9,1,1, 8.532, 10530.981, 317.100, 52765.819 23/05/12,10:52:08,04,08,1, 11.9,1,1, 8.532, 10531.010, 317.103, 52765.847 23/05/12,10:52:08,05,08,1, 11.9,1,1, 8.532, 10531.038, 317.078, 52765.803 23/05/12,10:52:08,06,08,1, 11.9,1,1, 8.532, 10531.033, 317.080, 52765.804 23/05/12,10:52:08,07,08,1, 11.9,1,1, 8.532, 10531.034, 317.097, 52765.929 23/05/12,10:52:08,08,08,1, 11.9,1,1, 8.532, 10531.074, 317.051, 52765.790 23/05/12,10:52:08,09,08,1, 11.9,1,1, 8.532, 10531.083, 317.073, 52765.812 23/05/12,10:52:08,10,08,1, 11.9,1,1, 8.532, 10531.094, 317.063, 52765.799 23/05/12,10:52:08,11,08,1, 11.9,1,1, 8.532, 10531.121, 317.055, 52765.800 23/05/12,10:52:08,12,08,1, 11.9,1,1, 8.532, 10531.142, 317.064, 52765.795 23/05/12,10:52:08,13,08,1, 11.9,1,1, 8.532, 10531.144, 317.059, 52765.825 23/05/12,10:52:08,14,08,1, 11.9,1,1, 8.532, 10531.140, 317.053, 52765.780 23/05/12,10:52:08,15,08,1, 11.9,1,1, 8.532, 10531.170, 317.042, 52765.753 23/05/12,10:52:08,16,08,1, 11.9,1,1, 8.532, 10531.169, 317.061, 52765.801 23/05/12,10:52:08,17,08,1, 11.9,1,1, 8.532, 10531.222, 317.047, 52765.791 23/05/12,10:52:08,18,08,1, 11.9,1,1, 8.532, 10531.213, 317.076, 52765.798 23/05/12,10:52:08,19,08,1, 11.9,1,1, 8.532, 10531.255, 317.036, 52765.810 23/05/12,10:52:09,00,08,1, 11.8,1,1, 8.532, 10531.249, 317.036, 52765.810 23/05/12,10:52:09,01,08,1, 11.8,1,1, 8.532, 10531.267, 317.039, 52765.796 23/05/12,10:52:09,02,08,1, 11.8,1,1, 8.532, 10531.275, 317.033, 52765.790 23/05/12,10:52:09,03,08,1, 11.8,1,1, 8.532, 10531.273, 317.043, 52765.787 23/05/12,10:52:09,04,08,1, 11.8,1,1, 8.532, 10531.308, 317.021, 52765.763 23/05/12,10:52:09,05,08,1, 11.8,1,1, 8.532, 10531.321, 317.007, 52765.770 23/05/12,10:52:09,06,08,1, 11.8,1,1, 8.532, 10531.338, 316.996, 52765.769 23/05/12,10:52:09,07,08,1, 11.8,1,1, 8.532, 10531.346, 317.016, 52765.739 23/05/12,10:52:09,08,08,1, 11.8,1,1, 8.532, 10531.336, 317.021, 52765.784 23/05/12,10:52:09,09,08,1, 11.8,1,1, 8.532, 10531.367, 316.991, 52765.754 23/05/12,10:52:09,10,08,1, 11.8,1,1, 8.532, 10531.392, 316.996, 52765.733 23/05/12,10:52:09,11,08,1, 11.8,1,1, 8.532, 10531.371, 316.984, 52765.740 23/05/12,10:52:09,12,08,1, 11.8,1,1, 8.532, 10531.406, 316.961, 52765.735 23/05/12,10:52:09,13,08,1, 11.8,1,1, 8.532, 10531.411, 316.984, 52765.761 23/05/12,10:52:09,14,08,1, 11.8,1,1, 8.532, 10531.415, 316.960, 52765.739 23/05/12,10:52:09,15,08,1, 11.8,1,1, 8.532, 10531.444, 316.949, 52765.715 23/05/12,10:52:09,16,08,1, 11.8,1,1, 8.532, 10531.435, 316.959, 52765.671 23/05/12,10:52:09,17,08,1, 11.8,1,1, 8.532, 10531.438, 316.939, 52765.755 23/05/12,10:52:09,18,08,1, 11.8,1,1, 8.532, 10531.449, 316.953, 52765.737 23/05/12,10:52:09,19,08,1, 11.8,1,1, 8.532, 10531.441, 316.929, 52765.706 23/05/12,10:52:10,00,08,1, 11.9,1,1, 8.534, 10531.433, 316.929, 52765.706 23/05/12,10:52:10,01,08,1, 11.9,1,1, 8.534, 10531.463, 316.936, 52765.754 23/05/12,10:52:10,02,08,1, 11.9,1,1, 8.534, 10531.481, 316.931, 52765.713 23/05/12,10:52:10,03,08,1, 11.9,1,1, 8.534, 10531.509, 316.943, 52765.725 23/05/12,10:52:10,04,08,1, 11.9,1,1, 8.534, 10531.508, 316.916, 52765.702 23/05/12,10:52:10,05,08,1, 11.9,1,1, 8.534, 10531.522, 316.903, 52765.699 23/05/12,10:52:10,06,08,1, 11.9,1,1, 8.534, 10531.496, 316.892, 52765.697 23/05/12,10:52:10,07,08,1, 11.9,1,1, 8.534, 10531.511, 316.884, 52765.680 23/05/12,10:52:10,08,08,1, 11.9,1,1, 8.534, 10531.544, 316.862, 52765.712 23/05/12,10:52:10,09,08,1, 11.9,1,1, 8.534, 10531.500, 316.859, 52765.719 23/05/12,10:52:10,10,08,1, 11.9,1,1, 8.534, 10531.522, 316.872, 52765.718 23/05/12,10:52:10,11,08,1, 11.9,1,1, 8.534, 10531.537, 316.845, 52765.731 23/05/12,10:52:10,12,08,1, 11.9,1,1, 8.534, 10531.533, 316.857, 52765.675 23/05/12,10:52:10,13,08,1, 11.9,1,1, 8.534, 10531.517, 316.852, 52765.694 23/05/12,10:52:10,14,08,1, 11.9,1,1, 8.534, 10531.549, 316.830, 52765.688 23/05/12,10:52:10,15,08,1, 11.9,1,1, 8.534, 10531.545, 316.855, 52765.732 23/05/12,10:52:10,16,08,1, 11.9,1,1, 8.534, 10531.512, 316.830, 52765.679 23/05/12,10:52:10,17,08,1, 11.9,1,1, 8.534, 10531.531, 316.840, 52765.728 23/05/12,10:52:10,18,08,1, 11.9,1,1, 8.534, 10531.531, 316.824, 52765.673 23/05/12,10:52:10,19,08,1, 11.9,1,1, 8.534, 10531.516, 316.806, 52765.685 23/05/12,10:52:11,00,08,1, 11.9,1,1, 8.535, 10531.516, 316.806, 52765.685 23/05/12,10:52:11,01,08,1, 11.9,1,1, 8.535, 10531.525, 316.819, 52765.682 23/05/12,10:52:11,02,08,1, 11.9,1,1, 8.535, 10531.528, 316.819, 52765.653 23/05/12,10:52:11,03,08,1, 11.9,1,1, 8.535, 10531.518, 316.816, 52765.660 23/05/12,10:52:11,04,08,1, 11.9,1,1, 8.535, 10531.517, 316.847, 52765.687 23/05/12,10:52:11,05,08,1, 11.9,1,1, 8.535, 10531.505, 316.806, 52765.658 23/05/12,10:52:11,06,08,1, 11.9,1,1, 8.535, 10531.480, 316.821, 52765.692 23/05/12,10:52:11,07,08,1, 11.9,1,1, 8.535, 10531.493, 316.798, 52765.661 23/05/12,10:52:11,08,08,1, 11.9,1,1, 8.535, 10531.502, 316.799, 52765.719 23/05/12,10:52:11,09,08,1, 11.9,1,1, 8.535, 10531.497, 316.806, 52765.712 23/05/12,10:52:11,10,08,1, 11.9,1,1, 8.535, 10531.480, 316.820, 52765.710 23/05/12,10:52:11,11,08,1, 11.9,1,1, 8.535, 10531.463, 316.801, 52765.677 23/05/12,10:52:11,12,08,1, 11.9,1,1, 8.535, 10531.483, 316.791, 52765.677 23/05/12,10:52:11,13,08,1, 11.9,1,1, 8.535, 10531.437, 316.791, 52765.686 23/05/12,10:52:11,14,08,1, 11.9,1,1, 8.535, 10531.437, 316.810, 52765.698 23/05/12,10:52:11,15,08,1, 11.9,1,1, 8.535, 10531.406, 316.813, 52765.741 23/05/12,10:52:11,16,08,1, 11.9,1,1, 8.535, 10531.431, 316.801, 52765.701 23/05/12,10:52:11,17,08,1, 11.9,1,1, 8.535, 10531.430, 316.804, 52765.721 23/05/12,10:52:11,18,08,1, 11.9,1,1, 8.535, 10531.422, 316.803, 52765.700 23/05/12,10:52:11,19,08,1, 11.9,1,1, 8.535, 10531.402, 316.795, 52765.680 23/05/12,10:52:12,00,08,1, 11.8,1,1, 8.535, 10531.399, 316.795, 52765.680 23/05/12,10:52:12,01,08,1, 11.8,1,1, 8.535, 10531.380, 316.818, 52765.725 23/05/12,10:52:12,02,08,1, 11.8,1,1, 8.535, 10531.371, 316.804, 52765.730 23/05/12,10:52:12,03,08,1, 11.8,1,1, 8.535, 10531.357, 316.798, 52765.712 23/05/12,10:52:12,04,08,1, 11.8,1,1, 8.535, 10531.357, 316.812, 52765.732 23/05/12,10:52:12,05,08,1, 11.8,1,1, 8.535, 10531.345, 316.839, 52765.762 23/05/12,10:52:12,06,08,1, 11.8,1,1, 8.535, 10531.311, 316.854, 52765.735 23/05/12,10:52:12,07,08,1, 11.8,1,1, 8.535, 10531.315, 316.817, 52765.708 23/05/12,10:52:12,08,08,1, 11.8,1,1, 8.535, 10531.302, 316.853, 52765.716 23/05/12,10:52:12,09,08,1, 11.8,1,1, 8.535, 10531.273, 316.835, 52765.743 23/05/12,10:52:12,10,08,1, 11.8,1,1, 8.535, 10531.265, 316.851, 52765.753 23/05/12,10:52:12,11,08,1, 11.8,1,1, 8.535, 10531.225, 316.867, 52765.714 23/05/12,10:52:12,12,08,1, 11.8,1,1, 8.535, 10531.270, 316.869, 52765.714 23/05/12,10:52:12,13,08,1, 11.8,1,1, 8.535, 10531.207, 316.895, 52765.794 23/05/12,10:52:12,14,08,1, 11.8,1,1, 8.535, 10531.201, 316.905, 52765.792 23/05/12,10:52:12,15,08,1, 11.8,1,1, 8.535, 10531.195, 316.914, 52765.781 23/05/12,10:52:12,16,08,1, 11.8,1,1, 8.535, 10531.181, 316.914, 52765.788 23/05/12,10:52:12,17,08,1, 11.8,1,1, 8.535, 10531.187, 316.918, 52765.790 23/05/12,10:52:12,18,08,1, 11.8,1,1, 8.535, 10531.149, 316.961, 52765.782 23/05/12,10:52:12,19,08,1, 11.8,1,1, 8.535, 10531.143, 316.944, 52765.773 23/05/12,10:52:13,00,08,1, 11.8,1,1, 8.535, 10531.141, 316.944, 52765.773 23/05/12,10:52:13,01,08,1, 11.8,1,1, 8.535, 10531.108, 316.947, 52765.814 23/05/12,10:52:13,02,08,1, 11.8,1,1, 8.535, 10531.084, 316.976, 52765.780 23/05/12,10:52:13,03,08,1, 11.8,1,1, 8.535, 10531.100, 317.003, 52765.800 23/05/12,10:52:13,04,08,1, 11.8,1,1, 8.535, 10531.054, 317.001, 52765.816 23/05/12,10:52:13,05,08,1, 11.8,1,1, 8.535, 10531.062, 317.034, 52765.855 23/05/12,10:52:13,06,08,1, 11.8,1,1, 8.535, 10531.035, 317.020, 52765.836 23/05/12,10:52:13,07,08,1, 11.8,1,1, 8.535, 10531.046, 317.023, 52765.834 23/05/12,10:52:13,08,08,1, 11.8,1,1, 8.535, 10531.000, 317.038, 52765.844 23/05/12,10:52:13,09,08,1, 11.8,1,1, 8.535, 10531.007, 317.071, 52765.812 23/05/12,10:52:13,10,08,1, 11.8,1,1, 8.535, 10530.993, 317.088, 52765.819 23/05/12,10:52:13,11,08,1, 11.8,1,1, 8.535, 10530.974, 317.096, 52765.814 23/05/12,10:52:13,12,08,1, 11.8,1,1, 8.535, 10530.963, 317.101, 52765.807 23/05/12,10:52:13,13,08,1, 11.8,1,1, 8.535, 10530.936, 317.113, 52765.849 23/05/12,10:52:13,14,08,1, 11.8,1,1, 8.535, 10530.926, 317.146, 52765.895 23/05/12,10:52:13,15,08,1, 11.8,1,1, 8.535, 10530.930, 317.154, 52765.858 23/05/12,10:52:13,16,08,1, 11.8,1,1, 8.535, 10530.890, 317.159, 52765.866 23/05/12,10:52:13,17,08,1, 11.8,1,1, 8.535, 10530.906, 317.187, 52765.947 23/05/12,10:52:13,18,08,1, 11.8,1,1, 8.535, 10530.883, 317.200, 52765.934 23/05/12,10:52:13,19,08,1, 11.8,1,1, 8.535, 10530.857, 317.218, 52765.897 23/05/12,10:52:14,00,08,1, 11.9,1,1, 8.535, 10530.857, 317.218, 52765.897 23/05/12,10:52:14,01,08,1, 11.9,1,1, 8.535, 10530.859, 317.255, 52765.929 23/05/12,10:52:14,02,08,1, 11.9,1,1, 8.535, 10530.844, 317.267, 52765.968 23/05/12,10:52:14,03,08,1, 11.9,1,1, 8.535, 10530.829, 317.276, 52765.921 23/05/12,10:52:14,04,08,1, 11.9,1,1, 8.535, 10530.828, 317.312, 52765.988 23/05/12,10:52:14,05,08,1, 11.9,1,1, 8.535, 10530.794, 317.337, 52765.962 23/05/12,10:52:14,06,08,1, 11.9,1,1, 8.535, 10530.803, 317.335, 52765.940 23/05/12,10:52:14,07,08,1, 11.9,1,1, 8.535, 10530.781, 317.328, 52765.947 23/05/12,10:52:14,08,08,1, 11.9,1,1, 8.535, 10530.787, 317.357, 52765.972 23/05/12,10:52:14,09,08,1, 11.9,1,1, 8.535, 10530.780, 317.363, 52765.966 23/05/12,10:52:14,10,08,1, 11.9,1,1, 8.535, 10530.749, 317.386, 52765.977 23/05/12,10:52:14,11,08,1, 11.9,1,1, 8.535, 10530.756, 317.386, 52765.953 23/05/12,10:52:14,12,08,1, 11.9,1,1, 8.535, 10530.745, 317.418, 52765.949 23/05/12,10:52:14,13,08,1, 11.9,1,1, 8.535, 10530.706, 317.420, 52766.000 23/05/12,10:52:14,14,08,1, 11.9,1,1, 8.535, 10530.720, 317.441, 52765.967 23/05/12,10:52:14,15,08,1, 11.9,1,1, 8.535, 10530.717, 317.500, 52766.015 23/05/12,10:52:14,16,08,1, 11.9,1,1, 8.535, 10530.706, 317.481, 52765.997 23/05/12,10:52:14,17,08,1, 11.9,1,1, 8.535, 10530.695, 317.496, 52765.971 23/05/12,10:52:14,18,08,1, 11.9,1,1, 8.535, 10530.706, 317.528, 52766.006 23/05/12,10:52:14,19,08,1, 11.9,1,1, 8.535, 10530.671, 317.537, 52765.970 23/05/12,10:52:15,00,08,1, 11.9,1,1, 8.535, 10530.665, 317.537, 52765.970 23/05/12,10:52:15,01,08,1, 11.9,1,1, 8.535, 10530.681, 317.586, 52766.013 23/05/12,10:52:15,02,08,1, 11.9,1,1, 8.535, 10530.658, 317.604, 52765.996 23/05/12,10:52:15,03,08,1, 11.9,1,1, 8.535, 10530.658, 317.610, 52766.029 23/05/12,10:52:15,04,08,1, 11.9,1,1, 8.535, 10530.652, 317.627, 52766.077 23/05/12,10:52:15,05,08,1, 11.9,1,1, 8.535, 10530.646, 317.640, 52766.076 23/05/12,10:52:15,06,08,1, 11.9,1,1, 8.535, 10530.645, 317.680, 52766.034 23/05/12,10:52:15,07,08,1, 11.9,1,1, 8.535, 10530.659, 317.678, 52766.069 23/05/12,10:52:15,08,08,1, 11.9,1,1, 8.535, 10530.631, 317.689, 52766.029 23/05/12,10:52:15,09,08,1, 11.9,1,1, 8.535, 10530.622, 317.701, 52766.053 23/05/12,10:52:15,10,08,1, 11.9,1,1, 8.535, 10530.630, 317.718, 52766.061 23/05/12,10:52:15,11,08,1, 11.9,1,1, 8.535, 10530.613, 317.731, 52766.024 23/05/12,10:52:15,12,08,1, 11.9,1,1, 8.535, 10530.629, 317.745, 52766.058 23/05/12,10:52:15,13,08,1, 11.9,1,1, 8.535, 10530.627, 317.781, 52766.097 23/05/12,10:52:15,14,08,1, 11.9,1,1, 8.535, 10530.609, 317.789, 52766.088 23/05/12,10:52:15,15,08,1, 11.9,1,1, 8.535, 10530.624, 317.818, 52766.077 23/05/12,10:52:15,16,08,1, 11.9,1,1, 8.535, 10530.630, 317.817, 52766.064 23/05/12,10:52:15,17,08,1, 11.9,1,1, 8.535, 10530.590, 317.863, 52766.041 23/05/12,10:52:15,18,08,1, 11.9,1,1, 8.535, 10530.595, 317.865, 52766.082 23/05/12,10:52:15,19,08,1, 11.9,1,1, 8.535, 10530.610, 317.867, 52766.084 23/05/12,10:52:16,00,08,1, 12.0,1,1, 8.531, 10530.607, 317.867, 52766.084 23/05/12,10:52:16,01,08,1, 12.0,1,1, 8.531, 10530.595, 317.889, 52766.126 23/05/12,10:52:16,02,08,1, 12.0,1,1, 8.531, 10530.586, 317.932, 52766.076 23/05/12,10:52:16,03,08,1, 12.0,1,1, 8.531, 10530.600, 317.932, 52766.069 23/05/12,10:52:16,04,08,1, 12.0,1,1, 8.531, 10530.585, 317.943, 52766.091 23/05/12,10:52:16,05,08,1, 12.0,1,1, 8.531, 10530.582, 317.995, 52766.289 23/05/12,10:52:16,06,08,1, 12.0,1,1, 8.531, 10530.601, 317.962, 52766.108 23/05/12,10:52:16,07,08,1, 12.0,1,1, 8.531, 10530.611, 318.000, 52766.088 23/05/12,10:52:16,08,08,1, 12.0,1,1, 8.531, 10530.599, 318.021, 52766.045 23/05/12,10:52:16,09,08,1, 12.0,1,1, 8.531, 10530.587, 318.028, 52766.079 23/05/12,10:52:16,10,08,1, 12.0,1,1, 8.531, 10530.603, 318.045, 52766.071 23/05/12,10:52:16,11,08,1, 12.0,1,1, 8.531, 10530.598, 318.067, 52766.108 23/05/12,10:52:16,12,08,1, 12.0,1,1, 8.531, 10530.592, 318.071, 52766.105 23/05/12,10:52:16,13,08,1, 12.0,1,1, 8.531, 10530.609, 318.114, 52766.114 23/05/12,10:52:16,14,08,1, 12.0,1,1, 8.531, 10530.585, 318.109, 52766.100 23/05/12,10:52:16,15,08,1, 12.0,1,1, 8.531, 10530.600, 318.132, 52766.085 23/05/12,10:52:16,16,08,1, 12.0,1,1, 8.531, 10530.583, 318.140, 52766.077 23/05/12,10:52:16,17,08,1, 12.0,1,1, 8.531, 10530.588, 318.157, 52766.148 23/05/12,10:52:16,18,08,1, 12.0,1,1, 8.531, 10530.622, 318.175, 52766.107 23/05/12,10:52:16,19,08,1, 12.0,1,1, 8.531, 10530.608, 318.171, 52766.100 23/05/12,10:52:17,00,08,1, 11.9,1,1, 8.532, 10530.607, 318.171, 52766.100 23/05/12,10:52:17,01,08,1, 11.9,1,1, 8.532, 10530.638, 318.209, 52766.100 23/05/12,10:52:17,02,08,1, 11.9,1,1, 8.532, 10530.612, 318.243, 52766.100 23/05/12,10:52:17,03,08,1, 11.9,1,1, 8.532, 10530.603, 318.250, 52766.157 23/05/12,10:52:17,04,08,1, 11.9,1,1, 8.532, 10530.644, 318.251, 52766.133 23/05/12,10:52:17,05,08,1, 11.9,1,1, 8.532, 10530.613, 318.268, 52766.061 23/05/12,10:52:17,06,08,1, 11.9,1,1, 8.532, 10530.643, 318.269, 52766.111 23/05/12,10:52:17,07,08,1, 11.9,1,1, 8.532, 10530.626, 318.279, 52766.092 23/05/12,10:52:17,08,08,1, 11.9,1,1, 8.532, 10530.633, 318.302, 52766.097 23/05/12,10:52:17,09,08,1, 11.9,1,1, 8.532, 10530.648, 318.290, 52766.125 23/05/12,10:52:17,10,08,1, 11.9,1,1, 8.532, 10530.631, 318.330, 52766.097 23/05/12,10:52:17,11,08,1, 11.9,1,1, 8.532, 10530.645, 318.353, 52766.106 23/05/12,10:52:17,12,08,1, 11.9,1,1, 8.532, 10530.659, 318.356, 52766.112 23/05/12,10:52:17,13,08,1, 11.9,1,1, 8.532, 10530.670, 318.368, 52766.140 23/05/12,10:52:17,14,08,1, 11.9,1,1, 8.532, 10530.662, 318.362, 52766.140 23/05/12,10:52:17,15,08,1, 11.9,1,1, 8.532, 10530.681, 318.391, 52766.151 23/05/12,10:52:17,16,08,1, 11.9,1,1, 8.532, 10530.690, 318.417, 52765.935 23/05/12,10:52:17,17,08,1, 11.9,1,1, 8.532, 10530.669, 318.424, 52766.192 23/05/12,10:52:17,18,08,1, 11.9,1,1, 8.532, 10530.697, 318.436, 52766.153 23/05/12,10:52:17,19,08,1, 11.9,1,1, 8.532, 10530.711, 318.456, 52766.165 23/05/12,10:52:18,00,08,1, 11.9,1,1, 8.535, 10530.707, 318.456, 52766.165 23/05/12,10:52:18,01,08,1, 11.9,1,1, 8.535, 10530.720, 318.452, 52766.161 23/05/12,10:52:18,02,08,1, 11.9,1,1, 8.535, 10530.704, 318.456, 52766.111 23/05/12,10:52:18,03,08,1, 11.9,1,1, 8.535, 10530.735, 318.504, 52766.121 23/05/12,10:52:18,04,08,1, 11.9,1,1, 8.535, 10530.730, 318.511, 52766.120 23/05/12,10:52:18,05,08,1, 11.9,1,1, 8.535, 10530.737, 318.511, 52766.147 23/05/12,10:52:18,06,08,1, 11.9,1,1, 8.535, 10530.726, 318.493, 52766.085 23/05/12,10:52:18,07,08,1, 11.9,1,1, 8.535, 10530.751, 318.521, 52766.110 23/05/12,10:52:18,08,08,1, 11.9,1,1, 8.535, 10530.748, 318.540, 52766.091 23/05/12,10:52:18,09,08,1, 11.9,1,1, 8.535, 10530.759, 318.524, 52766.071 23/05/12,10:52:18,10,08,1, 11.9,1,1, 8.535, 10530.760, 318.541, 52766.068 23/05/12,10:52:18,11,08,1, 11.9,1,1, 8.535, 10530.807, 318.554, 52766.055 23/05/12,10:52:18,12,08,1, 11.9,1,1, 8.535, 10530.779, 318.566, 52766.097 23/05/12,10:52:18,13,08,1, 11.9,1,1, 8.535, 10530.812, 318.540, 52766.050 23/05/12,10:52:18,14,08,1, 11.9,1,1, 8.535, 10530.801, 318.554, 52766.062 23/05/12,10:52:18,15,08,1, 11.9,1,1, 8.535, 10530.779, 318.579, 52766.014 23/05/12,10:52:18,16,08,1, 11.9,1,1, 8.535, 10530.806, 318.568, 52766.056 23/05/12,10:52:18,17,08,1, 11.9,1,1, 8.535, 10530.807, 318.580, 52766.038 23/05/12,10:52:18,18,08,1, 11.9,1,1, 8.535, 10530.820, 318.596, 52766.052 23/05/12,10:52:18,19,08,1, 11.9,1,1, 8.535, 10530.839, 318.598, 52766.054 23/05/12,10:52:19,00,08,1, 11.9,1,1, 8.535, 10530.832, 318.598, 52766.054 23/05/12,10:52:19,01,08,1, 11.9,1,1, 8.535, 10530.852, 318.596, 52766.059 23/05/12,10:52:19,02,08,1, 11.9,1,1, 8.535, 10530.861, 318.634, 52766.081 23/05/12,10:52:19,03,08,1, 11.9,1,1, 8.535, 10530.891, 318.632, 52765.865 23/05/12,10:52:19,04,08,1, 11.9,1,1, 8.535, 10530.862, 318.655, 52766.104 23/05/12,10:52:19,05,08,1, 11.9,1,1, 8.535, 10530.879, 318.590, 52766.030 23/05/12,10:52:19,06,08,1, 11.9,1,1, 8.535, 10530.910, 318.632, 52766.072 23/05/12,10:52:19,07,08,1, 11.9,1,1, 8.535, 10530.916, 318.633, 52765.991 23/05/12,10:52:19,08,08,1, 11.9,1,1, 8.535, 10530.912, 318.610, 52765.997 23/05/12,10:52:19,09,08,1, 11.9,1,1, 8.535, 10530.909, 318.625, 52766.011 23/05/12,10:52:19,10,08,1, 11.9,1,1, 8.535, 10530.941, 318.638, 52765.987 23/05/12,10:52:19,11,08,1, 11.9,1,1, 8.535, 10530.933, 318.634, 52765.965 23/05/12,10:52:19,12,08,1, 11.9,1,1, 8.535, 10530.957, 318.647, 52766.024 23/05/12,10:52:19,13,08,1, 11.9,1,1, 8.535, 10530.946, 318.599, 52765.968 23/05/12,10:52:19,14,08,1, 11.9,1,1, 8.535, 10530.991, 318.652, 52766.052 23/05/12,10:52:19,15,08,1, 11.9,1,1, 8.535, 10530.986, 318.645, 52765.996 23/05/12,10:52:19,16,08,1, 11.9,1,1, 8.535, 10530.984, 318.652, 52765.942 23/05/12,10:52:19,17,08,1, 11.9,1,1, 8.535, 10531.007, 318.665, 52765.972 23/05/12,10:52:19,18,08,1, 11.9,1,1, 8.535, 10531.025, 318.643, 52765.929 23/05/12,10:52:19,19,08,1, 11.9,1,1, 8.535, 10531.043, 318.624, 52765.972 23/05/12,10:52:20,00,08,1, 11.9,1,1, 8.533, 10531.040, 318.624, 52765.972 23/05/12,10:52:20,01,08,1, 11.9,1,1, 8.533, 10531.045, 318.618, 52765.973 23/05/12,10:52:20,02,08,1, 11.9,1,1, 8.533, 10531.052, 318.634, 52765.987 23/05/12,10:52:20,03,08,1, 11.9,1,1, 8.533, 10531.040, 318.577, 52765.921 23/05/12,10:52:20,04,08,1, 11.9,1,1, 8.533, 10531.074, 318.609, 52765.916 23/05/12,10:52:20,05,08,1, 11.9,1,1, 8.533, 10531.087, 318.618, 52765.976 23/05/12,10:52:20,06,08,1, 11.9,1,1, 8.533, 10531.120, 318.605, 52765.931 23/05/12,10:52:20,07,08,1, 11.9,1,1, 8.533, 10531.115, 318.607, 52765.950 23/05/12,10:52:20,08,08,1, 11.9,1,1, 8.533, 10531.138, 318.623, 52765.968 23/05/12,10:52:20,09,08,1, 11.9,1,1, 8.533, 10531.119, 318.618, 52765.941 23/05/12,10:52:20,10,08,1, 11.9,1,1, 8.533, 10531.133, 318.613, 52765.922 23/05/12,10:52:20,11,08,1, 11.9,1,1, 8.533, 10531.156, 318.579, 52765.937 23/05/12,10:52:20,12,08,1, 11.9,1,1, 8.533, 10531.173, 318.604, 52765.919 23/05/12,10:52:20,13,08,1, 11.9,1,1, 8.533, 10531.172, 318.609, 52765.937 23/05/12,10:52:20,14,08,1, 11.9,1,1, 8.533, 10531.192, 318.597, 52765.965 23/05/12,10:52:20,15,08,1, 11.9,1,1, 8.533, 10531.181, 318.589, 52765.897 23/05/12,10:52:20,16,08,1, 11.9,1,1, 8.533, 10531.172, 318.564, 52765.885 23/05/12,10:52:20,17,08,1, 11.9,1,1, 8.533, 10531.200, 318.576, 52765.922 23/05/12,10:52:20,18,08,1, 11.9,1,1, 8.533, 10531.212, 318.583, 52765.907 23/05/12,10:52:20,19,08,1, 11.9,1,1, 8.533, 10531.211, 318.590, 52765.943 23/05/12,10:52:21,00,08,1, 11.9,1,1, 8.532, 10531.207, 318.590, 52765.943 23/05/12,10:52:21,01,08,1, 11.9,1,1, 8.532, 10531.262, 318.565, 52765.875 23/05/12,10:52:21,02,08,1, 11.9,1,1, 8.532, 10531.254, 318.578, 52765.871 23/05/12,10:52:21,03,08,1, 11.9,1,1, 8.532, 10531.258, 318.591, 52765.897 23/05/12,10:52:21,04,08,1, 11.9,1,1, 8.532, 10531.291, 318.588, 52765.928 23/05/12,10:52:21,05,08,1, 11.9,1,1, 8.532, 10531.298, 318.568, 52765.898 23/05/12,10:52:21,06,08,1, 11.9,1,1, 8.532, 10531.290, 318.567, 52765.932 23/05/12,10:52:21,07,08,1, 11.9,1,1, 8.532, 10531.283, 318.586, 52766.148 23/05/12,10:52:21,08,08,1, 11.9,1,1, 8.532, 10531.314, 318.567, 52765.911 23/05/12,10:52:21,09,08,1, 11.9,1,1, 8.532, 10531.338, 318.565, 52765.878 23/05/12,10:52:21,10,08,1, 11.9,1,1, 8.532, 10531.354, 318.565, 52765.912 23/05/12,10:52:21,11,08,1, 11.9,1,1, 8.532, 10531.335, 318.561, 52765.927 23/05/12,10:52:21,12,08,1, 11.9,1,1, 8.532, 10531.338, 318.570, 52765.832 23/05/12,10:52:21,13,08,1, 11.9,1,1, 8.532, 10531.361, 318.554, 52765.890 23/05/12,10:52:21,14,08,1, 11.9,1,1, 8.532, 10531.352, 318.537, 52765.902 23/05/12,10:52:21,15,08,1, 11.9,1,1, 8.532, 10531.368, 318.557, 52765.907 23/05/12,10:52:21,16,08,1, 11.9,1,1, 8.532, 10531.363, 318.530, 52765.859 23/05/12,10:52:21,17,08,1, 11.9,1,1, 8.532, 10531.375, 318.555, 52765.842 23/05/12,10:52:21,18,08,1, 11.9,1,1, 8.532, 10531.423, 318.551, 52765.877 23/05/12,10:52:21,19,08,1, 11.9,1,1, 8.532, 10531.418, 318.559, 52765.846 23/05/12,10:52:22,00,08,1, 11.9,1,1, 8.539, 10531.416, 318.559, 52765.846 23/05/12,10:52:22,01,08,1, 11.9,1,1, 8.539, 10531.444, 318.528, 52765.820 23/05/12,10:52:22,02,08,1, 11.9,1,1, 8.539, 10531.453, 318.531, 52765.835 23/05/12,10:52:22,03,08,1, 11.9,1,1, 8.539, 10531.436, 318.536, 52765.840 23/05/12,10:52:22,04,08,1, 11.9,1,1, 8.539, 10531.496, 318.522, 52765.811 23/05/12,10:52:22,05,08,1, 11.9,1,1, 8.539, 10531.481, 318.549, 52765.821 23/05/12,10:52:22,06,08,1, 11.9,1,1, 8.539, 10531.480, 318.525, 52765.856 23/05/12,10:52:22,07,08,1, 11.9,1,1, 8.539, 10531.504, 318.538, 52765.817 23/05/12,10:52:22,08,08,1, 11.9,1,1, 8.539, 10531.505, 318.521, 52765.859 23/05/12,10:52:22,09,08,1, 11.9,1,1, 8.539, 10531.510, 318.527, 52765.814 23/05/12,10:52:22,10,08,1, 11.9,1,1, 8.539, 10531.503, 318.542, 52765.795 23/05/12,10:52:22,11,08,1, 11.9,1,1, 8.539, 10531.528, 318.530, 52765.840 23/05/12,10:52:22,12,08,1, 11.9,1,1, 8.539, 10531.535, 318.536, 52765.791 23/05/12,10:52:22,13,08,1, 11.9,1,1, 8.539, 10531.545, 318.528, 52765.820 23/05/12,10:52:22,14,08,1, 11.9,1,1, 8.539, 10531.578, 318.505, 52765.757 23/05/12,10:52:22,15,08,1, 11.9,1,1, 8.539, 10531.580, 318.503, 52765.800 23/05/12,10:52:22,16,08,1, 11.9,1,1, 8.539, 10531.595, 318.509, 52765.814 23/05/12,10:52:22,17,08,1, 11.9,1,1, 8.539, 10531.597, 318.496, 52765.824 23/05/12,10:52:22,18,08,1, 11.9,1,1, 8.539, 10531.614, 318.494, 52765.818 23/05/12,10:52:22,19,08,1, 11.9,1,1, 8.539, 10531.616, 318.507, 52765.759 23/05/12,10:52:23,00,08,1, 11.8,1,1, 8.538, 10531.616, 318.507, 52765.759 23/05/12,10:52:23,01,08,1, 11.8,1,1, 8.538, 10531.654, 318.494, 52765.848 23/05/12,10:52:23,02,08,1, 11.8,1,1, 8.538, 10531.623, 318.497, 52765.820 23/05/12,10:52:23,03,08,1, 11.8,1,1, 8.538, 10531.663, 318.482, 52765.788 23/05/12,10:52:23,04,08,1, 11.8,1,1, 8.538, 10531.673, 318.507, 52765.813 23/05/12,10:52:23,05,08,1, 11.8,1,1, 8.538, 10531.687, 318.485, 52765.793 23/05/12,10:52:23,06,08,1, 11.8,1,1, 8.538, 10531.682, 318.482, 52765.861 23/05/12,10:52:23,07,08,1, 11.8,1,1, 8.538, 10531.710, 318.471, 52765.759 23/05/12,10:52:23,08,08,1, 11.8,1,1, 8.538, 10531.742, 318.463, 52765.739 23/05/12,10:52:23,09,08,1, 11.8,1,1, 8.538, 10531.735, 318.466, 52765.781 23/05/12,10:52:23,10,08,1, 11.8,1,1, 8.538, 10531.753, 318.448, 52765.824 23/05/12,10:52:23,11,08,1, 11.8,1,1, 8.538, 10531.741, 318.431, 52765.804 23/05/12,10:52:23,12,08,1, 11.8,1,1, 8.538, 10531.751, 318.422, 52765.785 23/05/12,10:52:23,13,08,1, 11.8,1,1, 8.538, 10531.775, 318.443, 52765.795 23/05/12,10:52:23,14,08,1, 11.8,1,1, 8.538, 10531.769, 318.429, 52765.779 23/05/12,10:52:23,15,08,1, 11.8,1,1, 8.538, 10531.788, 318.406, 52765.761 23/05/12,10:52:23,16,08,1, 11.8,1,1, 8.538, 10531.806, 318.405, 52765.787 23/05/12,10:52:23,17,08,1, 11.8,1,1, 8.538, 10531.803, 318.415, 52765.774 23/05/12,10:52:23,18,08,1, 11.8,1,1, 8.538, 10531.819, 318.396, 52765.786 23/05/12,10:52:23,19,08,1, 11.8,1,1, 8.538, 10531.855, 318.402, 52765.777 23/05/12,10:52:24,00,08,1, 11.8,1,1, 8.534, 10531.850, 318.402, 52765.777 23/05/12,10:52:24,01,08,1, 11.8,1,1, 8.534, 10531.830, 318.387, 52765.716 23/05/12,10:52:24,02,08,1, 11.8,1,1, 8.534, 10531.869, 318.379, 52765.747 23/05/12,10:52:24,03,08,1, 11.8,1,1, 8.534, 10531.868, 318.386, 52765.728 23/05/12,10:52:24,04,08,1, 11.8,1,1, 8.534, 10531.876, 318.346, 52765.726 23/05/12,10:52:24,05,08,1, 11.8,1,1, 8.534, 10531.884, 318.360, 52765.753 23/05/12,10:52:24,06,08,1, 11.8,1,1, 8.534, 10531.904, 318.357, 52765.772 23/05/12,10:52:24,07,08,1, 11.8,1,1, 8.534, 10531.892, 318.336, 52765.753 23/05/12,10:52:24,08,08,1, 11.8,1,1, 8.534, 10531.937, 318.324, 52765.729 23/05/12,10:52:24,09,08,1, 11.8,1,1, 8.534, 10531.917, 318.340, 52765.729 23/05/12,10:52:24,10,08,1, 11.8,1,1, 8.534, 10531.931, 318.335, 52765.750 23/05/12,10:52:24,11,08,1, 11.8,1,1, 8.534, 10531.971, 318.306, 52765.725 23/05/12,10:52:24,12,08,1, 11.8,1,1, 8.534, 10531.950, 318.308, 52765.729 23/05/12,10:52:24,13,08,1, 11.8,1,1, 8.534, 10531.971, 318.298, 52765.730 23/05/12,10:52:24,14,08,1, 11.8,1,1, 8.534, 10531.983, 318.268, 52765.691 23/05/12,10:52:24,15,08,1, 11.8,1,1, 8.534, 10531.969, 318.271, 52765.746 23/05/12,10:52:24,16,08,1, 11.8,1,1, 8.534, 10532.021, 318.248, 52765.722 23/05/12,10:52:24,17,08,1, 11.8,1,1, 8.534, 10531.992, 318.256, 52765.727 23/05/12,10:52:24,18,08,1, 11.8,1,1, 8.534, 10531.997, 318.234, 52765.728 23/05/12,10:52:24,19,08,1, 11.8,1,1, 8.534, 10532.023, 318.214, 52765.725 23/05/12,10:52:25,00,08,1, 11.9,1,1, 8.531, 10532.017, 318.214, 52765.725 23/05/12,10:52:25,01,08,1, 11.9,1,1, 8.531, 10532.033, 318.211, 52765.687 23/05/12,10:52:25,02,08,1, 11.9,1,1, 8.531, 10532.062, 318.209, 52765.664 23/05/12,10:52:25,03,08,1, 11.9,1,1, 8.531, 10532.074, 318.184, 52765.699 23/05/12,10:52:25,04,08,1, 11.9,1,1, 8.531, 10532.072, 318.192, 52765.689 23/05/12,10:52:25,05,08,1, 11.9,1,1, 8.531, 10532.074, 318.169, 52765.695 23/05/12,10:52:25,06,08,1, 11.9,1,1, 8.531, 10532.112, 318.160, 52765.685 23/05/12,10:52:25,07,08,1, 11.9,1,1, 8.531, 10532.106, 318.157, 52765.700 23/05/12,10:52:25,08,08,1, 11.9,1,1, 8.531, 10532.100, 318.137, 52765.690 23/05/12,10:52:25,09,08,1, 11.9,1,1, 8.531, 10532.108, 318.144, 52765.650 23/05/12,10:52:25,10,08,1, 11.9,1,1, 8.531, 10532.123, 318.137, 52765.668 23/05/12,10:52:25,11,08,1, 11.9,1,1, 8.531, 10532.122, 318.104, 52765.652 23/05/12,10:52:25,12,08,1, 11.9,1,1, 8.531, 10532.158, 318.091, 52765.669 23/05/12,10:52:25,13,08,1, 11.9,1,1, 8.531, 10532.156, 318.122, 52765.689 23/05/12,10:52:25,14,08,1, 11.9,1,1, 8.531, 10532.156, 318.074, 52765.678 23/05/12,10:52:25,15,08,1, 11.9,1,1, 8.531, 10532.177, 318.070, 52765.666 23/05/12,10:52:25,16,08,1, 11.9,1,1, 8.531, 10532.177, 318.035, 52765.663 23/05/12,10:52:25,17,08,1, 11.9,1,1, 8.531, 10532.172, 318.053, 52765.650 23/05/12,10:52:25,18,08,1, 11.9,1,1, 8.531, 10532.207, 318.028, 52765.682 23/05/12,10:52:25,19,08,1, 11.9,1,1, 8.531, 10532.225, 318.030, 52765.673 23/05/12,10:52:26,00,08,1, 11.9,1,1, 8.536, 10532.217, 318.030, 52765.673 23/05/12,10:52:26,01,08,1, 11.9,1,1, 8.536, 10532.194, 318.032, 52765.687 23/05/12,10:52:26,02,08,1, 11.9,1,1, 8.536, 10532.213, 317.988, 52765.674 23/05/12,10:52:26,03,08,1, 11.9,1,1, 8.536, 10532.191, 318.018, 52765.663 23/05/12,10:52:26,04,08,1, 11.9,1,1, 8.536, 10532.243, 317.953, 52765.624 23/05/12,10:52:26,05,08,1, 11.9,1,1, 8.536, 10532.227, 317.968, 52765.648 23/05/12,10:52:26,06,08,1, 11.9,1,1, 8.536, 10532.239, 317.953, 52765.656 23/05/12,10:52:26,07,08,1, 11.9,1,1, 8.536, 10532.254, 317.979, 52765.624 23/05/12,10:52:26,08,08,1, 11.9,1,1, 8.536, 10532.265, 317.939, 52765.667 23/05/12,10:52:26,09,08,1, 11.9,1,1, 8.536, 10532.252, 317.945, 52765.643 23/05/12,10:52:26,10,08,1, 11.9,1,1, 8.536, 10532.286, 317.942, 52765.651 23/05/12,10:52:26,11,08,1, 11.9,1,1, 8.536, 10532.298, 317.952, 52765.662 23/05/12,10:52:26,12,08,1, 11.9,1,1, 8.536, 10532.283, 317.913, 52765.650 23/05/12,10:52:26,13,08,1, 11.9,1,1, 8.536, 10532.306, 317.894, 52765.642 23/05/12,10:52:26,14,08,1, 11.9,1,1, 8.536, 10532.306, 317.906, 52765.656 23/05/12,10:52:26,15,08,1, 11.9,1,1, 8.536, 10532.300, 317.919, 52765.631 23/05/12,10:52:26,16,08,1, 11.9,1,1, 8.536, 10532.324, 317.891, 52765.658 23/05/12,10:52:26,17,08,1, 11.9,1,1, 8.536, 10532.316, 317.880, 52765.604 23/05/12,10:52:26,18,08,1, 11.9,1,1, 8.536, 10532.357, 317.881, 52765.625 23/05/12,10:52:26,19,08,1, 11.9,1,1, 8.536, 10532.335, 317.882, 52765.607 23/05/12,10:52:27,00,08,1, 11.9,1,1, 8.536, 10532.334, 317.882, 52765.607 23/05/12,10:52:27,01,08,1, 11.9,1,1, 8.536, 10532.382, 317.877, 52765.668 23/05/12,10:52:27,02,08,1, 11.9,1,1, 8.536, 10532.369, 317.873, 52765.648 23/05/12,10:52:27,03,08,1, 11.9,1,1, 8.536, 10532.377, 317.869, 52765.627 23/05/12,10:52:27,04,08,1, 11.9,1,1, 8.536, 10532.356, 317.854, 52765.677 23/05/12,10:52:27,05,08,1, 11.9,1,1, 8.536, 10532.391, 317.845, 52765.638 23/05/12,10:52:27,06,08,1, 11.9,1,1, 8.536, 10532.381, 317.844, 52765.631 23/05/12,10:52:27,07,08,1, 11.9,1,1, 8.536, 10532.401, 317.837, 52765.592 23/05/12,10:52:27,08,08,1, 11.9,1,1, 8.536, 10532.385, 317.832, 52765.624 23/05/12,10:52:27,09,08,1, 11.9,1,1, 8.536, 10532.412, 317.828, 52765.671 23/05/12,10:52:27,10,08,1, 11.9,1,1, 8.536, 10532.405, 317.817, 52765.670 23/05/12,10:52:27,11,08,1, 11.9,1,1, 8.536, 10532.410, 317.845, 52765.629 23/05/12,10:52:27,12,08,1, 11.9,1,1, 8.536, 10532.417, 317.841, 52765.690 23/05/12,10:52:27,13,08,1, 11.9,1,1, 8.536, 10532.427, 317.824, 52765.637 23/05/12,10:52:27,14,08,1, 11.9,1,1, 8.536, 10532.405, 317.820, 52765.640 23/05/12,10:52:27,15,08,1, 11.9,1,1, 8.536, 10532.443, 317.811, 52765.634 23/05/12,10:52:27,16,08,1, 11.9,1,1, 8.536, 10532.418, 317.829, 52765.619 23/05/12,10:52:27,17,08,1, 11.9,1,1, 8.536, 10532.451, 317.803, 52765.663 23/05/12,10:52:27,18,08,1, 11.9,1,1, 8.536, 10532.441, 317.827, 52765.617 23/05/12,10:52:27,19,08,1, 11.9,1,1, 8.536, 10532.471, 317.822, 52765.668 23/05/12,10:52:28,00,08,1, 11.9,1,1, 8.535, 10532.467, 317.822, 52765.668 23/05/12,10:52:28,01,08,1, 11.9,1,1, 8.535, 10532.458, 317.819, 52765.646 23/05/12,10:52:28,02,08,1, 11.9,1,1, 8.535, 10532.463, 317.821, 52765.629 23/05/12,10:52:28,03,08,1, 11.9,1,1, 8.535, 10532.461, 317.815, 52765.675 23/05/12,10:52:28,04,08,1, 11.9,1,1, 8.535, 10532.473, 317.834, 52765.692 23/05/12,10:52:28,05,08,1, 11.9,1,1, 8.535, 10532.478, 317.843, 52765.675 23/05/12,10:52:28,06,08,1, 11.9,1,1, 8.535, 10532.488, 317.831, 52765.696 23/05/12,10:52:28,07,08,1, 11.9,1,1, 8.535, 10532.508, 317.830, 52765.683 23/05/12,10:52:28,08,08,1, 11.9,1,1, 8.535, 10532.503, 317.846, 52765.701 23/05/12,10:52:28,09,08,1, 11.9,1,1, 8.535, 10532.493, 317.869, 52765.749 23/05/12,10:52:28,10,08,1, 11.9,1,1, 8.535, 10532.487, 317.860, 52765.691 23/05/12,10:52:28,11,08,1, 11.9,1,1, 8.535, 10532.516, 317.851, 52765.785 23/05/12,10:52:28,12,08,1, 11.9,1,1, 8.535, 10532.489, 317.852, 52765.737 23/05/12,10:52:28,13,08,1, 11.9,1,1, 8.535, 10532.534, 317.865, 52765.735 23/05/12,10:52:28,14,08,1, 11.9,1,1, 8.535, 10532.499, 317.871, 52765.737 23/05/12,10:52:28,15,08,1, 11.9,1,1, 8.535, 10532.528, 317.847, 52765.724 23/05/12,10:52:28,16,08,1, 11.9,1,1, 8.535, 10532.524, 317.854, 52765.710 23/05/12,10:52:28,17,08,1, 11.9,1,1, 8.535, 10532.508, 317.859, 52765.717 23/05/12,10:52:28,18,08,1, 11.9,1,1, 8.535, 10532.499, 317.876, 52765.789 23/05/12,10:52:28,19,08,1, 11.9,1,1, 8.535, 10532.497, 317.889, 52765.776 23/05/12,10:52:29,00,08,1, 11.9,1,1, 8.536, 10532.492, 317.889, 52765.776 23/05/12,10:52:29,01,08,1, 11.9,1,1, 8.536, 10532.515, 317.922, 52765.752 23/05/12,10:52:29,02,08,1, 11.9,1,1, 8.536, 10532.504, 317.911, 52765.770 23/05/12,10:52:29,03,08,1, 11.9,1,1, 8.536, 10532.521, 317.921, 52765.757 23/05/12,10:52:29,04,08,1, 11.9,1,1, 8.536, 10532.491, 317.953, 52765.765 23/05/12,10:52:29,05,08,1, 11.9,1,1, 8.536, 10532.487, 317.961, 52765.822 23/05/12,10:52:29,06,08,1, 11.9,1,1, 8.536, 10532.511, 317.955, 52765.783 23/05/12,10:52:29,07,08,1, 11.9,1,1, 8.536, 10532.511, 317.971, 52765.754 23/05/12,10:52:29,08,08,1, 11.9,1,1, 8.536, 10532.479, 317.973, 52765.758 23/05/12,10:52:29,09,08,1, 11.9,1,1, 8.536, 10532.487, 317.976, 52765.804 23/05/12,10:52:29,10,08,1, 11.9,1,1, 8.536, 10532.487, 318.007, 52765.826 23/05/12,10:52:29,11,08,1, 11.9,1,1, 8.536, 10532.466, 318.002, 52765.815 23/05/12,10:52:29,12,08,1, 11.9,1,1, 8.536, 10532.483, 317.995, 52765.821 23/05/12,10:52:29,13,08,1, 11.9,1,1, 8.536, 10532.476, 317.992, 52765.819 23/05/12,10:52:29,14,08,1, 11.9,1,1, 8.536, 10532.473, 318.030, 52765.842 23/05/12,10:52:29,15,08,1, 11.9,1,1, 8.536, 10532.459, 318.043, 52765.836 23/05/12,10:52:29,16,08,1, 11.9,1,1, 8.536, 10532.459, 318.043, 52765.788 23/05/12,10:52:29,17,08,1, 11.9,1,1, 8.536, 10532.455, 318.083, 52765.828 23/05/12,10:52:29,18,08,1, 11.9,1,1, 8.536, 10532.454, 318.043, 52765.881 23/05/12,10:52:29,19,08,1, 11.9,1,1, 8.536, 10532.450, 318.070, 52765.842 23/05/12,10:52:30,00,08,1, 11.9,1,1, 8.535, 10532.442, 318.070, 52765.842 23/05/12,10:52:30,01,08,1, 11.9,1,1, 8.535, 10532.449, 318.105, 52765.874 23/05/12,10:52:30,02,08,1, 11.9,1,1, 8.535, 10532.433, 318.117, 52765.924 23/05/12,10:52:30,03,08,1, 11.9,1,1, 8.535, 10532.408, 318.112, 52765.873 23/05/12,10:52:30,04,08,1, 11.9,1,1, 8.535, 10532.404, 318.137, 52765.866 23/05/12,10:52:30,05,08,1, 11.9,1,1, 8.535, 10532.413, 318.154, 52765.881 23/05/12,10:52:30,06,08,1, 11.9,1,1, 8.535, 10532.398, 318.162, 52765.915 23/05/12,10:52:30,07,08,1, 11.9,1,1, 8.535, 10532.394, 318.180, 52765.914 23/05/12,10:52:30,08,08,1, 11.9,1,1, 8.535, 10532.420, 318.183, 52765.918 23/05/12,10:52:30,09,08,1, 11.9,1,1, 8.535, 10532.381, 318.196, 52765.920 23/05/12,10:52:30,10,08,1, 11.9,1,1, 8.535, 10532.394, 318.192, 52765.963 23/05/12,10:52:30,11,08,1, 11.9,1,1, 8.535, 10532.377, 318.223, 52765.932 23/05/12,10:52:30,12,08,1, 11.9,1,1, 8.535, 10532.368, 318.234, 52765.948 23/05/12,10:52:30,13,08,1, 11.9,1,1, 8.535, 10532.400, 318.268, 52765.996 23/05/12,10:52:30,14,08,1, 11.9,1,1, 8.535, 10532.374, 318.246, 52765.978 23/05/12,10:52:30,15,08,1, 11.9,1,1, 8.535, 10532.376, 318.281, 52765.954 23/05/12,10:52:30,16,08,1, 11.9,1,1, 8.535, 10532.372, 318.271, 52765.960 23/05/12,10:52:30,17,08,1, 11.9,1,1, 8.535, 10532.344, 318.298, 52765.996 23/05/12,10:52:30,18,08,1, 11.9,1,1, 8.535, 10532.346, 318.308, 52765.966 23/05/12,10:52:30,19,08,1, 11.9,1,1, 8.535, 10532.337, 318.315, 52765.963 23/05/12,10:52:31,00,08,1, 11.9,1,1, 8.538, 10532.334, 318.315, 52765.963 23/05/12,10:52:31,01,08,1, 11.9,1,1, 8.538, 10532.326, 318.356, 52765.983 23/05/12,10:52:31,02,08,1, 11.9,1,1, 8.538, 10532.310, 318.358, 52765.978 23/05/12,10:52:31,03,08,1, 11.9,1,1, 8.538, 10532.301, 318.361, 52766.003 23/05/12,10:52:31,04,08,1, 11.9,1,1, 8.538, 10532.291, 318.377, 52766.034 23/05/12,10:52:31,05,08,1, 11.9,1,1, 8.538, 10532.297, 318.390, 52766.022 23/05/12,10:52:31,06,08,1, 11.9,1,1, 8.538, 10532.307, 318.405, 52765.999 23/05/12,10:52:31,07,08,1, 11.9,1,1, 8.538, 10532.315, 318.420, 52766.012 23/05/12,10:52:31,08,08,1, 11.9,1,1, 8.538, 10532.299, 318.424, 52766.002 23/05/12,10:52:31,09,08,1, 11.9,1,1, 8.538, 10532.298, 318.443, 52766.039 23/05/12,10:52:31,10,08,1, 11.9,1,1, 8.538, 10532.273, 318.447, 52766.049 23/05/12,10:52:31,11,08,1, 11.9,1,1, 8.538, 10532.278, 318.465, 52766.063 23/05/12,10:52:31,12,08,1, 11.9,1,1, 8.538, 10532.280, 318.485, 52766.041 23/05/12,10:52:31,13,08,1, 11.9,1,1, 8.538, 10532.271, 318.464, 52766.036 23/05/12,10:52:31,14,08,1, 11.9,1,1, 8.538, 10532.285, 318.508, 52766.053 23/05/12,10:52:31,15,08,1, 11.9,1,1, 8.538, 10532.272, 318.495, 52766.065 23/05/12,10:52:31,16,08,1, 11.9,1,1, 8.538, 10532.264, 318.516, 52766.065 23/05/12,10:52:31,17,08,1, 11.9,1,1, 8.538, 10532.266, 318.525, 52766.082 23/05/12,10:52:31,18,08,1, 11.9,1,1, 8.538, 10532.255, 318.520, 52766.097 23/05/12,10:52:31,19,08,1, 11.9,1,1, 8.538, 10532.260, 318.541, 52766.068 23/05/12,10:52:32,00,08,1, 11.9,1,1, 8.538, 10532.259, 318.541, 52766.068 23/05/12,10:52:32,01,08,1, 11.9,1,1, 8.538, 10532.250, 318.561, 52766.047 23/05/12,10:52:32,02,08,1, 11.9,1,1, 8.538, 10532.243, 318.575, 52766.072 23/05/12,10:52:32,03,08,1, 11.9,1,1, 8.538, 10532.223, 318.583, 52766.098 23/05/12,10:52:32,04,08,1, 11.9,1,1, 8.538, 10532.237, 318.580, 52766.082 23/05/12,10:52:32,05,08,1, 11.9,1,1, 8.538, 10532.251, 318.583, 52766.065 23/05/12,10:52:32,06,08,1, 11.9,1,1, 8.538, 10532.214, 318.595, 52766.125 23/05/12,10:52:32,07,08,1, 11.9,1,1, 8.538, 10532.235, 318.609, 52766.047 23/05/12,10:52:32,08,08,1, 11.9,1,1, 8.538, 10532.224, 318.603, 52766.065 23/05/12,10:52:32,09,08,1, 11.9,1,1, 8.538, 10532.213, 318.597, 52766.067 23/05/12,10:52:32,10,08,1, 11.9,1,1, 8.538, 10532.222, 318.595, 52766.049 23/05/12,10:52:32,11,08,1, 11.9,1,1, 8.538, 10532.237, 318.617, 52766.118 23/05/12,10:52:32,12,08,1, 11.9,1,1, 8.538, 10532.223, 318.636, 52766.095 23/05/12,10:52:32,13,08,1, 11.9,1,1, 8.538, 10532.249, 318.610, 52766.087 23/05/12,10:52:32,14,08,1, 11.9,1,1, 8.538, 10532.216, 318.617, 52766.100 23/05/12,10:52:32,15,08,1, 11.9,1,1, 8.538, 10532.233, 318.610, 52766.099 23/05/12,10:52:32,16,08,1, 11.9,1,1, 8.538, 10532.266, 318.656, 52766.132 23/05/12,10:52:32,17,08,1, 11.9,1,1, 8.538, 10532.243, 318.644, 52766.103 23/05/12,10:52:32,18,08,1, 11.9,1,1, 8.538, 10532.242, 318.642, 52766.152 23/05/12,10:52:32,19,08,1, 11.9,1,1, 8.538, 10532.246, 318.644, 52766.132 23/05/12,10:52:33,00,08,1, 12.0,1,1, 8.536, 10532.242, 318.644, 52766.132 23/05/12,10:52:33,01,08,1, 12.0,1,1, 8.536, 10532.261, 318.636, 52766.125 23/05/12,10:52:33,02,08,1, 12.0,1,1, 8.536, 10532.244, 318.661, 52766.122 23/05/12,10:52:33,03,08,1, 12.0,1,1, 8.536, 10532.252, 318.670, 52766.136 23/05/12,10:52:33,04,08,1, 12.0,1,1, 8.536, 10532.268, 318.673, 52766.072 23/05/12,10:52:33,05,08,1, 12.0,1,1, 8.536, 10532.274, 318.689, 52766.106 23/05/12,10:52:33,06,08,1, 12.0,1,1, 8.536, 10532.255, 318.694, 52766.104 23/05/12,10:52:33,07,08,1, 12.0,1,1, 8.536, 10532.267, 318.671, 52766.121 23/05/12,10:52:33,08,08,1, 12.0,1,1, 8.536, 10532.275, 318.655, 52766.082 23/05/12,10:52:33,09,08,1, 12.0,1,1, 8.536, 10532.298, 318.668, 52766.132 23/05/12,10:52:33,10,08,1, 12.0,1,1, 8.536, 10532.272, 318.672, 52766.088 23/05/12,10:52:33,11,08,1, 12.0,1,1, 8.536, 10532.273, 318.696, 52766.093 23/05/12,10:52:33,12,08,1, 12.0,1,1, 8.536, 10532.282, 318.675, 52766.111 23/05/12,10:52:33,13,08,1, 12.0,1,1, 8.536, 10532.262, 318.698, 52766.157 23/05/12,10:52:33,14,08,1, 12.0,1,1, 8.536, 10532.280, 318.686, 52766.149 23/05/12,10:52:33,15,08,1, 12.0,1,1, 8.536, 10532.306, 318.705, 52766.126 23/05/12,10:52:33,16,08,1, 12.0,1,1, 8.536, 10532.289, 318.662, 52766.109 23/05/12,10:52:33,17,08,1, 12.0,1,1, 8.536, 10532.284, 318.687, 52766.146 23/05/12,10:52:33,18,08,1, 12.0,1,1, 8.536, 10532.306, 318.685, 52766.094 23/05/12,10:52:33,19,08,1, 12.0,1,1, 8.536, 10532.343, 318.673, 52766.107 23/05/12,10:52:34,00,08,1, 11.9,1,1, 8.535, 10532.342, 318.673, 52766.107 23/05/12,10:52:34,01,08,1, 11.9,1,1, 8.535, 10532.346, 318.685, 52766.083 23/05/12,10:52:34,02,08,1, 11.9,1,1, 8.535, 10532.337, 318.691, 52766.083 23/05/12,10:52:34,03,08,1, 11.9,1,1, 8.535, 10532.367, 318.678, 52766.083 23/05/12,10:52:34,04,08,1, 11.9,1,1, 8.535, 10532.337, 318.674, 52766.086 23/05/12,10:52:34,05,08,1, 11.9,1,1, 8.535, 10532.346, 318.683, 52766.138 23/05/12,10:52:34,06,08,1, 11.9,1,1, 8.535, 10532.348, 318.662, 52766.095 23/05/12,10:52:34,07,08,1, 11.9,1,1, 8.535, 10532.358, 318.676, 52766.098 23/05/12,10:52:34,08,08,1, 11.9,1,1, 8.535, 10532.368, 318.662, 52766.126 23/05/12,10:52:34,09,08,1, 11.9,1,1, 8.535, 10532.382, 318.655, 52766.125 23/05/12,10:52:34,10,08,1, 11.9,1,1, 8.535, 10532.385, 318.675, 52766.081 23/05/12,10:52:34,11,08,1, 11.9,1,1, 8.535, 10532.386, 318.675, 52766.104 23/05/12,10:52:34,12,08,1, 11.9,1,1, 8.535, 10532.387, 318.650, 52766.087 23/05/12,10:52:34,13,08,1, 11.9,1,1, 8.535, 10532.409, 318.662, 52766.025 23/05/12,10:52:34,14,08,1, 11.9,1,1, 8.535, 10532.414, 318.672, 52766.091 23/05/12,10:52:34,15,08,1, 11.9,1,1, 8.535, 10532.414, 318.659, 52766.111 23/05/12,10:52:34,16,08,1, 11.9,1,1, 8.535, 10532.407, 318.657, 52766.081 23/05/12,10:52:34,17,08,1, 11.9,1,1, 8.535, 10532.432, 318.646, 52766.088 23/05/12,10:52:34,18,08,1, 11.9,1,1, 8.535, 10532.430, 318.653, 52766.060 23/05/12,10:52:34,19,08,1, 11.9,1,1, 8.535, 10532.408, 318.643, 52766.020 23/05/12,10:52:35,00,08,1, 11.9,1,1, 8.538, 10532.401, 318.643, 52766.020 23/05/12,10:52:35,01,08,1, 11.9,1,1, 8.538, 10532.446, 318.653, 52766.042 23/05/12,10:52:35,02,08,1, 11.9,1,1, 8.538, 10532.457, 318.645, 52766.043 23/05/12,10:52:35,03,08,1, 11.9,1,1, 8.538, 10532.463, 318.667, 52766.033 23/05/12,10:52:35,04,08,1, 11.9,1,1, 8.538, 10532.457, 318.649, 52766.056 23/05/12,10:52:35,05,08,1, 11.9,1,1, 8.538, 10532.484, 318.647, 52766.041 23/05/12,10:52:35,06,08,1, 11.9,1,1, 8.538, 10532.491, 318.631, 52766.078 23/05/12,10:52:35,07,08,1, 11.9,1,1, 8.538, 10532.488, 318.632, 52766.021 23/05/12,10:52:35,08,08,1, 11.9,1,1, 8.538, 10532.481, 318.628, 52766.070 23/05/12,10:52:35,09,08,1, 11.9,1,1, 8.538, 10532.510, 318.629, 52766.070 23/05/12,10:52:35,10,08,1, 11.9,1,1, 8.538, 10532.486, 318.610, 52766.026 23/05/12,10:52:35,11,08,1, 11.9,1,1, 8.538, 10532.496, 318.628, 52766.066 23/05/12,10:52:35,12,08,1, 11.9,1,1, 8.538, 10532.537, 318.615, 52766.047 23/05/12,10:52:35,13,08,1, 11.9,1,1, 8.538, 10532.523, 318.618, 52766.064 23/05/12,10:52:35,14,08,1, 11.9,1,1, 8.538, 10532.534, 318.607, 52766.027 23/05/12,10:52:35,15,08,1, 11.9,1,1, 8.538, 10532.551, 318.619, 52766.084 23/05/12,10:52:35,16,08,1, 11.9,1,1, 8.538, 10532.564, 318.604, 52766.036 23/05/12,10:52:35,17,08,1, 11.9,1,1, 8.538, 10532.543, 318.596, 52766.055 23/05/12,10:52:35,18,08,1, 11.9,1,1, 8.538, 10532.560, 318.595, 52766.059 23/05/12,10:52:35,19,08,1, 11.9,1,1, 8.538, 10532.574, 318.612, 52766.033 23/05/12,10:52:36,00,08,1, 12.0,1,1, 8.537, 10532.568, 318.612, 52766.033 23/05/12,10:52:36,01,08,1, 12.0,1,1, 8.537, 10532.572, 318.613, 52766.016 23/05/12,10:52:36,02,08,1, 12.0,1,1, 8.537, 10532.583, 318.597, 52766.045 23/05/12,10:52:36,03,08,1, 12.0,1,1, 8.537, 10532.585, 318.602, 52766.073 23/05/12,10:52:36,04,08,1, 12.0,1,1, 8.537, 10532.598, 318.584, 52766.036 23/05/12,10:52:36,05,08,1, 12.0,1,1, 8.537, 10532.615, 318.577, 52766.047 23/05/12,10:52:36,06,08,1, 12.0,1,1, 8.537, 10532.589, 318.568, 52765.980 23/05/12,10:52:36,07,08,1, 12.0,1,1, 8.537, 10532.619, 318.595, 52766.017 23/05/12,10:52:36,08,08,1, 12.0,1,1, 8.537, 10532.627, 318.578, 52766.021 23/05/12,10:52:36,09,08,1, 12.0,1,1, 8.537, 10532.630, 318.552, 52766.033 23/05/12,10:52:36,10,08,1, 12.0,1,1, 8.537, 10532.634, 318.586, 52765.994 23/05/12,10:52:36,11,08,1, 12.0,1,1, 8.537, 10532.636, 318.554, 52766.063 23/05/12,10:52:36,12,08,1, 12.0,1,1, 8.537, 10532.639, 318.544, 52765.976 23/05/12,10:52:36,13,08,1, 12.0,1,1, 8.537, 10532.666, 318.554, 52766.015 23/05/12,10:52:36,14,08,1, 12.0,1,1, 8.537, 10532.660, 318.557, 52765.978 23/05/12,10:52:36,15,08,1, 12.0,1,1, 8.537, 10532.651, 318.539, 52765.993 23/05/12,10:52:36,16,08,1, 12.0,1,1, 8.537, 10532.657, 318.535, 52766.013 23/05/12,10:52:36,17,08,1, 12.0,1,1, 8.537, 10532.670, 318.526, 52766.023 23/05/12,10:52:36,18,08,1, 12.0,1,1, 8.537, 10532.663, 318.512, 52765.993 23/05/12,10:52:36,19,08,1, 12.0,1,1, 8.537, 10532.684, 318.566, 52766.000 23/05/12,10:52:37,00,08,1, 11.9,1,1, 8.536, 10532.676, 318.566, 52766.000 23/05/12,10:52:37,01,08,1, 11.9,1,1, 8.536, 10532.687, 318.517, 52765.969 23/05/12,10:52:37,02,08,1, 11.9,1,1, 8.536, 10532.670, 318.535, 52765.968 23/05/12,10:52:37,03,08,1, 11.9,1,1, 8.536, 10532.717, 318.540, 52765.982 23/05/12,10:52:37,04,08,1, 11.9,1,1, 8.536, 10532.699, 318.551, 52765.991 23/05/12,10:52:37,05,08,1, 11.9,1,1, 8.536, 10532.706, 318.526, 52765.994 23/05/12,10:52:37,06,08,1, 11.9,1,1, 8.536, 10532.716, 318.546, 52766.004 23/05/12,10:52:37,07,08,1, 11.9,1,1, 8.536, 10532.704, 318.539, 52765.979 23/05/12,10:52:37,08,08,1, 11.9,1,1, 8.536, 10532.712, 318.527, 52765.946 23/05/12,10:52:37,09,08,1, 11.9,1,1, 8.536, 10532.736, 318.524, 52765.959 23/05/12,10:52:37,10,08,1, 11.9,1,1, 8.536, 10532.744, 318.537, 52765.931 23/05/12,10:52:37,11,08,1, 11.9,1,1, 8.536, 10532.745, 318.499, 52765.964 23/05/12,10:52:37,12,08,1, 11.9,1,1, 8.536, 10532.723, 318.522, 52765.951 23/05/12,10:52:37,13,08,1, 11.9,1,1, 8.536, 10532.726, 318.493, 52765.959 23/05/12,10:52:37,14,08,1, 11.9,1,1, 8.536, 10532.742, 318.535, 52765.934 23/05/12,10:52:37,15,08,1, 11.9,1,1, 8.536, 10532.738, 318.543, 52765.956 23/05/12,10:52:37,16,08,1, 11.9,1,1, 8.536, 10532.786, 318.538, 52765.906 23/05/12,10:52:37,17,08,1, 11.9,1,1, 8.536, 10532.771, 318.524, 52765.977 23/05/12,10:52:37,18,08,1, 11.9,1,1, 8.536, 10532.777, 318.529, 52765.971 23/05/12,10:52:37,19,08,1, 11.9,1,1, 8.536, 10532.773, 318.523, 52765.958 23/05/12,10:52:38,00,08,1, 12.0,1,1, 8.537, 10532.768, 318.523, 52765.958 23/05/12,10:52:38,01,08,1, 12.0,1,1, 8.537, 10532.815, 318.516, 52765.915 23/05/12,10:52:38,02,08,1, 12.0,1,1, 8.537, 10532.795, 318.518, 52765.918 23/05/12,10:52:38,03,08,1, 12.0,1,1, 8.537, 10532.795, 318.530, 52765.957 23/05/12,10:52:38,04,08,1, 12.0,1,1, 8.537, 10532.792, 318.534, 52765.907 23/05/12,10:52:38,05,08,1, 12.0,1,1, 8.537, 10532.788, 318.534, 52765.916 23/05/12,10:52:38,06,08,1, 12.0,1,1, 8.537, 10532.808, 318.528, 52765.956 23/05/12,10:52:38,07,08,1, 12.0,1,1, 8.537, 10532.797, 318.527, 52765.936 23/05/12,10:52:38,08,08,1, 12.0,1,1, 8.537, 10532.813, 318.535, 52765.948 23/05/12,10:52:38,09,08,1, 12.0,1,1, 8.537, 10532.809, 318.528, 52765.932 23/05/12,10:52:38,10,08,1, 12.0,1,1, 8.537, 10532.822, 318.547, 52765.942 23/05/12,10:52:38,11,08,1, 12.0,1,1, 8.537, 10532.824, 318.527, 52765.938 23/05/12,10:52:38,12,08,1, 12.0,1,1, 8.537, 10532.833, 318.531, 52765.921 23/05/12,10:52:38,13,08,1, 12.0,1,1, 8.537, 10532.864, 318.529, 52765.925 23/05/12,10:52:38,14,08,1, 12.0,1,1, 8.537, 10532.873, 318.542, 52765.911 23/05/12,10:52:38,15,08,1, 12.0,1,1, 8.537, 10532.866, 318.533, 52765.986 23/05/12,10:52:38,16,08,1, 12.0,1,1, 8.537, 10532.880, 318.539, 52765.982 23/05/12,10:52:38,17,08,1, 12.0,1,1, 8.537, 10532.872, 318.537, 52765.931 23/05/12,10:52:38,18,08,1, 12.0,1,1, 8.537, 10532.872, 318.555, 52765.934 23/05/12,10:52:38,19,08,1, 12.0,1,1, 8.537, 10532.913, 318.546, 52765.917 23/05/12,10:52:39,00,08,1, 11.9,1,1, 8.536, 10532.910, 318.546, 52765.917 23/05/12,10:52:39,01,08,1, 11.9,1,1, 8.536, 10532.895, 318.548, 52765.945 23/05/12,10:52:39,02,08,1, 11.9,1,1, 8.536, 10532.900, 318.538, 52765.905 23/05/12,10:52:39,03,08,1, 11.9,1,1, 8.536, 10532.910, 318.540, 52765.940 23/05/12,10:52:39,04,08,1, 11.9,1,1, 8.536, 10532.921, 318.563, 52765.965 23/05/12,10:52:39,05,08,1, 11.9,1,1, 8.536, 10532.923, 318.554, 52765.931 23/05/12,10:52:39,06,08,1, 11.9,1,1, 8.536, 10532.937, 318.538, 52765.894 23/05/12,10:52:39,07,08,1, 11.9,1,1, 8.536, 10532.943, 318.550, 52765.908 23/05/12,10:52:39,08,08,1, 11.9,1,1, 8.536, 10532.956, 318.574, 52765.879 23/05/12,10:52:39,09,08,1, 11.9,1,1, 8.536, 10532.957, 318.570, 52765.949 23/05/12,10:52:39,10,08,1, 11.9,1,1, 8.536, 10532.965, 318.559, 52765.933 23/05/12,10:52:39,11,08,1, 11.9,1,1, 8.536, 10532.963, 318.567, 52765.949 23/05/12,10:52:39,12,08,1, 11.9,1,1, 8.536, 10532.985, 318.572, 52765.971 23/05/12,10:52:39,13,08,1, 11.9,1,1, 8.536, 10532.991, 318.552, 52765.943 23/05/12,10:52:39,14,08,1, 11.9,1,1, 8.536, 10532.999, 318.551, 52765.925 23/05/12,10:52:39,15,08,1, 11.9,1,1, 8.536, 10532.997, 318.563, 52765.922 23/05/12,10:52:39,16,08,1, 11.9,1,1, 8.536, 10533.022, 318.562, 52765.892 23/05/12,10:52:39,17,08,1, 11.9,1,1, 8.536, 10533.012, 318.572, 52765.946 23/05/12,10:52:39,18,08,1, 11.9,1,1, 8.536, 10533.020, 318.569, 52765.951 23/05/12,10:52:39,19,08,1, 11.9,1,1, 8.536, 10533.037, 318.576, 52765.911 23/05/12,10:52:40,00,08,1, 11.9,1,1, 8.539, 10533.035, 318.576, 52765.911 23/05/12,10:52:40,01,08,1, 11.9,1,1, 8.539, 10533.043, 318.565, 52765.921 23/05/12,10:52:40,02,08,1, 11.9,1,1, 8.539, 10533.069, 318.590, 52765.949 23/05/12,10:52:40,03,08,1, 11.9,1,1, 8.539, 10533.038, 318.582, 52765.925 23/05/12,10:52:40,04,08,1, 11.9,1,1, 8.539, 10533.042, 318.591, 52765.943 23/05/12,10:52:40,05,08,1, 11.9,1,1, 8.539, 10533.073, 318.593, 52765.923 23/05/12,10:52:40,06,08,1, 11.9,1,1, 8.539, 10533.080, 318.554, 52765.920 23/05/12,10:52:40,07,08,1, 11.9,1,1, 8.539, 10533.082, 318.566, 52765.945 23/05/12,10:52:40,08,08,1, 11.9,1,1, 8.539, 10533.087, 318.572, 52765.939 23/05/12,10:52:40,09,08,1, 11.9,1,1, 8.539, 10533.094, 318.586, 52765.960 23/05/12,10:52:40,10,08,1, 11.9,1,1, 8.539, 10533.090, 318.581, 52765.934 23/05/12,10:52:40,11,08,1, 11.9,1,1, 8.539, 10533.111, 318.572, 52765.927 23/05/12,10:52:40,12,08,1, 11.9,1,1, 8.539, 10533.139, 318.614, 52765.916 23/05/12,10:52:40,13,08,1, 11.9,1,1, 8.539, 10533.144, 318.582, 52765.962 23/05/12,10:52:40,14,08,1, 11.9,1,1, 8.539, 10533.129, 318.600, 52765.924 23/05/12,10:52:40,15,08,1, 11.9,1,1, 8.539, 10533.144, 318.614, 52765.976 23/05/12,10:52:40,16,08,1, 11.9,1,1, 8.539, 10533.145, 318.630, 52765.908 23/05/12,10:52:40,17,08,1, 11.9,1,1, 8.539, 10533.189, 318.591, 52765.934 23/05/12,10:52:40,18,08,1, 11.9,1,1, 8.539, 10533.184, 318.583, 52765.877 23/05/12,10:52:40,19,08,1, 11.9,1,1, 8.539, 10533.178, 318.608, 52765.961 23/05/12,10:52:41,00,08,1, 11.9,1,1, 8.537, 10533.177, 318.608, 52765.961 23/05/12,10:52:41,01,08,1, 11.9,1,1, 8.537, 10533.209, 318.598, 52765.936 23/05/12,10:52:41,02,08,1, 11.9,1,1, 8.537, 10533.196, 318.607, 52765.941 23/05/12,10:52:41,03,08,1, 11.9,1,1, 8.537, 10533.209, 318.586, 52765.911 23/05/12,10:52:41,04,08,1, 11.9,1,1, 8.537, 10533.193, 318.580, 52765.923 23/05/12,10:52:41,05,08,1, 11.9,1,1, 8.537, 10533.212, 318.612, 52765.905 23/05/12,10:52:41,06,08,1, 11.9,1,1, 8.537, 10533.210, 318.597, 52765.951 23/05/12,10:52:41,07,08,1, 11.9,1,1, 8.537, 10533.227, 318.584, 52765.958 23/05/12,10:52:41,08,08,1, 11.9,1,1, 8.537, 10533.239, 318.585, 52765.932 23/05/12,10:52:41,09,08,1, 11.9,1,1, 8.537, 10533.239, 318.562, 52765.937 23/05/12,10:52:41,10,08,1, 11.9,1,1, 8.537, 10533.235, 318.553, 52765.951 23/05/12,10:52:41,11,08,1, 11.9,1,1, 8.537, 10533.255, 318.580, 52765.940 23/05/12,10:52:41,12,08,1, 11.9,1,1, 8.537, 10533.251, 318.575, 52765.906 23/05/12,10:52:41,13,08,1, 11.9,1,1, 8.537, 10533.257, 318.560, 52765.933 23/05/12,10:52:41,14,08,1, 11.9,1,1, 8.537, 10533.245, 318.573, 52765.954 23/05/12,10:52:41,15,08,1, 11.9,1,1, 8.537, 10533.268, 318.570, 52765.966 23/05/12,10:52:41,16,08,1, 11.9,1,1, 8.537, 10533.277, 318.584, 52765.947 23/05/12,10:52:41,17,08,1, 11.9,1,1, 8.537, 10533.278, 318.563, 52765.939 23/05/12,10:52:41,18,08,1, 11.9,1,1, 8.537, 10533.284, 318.535, 52765.887 23/05/12,10:52:41,19,08,1, 11.9,1,1, 8.537, 10533.270, 318.565, 52765.914 23/05/12,10:52:42,00,08,1, 11.9,1,1, 8.535, 10533.268, 318.565, 52765.914 23/05/12,10:52:42,01,08,1, 11.9,1,1, 8.535, 10533.303, 318.529, 52765.915 23/05/12,10:52:42,02,08,1, 11.9,1,1, 8.535, 10533.289, 318.521, 52765.891 23/05/12,10:52:42,03,08,1, 11.9,1,1, 8.535, 10533.295, 318.516, 52765.902 23/05/12,10:52:42,04,08,1, 11.9,1,1, 8.535, 10533.290, 318.537, 52765.899 23/05/12,10:52:42,05,08,1, 11.9,1,1, 8.535, 10533.299, 318.530, 52765.905 23/05/12,10:52:42,06,08,1, 11.9,1,1, 8.535, 10533.326, 318.531, 52765.915 23/05/12,10:52:42,07,08,1, 11.9,1,1, 8.535, 10533.276, 318.514, 52765.893 23/05/12,10:52:42,08,08,1, 11.9,1,1, 8.535, 10533.300, 318.528, 52765.931 23/05/12,10:52:42,09,08,1, 11.9,1,1, 8.535, 10533.306, 318.520, 52765.903 23/05/12,10:52:42,10,08,1, 11.9,1,1, 8.535, 10533.317, 318.517, 52765.875 23/05/12,10:52:42,11,08,1, 11.9,1,1, 8.535, 10533.303, 318.506, 52765.891 23/05/12,10:52:42,12,08,1, 11.9,1,1, 8.535, 10533.308, 318.489, 52765.876 23/05/12,10:52:42,13,08,1, 11.9,1,1, 8.535, 10533.333, 318.469, 52765.878 23/05/12,10:52:42,14,08,1, 11.9,1,1, 8.535, 10533.325, 318.458, 52765.871 23/05/12,10:52:42,15,08,1, 11.9,1,1, 8.535, 10533.301, 318.453, 52765.877 23/05/12,10:52:42,16,08,1, 11.9,1,1, 8.535, 10533.339, 318.456, 52765.855 23/05/12,10:52:42,17,08,1, 11.9,1,1, 8.535, 10533.341, 318.445, 52765.859 23/05/12,10:52:42,18,08,1, 11.9,1,1, 8.535, 10533.314, 318.431, 52765.873 23/05/12,10:52:42,19,08,1, 11.9,1,1, 8.535, 10533.322, 318.440, 52765.856 23/05/12,10:52:43,00,08,1, 11.9,1,1, 8.538, 10533.319, 318.440, 52765.856 23/05/12,10:52:43,01,08,1, 11.9,1,1, 8.538, 10533.334, 318.424, 52765.881 23/05/12,10:52:43,02,08,1, 11.9,1,1, 8.538, 10533.341, 318.427, 52765.862 23/05/12,10:52:43,03,08,1, 11.9,1,1, 8.538, 10533.334, 318.418, 52765.858 23/05/12,10:52:43,04,08,1, 11.9,1,1, 8.538, 10533.324, 318.431, 52765.844 23/05/12,10:52:43,05,08,1, 11.9,1,1, 8.538, 10533.339, 318.398, 52765.854 23/05/12,10:52:43,06,08,1, 11.9,1,1, 8.538, 10533.337, 318.380, 52765.850 23/05/12,10:52:43,07,08,1, 11.9,1,1, 8.538, 10533.330, 318.381, 52765.855 23/05/12,10:52:43,08,08,1, 11.9,1,1, 8.538, 10533.350, 318.369, 52765.819 23/05/12,10:52:43,09,08,1, 11.9,1,1, 8.538, 10533.372, 318.347, 52765.852 23/05/12,10:52:43,10,08,1, 11.9,1,1, 8.538, 10533.356, 318.380, 52765.856 23/05/12,10:52:43,11,08,1, 11.9,1,1, 8.538, 10533.376, 318.355, 52765.865 23/05/12,10:52:43,12,08,1, 11.9,1,1, 8.538, 10533.362, 318.339, 52765.843 23/05/12,10:52:43,13,08,1, 11.9,1,1, 8.538, 10533.358, 318.329, 52765.879 23/05/12,10:52:43,14,08,1, 11.9,1,1, 8.538, 10533.354, 318.315, 52765.877 23/05/12,10:52:43,15,08,1, 11.9,1,1, 8.538, 10533.365, 318.305, 52765.877 23/05/12,10:52:43,16,08,1, 11.9,1,1, 8.538, 10533.347, 318.304, 52765.873 23/05/12,10:52:43,17,08,1, 11.9,1,1, 8.538, 10533.358, 318.283, 52765.840 23/05/12,10:52:43,18,08,1, 11.9,1,1, 8.538, 10533.379, 318.290, 52765.828 23/05/12,10:52:43,19,08,1, 11.9,1,1, 8.538, 10533.371, 318.271, 52765.821 23/05/12,10:52:44,00,08,1, 11.8,1,1, 8.539, 10533.369, 318.271, 52765.821 23/05/12,10:52:44,01,08,1, 11.8,1,1, 8.539, 10533.365, 318.265, 52765.839 23/05/12,10:52:44,02,08,1, 11.8,1,1, 8.539, 10533.358, 318.253, 52765.848 23/05/12,10:52:44,03,08,1, 11.8,1,1, 8.539, 10533.350, 318.232, 52765.863 23/05/12,10:52:44,04,08,1, 11.8,1,1, 8.539, 10533.381, 318.209, 52765.845 23/05/12,10:52:44,05,08,1, 11.8,1,1, 8.539, 10533.368, 318.215, 52765.808 23/05/12,10:52:44,06,08,1, 11.8,1,1, 8.539, 10533.357, 318.226, 52765.861 23/05/12,10:52:44,07,08,1, 11.8,1,1, 8.539, 10533.382, 318.221, 52765.841 23/05/12,10:52:44,08,08,1, 11.8,1,1, 8.539, 10533.369, 318.190, 52765.823 23/05/12,10:52:44,09,08,1, 11.8,1,1, 8.539, 10533.351, 318.200, 52765.804 23/05/12,10:52:44,10,08,1, 11.8,1,1, 8.539, 10533.385, 318.205, 52765.842 23/05/12,10:52:44,11,08,1, 11.8,1,1, 8.539, 10533.375, 318.191, 52765.817 23/05/12,10:52:44,12,08,1, 11.8,1,1, 8.539, 10533.380, 318.175, 52765.773 23/05/12,10:52:44,13,08,1, 11.8,1,1, 8.539, 10533.378, 318.164, 52765.712 23/05/12,10:52:44,14,08,1, 11.8,1,1, 8.539, 10533.364, 318.162, 52765.852 23/05/12,10:52:44,15,08,1, 11.8,1,1, 8.539, 10533.380, 318.178, 52765.820 23/05/12,10:52:44,16,08,1, 11.8,1,1, 8.539, 10533.367, 318.151, 52765.819 23/05/12,10:52:44,17,08,1, 11.8,1,1, 8.539, 10533.377, 318.151, 52765.764 23/05/12,10:52:44,18,08,1, 11.8,1,1, 8.539, 10533.387, 318.137, 52765.814 23/05/12,10:52:44,19,08,1, 11.8,1,1, 8.539, 10533.391, 318.129, 52765.782 23/05/12,10:52:45,00,08,1, 11.9,1,1, 8.535, 10533.385, 318.129, 52765.782 23/05/12,10:52:45,01,08,1, 11.9,1,1, 8.535, 10533.379, 318.122, 52765.813 23/05/12,10:52:45,02,08,1, 11.9,1,1, 8.535, 10533.378, 318.119, 52765.786 23/05/12,10:52:45,03,08,1, 11.9,1,1, 8.535, 10533.380, 318.107, 52765.813 23/05/12,10:52:45,04,08,1, 11.9,1,1, 8.535, 10533.388, 318.095, 52765.741 23/05/12,10:52:45,05,08,1, 11.9,1,1, 8.535, 10533.368, 318.079, 52765.776 23/05/12,10:52:45,06,08,1, 11.9,1,1, 8.535, 10533.386, 318.072, 52765.786 23/05/12,10:52:45,07,08,1, 11.9,1,1, 8.535, 10533.390, 318.060, 52765.772 23/05/12,10:52:45,08,08,1, 11.9,1,1, 8.535, 10533.412, 318.059, 52765.751 23/05/12,10:52:45,09,08,1, 11.9,1,1, 8.535, 10533.390, 318.044, 52765.761 23/05/12,10:52:45,10,08,1, 11.9,1,1, 8.535, 10533.411, 318.059, 52765.754 23/05/12,10:52:45,11,08,1, 11.9,1,1, 8.535, 10533.414, 318.044, 52765.750 23/05/12,10:52:45,12,08,1, 11.9,1,1, 8.535, 10533.403, 318.055, 52765.785 23/05/12,10:52:45,13,08,1, 11.9,1,1, 8.535, 10533.389, 318.016, 52765.744 23/05/12,10:52:45,14,08,1, 11.9,1,1, 8.535, 10533.390, 318.016, 52765.764 23/05/12,10:52:45,15,08,1, 11.9,1,1, 8.535, 10533.418, 318.006, 52765.791 23/05/12,10:52:45,16,08,1, 11.9,1,1, 8.535, 10533.418, 317.999, 52765.721 23/05/12,10:52:45,17,08,1, 11.9,1,1, 8.535, 10533.400, 317.996, 52765.739 23/05/12,10:52:45,18,08,1, 11.9,1,1, 8.535, 10533.400, 317.989, 52765.736 23/05/12,10:52:45,19,08,1, 11.9,1,1, 8.535, 10533.394, 317.992, 52765.737 23/05/12,10:52:46,00,08,1, 11.9,1,1, 8.536, 10533.394, 317.992, 52765.737 23/05/12,10:52:46,01,08,1, 11.9,1,1, 8.536, 10533.382, 317.962, 52765.751 23/05/12,10:52:46,02,08,1, 11.9,1,1, 8.536, 10533.399, 317.961, 52765.769 23/05/12,10:52:46,03,08,1, 11.9,1,1, 8.536, 10533.402, 317.943, 52765.745 23/05/12,10:52:46,04,08,1, 11.9,1,1, 8.536, 10533.416, 317.948, 52765.801 23/05/12,10:52:46,05,08,1, 11.9,1,1, 8.536, 10533.401, 317.950, 52765.751 23/05/12,10:52:46,06,08,1, 11.9,1,1, 8.536, 10533.404, 317.949, 52765.779 23/05/12,10:52:46,07,08,1, 11.9,1,1, 8.536, 10533.414, 317.948, 52765.758 23/05/12,10:52:46,08,08,1, 11.9,1,1, 8.536, 10533.419, 317.932, 52765.748 23/05/12,10:52:46,09,08,1, 11.9,1,1, 8.536, 10533.416, 317.934, 52765.786 23/05/12,10:52:46,10,08,1, 11.9,1,1, 8.536, 10533.415, 317.931, 52765.712 23/05/12,10:52:46,11,08,1, 11.9,1,1, 8.536, 10533.448, 317.892, 52765.763 23/05/12,10:52:46,12,08,1, 11.9,1,1, 8.536, 10533.422, 317.921, 52765.696 23/05/12,10:52:46,13,08,1, 11.9,1,1, 8.536, 10533.430, 317.881, 52765.770 23/05/12,10:52:46,14,08,1, 11.9,1,1, 8.536, 10533.434, 317.881, 52765.760 23/05/12,10:52:46,15,08,1, 11.9,1,1, 8.536, 10533.430, 317.903, 52765.749 23/05/12,10:52:46,16,08,1, 11.9,1,1, 8.536, 10533.444, 317.913, 52765.751 23/05/12,10:52:46,17,08,1, 11.9,1,1, 8.536, 10533.445, 317.883, 52765.701 23/05/12,10:52:46,18,08,1, 11.9,1,1, 8.536, 10533.445, 317.905, 52765.773 23/05/12,10:52:46,19,08,1, 11.9,1,1, 8.536, 10533.448, 317.879, 52765.694 23/05/12,10:52:47,00,08,1, 11.9,1,1, 8.539, 10533.444, 317.879, 52765.694 23/05/12,10:52:47,01,08,1, 11.9,1,1, 8.539, 10533.423, 317.880, 52765.762 23/05/12,10:52:47,02,08,1, 11.9,1,1, 8.539, 10533.477, 317.859, 52765.760 23/05/12,10:52:47,03,08,1, 11.9,1,1, 8.539, 10533.463, 317.845, 52765.736 23/05/12,10:52:47,04,08,1, 11.9,1,1, 8.539, 10533.471, 317.860, 52765.750 23/05/12,10:52:47,05,08,1, 11.9,1,1, 8.539, 10533.483, 317.847, 52765.737 23/05/12,10:52:47,06,08,1, 11.9,1,1, 8.539, 10533.470, 317.852, 52765.725 23/05/12,10:52:47,07,08,1, 11.9,1,1, 8.539, 10533.473, 317.854, 52765.761 23/05/12,10:52:47,08,08,1, 11.9,1,1, 8.539, 10533.486, 317.841, 52765.744 23/05/12,10:52:47,09,08,1, 11.9,1,1, 8.539, 10533.484, 317.812, 52765.731 23/05/12,10:52:47,10,08,1, 11.9,1,1, 8.539, 10533.482, 317.833, 52765.765 23/05/12,10:52:47,11,08,1, 11.9,1,1, 8.539, 10533.486, 317.791, 52765.702 23/05/12,10:52:47,12,08,1, 11.9,1,1, 8.539, 10533.484, 317.840, 52765.741 23/05/12,10:52:47,13,08,1, 11.9,1,1, 8.539, 10533.485, 317.825, 52765.704 23/05/12,10:52:47,14,08,1, 11.9,1,1, 8.539, 10533.515, 317.822, 52765.741 23/05/12,10:52:47,15,08,1, 11.9,1,1, 8.539, 10533.506, 317.816, 52765.721 23/05/12,10:52:47,16,08,1, 11.9,1,1, 8.539, 10533.517, 317.794, 52765.730 23/05/12,10:52:47,17,08,1, 11.9,1,1, 8.539, 10533.533, 317.804, 52765.721 23/05/12,10:52:47,18,08,1, 11.9,1,1, 8.539, 10533.524, 317.768, 52765.735 23/05/12,10:52:47,19,08,1, 11.9,1,1, 8.539, 10533.529, 317.768, 52765.732 23/05/12,10:52:48,00,08,1, 11.9,1,1, 8.536, 10533.527, 317.768, 52765.732 23/05/12,10:52:48,01,08,1, 11.9,1,1, 8.536, 10533.525, 317.751, 52765.753 23/05/12,10:52:48,02,08,1, 11.9,1,1, 8.536, 10533.525, 317.761, 52765.734 23/05/12,10:52:48,03,08,1, 11.9,1,1, 8.536, 10533.553, 317.749, 52765.732 23/05/12,10:52:48,04,08,1, 11.9,1,1, 8.536, 10533.530, 317.769, 52765.721 23/05/12,10:52:48,05,08,1, 11.9,1,1, 8.536, 10533.566, 317.763, 52765.844 23/05/12,10:52:48,06,08,1, 11.9,1,1, 8.536, 10533.610, 317.731, 52765.679 23/05/12,10:52:48,07,08,1, 11.9,1,1, 8.536, 10533.601, 317.731, 52765.682 23/05/12,10:52:48,08,08,1, 11.9,1,1, 8.536, 10533.599, 317.698, 52765.712 23/05/12,10:52:48,09,08,1, 11.9,1,1, 8.536, 10533.592, 317.712, 52765.719 23/05/12,10:52:48,10,08,1, 11.9,1,1, 8.536, 10533.584, 317.703, 52765.757 23/05/12,10:52:48,11,08,1, 11.9,1,1, 8.536, 10533.594, 317.699, 52765.716 23/05/12,10:52:48,12,08,1, 11.9,1,1, 8.536, 10533.615, 317.690, 52765.772 23/05/12,10:52:48,13,08,1, 11.9,1,1, 8.536, 10533.620, 317.672, 52765.768 23/05/12,10:52:48,14,08,1, 11.9,1,1, 8.536, 10533.620, 317.653, 52765.777 23/05/12,10:52:48,15,08,1, 11.9,1,1, 8.536, 10533.620, 317.681, 52765.757 23/05/12,10:52:48,16,08,1, 11.9,1,1, 8.536, 10533.647, 317.648, 52765.780 23/05/12,10:52:48,17,08,1, 11.9,1,1, 8.536, 10533.650, 317.644, 52765.703 23/05/12,10:52:48,18,08,1, 11.9,1,1, 8.536, 10533.676, 317.653, 52765.742 23/05/12,10:52:48,19,08,1, 11.9,1,1, 8.536, 10533.663, 317.642, 52765.749 23/05/12,10:52:49,00,08,1, 11.8,1,1, 8.541, 10533.661, 317.642, 52765.749 23/05/12,10:52:49,01,08,1, 11.8,1,1, 8.541, 10533.668, 317.630, 52765.732 23/05/12,10:52:49,02,08,1, 11.8,1,1, 8.541, 10533.687, 317.638, 52765.751 23/05/12,10:52:49,03,08,1, 11.8,1,1, 8.541, 10533.696, 317.636, 52765.745 23/05/12,10:52:49,04,08,1, 11.8,1,1, 8.541, 10533.690, 317.607, 52765.720 23/05/12,10:52:49,05,08,1, 11.8,1,1, 8.541, 10533.691, 317.630, 52765.728 23/05/12,10:52:49,06,08,1, 11.8,1,1, 8.541, 10533.706, 317.609, 52765.727 23/05/12,10:52:49,07,08,1, 11.8,1,1, 8.541, 10533.714, 317.573, 52765.727 23/05/12,10:52:49,08,08,1, 11.8,1,1, 8.541, 10533.714, 317.580, 52765.739 23/05/12,10:52:49,09,08,1, 11.8,1,1, 8.541, 10533.717, 317.574, 52765.688 23/05/12,10:52:49,10,08,1, 11.8,1,1, 8.541, 10533.713, 317.560, 52765.722 23/05/12,10:52:49,11,08,1, 11.8,1,1, 8.541, 10533.766, 317.571, 52765.738 23/05/12,10:52:49,12,08,1, 11.8,1,1, 8.541, 10533.752, 317.586, 52765.689 23/05/12,10:52:49,13,08,1, 11.8,1,1, 8.541, 10533.743, 317.568, 52765.722 23/05/12,10:52:49,14,08,1, 11.8,1,1, 8.541, 10533.754, 317.548, 52765.701 23/05/12,10:52:49,15,08,1, 11.8,1,1, 8.541, 10533.784, 317.529, 52765.720 23/05/12,10:52:49,16,08,1, 11.8,1,1, 8.541, 10533.767, 317.540, 52765.669 23/05/12,10:52:49,17,08,1, 11.8,1,1, 8.541, 10533.820, 317.534, 52765.744 23/05/12,10:52:49,18,08,1, 11.8,1,1, 8.541, 10533.822, 317.510, 52765.724 23/05/12,10:52:49,19,08,1, 11.8,1,1, 8.541, 10533.807, 317.515, 52765.714 23/05/12,10:52:50,00,08,1, 11.9,1,1, 8.538, 10533.803, 317.515, 52765.714 23/05/12,10:52:50,01,08,1, 11.9,1,1, 8.538, 10533.848, 317.521, 52765.744 23/05/12,10:52:50,02,08,1, 11.9,1,1, 8.538, 10533.813, 317.508, 52765.626 23/05/12,10:52:50,03,08,1, 11.9,1,1, 8.538, 10533.868, 317.499, 52765.767 23/05/12,10:52:50,04,08,1, 11.9,1,1, 8.538, 10533.861, 317.505, 52765.759 23/05/12,10:52:50,05,08,1, 11.9,1,1, 8.538, 10533.860, 317.488, 52765.749 23/05/12,10:52:50,06,08,1, 11.9,1,1, 8.538, 10533.891, 317.444, 52765.731 23/05/12,10:52:50,07,08,1, 11.9,1,1, 8.538, 10533.873, 317.455, 52765.738 23/05/12,10:52:50,08,08,1, 11.9,1,1, 8.538, 10533.883, 317.480, 52765.713 23/05/12,10:52:50,09,08,1, 11.9,1,1, 8.538, 10533.896, 317.462, 52765.731 23/05/12,10:52:50,10,08,1, 11.9,1,1, 8.538, 10533.917, 317.468, 52765.723 23/05/12,10:52:50,11,08,1, 11.9,1,1, 8.538, 10533.918, 317.485, 52765.764 23/05/12,10:52:50,12,08,1, 11.9,1,1, 8.538, 10533.940, 317.454, 52765.728 23/05/12,10:52:50,13,08,1, 11.9,1,1, 8.538, 10533.916, 317.443, 52765.735 23/05/12,10:52:50,14,08,1, 11.9,1,1, 8.538, 10533.930, 317.492, 52765.751 23/05/12,10:52:50,15,08,1, 11.9,1,1, 8.538, 10533.912, 317.467, 52765.787 23/05/12,10:52:50,16,08,1, 11.9,1,1, 8.538, 10533.981, 317.462, 52765.719 23/05/12,10:52:50,17,08,1, 11.9,1,1, 8.538, 10533.956, 317.461, 52765.742 23/05/12,10:52:50,18,08,1, 11.9,1,1, 8.538, 10533.954, 317.457, 52765.735 23/05/12,10:52:50,19,08,1, 11.9,1,1, 8.538, 10533.960, 317.470, 52765.744 23/05/12,10:52:51,00,08,1, 11.9,1,1, 8.536, 10533.953, 317.470, 52765.744 23/05/12,10:52:51,01,08,1, 11.9,1,1, 8.536, 10534.008, 317.465, 52765.706 23/05/12,10:52:51,02,08,1, 11.9,1,1, 8.536, 10533.998, 317.443, 52765.708 23/05/12,10:52:51,03,08,1, 11.9,1,1, 8.536, 10533.980, 317.454, 52765.762 23/05/12,10:52:51,04,08,1, 11.9,1,1, 8.536, 10534.029, 317.437, 52765.749 23/05/12,10:52:51,05,08,1, 11.9,1,1, 8.536, 10534.031, 317.421, 52765.771 23/05/12,10:52:51,06,08,1, 11.9,1,1, 8.536, 10534.039, 317.445, 52765.789 23/05/12,10:52:51,07,08,1, 11.9,1,1, 8.536, 10534.036, 317.426, 52765.751 23/05/12,10:52:51,08,08,1, 11.9,1,1, 8.536, 10534.055, 317.437, 52765.783 23/05/12,10:52:51,09,08,1, 11.9,1,1, 8.536, 10534.069, 317.438, 52765.780 23/05/12,10:52:51,10,08,1, 11.9,1,1, 8.536, 10534.068, 317.410, 52765.748 23/05/12,10:52:51,11,08,1, 11.9,1,1, 8.536, 10534.075, 317.419, 52765.797 23/05/12,10:52:51,12,08,1, 11.9,1,1, 8.536, 10534.089, 317.438, 52765.682 23/05/12,10:52:51,13,08,1, 11.9,1,1, 8.536, 10534.073, 317.409, 52765.784 23/05/12,10:52:51,14,08,1, 11.9,1,1, 8.536, 10534.092, 317.419, 52765.802 23/05/12,10:52:51,15,08,1, 11.9,1,1, 8.536, 10534.101, 317.438, 52765.812 23/05/12,10:52:51,16,08,1, 11.9,1,1, 8.536, 10534.091, 317.433, 52765.770 23/05/12,10:52:51,17,08,1, 11.9,1,1, 8.536, 10534.113, 317.429, 52765.827 23/05/12,10:52:51,18,08,1, 11.9,1,1, 8.536, 10534.124, 317.446, 52765.820 23/05/12,10:52:51,19,08,1, 11.9,1,1, 8.536, 10534.119, 317.424, 52765.799 23/05/12,10:52:52,00,08,1, 11.9,1,1, 8.537, 10534.111, 317.424, 52765.799 23/05/12,10:52:52,01,08,1, 11.9,1,1, 8.537, 10534.130, 317.437, 52765.782 23/05/12,10:52:52,02,08,1, 11.9,1,1, 8.537, 10534.152, 317.442, 52765.827 23/05/12,10:52:52,03,08,1, 11.9,1,1, 8.537, 10534.164, 317.435, 52765.800 23/05/12,10:52:52,04,08,1, 11.9,1,1, 8.537, 10534.167, 317.444, 52765.798 23/05/12,10:52:52,05,08,1, 11.9,1,1, 8.537, 10534.155, 317.436, 52765.819 23/05/12,10:52:52,06,08,1, 11.9,1,1, 8.537, 10534.152, 317.442, 52765.812 23/05/12,10:52:52,07,08,1, 11.9,1,1, 8.537, 10534.175, 317.433, 52765.898 23/05/12,10:52:52,08,08,1, 11.9,1,1, 8.537, 10534.163, 317.446, 52765.802 23/05/12,10:52:52,09,08,1, 11.9,1,1, 8.537, 10534.168, 317.433, 52765.805 23/05/12,10:52:52,10,08,1, 11.9,1,1, 8.537, 10534.182, 317.478, 52765.857 23/05/12,10:52:52,11,08,1, 11.9,1,1, 8.537, 10534.203, 317.486, 52765.859 23/05/12,10:52:52,12,08,1, 11.9,1,1, 8.537, 10534.199, 317.467, 52765.844 23/05/12,10:52:52,13,08,1, 11.9,1,1, 8.537, 10534.199, 317.468, 52765.802 23/05/12,10:52:52,14,08,1, 11.9,1,1, 8.537, 10534.169, 317.468, 52765.843 23/05/12,10:52:52,15,08,1, 11.9,1,1, 8.537, 10534.189, 317.474, 52765.825 23/05/12,10:52:52,16,08,1, 11.9,1,1, 8.537, 10534.209, 317.482, 52765.844 23/05/12,10:52:52,17,08,1, 11.9,1,1, 8.537, 10534.204, 317.492, 52765.850 23/05/12,10:52:52,18,08,1, 11.9,1,1, 8.537, 10534.204, 317.502, 52765.832 23/05/12,10:52:52,19,08,1, 11.9,1,1, 8.537, 10534.203, 317.504, 52765.849 23/05/12,10:52:53,00,07,1, 11.9,1,1, 8.541, 10534.203, 317.504, 52765.849 23/05/12,10:52:53,01,07,1, 11.9,1,1, 8.541, 10534.201, 317.499, 52765.880 23/05/12,10:52:53,02,07,1, 11.9,1,1, 8.541, 10534.216, 317.483, 52765.899 23/05/12,10:52:53,03,07,1, 11.9,1,1, 8.541, 10534.229, 317.509, 52765.878 23/05/12,10:52:53,04,07,1, 11.9,1,1, 8.541, 10534.228, 317.503, 52765.865 23/05/12,10:52:53,05,07,1, 11.9,1,1, 8.541, 10534.226, 317.513, 52765.859 23/05/12,10:52:53,06,07,1, 11.9,1,1, 8.541, 10534.218, 317.533, 52765.862 23/05/12,10:52:53,07,07,1, 11.9,1,1, 8.541, 10534.221, 317.509, 52765.897 23/05/12,10:52:53,08,07,1, 11.9,1,1, 8.541, 10534.227, 317.538, 52765.875 23/05/12,10:52:53,09,07,1, 11.9,1,1, 8.541, 10534.215, 317.534, 52765.894 23/05/12,10:52:53,10,07,1, 11.9,1,1, 8.541, 10534.225, 317.517, 52765.942 23/05/12,10:52:53,11,07,1, 11.9,1,1, 8.541, 10534.208, 317.534, 52765.921 23/05/12,10:52:53,12,07,1, 11.9,1,1, 8.541, 10534.231, 317.539, 52765.914 23/05/12,10:52:53,13,07,1, 11.9,1,1, 8.541, 10534.216, 317.551, 52765.887 23/05/12,10:52:53,14,07,1, 11.9,1,1, 8.541, 10534.216, 317.515, 52765.889 23/05/12,10:52:53,15,07,1, 11.9,1,1, 8.541, 10534.225, 317.546, 52765.960 23/05/12,10:52:53,16,07,1, 11.9,1,1, 8.541, 10534.226, 317.531, 52765.893 23/05/12,10:52:53,17,07,1, 11.9,1,1, 8.541, 10534.247, 317.547, 52765.960 23/05/12,10:52:53,18,07,1, 11.9,1,1, 8.541, 10534.237, 317.567, 52765.931 23/05/12,10:52:53,19,07,1, 11.9,1,1, 8.541, 10534.226, 317.574, 52765.964 23/05/12,10:52:54,00,07,1, 12.0,1,1, 8.535, 10534.220, 317.574, 52765.964 23/05/12,10:52:54,01,07,1, 12.0,1,1, 8.535, 10534.231, 317.582, 52765.947 23/05/12,10:52:54,02,07,1, 12.0,1,1, 8.535, 10534.217, 317.579, 52765.935 23/05/12,10:52:54,03,07,1, 12.0,1,1, 8.535, 10534.209, 317.567, 52765.944 23/05/12,10:52:54,04,07,1, 12.0,1,1, 8.535, 10534.219, 317.588, 52765.947 23/05/12,10:52:54,05,07,1, 12.0,1,1, 8.535, 10534.195, 317.584, 52765.976 23/05/12,10:52:54,06,07,1, 12.0,1,1, 8.535, 10534.221, 317.600, 52765.988 23/05/12,10:52:54,07,07,1, 12.0,1,1, 8.535, 10534.200, 317.610, 52765.986 23/05/12,10:52:54,08,07,1, 12.0,1,1, 8.535, 10534.213, 317.613, 52765.992 23/05/12,10:52:54,09,07,1, 12.0,1,1, 8.535, 10534.195, 317.633, 52765.961 23/05/12,10:52:54,10,07,1, 12.0,1,1, 8.535, 10534.195, 317.620, 52765.983 23/05/12,10:52:54,11,07,1, 12.0,1,1, 8.535, 10534.171, 317.627, 52766.011 23/05/12,10:52:54,12,07,1, 12.0,1,1, 8.535, 10534.142, 317.642, 52766.208 23/05/12,10:52:54,13,07,1, 12.0,1,1, 8.535, 10534.163, 317.617, 52766.051 23/05/12,10:52:54,14,07,1, 12.0,1,1, 8.535, 10534.184, 317.629, 52766.032 23/05/12,10:52:54,15,07,1, 12.0,1,1, 8.535, 10534.144, 317.629, 52766.027 23/05/12,10:52:54,16,07,1, 12.0,1,1, 8.535, 10534.157, 317.644, 52766.023 23/05/12,10:52:54,17,07,1, 12.0,1,1, 8.535, 10534.166, 317.667, 52766.004 23/05/12,10:52:54,18,07,1, 12.0,1,1, 8.535, 10534.154, 317.675, 52766.008 23/05/12,10:52:54,19,07,1, 12.0,1,1, 8.535, 10534.151, 317.668, 52765.996 23/05/12,10:52:55,00,07,1, 11.9,1,1, 8.538, 10534.145, 317.668, 52765.996 23/05/12,10:52:55,01,07,1, 11.9,1,1, 8.538, 10534.158, 317.627, 52766.030 23/05/12,10:52:55,02,07,1, 11.9,1,1, 8.538, 10534.139, 317.658, 52765.984 23/05/12,10:52:55,03,07,1, 11.9,1,1, 8.538, 10534.146, 317.648, 52765.969 23/05/12,10:52:55,04,07,1, 11.9,1,1, 8.538, 10534.123, 317.647, 52765.989 23/05/12,10:52:55,05,07,1, 11.9,1,1, 8.538, 10534.094, 317.655, 52766.010 23/05/12,10:52:55,06,07,1, 11.9,1,1, 8.538, 10534.126, 317.684, 52765.984 23/05/12,10:52:55,07,07,1, 11.9,1,1, 8.538, 10534.102, 317.688, 52765.976 23/05/12,10:52:55,08,07,1, 11.9,1,1, 8.538, 10534.090, 317.656, 52766.028 23/05/12,10:52:55,09,07,1, 11.9,1,1, 8.538, 10534.095, 317.669, 52766.043 23/05/12,10:52:55,10,07,1, 11.9,1,1, 8.538, 10534.091, 317.682, 52766.049 23/05/12,10:52:55,11,07,1, 11.9,1,1, 8.538, 10534.096, 317.706, 52766.003 23/05/12,10:52:55,12,07,1, 11.9,1,1, 8.538, 10534.078, 317.722, 52765.979 23/05/12,10:52:55,13,07,1, 11.9,1,1, 8.538, 10534.072, 317.701, 52766.081 23/05/12,10:52:55,14,07,1, 11.9,1,1, 8.538, 10534.071, 317.701, 52766.088 23/05/12,10:52:55,15,07,1, 11.9,1,1, 8.538, 10534.063, 317.692, 52766.033 23/05/12,10:52:55,16,07,1, 11.9,1,1, 8.538, 10534.044, 317.706, 52766.036 23/05/12,10:52:55,17,07,1, 11.9,1,1, 8.538, 10534.047, 317.732, 52766.039 23/05/12,10:52:55,18,07,1, 11.9,1,1, 8.538, 10534.034, 317.715, 52766.053 23/05/12,10:52:55,19,07,1, 11.9,1,1, 8.538, 10534.029, 317.734, 52766.031 23/05/12,10:52:56,00,07,1, 11.9,1,1, 8.537, 10534.028, 317.734, 52766.031 23/05/12,10:52:56,01,07,1, 11.9,1,1, 8.537, 10534.013, 317.696, 52766.002 23/05/12,10:52:56,02,07,1, 11.9,1,1, 8.537, 10534.028, 317.713, 52766.054 23/05/12,10:52:56,03,07,1, 11.9,1,1, 8.537, 10534.033, 317.713, 52766.056 23/05/12,10:52:56,04,07,1, 11.9,1,1, 8.537, 10534.011, 317.711, 52766.075 23/05/12,10:52:56,05,07,1, 11.9,1,1, 8.537, 10533.995, 317.708, 52766.070 23/05/12,10:52:56,06,07,1, 11.9,1,1, 8.537, 10533.977, 317.706, 52766.048 23/05/12,10:52:56,07,07,1, 11.9,1,1, 8.537, 10533.976, 317.716, 52766.056 23/05/12,10:52:56,08,07,1, 11.9,1,1, 8.537, 10533.961, 317.718, 52766.013 23/05/12,10:52:56,09,07,1, 11.9,1,1, 8.537, 10533.966, 317.700, 52766.071 23/05/12,10:52:56,10,07,1, 11.9,1,1, 8.537, 10533.954, 317.711, 52766.039 23/05/12,10:52:56,11,07,1, 11.9,1,1, 8.537, 10533.956, 317.687, 52766.033 23/05/12,10:52:56,12,07,1, 11.9,1,1, 8.537, 10533.952, 317.691, 52766.089 23/05/12,10:52:56,13,07,1, 11.9,1,1, 8.537, 10533.950, 317.700, 52766.035 23/05/12,10:52:56,14,07,1, 11.9,1,1, 8.537, 10533.937, 317.683, 52766.025 23/05/12,10:52:56,15,07,1, 11.9,1,1, 8.537, 10533.943, 317.690, 52766.066 23/05/12,10:52:56,16,07,1, 11.9,1,1, 8.537, 10533.939, 317.697, 52766.022 23/05/12,10:52:56,17,07,1, 11.9,1,1, 8.537, 10533.919, 317.680, 52766.011 23/05/12,10:52:56,18,07,1, 11.9,1,1, 8.537, 10533.936, 317.667, 52766.024 23/05/12,10:52:56,19,07,1, 11.9,1,1, 8.537, 10533.943, 317.663, 52766.019 23/05/12,10:52:57,00,07,1, 11.9,1,1, 8.536, 10533.936, 317.663, 52766.019 23/05/12,10:52:57,01,07,1, 11.9,1,1, 8.536, 10533.888, 317.649, 52766.034 23/05/12,10:52:57,02,07,1, 11.9,1,1, 8.536, 10533.909, 317.656, 52766.096 23/05/12,10:52:57,03,07,1, 11.9,1,1, 8.536, 10533.922, 317.656, 52766.078 23/05/12,10:52:57,04,07,1, 11.9,1,1, 8.536, 10533.910, 317.690, 52766.127 23/05/12,10:52:57,05,07,1, 11.9,1,1, 8.536, 10533.898, 317.663, 52766.088 23/05/12,10:52:57,06,07,1, 11.9,1,1, 8.536, 10533.902, 317.665, 52766.116 23/05/12,10:52:57,07,07,1, 11.9,1,1, 8.536, 10533.904, 317.653, 52766.099 23/05/12,10:52:57,08,07,1, 11.9,1,1, 8.536, 10533.903, 317.649, 52766.102 23/05/12,10:52:57,09,07,1, 11.9,1,1, 8.536, 10533.881, 317.653, 52766.095 23/05/12,10:52:57,10,07,1, 11.9,1,1, 8.536, 10533.891, 317.651, 52766.141 23/05/12,10:52:57,11,07,1, 11.9,1,1, 8.536, 10533.874, 317.650, 52766.097 23/05/12,10:52:57,12,07,1, 11.9,1,1, 8.536, 10533.899, 317.637, 52766.102 23/05/12,10:52:57,13,07,1, 11.9,1,1, 8.536, 10533.896, 317.627, 52766.121 23/05/12,10:52:57,14,07,1, 11.9,1,1, 8.536, 10533.864, 317.629, 52766.121 23/05/12,10:52:57,15,07,1, 11.9,1,1, 8.536, 10533.866, 317.613, 52766.087 23/05/12,10:52:57,16,07,1, 11.9,1,1, 8.536, 10533.867, 317.613, 52766.064 23/05/12,10:52:57,17,07,1, 11.9,1,1, 8.536, 10533.874, 317.601, 52766.111 23/05/12,10:52:57,18,07,1, 11.9,1,1, 8.536, 10533.870, 317.582, 52766.065 23/05/12,10:52:57,19,07,1, 11.9,1,1, 8.536, 10533.875, 317.600, 52766.108 23/05/12,10:52:58,00,07,1, 11.7,1,1, 8.539, 10533.869, 317.600, 52766.108 23/05/12,10:52:58,01,07,1, 11.7,1,1, 8.539, 10533.890, 317.558, 52766.056 23/05/12,10:52:58,02,07,1, 11.7,1,1, 8.539, 10533.882, 317.593, 52766.066 23/05/12,10:52:58,03,07,1, 11.7,1,1, 8.539, 10533.889, 317.596, 52766.056 23/05/12,10:52:58,04,07,1, 11.7,1,1, 8.539, 10533.873, 317.575, 52766.069 23/05/12,10:52:58,05,07,1, 11.7,1,1, 8.539, 10533.890, 317.567, 52766.075 23/05/12,10:52:58,06,07,1, 11.7,1,1, 8.539, 10533.888, 317.576, 52766.240 23/05/12,10:52:58,07,07,1, 11.7,1,1, 8.539, 10533.868, 317.543, 52766.058 23/05/12,10:52:58,08,07,1, 11.7,1,1, 8.539, 10533.882, 317.561, 52766.194 23/05/12,10:52:58,09,07,1, 11.7,1,1, 8.539, 10533.905, 317.552, 52766.054 23/05/12,10:52:58,10,07,1, 11.7,1,1, 8.539, 10533.881, 317.525, 52766.061 23/05/12,10:52:58,11,07,1, 11.7,1,1, 8.539, 10533.878, 317.530, 52766.043 23/05/12,10:52:58,12,07,1, 11.7,1,1, 8.539, 10533.906, 317.527, 52766.078 23/05/12,10:52:58,13,07,1, 11.7,1,1, 8.539, 10533.883, 317.478, 52766.043 23/05/12,10:52:58,14,07,1, 11.7,1,1, 8.539, 10533.887, 317.520, 52766.037 23/05/12,10:52:58,15,07,1, 11.7,1,1, 8.539, 10533.910, 317.482, 52766.053 23/05/12,10:52:58,16,07,1, 11.7,1,1, 8.539, 10533.927, 317.510, 52766.124 23/05/12,10:52:58,17,07,1, 11.7,1,1, 8.539, 10533.899, 317.491, 52766.011 23/05/12,10:52:58,18,07,1, 11.7,1,1, 8.539, 10533.922, 317.489, 52766.047 23/05/12,10:52:58,19,07,1, 11.7,1,1, 8.539, 10533.900, 317.477, 52766.032 23/05/12,10:52:59,00,07,1, 11.9,1,1, 8.536, 10533.894, 317.477, 52766.032 23/05/12,10:52:59,01,07,1, 11.9,1,1, 8.536, 10533.920, 317.459, 52766.055 23/05/12,10:52:59,02,07,1, 11.9,1,1, 8.536, 10533.921, 317.443, 52766.068 23/05/12,10:52:59,03,07,1, 11.9,1,1, 8.536, 10533.925, 317.441, 52766.076 23/05/12,10:52:59,04,07,1, 11.9,1,1, 8.536, 10533.925, 317.431, 52766.081 23/05/12,10:52:59,05,07,1, 11.9,1,1, 8.536, 10533.939, 317.436, 52766.065 23/05/12,10:52:59,06,07,1, 11.9,1,1, 8.536, 10533.932, 317.453, 52766.060 23/05/12,10:52:59,07,07,1, 11.9,1,1, 8.536, 10533.939, 317.455, 52766.031 23/05/12,10:52:59,08,07,1, 11.9,1,1, 8.536, 10533.960, 317.433, 52766.048 23/05/12,10:52:59,09,07,1, 11.9,1,1, 8.536, 10533.959, 317.423, 52766.022 23/05/12,10:52:59,10,07,1, 11.9,1,1, 8.536, 10533.961, 317.406, 52766.064 23/05/12,10:52:59,11,07,1, 11.9,1,1, 8.536, 10533.962, 317.405, 52766.013 23/05/12,10:52:59,12,07,1, 11.9,1,1, 8.536, 10533.961, 317.410, 52766.041 23/05/12,10:52:59,13,07,1, 11.9,1,1, 8.536, 10533.970, 317.412, 52765.997 23/05/12,10:52:59,14,07,1, 11.9,1,1, 8.536, 10534.015, 317.413, 52766.025 23/05/12,10:52:59,15,07,1, 11.9,1,1, 8.536, 10533.986, 317.414, 52766.069 23/05/12,10:52:59,16,07,1, 11.9,1,1, 8.536, 10534.012, 317.415, 52766.009 23/05/12,10:52:59,17,07,1, 11.9,1,1, 8.536, 10533.997, 317.410, 52766.058 23/05/12,10:52:59,18,07,1, 11.9,1,1, 8.536, 10534.002, 317.412, 52766.043 23/05/12,10:52:59,19,07,1, 11.9,1,1, 8.536, 10534.007, 317.378, 52766.015 23/05/12,10:53:00,00,07,1, 11.9,1,1, 8.540, 10534.003, 317.378, 52766.015 23/05/12,10:53:00,01,07,1, 11.9,1,1, 8.540, 10534.031, 317.417, 52766.055 23/05/12,10:53:00,02,07,1, 11.9,1,1, 8.540, 10534.022, 317.397, 52765.962 23/05/12,10:53:00,03,07,1, 11.9,1,1, 8.540, 10534.008, 317.382, 52765.935 23/05/12,10:53:00,04,07,1, 11.9,1,1, 8.540, 10534.024, 317.388, 52766.021 23/05/12,10:53:00,05,07,1, 11.9,1,1, 8.540, 10534.031, 317.386, 52765.975 23/05/12,10:53:00,06,07,1, 11.9,1,1, 8.540, 10534.033, 317.381, 52765.940 23/05/12,10:53:00,07,07,1, 11.9,1,1, 8.540, 10534.035, 317.376, 52765.842 23/05/12,10:53:00,08,07,1, 11.9,1,1, 8.540, 10534.087, 317.378, 52765.932 23/05/12,10:53:00,09,07,1, 11.9,1,1, 8.540, 10534.067, 317.398, 52765.911 23/05/12,10:53:00,10,07,1, 11.9,1,1, 8.540, 10534.056, 317.401, 52765.966 23/05/12,10:53:00,11,07,1, 11.9,1,1, 8.540, 10534.067, 317.397, 52765.948 23/05/12,10:53:00,12,07,1, 11.9,1,1, 8.540, 10534.095, 317.392, 52765.988 23/05/12,10:53:00,13,07,1, 11.9,1,1, 8.540, 10534.079, 317.399, 52765.969 23/05/12,10:53:00,14,07,1, 11.9,1,1, 8.540, 10534.100, 317.385, 52765.950 23/05/12,10:53:00,15,07,1, 11.9,1,1, 8.540, 10534.089, 317.405, 52766.007 23/05/12,10:53:00,16,07,1, 11.9,1,1, 8.540, 10534.094, 317.405, 52765.987 23/05/12,10:53:00,17,07,1, 11.9,1,1, 8.540, 10534.089, 317.413, 52765.978 23/05/12,10:53:00,18,07,1, 11.9,1,1, 8.540, 10534.085, 317.409, 52765.969 23/05/12,10:53:00,19,07,1, 11.9,1,1, 8.540, 10534.099, 317.428, 52765.984 23/05/12,10:53:01,00,07,1, 11.9,1,1, 8.538, 10534.095, 317.428, 52765.984 23/05/12,10:53:01,01,07,1, 11.9,1,1, 8.538, 10534.134, 317.424, 52766.017 23/05/12,10:53:01,02,07,1, 11.9,1,1, 8.538, 10534.153, 317.429, 52765.939 23/05/12,10:53:01,03,07,1, 11.9,1,1, 8.538, 10534.145, 317.397, 52765.986 23/05/12,10:53:01,04,07,1, 11.9,1,1, 8.538, 10534.136, 317.431, 52766.009 23/05/12,10:53:01,05,07,1, 11.9,1,1, 8.538, 10534.130, 317.420, 52766.040 23/05/12,10:53:01,06,07,1, 11.9,1,1, 8.538, 10534.134, 317.444, 52765.972 23/05/12,10:53:01,07,07,1, 11.9,1,1, 8.538, 10534.150, 317.442, 52766.013 23/05/12,10:53:01,08,07,1, 11.9,1,1, 8.538, 10534.131, 317.451, 52765.970 23/05/12,10:53:01,09,07,1, 11.9,1,1, 8.538, 10534.142, 317.461, 52765.947 23/05/12,10:53:01,10,07,1, 11.9,1,1, 8.538, 10534.155, 317.464, 52766.020 23/05/12,10:53:01,11,07,1, 11.9,1,1, 8.538, 10534.175, 317.495, 52765.995 23/05/12,10:53:01,12,07,1, 11.9,1,1, 8.538, 10534.157, 317.482, 52766.017 23/05/12,10:53:01,13,07,1, 11.9,1,1, 8.538, 10534.177, 317.492, 52765.999 23/05/12,10:53:01,14,07,1, 11.9,1,1, 8.538, 10534.207, 317.483, 52765.991 23/05/12,10:53:01,15,07,1, 11.9,1,1, 8.538, 10534.190, 317.512, 52766.050 23/05/12,10:53:01,16,07,1, 11.9,1,1, 8.538, 10534.182, 317.500, 52765.977 23/05/12,10:53:01,17,07,1, 11.9,1,1, 8.538, 10534.167, 317.498, 52765.982 23/05/12,10:53:01,18,07,1, 11.9,1,1, 8.538, 10534.190, 317.513, 52766.045 23/05/12,10:53:01,19,07,1, 11.9,1,1, 8.538, 10534.176, 317.518, 52766.013 23/05/12,10:53:02,00,08,1, 11.9,1,1, 8.539, 10534.170, 317.518, 52766.013 23/05/12,10:53:02,01,08,1, 11.9,1,1, 8.539, 10534.191, 317.546, 52766.105 23/05/12,10:53:02,02,08,1, 11.9,1,1, 8.539, 10534.219, 317.536, 52765.968 23/05/12,10:53:02,03,08,1, 11.9,1,1, 8.539, 10534.228, 317.549, 52766.024 23/05/12,10:53:02,04,08,1, 11.9,1,1, 8.539, 10534.204, 317.559, 52766.032 23/05/12,10:53:02,05,08,1, 11.9,1,1, 8.539, 10534.203, 317.560, 52766.047 23/05/12,10:53:02,06,08,1, 11.9,1,1, 8.539, 10534.202, 317.573, 52766.038 23/05/12,10:53:02,07,08,1, 11.9,1,1, 8.539, 10534.224, 317.567, 52766.028 23/05/12,10:53:02,08,08,1, 11.9,1,1, 8.539, 10534.202, 317.566, 52766.018 23/05/12,10:53:02,09,08,1, 11.9,1,1, 8.539, 10534.233, 317.595, 52766.034 23/05/12,10:53:02,10,08,1, 11.9,1,1, 8.539, 10534.230, 317.606, 52766.047 23/05/12,10:53:02,11,08,1, 11.9,1,1, 8.539, 10534.219, 317.612, 52766.078 23/05/12,10:53:02,12,08,1, 11.9,1,1, 8.539, 10534.238, 317.630, 52766.047 23/05/12,10:53:02,13,08,1, 11.9,1,1, 8.539, 10534.247, 317.618, 52766.014 23/05/12,10:53:02,14,08,1, 11.9,1,1, 8.539, 10534.236, 317.626, 52766.030 23/05/12,10:53:02,15,08,1, 11.9,1,1, 8.539, 10534.244, 317.645, 52766.061 23/05/12,10:53:02,16,08,1, 11.9,1,1, 8.539, 10534.264, 317.645, 52766.033 23/05/12,10:53:02,17,08,1, 11.9,1,1, 8.539, 10534.265, 317.658, 52766.044 23/05/12,10:53:02,18,08,1, 11.9,1,1, 8.539, 10534.264, 317.651, 52766.077 23/05/12,10:53:02,19,08,1, 11.9,1,1, 8.539, 10534.259, 317.656, 52766.053 23/05/12,10:53:03,00,08,1, 11.9,1,1, 8.537, 10534.253, 317.656, 52766.053 23/05/12,10:53:03,01,08,1, 11.9,1,1, 8.537, 10534.275, 317.689, 52766.081 23/05/12,10:53:03,02,08,1, 11.9,1,1, 8.537, 10534.282, 317.694, 52766.058 23/05/12,10:53:03,03,08,1, 11.9,1,1, 8.537, 10534.247, 317.680, 52765.990 23/05/12,10:53:03,04,08,1, 11.9,1,1, 8.537, 10534.307, 317.707, 52766.106 23/05/12,10:53:03,05,08,1, 11.9,1,1, 8.537, 10534.309, 317.724, 52766.064 23/05/12,10:53:03,06,08,1, 11.9,1,1, 8.537, 10534.289, 317.711, 52766.106 23/05/12,10:53:03,07,08,1, 11.9,1,1, 8.537, 10534.274, 317.744, 52766.104 23/05/12,10:53:03,08,08,1, 11.9,1,1, 8.537, 10534.284, 317.717, 52766.098 23/05/12,10:53:03,09,08,1, 11.9,1,1, 8.537, 10534.269, 317.717, 52766.076 23/05/12,10:53:03,10,08,1, 11.9,1,1, 8.537, 10534.267, 317.743, 52766.102 23/05/12,10:53:03,11,08,1, 11.9,1,1, 8.537, 10534.313, 317.750, 52766.074 23/05/12,10:53:03,12,08,1, 11.9,1,1, 8.537, 10534.330, 317.756, 52766.097 23/05/12,10:53:03,13,08,1, 11.9,1,1, 8.537, 10534.348, 317.740, 52766.071 23/05/12,10:53:03,14,08,1, 11.9,1,1, 8.537, 10534.305, 317.780, 52766.056 23/05/12,10:53:03,15,08,1, 11.9,1,1, 8.537, 10534.312, 317.778, 52766.108 23/05/12,10:53:03,16,08,1, 11.9,1,1, 8.537, 10534.337, 317.764, 52766.123 23/05/12,10:53:03,17,08,1, 11.9,1,1, 8.537, 10534.330, 317.777, 52766.141 23/05/12,10:53:03,18,08,1, 11.9,1,1, 8.537, 10534.303, 317.764, 52766.105 23/05/12,10:53:03,19,08,1, 11.9,1,1, 8.537, 10534.318, 317.776, 52766.080 23/05/12,10:53:04,00,08,1, 11.9,1,1, 8.541, 10534.312, 317.776, 52766.080 23/05/12,10:53:04,01,08,1, 11.9,1,1, 8.541, 10534.283, 317.795, 52766.113 23/05/12,10:53:04,02,08,1, 11.9,1,1, 8.541, 10534.319, 317.792, 52766.101 23/05/12,10:53:04,03,08,1, 11.9,1,1, 8.541, 10534.315, 317.791, 52766.129 23/05/12,10:53:04,04,08,1, 11.9,1,1, 8.541, 10534.327, 317.822, 52766.150 23/05/12,10:53:04,05,08,1, 11.9,1,1, 8.541, 10534.310, 317.797, 52766.096 23/05/12,10:53:04,06,08,1, 11.9,1,1, 8.541, 10534.305, 317.794, 52766.106 23/05/12,10:53:04,07,08,1, 11.9,1,1, 8.541, 10534.327, 317.814, 52766.099 23/05/12,10:53:04,08,08,1, 11.9,1,1, 8.541, 10534.301, 317.806, 52766.108 23/05/12,10:53:04,09,08,1, 11.9,1,1, 8.541, 10534.311, 317.814, 52766.109 23/05/12,10:53:04,10,08,1, 11.9,1,1, 8.541, 10534.314, 317.809, 52766.093 23/05/12,10:53:04,11,08,1, 11.9,1,1, 8.541, 10534.317, 317.797, 52766.128 23/05/12,10:53:04,12,08,1, 11.9,1,1, 8.541, 10534.332, 317.786, 52766.152 23/05/12,10:53:04,13,08,1, 11.9,1,1, 8.541, 10534.321, 317.797, 52766.121 23/05/12,10:53:04,14,08,1, 11.9,1,1, 8.541, 10534.330, 317.795, 52766.130 23/05/12,10:53:04,15,08,1, 11.9,1,1, 8.541, 10534.318, 317.791, 52766.104 23/05/12,10:53:04,16,08,1, 11.9,1,1, 8.541, 10534.321, 317.789, 52766.123 23/05/12,10:53:04,17,08,1, 11.9,1,1, 8.541, 10534.328, 317.778, 52766.103 23/05/12,10:53:04,18,08,1, 11.9,1,1, 8.541, 10534.323, 317.808, 52766.086 23/05/12,10:53:04,19,08,1, 11.9,1,1, 8.541, 10534.321, 317.799, 52766.119 23/05/12,10:53:05,00,08,1, 11.8,1,1, 8.535, 10534.320, 317.799, 52766.119 23/05/12,10:53:05,01,08,1, 11.8,1,1, 8.535, 10534.339, 317.791, 52766.081 23/05/12,10:53:05,02,08,1, 11.8,1,1, 8.535, 10534.356, 317.775, 52766.108 23/05/12,10:53:05,03,08,1, 11.8,1,1, 8.535, 10534.345, 317.790, 52766.081 23/05/12,10:53:05,04,08,1, 11.8,1,1, 8.535, 10534.323, 317.746, 52766.050 23/05/12,10:53:05,05,08,1, 11.8,1,1, 8.535, 10534.350, 317.762, 52766.107 23/05/12,10:53:05,06,08,1, 11.8,1,1, 8.535, 10534.323, 317.748, 52766.092 23/05/12,10:53:05,07,08,1, 11.8,1,1, 8.535, 10534.322, 317.742, 52766.091 23/05/12,10:53:05,08,08,1, 11.8,1,1, 8.535, 10534.330, 317.752, 52766.105 23/05/12,10:53:05,09,08,1, 11.8,1,1, 8.535, 10534.342, 317.722, 52766.086 23/05/12,10:53:05,10,08,1, 11.8,1,1, 8.535, 10534.335, 317.744, 52766.102 23/05/12,10:53:05,11,08,1, 11.8,1,1, 8.535, 10534.348, 317.738, 52766.070 23/05/12,10:53:05,12,08,1, 11.8,1,1, 8.535, 10534.320, 317.721, 52766.096 23/05/12,10:53:05,13,08,1, 11.8,1,1, 8.535, 10534.340, 317.716, 52766.073 23/05/12,10:53:05,14,08,1, 11.8,1,1, 8.535, 10534.343, 317.730, 52766.059 23/05/12,10:53:05,15,08,1, 11.8,1,1, 8.535, 10534.343, 317.708, 52766.080 23/05/12,10:53:05,16,08,1, 11.8,1,1, 8.535, 10534.328, 317.700, 52766.053 23/05/12,10:53:05,17,08,1, 11.8,1,1, 8.535, 10534.335, 317.672, 52766.061 23/05/12,10:53:05,18,08,1, 11.8,1,1, 8.535, 10534.348, 317.674, 52766.068 23/05/12,10:53:05,19,08,1, 11.8,1,1, 8.535, 10534.356, 317.643, 52766.081 23/05/12,10:53:06,00,08,1, 11.9,1,1, 8.537, 10534.353, 317.643, 52766.081 23/05/12,10:53:06,01,08,1, 11.9,1,1, 8.537, 10534.329, 317.618, 52766.058 23/05/12,10:53:06,02,08,1, 11.9,1,1, 8.537, 10534.315, 317.611, 52766.052 23/05/12,10:53:06,03,08,1, 11.9,1,1, 8.537, 10534.336, 317.607, 52766.068 23/05/12,10:53:06,04,08,1, 11.9,1,1, 8.537, 10534.327, 317.600, 52766.083 23/05/12,10:53:06,05,08,1, 11.9,1,1, 8.537, 10534.330, 317.604, 52766.036 23/05/12,10:53:06,06,08,1, 11.9,1,1, 8.537, 10534.328, 317.578, 52766.081 23/05/12,10:53:06,07,08,1, 11.9,1,1, 8.537, 10534.343, 317.553, 52765.997 23/05/12,10:53:06,08,08,1, 11.9,1,1, 8.537, 10534.335, 317.559, 52766.019 23/05/12,10:53:06,09,08,1, 11.9,1,1, 8.537, 10534.331, 317.549, 52766.045 23/05/12,10:53:06,10,08,1, 11.9,1,1, 8.537, 10534.317, 317.525, 52766.025 23/05/12,10:53:06,11,08,1, 11.9,1,1, 8.537, 10534.309, 317.539, 52766.033 23/05/12,10:53:06,12,08,1, 11.9,1,1, 8.537, 10534.317, 317.507, 52765.998 23/05/12,10:53:06,13,08,1, 11.9,1,1, 8.537, 10534.320, 317.492, 52766.031 23/05/12,10:53:06,14,08,1, 11.9,1,1, 8.537, 10534.319, 317.481, 52766.027 23/05/12,10:53:06,15,08,1, 11.9,1,1, 8.537, 10534.330, 317.440, 52766.022 23/05/12,10:53:06,16,08,1, 11.9,1,1, 8.537, 10534.340, 317.436, 52765.988 23/05/12,10:53:06,17,08,1, 11.9,1,1, 8.537, 10534.306, 317.413, 52765.997 23/05/12,10:53:06,18,08,1, 11.9,1,1, 8.537, 10534.310, 317.414, 52766.012 23/05/12,10:53:06,19,08,1, 11.9,1,1, 8.537, 10534.305, 317.385, 52765.977 23/05/12,10:53:07,00,08,1, 11.9,1,1, 8.538, 10534.303, 317.385, 52765.977 23/05/12,10:53:07,01,08,1, 11.9,1,1, 8.538, 10534.302, 317.393, 52765.982 23/05/12,10:53:07,02,08,1, 11.9,1,1, 8.538, 10534.289, 317.361, 52765.946 23/05/12,10:53:07,03,08,1, 11.9,1,1, 8.538, 10534.288, 317.342, 52765.966 23/05/12,10:53:07,04,08,1, 11.9,1,1, 8.538, 10534.286, 317.307, 52765.965 23/05/12,10:53:07,05,08,1, 11.9,1,1, 8.538, 10534.293, 317.317, 52765.957 23/05/12,10:53:07,06,08,1, 11.9,1,1, 8.538, 10534.290, 317.289, 52765.964 23/05/12,10:53:07,07,08,1, 11.9,1,1, 8.538, 10534.292, 317.262, 52765.962 23/05/12,10:53:07,08,08,1, 11.9,1,1, 8.538, 10534.283, 317.242, 52765.956 23/05/12,10:53:07,09,08,1, 11.9,1,1, 8.538, 10534.291, 317.242, 52765.941 23/05/12,10:53:07,10,08,1, 11.9,1,1, 8.538, 10534.290, 317.234, 52765.914 23/05/12,10:53:07,11,08,1, 11.9,1,1, 8.538, 10534.264, 317.224, 52765.957 23/05/12,10:53:07,12,08,1, 11.9,1,1, 8.538, 10534.263, 317.211, 52765.928 23/05/12,10:53:07,13,08,1, 11.9,1,1, 8.538, 10534.267, 317.184, 52765.901 23/05/12,10:53:07,14,08,1, 11.9,1,1, 8.538, 10534.269, 317.195, 52765.931 23/05/12,10:53:07,15,08,1, 11.9,1,1, 8.538, 10534.248, 317.171, 52765.952 23/05/12,10:53:07,16,08,1, 11.9,1,1, 8.538, 10534.269, 317.150, 52765.852 23/05/12,10:53:07,17,08,1, 11.9,1,1, 8.538, 10534.281, 317.132, 52765.948 23/05/12,10:53:07,18,08,1, 11.9,1,1, 8.538, 10534.244, 317.119, 52765.940 23/05/12,10:53:07,19,08,1, 11.9,1,1, 8.538, 10534.237, 317.099, 52765.907 23/05/12,10:53:08,00,08,1, 12.0,1,1, 8.541, 10534.236, 317.099, 52765.907 23/05/12,10:53:08,01,08,1, 12.0,1,1, 8.541, 10534.222, 317.064, 52765.877 23/05/12,10:53:08,02,08,1, 12.0,1,1, 8.541, 10534.230, 317.056, 52765.866 23/05/12,10:53:08,03,08,1, 12.0,1,1, 8.541, 10534.208, 317.064, 52765.899 23/05/12,10:53:08,04,08,1, 12.0,1,1, 8.541, 10534.208, 317.010, 52765.915 23/05/12,10:53:08,05,08,1, 12.0,1,1, 8.541, 10534.210, 317.009, 52765.908 23/05/12,10:53:08,06,08,1, 12.0,1,1, 8.541, 10534.213, 316.987, 52765.869 23/05/12,10:53:08,07,08,1, 12.0,1,1, 8.541, 10534.208, 316.996, 52765.887 23/05/12,10:53:08,08,08,1, 12.0,1,1, 8.541, 10534.181, 316.981, 52765.901 23/05/12,10:53:08,09,08,1, 12.0,1,1, 8.541, 10534.174, 316.941, 52765.881 23/05/12,10:53:08,10,08,1, 12.0,1,1, 8.541, 10534.173, 316.953, 52765.876 23/05/12,10:53:08,11,08,1, 12.0,1,1, 8.541, 10534.184, 316.944, 52765.876 23/05/12,10:53:08,12,08,1, 12.0,1,1, 8.541, 10534.170, 316.905, 52765.852 23/05/12,10:53:08,13,08,1, 12.0,1,1, 8.541, 10534.154, 316.924, 52765.878 23/05/12,10:53:08,14,08,1, 12.0,1,1, 8.541, 10534.173, 316.885, 52765.857 23/05/12,10:53:08,15,08,1, 12.0,1,1, 8.541, 10534.143, 316.902, 52765.849 23/05/12,10:53:08,16,08,1, 12.0,1,1, 8.541, 10534.149, 316.879, 52765.856 23/05/12,10:53:08,17,08,1, 12.0,1,1, 8.541, 10534.139, 316.864, 52765.905 23/05/12,10:53:08,18,08,1, 12.0,1,1, 8.541, 10534.145, 316.857, 52765.822 23/05/12,10:53:08,19,08,1, 12.0,1,1, 8.541, 10534.145, 316.846, 52765.824 23/05/12,10:53:09,00,08,1, 11.9,1,1, 8.539, 10534.145, 316.846, 52765.824 23/05/12,10:53:09,01,08,1, 11.9,1,1, 8.539, 10534.139, 316.843, 52765.844 23/05/12,10:53:09,02,08,1, 11.9,1,1, 8.539, 10534.116, 316.803, 52765.869 23/05/12,10:53:09,03,08,1, 11.9,1,1, 8.539, 10534.123, 316.806, 52765.831 23/05/12,10:53:09,04,08,1, 11.9,1,1, 8.539, 10534.103, 316.769, 52765.814 23/05/12,10:53:09,05,08,1, 11.9,1,1, 8.539, 10534.084, 316.772, 52765.846 23/05/12,10:53:09,06,08,1, 11.9,1,1, 8.539, 10534.064, 316.781, 52765.808 23/05/12,10:53:09,07,08,1, 11.9,1,1, 8.539, 10534.064, 316.777, 52765.840 23/05/12,10:53:09,08,08,1, 11.9,1,1, 8.539, 10534.058, 316.765, 52765.824 23/05/12,10:53:09,09,08,1, 11.9,1,1, 8.539, 10534.078, 316.739, 52765.827 23/05/12,10:53:09,10,08,1, 11.9,1,1, 8.539, 10534.080, 316.720, 52765.767 23/05/12,10:53:09,11,08,1, 11.9,1,1, 8.539, 10534.067, 316.693, 52765.801 23/05/12,10:53:09,12,08,1, 11.9,1,1, 8.539, 10534.055, 316.718, 52765.810 23/05/12,10:53:09,13,08,1, 11.9,1,1, 8.539, 10534.068, 316.707, 52765.794 23/05/12,10:53:09,14,08,1, 11.9,1,1, 8.539, 10534.064, 316.697, 52765.804 23/05/12,10:53:09,15,08,1, 11.9,1,1, 8.539, 10534.057, 316.691, 52765.809 23/05/12,10:53:09,16,08,1, 11.9,1,1, 8.539, 10534.042, 316.681, 52765.849 23/05/12,10:53:09,17,08,1, 11.9,1,1, 8.539, 10534.058, 316.656, 52765.859 23/05/12,10:53:09,18,08,1, 11.9,1,1, 8.539, 10534.031, 316.680, 52765.813 23/05/12,10:53:09,19,08,1, 11.9,1,1, 8.539, 10534.019, 316.654, 52765.797 23/05/12,10:53:10,00,08,1, 11.9,1,1, 8.544, 10534.011, 316.654, 52765.797 23/05/12,10:53:10,01,08,1, 11.9,1,1, 8.544, 10534.022, 316.648, 52765.804 23/05/12,10:53:10,02,08,1, 11.9,1,1, 8.544, 10534.026, 316.648, 52765.794 23/05/12,10:53:10,03,08,1, 11.9,1,1, 8.544, 10534.029, 316.631, 52765.793 23/05/12,10:53:10,04,08,1, 11.9,1,1, 8.544, 10534.042, 316.616, 52765.821 23/05/12,10:53:10,05,08,1, 11.9,1,1, 8.544, 10534.013, 316.619, 52765.791 23/05/12,10:53:10,06,08,1, 11.9,1,1, 8.544, 10534.018, 316.615, 52765.802 23/05/12,10:53:10,07,08,1, 11.9,1,1, 8.544, 10534.006, 316.629, 52765.810 23/05/12,10:53:10,08,08,1, 11.9,1,1, 8.544, 10534.008, 316.618, 52765.818 23/05/12,10:53:10,09,08,1, 11.9,1,1, 8.544, 10533.986, 316.595, 52765.801 23/05/12,10:53:10,10,08,1, 11.9,1,1, 8.544, 10533.995, 316.609, 52765.787 23/05/12,10:53:10,11,08,1, 11.9,1,1, 8.544, 10533.983, 316.605, 52765.781 23/05/12,10:53:10,12,08,1, 11.9,1,1, 8.544, 10533.987, 316.602, 52765.783 23/05/12,10:53:10,13,08,1, 11.9,1,1, 8.544, 10533.983, 316.591, 52765.726 23/05/12,10:53:10,14,08,1, 11.9,1,1, 8.544, 10533.975, 316.594, 52765.775 23/05/12,10:53:10,15,08,1, 11.9,1,1, 8.544, 10533.988, 316.578, 52765.784 23/05/12,10:53:10,16,08,1, 11.9,1,1, 8.544, 10533.991, 316.588, 52765.786 23/05/12,10:53:10,17,08,1, 11.9,1,1, 8.544, 10533.982, 316.565, 52765.808 23/05/12,10:53:10,18,08,1, 11.9,1,1, 8.544, 10533.984, 316.586, 52765.787 23/05/12,10:53:10,19,08,1, 11.9,1,1, 8.544, 10533.991, 316.574, 52765.754 23/05/12,10:53:11,00,08,1, 11.9,1,1, 8.543, 10533.986, 316.574, 52765.754 23/05/12,10:53:11,01,08,1, 11.9,1,1, 8.543, 10533.988, 316.590, 52765.802 23/05/12,10:53:11,02,08,1, 11.9,1,1, 8.543, 10533.962, 316.563, 52765.797 23/05/12,10:53:11,03,08,1, 11.9,1,1, 8.543, 10533.961, 316.561, 52765.809 23/05/12,10:53:11,04,08,1, 11.9,1,1, 8.543, 10533.978, 316.562, 52765.848 23/05/12,10:53:11,05,08,1, 11.9,1,1, 8.543, 10533.983, 316.561, 52765.809 23/05/12,10:53:11,06,08,1, 11.9,1,1, 8.543, 10533.984, 316.568, 52765.794 23/05/12,10:53:11,07,08,1, 11.9,1,1, 8.543, 10533.958, 316.561, 52765.820 23/05/12,10:53:11,08,08,1, 11.9,1,1, 8.543, 10533.965, 316.573, 52765.836 23/05/12,10:53:11,09,08,1, 11.9,1,1, 8.543, 10533.987, 316.552, 52765.829 23/05/12,10:53:11,10,08,1, 11.9,1,1, 8.543, 10533.973, 316.537, 52765.848 23/05/12,10:53:11,11,08,1, 11.9,1,1, 8.543, 10533.984, 316.558, 52765.841 23/05/12,10:53:11,12,08,1, 11.9,1,1, 8.543, 10533.989, 316.542, 52765.809 23/05/12,10:53:11,13,08,1, 11.9,1,1, 8.543, 10534.022, 316.559, 52765.836 23/05/12,10:53:11,14,08,1, 11.9,1,1, 8.543, 10533.999, 316.538, 52765.828 23/05/12,10:53:11,15,08,1, 11.9,1,1, 8.543, 10533.974, 316.539, 52765.816 23/05/12,10:53:11,16,08,1, 11.9,1,1, 8.543, 10533.975, 316.536, 52765.801 23/05/12,10:53:11,17,08,1, 11.9,1,1, 8.543, 10533.984, 316.551, 52765.848 23/05/12,10:53:11,18,08,1, 11.9,1,1, 8.543, 10533.995, 316.538, 52765.826 23/05/12,10:53:11,19,08,1, 11.9,1,1, 8.543, 10533.999, 316.560, 52765.788 23/05/12,10:53:12,00,08,1, 11.9,1,1, 8.538, 10533.994, 316.560, 52765.788 23/05/12,10:53:12,01,08,1, 11.9,1,1, 8.538, 10534.017, 316.552, 52765.766 23/05/12,10:53:12,02,08,1, 11.9,1,1, 8.538, 10533.959, 316.538, 52765.767 23/05/12,10:53:12,03,08,1, 11.9,1,1, 8.538, 10533.981, 316.543, 52765.815 23/05/12,10:53:12,04,08,1, 11.9,1,1, 8.538, 10534.002, 316.547, 52765.834 23/05/12,10:53:12,05,08,1, 11.9,1,1, 8.538, 10533.983, 316.551, 52765.798 23/05/12,10:53:12,06,08,1, 11.9,1,1, 8.538, 10534.008, 316.534, 52765.778 23/05/12,10:53:12,07,08,1, 11.9,1,1, 8.538, 10534.026, 316.558, 52765.791 23/05/12,10:53:12,08,08,1, 11.9,1,1, 8.538, 10534.005, 316.554, 52765.771 23/05/12,10:53:12,09,08,1, 11.9,1,1, 8.538, 10534.006, 316.563, 52765.845 23/05/12,10:53:12,10,08,1, 11.9,1,1, 8.538, 10534.028, 316.525, 52765.772 23/05/12,10:53:12,11,08,1, 11.9,1,1, 8.538, 10534.026, 316.562, 52765.781 23/05/12,10:53:12,12,08,1, 11.9,1,1, 8.538, 10534.044, 316.539, 52765.787 23/05/12,10:53:12,13,08,1, 11.9,1,1, 8.538, 10534.022, 316.541, 52765.832 23/05/12,10:53:12,14,08,1, 11.9,1,1, 8.538, 10534.013, 316.539, 52765.783 23/05/12,10:53:12,15,08,1, 11.9,1,1, 8.538, 10534.044, 316.539, 52765.740 23/05/12,10:53:12,16,08,1, 11.9,1,1, 8.538, 10534.047, 316.544, 52765.823 23/05/12,10:53:12,17,08,1, 11.9,1,1, 8.538, 10534.056, 316.551, 52765.802 23/05/12,10:53:12,18,08,1, 11.9,1,1, 8.538, 10534.082, 316.543, 52765.819 23/05/12,10:53:12,19,08,1, 11.9,1,1, 8.538, 10534.065, 316.532, 52765.784 23/05/12,10:53:13,00,08,1, 11.9,1,1, 8.542, 10534.061, 316.532, 52765.784 23/05/12,10:53:13,01,08,1, 11.9,1,1, 8.542, 10534.074, 316.539, 52765.793 23/05/12,10:53:13,02,08,1, 11.9,1,1, 8.542, 10534.079, 316.547, 52765.816 23/05/12,10:53:13,03,08,1, 11.9,1,1, 8.542, 10534.077, 316.540, 52765.846 23/05/12,10:53:13,04,08,1, 11.9,1,1, 8.542, 10534.093, 316.510, 52765.808 23/05/12,10:53:13,05,08,1, 11.9,1,1, 8.542, 10534.104, 316.529, 52765.795 23/05/12,10:53:13,06,08,1, 11.9,1,1, 8.542, 10534.086, 316.528, 52765.770 23/05/12,10:53:13,07,08,1, 11.9,1,1, 8.542, 10534.131, 316.498, 52765.823 23/05/12,10:53:13,08,08,1, 11.9,1,1, 8.542, 10534.089, 316.508, 52765.800 23/05/12,10:53:13,09,08,1, 11.9,1,1, 8.542, 10534.120, 316.525, 52765.771 23/05/12,10:53:13,10,08,1, 11.9,1,1, 8.542, 10534.108, 316.505, 52765.810 23/05/12,10:53:13,11,08,1, 11.9,1,1, 8.542, 10534.123, 316.537, 52765.732 23/05/12,10:53:13,12,08,1, 11.9,1,1, 8.542, 10534.148, 316.504, 52765.782 23/05/12,10:53:13,13,08,1, 11.9,1,1, 8.542, 10534.118, 316.522, 52765.771 23/05/12,10:53:13,14,08,1, 11.9,1,1, 8.542, 10534.162, 316.516, 52765.742 23/05/12,10:53:13,15,08,1, 11.9,1,1, 8.542, 10534.150, 316.479, 52765.775 23/05/12,10:53:13,16,08,1, 11.9,1,1, 8.542, 10534.136, 316.485, 52765.813 23/05/12,10:53:13,17,08,1, 11.9,1,1, 8.542, 10534.172, 316.482, 52765.770 23/05/12,10:53:13,18,08,1, 11.9,1,1, 8.542, 10534.176, 316.463, 52765.784 23/05/12,10:53:13,19,08,1, 11.9,1,1, 8.542, 10534.171, 316.477, 52765.734 23/05/12,10:53:14,00,08,1, 12.0,1,1, 8.539, 10534.170, 316.477, 52765.734 23/05/12,10:53:14,01,08,1, 12.0,1,1, 8.539, 10534.204, 316.478, 52765.774 23/05/12,10:53:14,02,08,1, 12.0,1,1, 8.539, 10534.179, 316.443, 52765.776 23/05/12,10:53:14,03,08,1, 12.0,1,1, 8.539, 10534.194, 316.426, 52765.768 23/05/12,10:53:14,04,08,1, 12.0,1,1, 8.539, 10534.183, 316.418, 52765.812 23/05/12,10:53:14,05,08,1, 12.0,1,1, 8.539, 10534.209, 316.419, 52765.763 23/05/12,10:53:14,06,08,1, 12.0,1,1, 8.539, 10534.222, 316.432, 52765.754 23/05/12,10:53:14,07,08,1, 12.0,1,1, 8.539, 10534.210, 316.412, 52765.757 23/05/12,10:53:14,08,08,1, 12.0,1,1, 8.539, 10534.200, 316.394, 52765.693 23/05/12,10:53:14,09,08,1, 12.0,1,1, 8.539, 10534.232, 316.408, 52765.736 23/05/12,10:53:14,10,08,1, 12.0,1,1, 8.539, 10534.231, 316.398, 52765.690 23/05/12,10:53:14,11,08,1, 12.0,1,1, 8.539, 10534.252, 316.393, 52765.783 23/05/12,10:53:14,12,08,1, 12.0,1,1, 8.539, 10534.250, 316.399, 52765.713 23/05/12,10:53:14,13,08,1, 12.0,1,1, 8.539, 10534.251, 316.370, 52765.737 23/05/12,10:53:14,14,08,1, 12.0,1,1, 8.539, 10534.240, 316.370, 52765.729 23/05/12,10:53:14,15,08,1, 12.0,1,1, 8.539, 10534.262, 316.376, 52765.731 23/05/12,10:53:14,16,08,1, 12.0,1,1, 8.539, 10534.278, 316.344, 52765.743 23/05/12,10:53:14,17,08,1, 12.0,1,1, 8.539, 10534.294, 316.341, 52765.757 23/05/12,10:53:14,18,08,1, 12.0,1,1, 8.539, 10534.284, 316.344, 52765.699 23/05/12,10:53:14,19,08,1, 12.0,1,1, 8.539, 10534.273, 316.313, 52765.688 23/05/12,10:53:15,00,08,1, 11.8,1,1, 8.541, 10534.270, 316.313, 52765.688 23/05/12,10:53:15,01,08,1, 11.8,1,1, 8.541, 10534.313, 316.313, 52765.704 23/05/12,10:53:15,02,08,1, 11.8,1,1, 8.541, 10534.303, 316.266, 52765.689 23/05/12,10:53:15,03,08,1, 11.8,1,1, 8.541, 10534.287, 316.277, 52765.698 23/05/12,10:53:15,04,08,1, 11.8,1,1, 8.541, 10534.321, 316.270, 52765.689 23/05/12,10:53:15,05,08,1, 11.8,1,1, 8.541, 10534.306, 316.251, 52765.688 23/05/12,10:53:15,06,08,1, 11.8,1,1, 8.541, 10534.328, 316.230, 52765.668 23/05/12,10:53:15,07,08,1, 11.8,1,1, 8.541, 10534.341, 316.208, 52765.637 23/05/12,10:53:15,08,08,1, 11.8,1,1, 8.541, 10534.360, 316.199, 52765.632 23/05/12,10:53:15,09,08,1, 11.8,1,1, 8.541, 10534.347, 316.192, 52765.676 23/05/12,10:53:15,10,08,1, 11.8,1,1, 8.541, 10534.379, 316.190, 52765.690 23/05/12,10:53:15,11,08,1, 11.8,1,1, 8.541, 10534.386, 316.191, 52765.646 23/05/12,10:53:15,12,08,1, 11.8,1,1, 8.541, 10534.369, 316.165, 52765.675 23/05/12,10:53:15,13,08,1, 11.8,1,1, 8.541, 10534.368, 316.139, 52765.668 23/05/12,10:53:15,14,08,1, 11.8,1,1, 8.541, 10534.412, 316.145, 52765.616 23/05/12,10:53:15,15,08,1, 11.8,1,1, 8.541, 10534.400, 316.115, 52765.665 23/05/12,10:53:15,16,08,1, 11.8,1,1, 8.541, 10534.417, 316.114, 52765.620 23/05/12,10:53:15,17,08,1, 11.8,1,1, 8.541, 10534.404, 316.084, 52765.642 23/05/12,10:53:15,18,08,1, 11.8,1,1, 8.541, 10534.401, 316.099, 52765.619 23/05/12,10:53:15,19,08,1, 11.8,1,1, 8.541, 10534.415, 316.060, 52765.604 23/05/12,10:53:16,00,08,1, 11.9,1,1, 8.543, 10534.412, 316.060, 52765.604 23/05/12,10:53:16,01,08,1, 11.9,1,1, 8.543, 10534.451, 316.035, 52765.614 23/05/12,10:53:16,02,08,1, 11.9,1,1, 8.543, 10534.453, 316.025, 52765.602 23/05/12,10:53:16,03,08,1, 11.9,1,1, 8.543, 10534.472, 315.995, 52765.599 23/05/12,10:53:16,04,08,1, 11.9,1,1, 8.543, 10534.469, 315.998, 52765.567 23/05/12,10:53:16,05,08,1, 11.9,1,1, 8.543, 10534.482, 315.987, 52765.635 23/05/12,10:53:16,06,08,1, 11.9,1,1, 8.543, 10534.487, 315.933, 52765.673 23/05/12,10:53:16,07,08,1, 11.9,1,1, 8.543, 10534.469, 315.942, 52765.579 23/05/12,10:53:16,08,08,1, 11.9,1,1, 8.543, 10534.508, 315.915, 52765.673 23/05/12,10:53:16,09,08,1, 11.9,1,1, 8.543, 10534.492, 315.905, 52765.588 23/05/12,10:53:16,10,08,1, 11.9,1,1, 8.543, 10534.512, 315.864, 52765.590 23/05/12,10:53:16,11,08,1, 11.9,1,1, 8.543, 10534.511, 315.860, 52765.547 23/05/12,10:53:16,12,08,1, 11.9,1,1, 8.543, 10534.523, 315.835, 52765.546 23/05/12,10:53:16,13,08,1, 11.9,1,1, 8.543, 10534.521, 315.820, 52765.529 23/05/12,10:53:16,14,08,1, 11.9,1,1, 8.543, 10534.533, 315.805, 52765.435 23/05/12,10:53:16,15,08,1, 11.9,1,1, 8.543, 10534.563, 315.805, 52765.555 23/05/12,10:53:16,16,08,1, 11.9,1,1, 8.543, 10534.603, 315.800, 52765.501 23/05/12,10:53:16,17,08,1, 11.9,1,1, 8.543, 10534.608, 315.775, 52765.524 23/05/12,10:53:16,18,08,1, 11.9,1,1, 8.543, 10534.568, 315.753, 52765.526 23/05/12,10:53:16,19,08,1, 11.9,1,1, 8.543, 10534.605, 315.746, 52765.481 23/05/12,10:53:17,00,08,1, 11.9,1,1, 8.542, 10534.604, 315.746, 52765.481 23/05/12,10:53:17,01,08,1, 11.9,1,1, 8.542, 10534.603, 315.697, 52765.518 23/05/12,10:53:17,02,08,1, 11.9,1,1, 8.542, 10534.623, 315.678, 52765.489 23/05/12,10:53:17,03,08,1, 11.9,1,1, 8.542, 10534.638, 315.660, 52765.484 23/05/12,10:53:17,04,08,1, 11.9,1,1, 8.542, 10534.655, 315.658, 52765.449 23/05/12,10:53:17,05,08,1, 11.9,1,1, 8.542, 10534.666, 315.658, 52765.465 23/05/12,10:53:17,06,08,1, 11.9,1,1, 8.542, 10534.670, 315.626, 52765.500 23/05/12,10:53:17,07,08,1, 11.9,1,1, 8.542, 10534.696, 315.610, 52765.477 23/05/12,10:53:17,08,08,1, 11.9,1,1, 8.542, 10534.717, 315.607, 52765.473 23/05/12,10:53:17,09,08,1, 11.9,1,1, 8.542, 10534.708, 315.587, 52765.460 23/05/12,10:53:17,10,08,1, 11.9,1,1, 8.542, 10534.723, 315.578, 52765.451 23/05/12,10:53:17,11,08,1, 11.9,1,1, 8.542, 10534.737, 315.555, 52765.449 23/05/12,10:53:17,12,08,1, 11.9,1,1, 8.542, 10534.725, 315.530, 52765.474 23/05/12,10:53:17,13,08,1, 11.9,1,1, 8.542, 10534.764, 315.510, 52765.478 23/05/12,10:53:17,14,08,1, 11.9,1,1, 8.542, 10534.743, 315.497, 52765.426 23/05/12,10:53:17,15,08,1, 11.9,1,1, 8.542, 10534.781, 315.490, 52765.466 23/05/12,10:53:17,16,08,1, 11.9,1,1, 8.542, 10534.799, 315.496, 52765.465 23/05/12,10:53:17,17,08,1, 11.9,1,1, 8.542, 10534.816, 315.447, 52765.425 23/05/12,10:53:17,18,08,1, 11.9,1,1, 8.542, 10534.832, 315.427, 52765.481 23/05/12,10:53:17,19,08,1, 11.9,1,1, 8.542, 10534.832, 315.446, 52765.418 23/05/12,10:53:18,00,08,1, 11.9,1,1, 8.544, 10534.829, 315.446, 52765.418 23/05/12,10:53:18,01,08,1, 11.9,1,1, 8.544, 10534.839, 315.383, 52765.419 23/05/12,10:53:18,02,08,1, 11.9,1,1, 8.544, 10534.872, 315.367, 52765.422 23/05/12,10:53:18,03,08,1, 11.9,1,1, 8.544, 10534.882, 315.364, 52765.367 23/05/12,10:53:18,04,08,1, 11.9,1,1, 8.544, 10534.887, 315.330, 52765.430 23/05/12,10:53:18,05,08,1, 11.9,1,1, 8.544, 10534.927, 315.336, 52765.399 23/05/12,10:53:18,06,08,1, 11.9,1,1, 8.544, 10534.919, 315.321, 52765.412 23/05/12,10:53:18,07,08,1, 11.9,1,1, 8.544, 10534.925, 315.325, 52765.398 23/05/12,10:53:18,08,08,1, 11.9,1,1, 8.544, 10534.960, 315.272, 52765.377 23/05/12,10:53:18,09,08,1, 11.9,1,1, 8.544, 10534.942, 315.280, 52765.379 23/05/12,10:53:18,10,08,1, 11.9,1,1, 8.544, 10534.975, 315.258, 52765.376 23/05/12,10:53:18,11,08,1, 11.9,1,1, 8.544, 10534.990, 315.233, 52765.383 23/05/12,10:53:18,12,08,1, 11.9,1,1, 8.544, 10534.995, 315.218, 52765.383 23/05/12,10:53:18,13,08,1, 11.9,1,1, 8.544, 10535.003, 315.221, 52765.419 23/05/12,10:53:18,14,08,1, 11.9,1,1, 8.544, 10535.016, 315.205, 52765.343 23/05/12,10:53:18,15,08,1, 11.9,1,1, 8.544, 10535.038, 315.179, 52765.381 23/05/12,10:53:18,16,08,1, 11.9,1,1, 8.544, 10535.055, 315.185, 52765.392 23/05/12,10:53:18,17,08,1, 11.9,1,1, 8.544, 10535.072, 315.172, 52765.404 23/05/12,10:53:18,18,08,1, 11.9,1,1, 8.544, 10535.102, 315.154, 52765.367 23/05/12,10:53:18,19,08,1, 11.9,1,1, 8.544, 10535.086, 315.148, 52765.370 23/05/12,10:53:19,00,08,1, 11.9,1,1, 8.542, 10535.079, 315.148, 52765.370 23/05/12,10:53:19,01,08,1, 11.9,1,1, 8.542, 10535.136, 315.108, 52765.362 23/05/12,10:53:19,02,08,1, 11.9,1,1, 8.542, 10535.147, 315.108, 52765.412 23/05/12,10:53:19,03,08,1, 11.9,1,1, 8.542, 10535.176, 315.080, 52765.361 23/05/12,10:53:19,04,08,1, 11.9,1,1, 8.542, 10535.169, 315.077, 52765.358 23/05/12,10:53:19,05,08,1, 11.9,1,1, 8.542, 10535.195, 315.066, 52765.378 23/05/12,10:53:19,06,08,1, 11.9,1,1, 8.542, 10535.176, 315.067, 52765.378 23/05/12,10:53:19,07,08,1, 11.9,1,1, 8.542, 10535.224, 315.040, 52765.357 23/05/12,10:53:19,08,08,1, 11.9,1,1, 8.542, 10535.208, 315.040, 52765.369 23/05/12,10:53:19,09,08,1, 11.9,1,1, 8.542, 10535.234, 315.026, 52765.367 23/05/12,10:53:19,10,08,1, 11.9,1,1, 8.542, 10535.240, 315.017, 52765.396 23/05/12,10:53:19,11,08,1, 11.9,1,1, 8.542, 10535.250, 314.999, 52765.412 23/05/12,10:53:19,12,08,1, 11.9,1,1, 8.542, 10535.257, 314.994, 52765.356 23/05/12,10:53:19,13,08,1, 11.9,1,1, 8.542, 10535.286, 314.981, 52765.351 23/05/12,10:53:19,14,08,1, 11.9,1,1, 8.542, 10535.301, 314.965, 52765.349 23/05/12,10:53:19,15,08,1, 11.9,1,1, 8.542, 10535.300, 314.956, 52765.344 23/05/12,10:53:19,16,08,1, 11.9,1,1, 8.542, 10535.302, 314.968, 52765.293 23/05/12,10:53:19,17,08,1, 11.9,1,1, 8.542, 10535.342, 314.952, 52765.310 23/05/12,10:53:19,18,08,1, 11.9,1,1, 8.542, 10535.362, 314.939, 52765.352 23/05/12,10:53:19,19,08,1, 11.9,1,1, 8.542, 10535.385, 314.927, 52765.337 23/05/12,10:53:20,00,08,1, 11.9,1,1, 8.545, 10535.380, 314.927, 52765.337 23/05/12,10:53:20,01,08,1, 11.9,1,1, 8.545, 10535.385, 314.909, 52765.331 23/05/12,10:53:20,02,08,1, 11.9,1,1, 8.545, 10535.400, 314.890, 52765.285 23/05/12,10:53:20,03,08,1, 11.9,1,1, 8.545, 10535.412, 314.893, 52765.332 23/05/12,10:53:20,04,08,1, 11.9,1,1, 8.545, 10535.400, 314.873, 52765.298 23/05/12,10:53:20,05,08,1, 11.9,1,1, 8.545, 10535.443, 314.867, 52765.438 23/05/12,10:53:20,06,08,1, 11.9,1,1, 8.545, 10535.419, 314.877, 52765.295 23/05/12,10:53:20,07,08,1, 11.9,1,1, 8.545, 10535.430, 314.850, 52765.332 23/05/12,10:53:20,08,08,1, 11.9,1,1, 8.545, 10535.448, 314.858, 52765.340 23/05/12,10:53:20,09,08,1, 11.9,1,1, 8.545, 10535.454, 314.866, 52765.334 23/05/12,10:53:20,10,08,1, 11.9,1,1, 8.545, 10535.465, 314.846, 52765.317 23/05/12,10:53:20,11,08,1, 11.9,1,1, 8.545, 10535.483, 314.830, 52765.300 23/05/12,10:53:20,12,08,1, 11.9,1,1, 8.545, 10535.497, 314.846, 52765.310 23/05/12,10:53:20,13,08,1, 11.9,1,1, 8.545, 10535.528, 314.818, 52765.305 23/05/12,10:53:20,14,08,1, 11.9,1,1, 8.545, 10535.523, 314.812, 52765.315 23/05/12,10:53:20,15,08,1, 11.9,1,1, 8.545, 10535.540, 314.833, 52765.315 23/05/12,10:53:20,16,08,1, 11.9,1,1, 8.545, 10535.551, 314.801, 52765.325 23/05/12,10:53:20,17,08,1, 11.9,1,1, 8.545, 10535.537, 314.811, 52765.311 23/05/12,10:53:20,18,08,1, 11.9,1,1, 8.545, 10535.580, 314.803, 52765.337 23/05/12,10:53:20,19,08,1, 11.9,1,1, 8.545, 10535.563, 314.790, 52765.324 23/05/12,10:53:21,00,08,1, 11.9,1,1, 8.539, 10535.555, 314.790, 52765.324 23/05/12,10:53:21,01,08,1, 11.9,1,1, 8.539, 10535.577, 314.811, 52765.348 23/05/12,10:53:21,02,08,1, 11.9,1,1, 8.539, 10535.595, 314.793, 52765.343 23/05/12,10:53:21,03,08,1, 11.9,1,1, 8.539, 10535.616, 314.799, 52765.366 23/05/12,10:53:21,04,08,1, 11.9,1,1, 8.539, 10535.623, 314.799, 52765.338 23/05/12,10:53:21,05,08,1, 11.9,1,1, 8.539, 10535.623, 314.773, 52765.296 23/05/12,10:53:21,06,08,1, 11.9,1,1, 8.539, 10535.619, 314.804, 52765.298 23/05/12,10:53:21,07,08,1, 11.9,1,1, 8.539, 10535.640, 314.768, 52765.341 23/05/12,10:53:21,08,08,1, 11.9,1,1, 8.539, 10535.652, 314.776, 52765.306 23/05/12,10:53:21,09,08,1, 11.9,1,1, 8.539, 10535.634, 314.758, 52765.339 23/05/12,10:53:21,10,08,1, 11.9,1,1, 8.539, 10535.641, 314.784, 52765.305 23/05/12,10:53:21,11,08,1, 11.9,1,1, 8.539, 10535.664, 314.783, 52765.303 23/05/12,10:53:21,12,08,1, 11.9,1,1, 8.539, 10535.694, 314.778, 52765.311 23/05/12,10:53:21,13,08,1, 11.9,1,1, 8.539, 10535.701, 314.788, 52765.333 23/05/12,10:53:21,14,08,1, 11.9,1,1, 8.539, 10535.709, 314.782, 52765.327 23/05/12,10:53:21,15,08,1, 11.9,1,1, 8.539, 10535.717, 314.780, 52765.352 23/05/12,10:53:21,16,08,1, 11.9,1,1, 8.539, 10535.716, 314.756, 52765.337 23/05/12,10:53:21,17,08,1, 11.9,1,1, 8.539, 10535.713, 314.790, 52765.302 23/05/12,10:53:21,18,08,1, 11.9,1,1, 8.539, 10535.702, 314.780, 52765.274 23/05/12,10:53:21,19,08,1, 11.9,1,1, 8.539, 10535.714, 314.787, 52765.332 23/05/12,10:53:22,00,08,1, 11.9,1,1, 8.537, 10535.713, 314.787, 52765.332 23/05/12,10:53:22,01,08,1, 11.9,1,1, 8.537, 10535.743, 314.759, 52765.290 23/05/12,10:53:22,02,08,1, 11.9,1,1, 8.537, 10535.748, 314.797, 52765.318 23/05/12,10:53:22,03,08,1, 11.9,1,1, 8.537, 10535.778, 314.782, 52765.341 23/05/12,10:53:22,04,08,1, 11.9,1,1, 8.537, 10535.751, 314.787, 52765.365 23/05/12,10:53:22,05,08,1, 11.9,1,1, 8.537, 10535.773, 314.793, 52765.320 23/05/12,10:53:22,06,08,1, 11.9,1,1, 8.537, 10535.799, 314.800, 52765.311 23/05/12,10:53:22,07,08,1, 11.9,1,1, 8.537, 10535.791, 314.780, 52765.312 23/05/12,10:53:22,08,08,1, 11.9,1,1, 8.537, 10535.796, 314.789, 52765.307 23/05/12,10:53:22,09,08,1, 11.9,1,1, 8.537, 10535.844, 314.765, 52765.329 23/05/12,10:53:22,10,08,1, 11.9,1,1, 8.537, 10535.806, 314.789, 52765.374 23/05/12,10:53:22,11,08,1, 11.9,1,1, 8.537, 10535.827, 314.782, 52765.376 23/05/12,10:53:22,12,08,1, 11.9,1,1, 8.537, 10535.857, 314.780, 52765.382 23/05/12,10:53:22,13,08,1, 11.9,1,1, 8.537, 10535.850, 314.814, 52765.365 23/05/12,10:53:22,14,08,1, 11.9,1,1, 8.537, 10535.863, 314.800, 52765.367 23/05/12,10:53:22,15,08,1, 11.9,1,1, 8.537, 10535.863, 314.814, 52765.357 23/05/12,10:53:22,16,08,1, 11.9,1,1, 8.537, 10535.875, 314.815, 52765.352 23/05/12,10:53:22,17,08,1, 11.9,1,1, 8.537, 10535.886, 314.798, 52765.397 23/05/12,10:53:22,18,08,1, 11.9,1,1, 8.537, 10535.875, 314.792, 52765.380 23/05/12,10:53:22,19,08,1, 11.9,1,1, 8.537, 10535.919, 314.791, 52765.363 23/05/12,10:53:23,00,08,1, 11.9,1,1, 8.537, 10535.914, 314.791, 52765.363 23/05/12,10:53:23,01,08,1, 11.9,1,1, 8.537, 10535.904, 314.792, 52765.333 23/05/12,10:53:23,02,08,1, 11.9,1,1, 8.537, 10535.922, 314.814, 52765.340 23/05/12,10:53:23,03,08,1, 11.9,1,1, 8.537, 10535.908, 314.817, 52765.363 23/05/12,10:53:23,04,08,1, 11.9,1,1, 8.537, 10535.950, 314.816, 52765.392 23/05/12,10:53:23,05,08,1, 11.9,1,1, 8.537, 10535.946, 314.851, 52765.395 23/05/12,10:53:23,06,08,1, 11.9,1,1, 8.537, 10535.969, 314.843, 52765.377 23/05/12,10:53:23,07,08,1, 11.9,1,1, 8.537, 10535.970, 314.828, 52765.397 23/05/12,10:53:23,08,08,1, 11.9,1,1, 8.537, 10535.972, 314.841, 52765.394 23/05/12,10:53:23,09,08,1, 11.9,1,1, 8.537, 10535.996, 314.833, 52765.383 23/05/12,10:53:23,10,08,1, 11.9,1,1, 8.537, 10535.994, 314.841, 52765.355 23/05/12,10:53:23,11,08,1, 11.9,1,1, 8.537, 10536.029, 314.851, 52765.336 23/05/12,10:53:23,12,08,1, 11.9,1,1, 8.537, 10536.019, 314.841, 52765.368 23/05/12,10:53:23,13,08,1, 11.9,1,1, 8.537, 10536.030, 314.840, 52765.380 23/05/12,10:53:23,14,08,1, 11.9,1,1, 8.537, 10536.033, 314.865, 52765.376 23/05/12,10:53:23,15,08,1, 11.9,1,1, 8.537, 10536.025, 314.836, 52765.389 23/05/12,10:53:23,16,08,1, 11.9,1,1, 8.537, 10536.068, 314.862, 52765.401 23/05/12,10:53:23,17,08,1, 11.9,1,1, 8.537, 10536.066, 314.875, 52765.402 23/05/12,10:53:23,18,08,1, 11.9,1,1, 8.537, 10536.069, 314.882, 52765.385 23/05/12,10:53:23,19,08,1, 11.9,1,1, 8.537, 10536.094, 314.905, 52765.388 23/05/12,10:53:24,00,08,1, 11.9,1,1, 8.541, 10536.089, 314.905, 52765.388 23/05/12,10:53:24,01,08,1, 11.9,1,1, 8.541, 10536.077, 314.893, 52765.348 23/05/12,10:53:24,02,08,1, 11.9,1,1, 8.541, 10536.087, 314.897, 52765.423 23/05/12,10:53:24,03,08,1, 11.9,1,1, 8.541, 10536.124, 314.911, 52765.436 23/05/12,10:53:24,04,08,1, 11.9,1,1, 8.541, 10536.102, 314.906, 52765.390 23/05/12,10:53:24,05,08,1, 11.9,1,1, 8.541, 10536.137, 314.918, 52765.425 23/05/12,10:53:24,06,08,1, 11.9,1,1, 8.541, 10536.134, 314.890, 52765.428 23/05/12,10:53:24,07,08,1, 11.9,1,1, 8.541, 10536.161, 314.921, 52765.404 23/05/12,10:53:24,08,08,1, 11.9,1,1, 8.541, 10536.149, 314.941, 52765.432 23/05/12,10:53:24,09,08,1, 11.9,1,1, 8.541, 10536.178, 314.911, 52765.390 23/05/12,10:53:24,10,08,1, 11.9,1,1, 8.541, 10536.181, 314.923, 52765.415 23/05/12,10:53:24,11,08,1, 11.9,1,1, 8.541, 10536.178, 314.895, 52765.410 23/05/12,10:53:24,12,08,1, 11.9,1,1, 8.541, 10536.204, 314.915, 52765.415 23/05/12,10:53:24,13,08,1, 11.9,1,1, 8.541, 10536.208, 314.914, 52765.454 23/05/12,10:53:24,14,08,1, 11.9,1,1, 8.541, 10536.223, 314.923, 52765.430 23/05/12,10:53:24,15,08,1, 11.9,1,1, 8.541, 10536.230, 314.935, 52765.433 23/05/12,10:53:24,16,08,1, 11.9,1,1, 8.541, 10536.208, 314.911, 52765.450 23/05/12,10:53:24,17,08,1, 11.9,1,1, 8.541, 10536.224, 314.924, 52765.279 23/05/12,10:53:24,18,08,1, 11.9,1,1, 8.541, 10536.256, 314.943, 52765.507 23/05/12,10:53:24,19,08,1, 11.9,1,1, 8.541, 10536.257, 314.925, 52765.450 23/05/12,10:53:25,00,08,1, 11.8,1,1, 8.542, 10536.256, 314.925, 52765.450 23/05/12,10:53:25,01,08,1, 11.8,1,1, 8.542, 10536.254, 314.933, 52765.418 23/05/12,10:53:25,02,08,1, 11.8,1,1, 8.542, 10536.243, 314.946, 52765.433 23/05/12,10:53:25,03,08,1, 11.8,1,1, 8.542, 10536.276, 314.929, 52765.393 23/05/12,10:53:25,04,08,1, 11.8,1,1, 8.542, 10536.293, 314.950, 52765.422 23/05/12,10:53:25,05,08,1, 11.8,1,1, 8.542, 10536.295, 314.924, 52765.404 23/05/12,10:53:25,06,08,1, 11.8,1,1, 8.542, 10536.291, 314.931, 52765.468 23/05/12,10:53:25,07,08,1, 11.8,1,1, 8.542, 10536.318, 314.930, 52765.464 23/05/12,10:53:25,08,08,1, 11.8,1,1, 8.542, 10536.330, 314.941, 52765.442 23/05/12,10:53:25,09,08,1, 11.8,1,1, 8.542, 10536.329, 314.940, 52765.443 23/05/12,10:53:25,10,08,1, 11.8,1,1, 8.542, 10536.347, 314.927, 52765.458 23/05/12,10:53:25,11,08,1, 11.8,1,1, 8.542, 10536.333, 314.946, 52765.467 23/05/12,10:53:25,12,08,1, 11.8,1,1, 8.542, 10536.340, 314.947, 52765.422 23/05/12,10:53:25,13,08,1, 11.8,1,1, 8.542, 10536.366, 314.939, 52765.395 23/05/12,10:53:25,14,08,1, 11.8,1,1, 8.542, 10536.368, 314.936, 52765.410 23/05/12,10:53:25,15,08,1, 11.8,1,1, 8.542, 10536.359, 314.946, 52765.496 23/05/12,10:53:25,16,08,1, 11.8,1,1, 8.542, 10536.389, 314.952, 52765.404 23/05/12,10:53:25,17,08,1, 11.8,1,1, 8.542, 10536.393, 314.959, 52765.468 23/05/12,10:53:25,18,08,1, 11.8,1,1, 8.542, 10536.387, 314.966, 52765.439 23/05/12,10:53:25,19,08,1, 11.8,1,1, 8.542, 10536.382, 314.963, 52765.455 23/05/12,10:53:26,00,08,1, 11.8,1,1, 8.541, 10536.381, 314.963, 52765.455 23/05/12,10:53:26,01,08,1, 11.8,1,1, 8.541, 10536.397, 314.965, 52765.425 23/05/12,10:53:26,02,08,1, 11.8,1,1, 8.541, 10536.411, 314.953, 52765.451 23/05/12,10:53:26,03,08,1, 11.8,1,1, 8.541, 10536.406, 314.957, 52765.430 23/05/12,10:53:26,04,08,1, 11.8,1,1, 8.541, 10536.400, 314.954, 52765.420 23/05/12,10:53:26,05,08,1, 11.8,1,1, 8.541, 10536.415, 314.954, 52765.446 23/05/12,10:53:26,06,08,1, 11.8,1,1, 8.541, 10536.429, 314.950, 52765.430 23/05/12,10:53:26,07,08,1, 11.8,1,1, 8.541, 10536.440, 314.944, 52765.453 23/05/12,10:53:26,08,08,1, 11.8,1,1, 8.541, 10536.415, 314.936, 52765.463 23/05/12,10:53:26,09,08,1, 11.8,1,1, 8.541, 10536.458, 314.941, 52765.460 23/05/12,10:53:26,10,08,1, 11.8,1,1, 8.541, 10536.448, 314.931, 52765.490 23/05/12,10:53:26,11,08,1, 11.8,1,1, 8.541, 10536.465, 314.915, 52765.426 23/05/12,10:53:26,12,08,1, 11.8,1,1, 8.541, 10536.438, 314.922, 52765.407 23/05/12,10:53:26,13,08,1, 11.8,1,1, 8.541, 10536.465, 314.936, 52765.417 23/05/12,10:53:26,14,08,1, 11.8,1,1, 8.541, 10536.466, 314.938, 52765.450 23/05/12,10:53:26,15,08,1, 11.8,1,1, 8.541, 10536.450, 314.954, 52765.444 23/05/12,10:53:26,16,08,1, 11.8,1,1, 8.541, 10536.464, 314.920, 52765.437 23/05/12,10:53:26,17,08,1, 11.8,1,1, 8.541, 10536.458, 314.929, 52765.452 23/05/12,10:53:26,18,08,1, 11.8,1,1, 8.541, 10536.450, 314.921, 52765.424 23/05/12,10:53:26,19,08,1, 11.8,1,1, 8.541, 10536.486, 314.938, 52765.472 23/05/12,10:53:27,00,08,1, 11.9,1,1, 8.543, 10536.481, 314.938, 52765.472 23/05/12,10:53:27,01,08,1, 11.9,1,1, 8.543, 10536.492, 314.918, 52765.450 23/05/12,10:53:27,02,08,1, 11.9,1,1, 8.543, 10536.484, 314.921, 52765.451 23/05/12,10:53:27,03,08,1, 11.9,1,1, 8.543, 10536.496, 314.903, 52765.444 23/05/12,10:53:27,04,08,1, 11.9,1,1, 8.543, 10536.513, 314.883, 52765.424 23/05/12,10:53:27,05,08,1, 11.9,1,1, 8.543, 10536.499, 314.908, 52765.467 23/05/12,10:53:27,06,08,1, 11.9,1,1, 8.543, 10536.489, 314.896, 52765.458 23/05/12,10:53:27,07,08,1, 11.9,1,1, 8.543, 10536.482, 314.908, 52765.437 23/05/12,10:53:27,08,08,1, 11.9,1,1, 8.543, 10536.511, 314.921, 52765.506 23/05/12,10:53:27,09,08,1, 11.9,1,1, 8.543, 10536.489, 314.908, 52765.502 23/05/12,10:53:27,10,08,1, 11.9,1,1, 8.543, 10536.532, 314.908, 52765.477 23/05/12,10:53:27,11,08,1, 11.9,1,1, 8.543, 10536.503, 314.888, 52765.446 23/05/12,10:53:27,12,08,1, 11.9,1,1, 8.543, 10536.500, 314.883, 52765.440 23/05/12,10:53:27,13,08,1, 11.9,1,1, 8.543, 10536.470, 314.897, 52765.482 23/05/12,10:53:27,14,08,1, 11.9,1,1, 8.543, 10536.493, 314.882, 52765.433 23/05/12,10:53:27,15,08,1, 11.9,1,1, 8.543, 10536.467, 314.908, 52765.502 23/05/12,10:53:27,16,08,1, 11.9,1,1, 8.543, 10536.491, 314.892, 52765.411 23/05/12,10:53:27,17,08,1, 11.9,1,1, 8.543, 10536.487, 314.928, 52765.670 23/05/12,10:53:27,18,08,1, 11.9,1,1, 8.543, 10536.496, 314.902, 52765.489 23/05/12,10:53:27,19,08,1, 11.9,1,1, 8.543, 10536.508, 314.886, 52765.445 23/05/12,10:53:28,00,08,1, 11.9,1,1, 8.539, 10536.506, 314.886, 52765.445 23/05/12,10:53:28,01,08,1, 11.9,1,1, 8.539, 10536.477, 314.881, 52765.477 23/05/12,10:53:28,02,08,1, 11.9,1,1, 8.539, 10536.482, 314.888, 52765.422 23/05/12,10:53:28,03,08,1, 11.9,1,1, 8.539, 10536.503, 314.893, 52765.438 23/05/12,10:53:28,04,08,1, 11.9,1,1, 8.539, 10536.467, 314.884, 52765.408 23/05/12,10:53:28,05,08,1, 11.9,1,1, 8.539, 10536.496, 314.878, 52765.475 23/05/12,10:53:28,06,08,1, 11.9,1,1, 8.539, 10536.498, 314.903, 52765.439 23/05/12,10:53:28,07,08,1, 11.9,1,1, 8.539, 10536.473, 314.886, 52765.458 23/05/12,10:53:28,08,08,1, 11.9,1,1, 8.539, 10536.493, 314.876, 52765.421 23/05/12,10:53:28,09,08,1, 11.9,1,1, 8.539, 10536.485, 314.867, 52765.419 23/05/12,10:53:28,10,08,1, 11.9,1,1, 8.539, 10536.444, 314.867, 52765.462 23/05/12,10:53:28,11,08,1, 11.9,1,1, 8.539, 10536.487, 314.867, 52765.451 23/05/12,10:53:28,12,08,1, 11.9,1,1, 8.539, 10536.464, 314.857, 52765.428 23/05/12,10:53:28,13,08,1, 11.9,1,1, 8.539, 10536.479, 314.873, 52765.419 23/05/12,10:53:28,14,08,1, 11.9,1,1, 8.539, 10536.488, 314.853, 52765.429 23/05/12,10:53:28,15,08,1, 11.9,1,1, 8.539, 10536.464, 314.843, 52765.423 23/05/12,10:53:28,16,08,1, 11.9,1,1, 8.539, 10536.456, 314.844, 52765.449 23/05/12,10:53:28,17,08,1, 11.9,1,1, 8.539, 10536.447, 314.822, 52765.439 23/05/12,10:53:28,18,08,1, 11.9,1,1, 8.539, 10536.448, 314.848, 52765.419 23/05/12,10:53:28,19,08,1, 11.9,1,1, 8.539, 10536.437, 314.842, 52765.397 23/05/12,10:53:29,00,08,1, 11.9,1,1, 8.541, 10536.431, 314.842, 52765.397 23/05/12,10:53:29,01,08,1, 11.9,1,1, 8.541, 10536.432, 314.841, 52765.402 23/05/12,10:53:29,02,08,1, 11.9,1,1, 8.541, 10536.436, 314.832, 52765.490 23/05/12,10:53:29,03,08,1, 11.9,1,1, 8.541, 10536.443, 314.834, 52765.413 23/05/12,10:53:29,04,08,1, 11.9,1,1, 8.541, 10536.432, 314.840, 52765.453 23/05/12,10:53:29,05,08,1, 11.9,1,1, 8.541, 10536.421, 314.816, 52765.446 23/05/12,10:53:29,06,08,1, 11.9,1,1, 8.541, 10536.451, 314.838, 52765.457 23/05/12,10:53:29,07,08,1, 11.9,1,1, 8.541, 10536.424, 314.817, 52765.422 23/05/12,10:53:29,08,08,1, 11.9,1,1, 8.541, 10536.414, 314.837, 52765.483 23/05/12,10:53:29,09,08,1, 11.9,1,1, 8.541, 10536.396, 314.851, 52765.457 23/05/12,10:53:29,10,08,1, 11.9,1,1, 8.541, 10536.408, 314.832, 52765.456 23/05/12,10:53:29,11,08,1, 11.9,1,1, 8.541, 10536.399, 314.858, 52765.451 23/05/12,10:53:29,12,08,1, 11.9,1,1, 8.541, 10536.375, 314.856, 52765.408 23/05/12,10:53:29,13,08,1, 11.9,1,1, 8.541, 10536.370, 314.859, 52765.451 23/05/12,10:53:29,14,08,1, 11.9,1,1, 8.541, 10536.392, 314.847, 52765.438 23/05/12,10:53:29,15,08,1, 11.9,1,1, 8.541, 10536.371, 314.840, 52765.500 23/05/12,10:53:29,16,08,1, 11.9,1,1, 8.541, 10536.390, 314.854, 52765.473 23/05/12,10:53:29,17,08,1, 11.9,1,1, 8.541, 10536.393, 314.849, 52765.486 23/05/12,10:53:29,18,08,1, 11.9,1,1, 8.541, 10536.391, 314.823, 52765.456 23/05/12,10:53:29,19,08,1, 11.9,1,1, 8.541, 10536.362, 314.852, 52765.451 23/05/12,10:53:30,00,08,1, 11.9,1,1, 8.542, 10536.356, 314.852, 52765.451 23/05/12,10:53:30,01,08,1, 11.9,1,1, 8.542, 10536.347, 314.865, 52765.465 23/05/12,10:53:30,02,08,1, 11.9,1,1, 8.542, 10536.362, 314.861, 52765.434 23/05/12,10:53:30,03,08,1, 11.9,1,1, 8.542, 10536.354, 314.864, 52765.471 23/05/12,10:53:30,04,08,1, 11.9,1,1, 8.542, 10536.347, 314.849, 52765.494 23/05/12,10:53:30,05,08,1, 11.9,1,1, 8.542, 10536.343, 314.835, 52765.459 23/05/12,10:53:30,06,08,1, 11.9,1,1, 8.542, 10536.365, 314.878, 52765.464 23/05/12,10:53:30,07,08,1, 11.9,1,1, 8.542, 10536.335, 314.870, 52765.476 23/05/12,10:53:30,08,08,1, 11.9,1,1, 8.542, 10536.328, 314.866, 52765.476 23/05/12,10:53:30,09,08,1, 11.9,1,1, 8.542, 10536.330, 314.897, 52765.537 23/05/12,10:53:30,10,08,1, 11.9,1,1, 8.542, 10536.336, 314.881, 52765.496 23/05/12,10:53:30,11,08,1, 11.9,1,1, 8.542, 10536.334, 314.900, 52765.618 23/05/12,10:53:30,12,08,1, 11.9,1,1, 8.542, 10536.303, 314.878, 52765.490 23/05/12,10:53:30,13,08,1, 11.9,1,1, 8.542, 10536.294, 314.888, 52765.562 23/05/12,10:53:30,14,08,1, 11.9,1,1, 8.542, 10536.301, 314.892, 52765.497 23/05/12,10:53:30,15,08,1, 11.9,1,1, 8.542, 10536.298, 314.899, 52765.476 23/05/12,10:53:30,16,08,1, 11.9,1,1, 8.542, 10536.316, 314.908, 52765.568 23/05/12,10:53:30,17,08,1, 11.9,1,1, 8.542, 10536.318, 314.900, 52765.506 23/05/12,10:53:30,18,08,1, 11.9,1,1, 8.542, 10536.323, 314.915, 52765.516 23/05/12,10:53:30,19,08,1, 11.9,1,1, 8.542, 10536.303, 314.928, 52765.525 23/05/12,10:53:31,00,08,1, 11.9,1,1, 8.542, 10536.298, 314.928, 52765.525 23/05/12,10:53:31,01,08,1, 11.9,1,1, 8.542, 10536.305, 314.938, 52765.526 23/05/12,10:53:31,02,08,1, 11.9,1,1, 8.542, 10536.301, 314.947, 52765.537 23/05/12,10:53:31,03,08,1, 11.9,1,1, 8.542, 10536.309, 314.956, 52765.557 23/05/12,10:53:31,04,08,1, 11.9,1,1, 8.542, 10536.298, 314.957, 52765.544 23/05/12,10:53:31,05,08,1, 11.9,1,1, 8.542, 10536.307, 314.969, 52765.525 23/05/12,10:53:31,06,08,1, 11.9,1,1, 8.542, 10536.304, 314.977, 52765.573 23/05/12,10:53:31,07,08,1, 11.9,1,1, 8.542, 10536.283, 314.979, 52765.568 23/05/12,10:53:31,08,08,1, 11.9,1,1, 8.542, 10536.293, 314.990, 52765.559 23/05/12,10:53:31,09,08,1, 11.9,1,1, 8.542, 10536.290, 314.992, 52765.539 23/05/12,10:53:31,10,08,1, 11.9,1,1, 8.542, 10536.288, 315.003, 52765.542 23/05/12,10:53:31,11,08,1, 11.9,1,1, 8.542, 10536.283, 315.016, 52765.552 23/05/12,10:53:31,12,08,1, 11.9,1,1, 8.542, 10536.290, 315.013, 52765.566 23/05/12,10:53:31,13,08,1, 11.9,1,1, 8.542, 10536.287, 315.026, 52765.568 23/05/12,10:53:31,14,08,1, 11.9,1,1, 8.542, 10536.294, 315.045, 52765.569 23/05/12,10:53:31,15,08,1, 11.9,1,1, 8.542, 10536.281, 315.043, 52765.643 23/05/12,10:53:31,16,08,1, 11.9,1,1, 8.542, 10536.307, 315.016, 52765.604 23/05/12,10:53:31,17,08,1, 11.9,1,1, 8.542, 10536.322, 315.037, 52765.574 23/05/12,10:53:31,18,08,1, 11.9,1,1, 8.542, 10536.308, 315.056, 52765.589 23/05/12,10:53:31,19,08,1, 11.9,1,1, 8.542, 10536.292, 315.040, 52765.580 23/05/12,10:53:32,00,08,1, 11.9,1,1, 8.539, 10536.289, 315.040, 52765.580 23/05/12,10:53:32,01,08,1, 11.9,1,1, 8.539, 10536.306, 315.073, 52765.586 23/05/12,10:53:32,02,08,1, 11.9,1,1, 8.539, 10536.295, 315.069, 52765.613 23/05/12,10:53:32,03,08,1, 11.9,1,1, 8.539, 10536.304, 315.078, 52765.594 23/05/12,10:53:32,04,08,1, 11.9,1,1, 8.539, 10536.282, 315.093, 52765.596 23/05/12,10:53:32,05,08,1, 11.9,1,1, 8.539, 10536.297, 315.109, 52765.635 23/05/12,10:53:32,06,08,1, 11.9,1,1, 8.539, 10536.298, 315.091, 52765.639 23/05/12,10:53:32,07,08,1, 11.9,1,1, 8.539, 10536.298, 315.114, 52765.630 23/05/12,10:53:32,08,08,1, 11.9,1,1, 8.539, 10536.337, 315.133, 52765.627 23/05/12,10:53:32,09,08,1, 11.9,1,1, 8.539, 10536.311, 315.137, 52765.602 23/05/12,10:53:32,10,08,1, 11.9,1,1, 8.539, 10536.323, 315.115, 52765.662 23/05/12,10:53:32,11,08,1, 11.9,1,1, 8.539, 10536.326, 315.119, 52765.630 23/05/12,10:53:32,12,08,1, 11.9,1,1, 8.539, 10536.325, 315.140, 52765.624 23/05/12,10:53:32,13,08,1, 11.9,1,1, 8.539, 10536.299, 315.117, 52765.644 23/05/12,10:53:32,14,08,1, 11.9,1,1, 8.539, 10536.326, 315.161, 52765.648 23/05/12,10:53:32,15,08,1, 11.9,1,1, 8.539, 10536.342, 315.160, 52765.685 23/05/12,10:53:32,16,08,1, 11.9,1,1, 8.539, 10536.343, 315.177, 52765.604 23/05/12,10:53:32,17,08,1, 11.9,1,1, 8.539, 10536.324, 315.165, 52765.649 23/05/12,10:53:32,18,08,1, 11.9,1,1, 8.539, 10536.326, 315.168, 52765.624 23/05/12,10:53:32,19,08,1, 11.9,1,1, 8.539, 10536.322, 315.192, 52765.603 23/05/12,10:53:33,00,08,1, 11.9,1,1, 8.540, 10536.314, 315.192, 52765.603 23/05/12,10:53:33,01,08,1, 11.9,1,1, 8.540, 10536.358, 315.186, 52765.678 23/05/12,10:53:33,02,08,1, 11.9,1,1, 8.540, 10536.346, 315.209, 52765.663 23/05/12,10:53:33,03,08,1, 11.9,1,1, 8.540, 10536.362, 315.201, 52765.671 23/05/12,10:53:33,04,08,1, 11.9,1,1, 8.540, 10536.352, 315.206, 52765.646 23/05/12,10:53:33,05,08,1, 11.9,1,1, 8.540, 10536.383, 315.237, 52765.652 23/05/12,10:53:33,06,08,1, 11.9,1,1, 8.540, 10536.396, 315.203, 52765.632 23/05/12,10:53:33,07,08,1, 11.9,1,1, 8.540, 10536.372, 315.223, 52765.657 23/05/12,10:53:33,08,08,1, 11.9,1,1, 8.540, 10536.381, 315.231, 52765.679 23/05/12,10:53:33,09,08,1, 11.9,1,1, 8.540, 10536.374, 315.251, 52765.688 23/05/12,10:53:33,10,08,1, 11.9,1,1, 8.540, 10536.373, 315.253, 52765.702 23/05/12,10:53:33,11,08,1, 11.9,1,1, 8.540, 10536.388, 315.284, 52765.720 23/05/12,10:53:33,12,08,1, 11.9,1,1, 8.540, 10536.397, 315.264, 52765.699 23/05/12,10:53:33,13,08,1, 11.9,1,1, 8.540, 10536.402, 315.251, 52765.514 23/05/12,10:53:33,14,08,1, 11.9,1,1, 8.540, 10536.459, 315.262, 52765.682 23/05/12,10:53:33,15,08,1, 11.9,1,1, 8.540, 10536.405, 315.280, 52765.709 23/05/12,10:53:33,16,08,1, 11.9,1,1, 8.540, 10536.411, 315.283, 52765.663 23/05/12,10:53:33,17,08,1, 11.9,1,1, 8.540, 10536.416, 315.262, 52765.734 23/05/12,10:53:33,18,08,1, 11.9,1,1, 8.540, 10536.413, 315.288, 52765.751 23/05/12,10:53:33,19,08,1, 11.9,1,1, 8.540, 10536.442, 315.276, 52765.724 23/05/12,10:53:34,00,07,1, 11.9,1,1, 8.542, 10536.439, 315.276, 52765.724 23/05/12,10:53:34,01,07,1, 11.9,1,1, 8.542, 10536.428, 315.286, 52765.688 23/05/12,10:53:34,02,07,1, 11.9,1,1, 8.542, 10536.438, 315.275, 52765.681 23/05/12,10:53:34,03,07,1, 11.9,1,1, 8.542, 10536.437, 315.305, 52765.686 23/05/12,10:53:34,04,07,1, 11.9,1,1, 8.542, 10536.444, 315.283, 52765.675 23/05/12,10:53:34,05,07,1, 11.9,1,1, 8.542, 10536.440, 315.312, 52765.699 23/05/12,10:53:34,06,07,1, 11.9,1,1, 8.542, 10536.467, 315.285, 52765.695 23/05/12,10:53:34,07,07,1, 11.9,1,1, 8.542, 10536.469, 315.296, 52765.661 23/05/12,10:53:34,08,07,1, 11.9,1,1, 8.542, 10536.487, 315.304, 52765.703 23/05/12,10:53:34,09,07,1, 11.9,1,1, 8.542, 10536.512, 315.307, 52765.685 23/05/12,10:53:34,10,07,1, 11.9,1,1, 8.542, 10536.483, 315.295, 52765.711 23/05/12,10:53:34,11,07,1, 11.9,1,1, 8.542, 10536.493, 315.303, 52765.712 23/05/12,10:53:34,12,07,1, 11.9,1,1, 8.542, 10536.515, 315.285, 52765.737 23/05/12,10:53:34,13,07,1, 11.9,1,1, 8.542, 10536.509, 315.288, 52765.722 23/05/12,10:53:34,14,07,1, 11.9,1,1, 8.542, 10536.543, 315.291, 52765.674 23/05/12,10:53:34,15,07,1, 11.9,1,1, 8.542, 10536.531, 315.301, 52765.695 23/05/12,10:53:34,16,07,1, 11.9,1,1, 8.542, 10536.526, 315.289, 52765.695 23/05/12,10:53:34,17,07,1, 11.9,1,1, 8.542, 10536.537, 315.290, 52765.716 23/05/12,10:53:34,18,07,1, 11.9,1,1, 8.542, 10536.584, 315.293, 52765.682 23/05/12,10:53:34,19,07,1, 11.9,1,1, 8.542, 10536.566, 315.318, 52765.687 23/05/12,10:53:35,00,07,1, 12.0,1,1, 8.544, 10536.565, 315.318, 52765.687 23/05/12,10:53:35,01,07,1, 12.0,1,1, 8.544, 10536.588, 315.292, 52765.681 23/05/12,10:53:35,02,07,1, 12.0,1,1, 8.544, 10536.572, 315.290, 52765.680 23/05/12,10:53:35,03,07,1, 12.0,1,1, 8.544, 10536.582, 315.293, 52765.740 23/05/12,10:53:35,04,07,1, 12.0,1,1, 8.544, 10536.618, 315.282, 52765.717 23/05/12,10:53:35,05,07,1, 12.0,1,1, 8.544, 10536.619, 315.281, 52765.718 23/05/12,10:53:35,06,07,1, 12.0,1,1, 8.544, 10536.603, 315.281, 52765.676 23/05/12,10:53:35,07,07,1, 12.0,1,1, 8.544, 10536.588, 315.271, 52765.691 23/05/12,10:53:35,08,07,1, 12.0,1,1, 8.544, 10536.634, 315.257, 52765.695 23/05/12,10:53:35,09,07,1, 12.0,1,1, 8.544, 10536.643, 315.262, 52765.692 23/05/12,10:53:35,10,07,1, 12.0,1,1, 8.544, 10536.660, 315.273, 52765.670 23/05/12,10:53:35,11,07,1, 12.0,1,1, 8.544, 10536.631, 315.257, 52765.685 23/05/12,10:53:35,12,07,1, 12.0,1,1, 8.544, 10536.640, 315.248, 52765.690 23/05/12,10:53:35,13,07,1, 12.0,1,1, 8.544, 10536.652, 315.247, 52765.703 23/05/12,10:53:35,14,07,1, 12.0,1,1, 8.544, 10536.663, 315.249, 52765.668 23/05/12,10:53:35,15,07,1, 12.0,1,1, 8.544, 10536.659, 315.257, 52765.681 23/05/12,10:53:35,16,07,1, 12.0,1,1, 8.544, 10536.662, 315.251, 52765.701 23/05/12,10:53:35,17,07,1, 12.0,1,1, 8.544, 10536.643, 315.252, 52765.682 23/05/12,10:53:35,18,07,1, 12.0,1,1, 8.544, 10536.659, 315.257, 52765.681 23/05/12,10:53:35,19,07,1, 12.0,1,1, 8.544, 10536.680, 315.231, 52765.679 23/05/12,10:53:36,00,07,1, 11.9,1,1, 8.540, 10536.673, 315.231, 52765.679 23/05/12,10:53:36,01,07,1, 11.9,1,1, 8.540, 10536.682, 315.237, 52765.700 23/05/12,10:53:36,02,07,1, 11.9,1,1, 8.540, 10536.694, 315.214, 52765.661 23/05/12,10:53:36,03,07,1, 11.9,1,1, 8.540, 10536.698, 315.200, 52765.634 23/05/12,10:53:36,04,07,1, 11.9,1,1, 8.540, 10536.706, 315.195, 52765.638 23/05/12,10:53:36,05,07,1, 11.9,1,1, 8.540, 10536.717, 315.196, 52765.691 23/05/12,10:53:36,06,07,1, 11.9,1,1, 8.540, 10536.706, 315.191, 52765.665 23/05/12,10:53:36,07,07,1, 11.9,1,1, 8.540, 10536.731, 315.178, 52765.666 23/05/12,10:53:36,08,07,1, 11.9,1,1, 8.540, 10536.715, 315.173, 52765.677 23/05/12,10:53:36,09,07,1, 11.9,1,1, 8.540, 10536.740, 315.161, 52765.666 23/05/12,10:53:36,10,07,1, 11.9,1,1, 8.540, 10536.734, 315.177, 52765.647 23/05/12,10:53:36,11,07,1, 11.9,1,1, 8.540, 10536.724, 315.160, 52765.642 23/05/12,10:53:36,12,07,1, 11.9,1,1, 8.540, 10536.719, 315.142, 52765.673 23/05/12,10:53:36,13,07,1, 11.9,1,1, 8.540, 10536.726, 315.136, 52765.670 23/05/12,10:53:36,14,07,1, 11.9,1,1, 8.540, 10536.755, 315.120, 52765.647 23/05/12,10:53:36,15,07,1, 11.9,1,1, 8.540, 10536.746, 315.110, 52765.624 23/05/12,10:53:36,16,07,1, 11.9,1,1, 8.540, 10536.729, 315.095, 52765.613 23/05/12,10:53:36,17,07,1, 11.9,1,1, 8.540, 10536.747, 315.089, 52765.673 23/05/12,10:53:36,18,07,1, 11.9,1,1, 8.540, 10536.754, 315.119, 52765.618 23/05/12,10:53:36,19,07,1, 11.9,1,1, 8.540, 10536.747, 315.098, 52765.665 23/05/12,10:53:37,00,08,1, 12.0,1,1, 8.543, 10536.740, 315.098, 52765.665 23/05/12,10:53:37,01,08,1, 12.0,1,1, 8.543, 10536.744, 315.091, 52765.640 23/05/12,10:53:37,02,08,1, 12.0,1,1, 8.543, 10536.760, 315.082, 52765.603 23/05/12,10:53:37,03,08,1, 12.0,1,1, 8.543, 10536.740, 315.081, 52765.612 23/05/12,10:53:37,04,08,1, 12.0,1,1, 8.543, 10536.738, 315.072, 52765.581 23/05/12,10:53:37,05,08,1, 12.0,1,1, 8.543, 10536.741, 315.073, 52765.621 23/05/12,10:53:37,06,08,1, 12.0,1,1, 8.543, 10536.754, 315.054, 52765.618 23/05/12,10:53:37,07,08,1, 12.0,1,1, 8.543, 10536.745, 315.066, 52765.604 23/05/12,10:53:37,08,08,1, 12.0,1,1, 8.543, 10536.733, 315.043, 52765.595 23/05/12,10:53:37,09,08,1, 12.0,1,1, 8.543, 10536.732, 315.057, 52765.606 23/05/12,10:53:37,10,08,1, 12.0,1,1, 8.543, 10536.710, 315.044, 52765.576 23/05/12,10:53:37,11,08,1, 12.0,1,1, 8.543, 10536.716, 315.056, 52765.598 23/05/12,10:53:37,12,08,1, 12.0,1,1, 8.543, 10536.734, 315.032, 52765.579 23/05/12,10:53:37,13,08,1, 12.0,1,1, 8.543, 10536.723, 315.027, 52765.629 23/05/12,10:53:37,14,08,1, 12.0,1,1, 8.543, 10536.737, 315.016, 52765.577 23/05/12,10:53:37,15,08,1, 12.0,1,1, 8.543, 10536.705, 314.991, 52765.644 23/05/12,10:53:37,16,08,1, 12.0,1,1, 8.543, 10536.706, 315.007, 52765.588 23/05/12,10:53:37,17,08,1, 12.0,1,1, 8.543, 10536.699, 314.990, 52765.550 23/05/12,10:53:37,18,08,1, 12.0,1,1, 8.543, 10536.708, 315.019, 52765.605 23/05/12,10:53:37,19,08,1, 12.0,1,1, 8.543, 10536.709, 314.980, 52765.582 23/05/12,10:53:38,00,08,1, 12.0,1,1, 8.540, 10536.706, 314.980, 52765.582 23/05/12,10:53:38,01,08,1, 12.0,1,1, 8.540, 10536.696, 314.995, 52765.579 23/05/12,10:53:38,02,08,1, 12.0,1,1, 8.540, 10536.695, 314.990, 52765.574 23/05/12,10:53:38,03,08,1, 12.0,1,1, 8.540, 10536.682, 314.988, 52765.611 23/05/12,10:53:38,04,08,1, 12.0,1,1, 8.540, 10536.672, 314.975, 52765.564 23/05/12,10:53:38,05,08,1, 12.0,1,1, 8.540, 10536.679, 314.965, 52765.551 23/05/12,10:53:38,06,08,1, 12.0,1,1, 8.540, 10536.656, 314.938, 52765.595 23/05/12,10:53:38,07,08,1, 12.0,1,1, 8.540, 10536.652, 314.937, 52765.572 23/05/12,10:53:38,08,08,1, 12.0,1,1, 8.540, 10536.652, 314.950, 52765.600 23/05/12,10:53:38,09,08,1, 12.0,1,1, 8.540, 10536.652, 314.960, 52765.584 23/05/12,10:53:38,10,08,1, 12.0,1,1, 8.540, 10536.640, 314.961, 52765.616 23/05/12,10:53:38,11,08,1, 12.0,1,1, 8.540, 10536.622, 314.948, 52765.610 23/05/12,10:53:38,12,08,1, 12.0,1,1, 8.540, 10536.642, 314.959, 52765.621 23/05/12,10:53:38,13,08,1, 12.0,1,1, 8.540, 10536.610, 314.979, 52765.589 23/05/12,10:53:38,14,08,1, 12.0,1,1, 8.540, 10536.615, 314.932, 52765.551 23/05/12,10:53:38,15,08,1, 12.0,1,1, 8.540, 10536.589, 314.934, 52765.601 23/05/12,10:53:38,16,08,1, 12.0,1,1, 8.540, 10536.612, 314.916, 52765.598 23/05/12,10:53:38,17,08,1, 12.0,1,1, 8.540, 10536.588, 314.930, 52765.630 23/05/12,10:53:38,18,08,1, 12.0,1,1, 8.540, 10536.595, 314.934, 52765.607 23/05/12,10:53:38,19,08,1, 12.0,1,1, 8.540, 10536.598, 314.928, 52765.584 23/05/12,10:53:39,00,08,1, 11.8,1,1, 8.542, 10536.598, 314.928, 52765.584 23/05/12,10:53:39,01,08,1, 11.8,1,1, 8.542, 10536.579, 314.937, 52765.608 23/05/12,10:53:39,02,08,1, 11.8,1,1, 8.542, 10536.553, 314.944, 52765.596 23/05/12,10:53:39,03,08,1, 11.8,1,1, 8.542, 10536.544, 314.944, 52765.580 23/05/12,10:53:39,04,08,1, 11.8,1,1, 8.542, 10536.549, 314.938, 52765.597 23/05/12,10:53:39,05,08,1, 11.8,1,1, 8.542, 10536.544, 314.950, 52765.588 23/05/12,10:53:39,06,08,1, 11.8,1,1, 8.542, 10536.525, 314.927, 52765.632 23/05/12,10:53:39,07,08,1, 11.8,1,1, 8.542, 10536.546, 314.945, 52765.583 23/05/12,10:53:39,08,08,1, 11.8,1,1, 8.542, 10536.516, 314.944, 52765.579 23/05/12,10:53:39,09,08,1, 11.8,1,1, 8.542, 10536.508, 314.948, 52765.586 23/05/12,10:53:39,10,08,1, 11.8,1,1, 8.542, 10536.506, 314.969, 52765.571 23/05/12,10:53:39,11,08,1, 11.8,1,1, 8.542, 10536.515, 314.961, 52765.625 23/05/12,10:53:39,12,08,1, 11.8,1,1, 8.542, 10536.499, 314.970, 52765.610 23/05/12,10:53:39,13,08,1, 11.8,1,1, 8.542, 10536.530, 314.967, 52765.571 23/05/12,10:53:39,14,08,1, 11.8,1,1, 8.542, 10536.488, 314.996, 52765.593 23/05/12,10:53:39,15,08,1, 11.8,1,1, 8.542, 10536.452, 314.969, 52765.596 23/05/12,10:53:39,16,08,1, 11.8,1,1, 8.542, 10536.457, 314.986, 52765.577 23/05/12,10:53:39,17,08,1, 11.8,1,1, 8.542, 10536.458, 314.981, 52765.567 23/05/12,10:53:39,18,08,1, 11.8,1,1, 8.542, 10536.453, 314.990, 52765.597 23/05/12,10:53:39,19,08,1, 11.8,1,1, 8.542, 10536.471, 314.983, 52765.588 23/05/12,10:53:40,00,08,1, 11.9,1,1, 8.540, 10536.464, 314.983, 52765.588 23/05/12,10:53:40,01,08,1, 11.9,1,1, 8.540, 10536.457, 315.004, 52765.606 23/05/12,10:53:40,02,08,1, 11.9,1,1, 8.540, 10536.448, 315.013, 52765.640 23/05/12,10:53:40,03,08,1, 11.9,1,1, 8.540, 10536.450, 314.996, 52765.621 23/05/12,10:53:40,04,08,1, 11.9,1,1, 8.540, 10536.453, 315.028, 52765.587 23/05/12,10:53:40,05,08,1, 11.9,1,1, 8.540, 10536.433, 315.052, 52765.642 23/05/12,10:53:40,06,08,1, 11.9,1,1, 8.540, 10536.442, 315.041, 52765.594 23/05/12,10:53:40,07,08,1, 11.9,1,1, 8.540, 10536.443, 315.042, 52765.603 23/05/12,10:53:40,08,08,1, 11.9,1,1, 8.540, 10536.426, 315.033, 52765.634 23/05/12,10:53:40,09,08,1, 11.9,1,1, 8.540, 10536.420, 315.060, 52765.610 23/05/12,10:53:40,10,08,1, 11.9,1,1, 8.540, 10536.402, 315.086, 52765.612 23/05/12,10:53:40,11,08,1, 11.9,1,1, 8.540, 10536.412, 315.057, 52765.622 23/05/12,10:53:40,12,08,1, 11.9,1,1, 8.540, 10536.411, 315.068, 52765.657 23/05/12,10:53:40,13,08,1, 11.9,1,1, 8.540, 10536.434, 315.086, 52765.626 23/05/12,10:53:40,14,08,1, 11.9,1,1, 8.540, 10536.421, 315.116, 52765.640 23/05/12,10:53:40,15,08,1, 11.9,1,1, 8.540, 10536.414, 315.107, 52765.642 23/05/12,10:53:40,16,08,1, 11.9,1,1, 8.540, 10536.409, 315.107, 52765.669 23/05/12,10:53:40,17,08,1, 11.9,1,1, 8.540, 10536.430, 315.117, 52765.666 23/05/12,10:53:40,18,08,1, 11.9,1,1, 8.540, 10536.413, 315.126, 52765.672 23/05/12,10:53:40,19,08,1, 11.9,1,1, 8.540, 10536.409, 315.147, 52765.687 23/05/12,10:53:41,00,08,1, 11.9,1,1, 8.540, 10536.406, 315.147, 52765.687 23/05/12,10:53:41,01,08,1, 11.9,1,1, 8.540, 10536.415, 315.172, 52765.665 23/05/12,10:53:41,02,08,1, 11.9,1,1, 8.540, 10536.398, 315.176, 52765.667 23/05/12,10:53:41,03,08,1, 11.9,1,1, 8.540, 10536.415, 315.183, 52765.641 23/05/12,10:53:41,04,08,1, 11.9,1,1, 8.540, 10536.412, 315.217, 52765.675 23/05/12,10:53:41,05,08,1, 11.9,1,1, 8.540, 10536.414, 315.237, 52765.689 23/05/12,10:53:41,06,08,1, 11.9,1,1, 8.540, 10536.434, 315.227, 52765.744 23/05/12,10:53:41,07,08,1, 11.9,1,1, 8.540, 10536.418, 315.250, 52765.721 23/05/12,10:53:41,08,08,1, 11.9,1,1, 8.540, 10536.420, 315.252, 52765.698 23/05/12,10:53:41,09,08,1, 11.9,1,1, 8.540, 10536.432, 315.271, 52765.669 23/05/12,10:53:41,10,08,1, 11.9,1,1, 8.540, 10536.416, 315.267, 52765.710 23/05/12,10:53:41,11,08,1, 11.9,1,1, 8.540, 10536.445, 315.274, 52765.668 23/05/12,10:53:41,12,08,1, 11.9,1,1, 8.540, 10536.454, 315.283, 52765.735 23/05/12,10:53:41,13,08,1, 11.9,1,1, 8.540, 10536.461, 315.280, 52765.686 23/05/12,10:53:41,14,08,1, 11.9,1,1, 8.540, 10536.438, 315.305, 52765.716 23/05/12,10:53:41,15,08,1, 11.9,1,1, 8.540, 10536.447, 315.337, 52765.761 23/05/12,10:53:41,16,08,1, 11.9,1,1, 8.540, 10536.441, 315.354, 52765.728 23/05/12,10:53:41,17,08,1, 11.9,1,1, 8.540, 10536.469, 315.376, 52765.753 23/05/12,10:53:41,18,08,1, 11.9,1,1, 8.540, 10536.462, 315.355, 52765.722 23/05/12,10:53:41,19,08,1, 11.9,1,1, 8.540, 10536.494, 315.368, 52765.705 23/05/12,10:53:42,00,08,1, 11.9,1,1, 8.546, 10536.489, 315.368, 52765.705 23/05/12,10:53:42,01,08,1, 11.9,1,1, 8.546, 10536.491, 315.402, 52765.763 23/05/12,10:53:42,02,08,1, 11.9,1,1, 8.546, 10536.497, 315.435, 52765.730 23/05/12,10:53:42,03,08,1, 11.9,1,1, 8.546, 10536.492, 315.418, 52765.769 23/05/12,10:53:42,04,08,1, 11.9,1,1, 8.546, 10536.519, 315.430, 52765.747 23/05/12,10:53:42,05,08,1, 11.9,1,1, 8.546, 10536.547, 315.426, 52765.747 23/05/12,10:53:42,06,08,1, 11.9,1,1, 8.546, 10536.536, 315.441, 52765.739 23/05/12,10:53:42,07,08,1, 11.9,1,1, 8.546, 10536.532, 315.467, 52765.737 23/05/12,10:53:42,08,08,1, 11.9,1,1, 8.546, 10536.550, 315.476, 52765.734 23/05/12,10:53:42,09,08,1, 11.9,1,1, 8.546, 10536.553, 315.495, 52765.742 23/05/12,10:53:42,10,08,1, 11.9,1,1, 8.546, 10536.547, 315.501, 52765.735 23/05/12,10:53:42,11,08,1, 11.9,1,1, 8.546, 10536.575, 315.488, 52765.709 23/05/12,10:53:42,12,08,1, 11.9,1,1, 8.546, 10536.593, 315.515, 52765.731 23/05/12,10:53:42,13,08,1, 11.9,1,1, 8.546, 10536.584, 315.536, 52765.708 23/05/12,10:53:42,14,08,1, 11.9,1,1, 8.546, 10536.595, 315.520, 52765.681 23/05/12,10:53:42,15,08,1, 11.9,1,1, 8.546, 10536.587, 315.544, 52765.721 23/05/12,10:53:42,16,08,1, 11.9,1,1, 8.546, 10536.630, 315.550, 52765.737 23/05/12,10:53:42,17,08,1, 11.9,1,1, 8.546, 10536.626, 315.577, 52765.719 23/05/12,10:53:42,18,08,1, 11.9,1,1, 8.546, 10536.630, 315.573, 52765.758 23/05/12,10:53:42,19,08,1, 11.9,1,1, 8.546, 10536.635, 315.579, 52765.705 23/05/12,10:53:43,00,08,1, 11.9,1,1, 8.541, 10536.631, 315.579, 52765.705 23/05/12,10:53:43,01,08,1, 11.9,1,1, 8.541, 10536.684, 315.607, 52765.688 23/05/12,10:53:43,02,08,1, 11.9,1,1, 8.541, 10536.677, 315.618, 52765.684 23/05/12,10:53:43,03,08,1, 11.9,1,1, 8.541, 10536.689, 315.624, 52765.704 23/05/12,10:53:43,04,08,1, 11.9,1,1, 8.541, 10536.693, 315.629, 52765.697 23/05/12,10:53:43,05,08,1, 11.9,1,1, 8.541, 10536.697, 315.636, 52765.679 23/05/12,10:53:43,06,08,1, 11.9,1,1, 8.541, 10536.720, 315.675, 52765.712 23/05/12,10:53:43,07,08,1, 11.9,1,1, 8.541, 10536.726, 315.679, 52765.718 23/05/12,10:53:43,08,08,1, 11.9,1,1, 8.541, 10536.740, 315.681, 52765.735 23/05/12,10:53:43,09,08,1, 11.9,1,1, 8.541, 10536.771, 315.684, 52765.713 23/05/12,10:53:43,10,08,1, 11.9,1,1, 8.541, 10536.752, 315.673, 52765.715 23/05/12,10:53:43,11,08,1, 11.9,1,1, 8.541, 10536.793, 315.679, 52765.700 23/05/12,10:53:43,12,08,1, 11.9,1,1, 8.541, 10536.789, 315.675, 52765.693 23/05/12,10:53:43,13,08,1, 11.9,1,1, 8.541, 10536.800, 315.707, 52765.676 23/05/12,10:53:43,14,08,1, 11.9,1,1, 8.541, 10536.818, 315.695, 52765.729 23/05/12,10:53:43,15,08,1, 11.9,1,1, 8.541, 10536.828, 315.697, 52765.743 23/05/12,10:53:43,16,08,1, 11.9,1,1, 8.541, 10536.841, 315.705, 52765.725 23/05/12,10:53:43,17,08,1, 11.9,1,1, 8.541, 10536.854, 315.729, 52765.685 23/05/12,10:53:43,18,08,1, 11.9,1,1, 8.541, 10536.871, 315.722, 52765.696 23/05/12,10:53:43,19,08,1, 11.9,1,1, 8.541, 10536.881, 315.742, 52765.732 23/05/12,10:53:44,00,08,1, 11.9,1,1, 8.544, 10536.873, 315.742, 52765.732 23/05/12,10:53:44,01,08,1, 11.9,1,1, 8.544, 10536.906, 315.718, 52765.696 23/05/12,10:53:44,02,08,1, 11.9,1,1, 8.544, 10536.911, 315.740, 52765.694 23/05/12,10:53:44,03,08,1, 11.9,1,1, 8.544, 10536.925, 315.731, 52765.701 23/05/12,10:53:44,04,08,1, 11.9,1,1, 8.544, 10536.928, 315.747, 52765.661 23/05/12,10:53:44,05,08,1, 11.9,1,1, 8.544, 10536.960, 315.766, 52765.673 23/05/12,10:53:44,06,08,1, 11.9,1,1, 8.544, 10536.976, 315.776, 52765.670 23/05/12,10:53:44,07,08,1, 11.9,1,1, 8.544, 10536.988, 315.794, 52765.645 23/05/12,10:53:44,08,08,1, 11.9,1,1, 8.544, 10536.992, 315.767, 52765.671 23/05/12,10:53:44,09,08,1, 11.9,1,1, 8.544, 10537.029, 315.776, 52765.676 23/05/12,10:53:44,10,08,1, 11.9,1,1, 8.544, 10537.024, 315.788, 52765.657 23/05/12,10:53:44,11,08,1, 11.9,1,1, 8.544, 10537.038, 315.785, 52765.635 23/05/12,10:53:44,12,08,1, 11.9,1,1, 8.544, 10537.034, 315.795, 52765.635 23/05/12,10:53:44,13,08,1, 11.9,1,1, 8.544, 10537.061, 315.800, 52765.632 23/05/12,10:53:44,14,08,1, 11.9,1,1, 8.544, 10537.061, 315.810, 52765.656 23/05/12,10:53:44,15,08,1, 11.9,1,1, 8.544, 10537.100, 315.817, 52765.625 23/05/12,10:53:44,16,08,1, 11.9,1,1, 8.544, 10537.098, 315.802, 52765.637 23/05/12,10:53:44,17,08,1, 11.9,1,1, 8.544, 10537.114, 315.810, 52765.613 23/05/12,10:53:44,18,08,1, 11.9,1,1, 8.544, 10537.127, 315.812, 52765.623 23/05/12,10:53:44,19,08,1, 11.9,1,1, 8.544, 10537.139, 315.823, 52765.636 23/05/12,10:53:45,00,08,1, 11.9,1,1, 8.544, 10537.132, 315.823, 52765.636 23/05/12,10:53:45,01,08,1, 11.9,1,1, 8.544, 10537.163, 315.809, 52765.580 23/05/12,10:53:45,02,08,1, 11.9,1,1, 8.544, 10537.179, 315.789, 52765.564 23/05/12,10:53:45,03,08,1, 11.9,1,1, 8.544, 10537.210, 315.801, 52765.552 23/05/12,10:53:45,04,08,1, 11.9,1,1, 8.544, 10537.221, 315.793, 52765.580 23/05/12,10:53:45,05,08,1, 11.9,1,1, 8.544, 10537.202, 315.781, 52765.542 23/05/12,10:53:45,06,08,1, 11.9,1,1, 8.544, 10537.208, 315.788, 52765.567 23/05/12,10:53:45,07,08,1, 11.9,1,1, 8.544, 10537.222, 315.769, 52765.578 23/05/12,10:53:45,08,08,1, 11.9,1,1, 8.544, 10537.251, 315.767, 52765.580 23/05/12,10:53:45,09,08,1, 11.9,1,1, 8.544, 10537.278, 315.771, 52765.558 23/05/12,10:53:45,10,08,1, 11.9,1,1, 8.544, 10537.269, 315.783, 52765.566 23/05/12,10:53:45,11,08,1, 11.9,1,1, 8.544, 10537.294, 315.775, 52765.551 23/05/12,10:53:45,12,08,1, 11.9,1,1, 8.544, 10537.309, 315.744, 52765.519 23/05/12,10:53:45,13,08,1, 11.9,1,1, 8.544, 10537.321, 315.764, 52765.568 23/05/12,10:53:45,14,08,1, 11.9,1,1, 8.544, 10537.336, 315.754, 52765.533 23/05/12,10:53:45,15,08,1, 11.9,1,1, 8.544, 10537.337, 315.741, 52765.573 23/05/12,10:53:45,16,08,1, 11.9,1,1, 8.544, 10537.346, 315.739, 52765.587 23/05/12,10:53:45,17,08,1, 11.9,1,1, 8.544, 10537.377, 315.726, 52765.546 23/05/12,10:53:45,18,08,1, 11.9,1,1, 8.544, 10537.386, 315.733, 52765.539 23/05/12,10:53:45,19,08,1, 11.9,1,1, 8.544, 10537.375, 315.721, 52765.537 23/05/12,10:53:46,00,08,1, 11.9,1,1, 8.546, 10537.374, 315.721, 52765.537 23/05/12,10:53:46,01,08,1, 11.9,1,1, 8.546, 10537.411, 315.698, 52765.497 23/05/12,10:53:46,02,08,1, 11.9,1,1, 8.546, 10537.432, 315.674, 52765.488 23/05/12,10:53:46,03,08,1, 11.9,1,1, 8.546, 10537.434, 315.695, 52765.512 23/05/12,10:53:46,04,08,1, 11.9,1,1, 8.546, 10537.451, 315.663, 52765.499 23/05/12,10:53:46,05,08,1, 11.9,1,1, 8.546, 10537.452, 315.648, 52765.474 23/05/12,10:53:46,06,08,1, 11.9,1,1, 8.546, 10537.461, 315.665, 52765.441 23/05/12,10:53:46,07,08,1, 11.9,1,1, 8.546, 10537.496, 315.654, 52765.459 23/05/12,10:53:46,08,08,1, 11.9,1,1, 8.546, 10537.474, 315.649, 52765.462 23/05/12,10:53:46,09,08,1, 11.9,1,1, 8.546, 10537.500, 315.658, 52765.433 23/05/12,10:53:46,10,08,1, 11.9,1,1, 8.546, 10537.511, 315.617, 52765.433 23/05/12,10:53:46,11,08,1, 11.9,1,1, 8.546, 10537.529, 315.609, 52765.430 23/05/12,10:53:46,12,08,1, 11.9,1,1, 8.546, 10537.536, 315.588, 52765.438 23/05/12,10:53:46,13,08,1, 11.9,1,1, 8.546, 10537.563, 315.591, 52765.393 23/05/12,10:53:46,14,08,1, 11.9,1,1, 8.546, 10537.546, 315.562, 52765.408 23/05/12,10:53:46,15,08,1, 11.9,1,1, 8.546, 10537.552, 315.533, 52765.420 23/05/12,10:53:46,16,08,1, 11.9,1,1, 8.546, 10537.566, 315.545, 52765.401 23/05/12,10:53:46,17,08,1, 11.9,1,1, 8.546, 10537.566, 315.520, 52765.402 23/05/12,10:53:46,18,08,1, 11.9,1,1, 8.546, 10537.582, 315.508, 52765.383 23/05/12,10:53:46,19,08,1, 11.9,1,1, 8.546, 10537.601, 315.490, 52765.355 23/05/12,10:53:47,00,08,1, 11.9,1,1, 8.542, 10537.599, 315.490, 52765.355 23/05/12,10:53:47,01,08,1, 11.9,1,1, 8.542, 10537.602, 315.475, 52765.321 23/05/12,10:53:47,02,08,1, 11.9,1,1, 8.542, 10537.615, 315.440, 52765.342 23/05/12,10:53:47,03,08,1, 11.9,1,1, 8.542, 10537.625, 315.439, 52765.343 23/05/12,10:53:47,04,08,1, 11.9,1,1, 8.542, 10537.625, 315.433, 52765.377 23/05/12,10:53:47,05,08,1, 11.9,1,1, 8.542, 10537.649, 315.387, 52765.320 23/05/12,10:53:47,06,08,1, 11.9,1,1, 8.542, 10537.671, 315.363, 52765.326 23/05/12,10:53:47,07,08,1, 11.9,1,1, 8.542, 10537.654, 315.347, 52765.316 23/05/12,10:53:47,08,08,1, 11.9,1,1, 8.542, 10537.650, 315.330, 52765.302 23/05/12,10:53:47,09,08,1, 11.9,1,1, 8.542, 10537.679, 315.297, 52765.273 23/05/12,10:53:47,10,08,1, 11.9,1,1, 8.542, 10537.691, 315.311, 52765.321 23/05/12,10:53:47,11,08,1, 11.9,1,1, 8.542, 10537.656, 315.304, 52765.264 23/05/12,10:53:47,12,08,1, 11.9,1,1, 8.542, 10537.696, 315.248, 52765.218 23/05/12,10:53:47,13,08,1, 11.9,1,1, 8.542, 10537.681, 315.253, 52765.225 23/05/12,10:53:47,14,08,1, 11.9,1,1, 8.542, 10537.707, 315.240, 52765.286 23/05/12,10:53:47,15,08,1, 11.9,1,1, 8.542, 10537.709, 315.198, 52765.289 23/05/12,10:53:47,16,08,1, 11.9,1,1, 8.542, 10537.735, 315.160, 52765.192 23/05/12,10:53:47,17,08,1, 11.9,1,1, 8.542, 10537.729, 315.155, 52765.210 23/05/12,10:53:47,18,08,1, 11.9,1,1, 8.542, 10537.736, 315.144, 52765.240 23/05/12,10:53:47,19,08,1, 11.9,1,1, 8.542, 10537.731, 315.108, 52765.155 23/05/12,10:53:48,00,08,1, 11.9,1,1, 8.544, 10537.724, 315.108, 52765.155 23/05/12,10:53:48,01,08,1, 11.9,1,1, 8.544, 10537.735, 315.073, 52765.182 23/05/12,10:53:48,02,08,1, 11.9,1,1, 8.544, 10537.740, 315.065, 52765.140 23/05/12,10:53:48,03,08,1, 11.9,1,1, 8.544, 10537.763, 315.048, 52765.130 23/05/12,10:53:48,04,08,1, 11.9,1,1, 8.544, 10537.753, 315.007, 52765.121 23/05/12,10:53:48,05,08,1, 11.9,1,1, 8.544, 10537.748, 314.986, 52765.156 23/05/12,10:53:48,06,08,1, 11.9,1,1, 8.544, 10537.744, 314.959, 52765.156 23/05/12,10:53:48,07,08,1, 11.9,1,1, 8.544, 10537.761, 314.927, 52765.108 23/05/12,10:53:48,08,08,1, 11.9,1,1, 8.544, 10537.765, 314.928, 52765.113 23/05/12,10:53:48,09,08,1, 11.9,1,1, 8.544, 10537.774, 314.887, 52765.111 23/05/12,10:53:48,10,08,1, 11.9,1,1, 8.544, 10537.779, 314.868, 52765.118 23/05/12,10:53:48,11,08,1, 11.9,1,1, 8.544, 10537.761, 314.860, 52765.110 23/05/12,10:53:48,12,08,1, 11.9,1,1, 8.544, 10537.805, 314.852, 52765.080 23/05/12,10:53:48,13,08,1, 11.9,1,1, 8.544, 10537.773, 314.818, 52765.101 23/05/12,10:53:48,14,08,1, 11.9,1,1, 8.544, 10537.763, 314.795, 52765.082 23/05/12,10:53:48,15,08,1, 11.9,1,1, 8.544, 10537.799, 314.782, 52765.030 23/05/12,10:53:48,16,08,1, 11.9,1,1, 8.544, 10537.787, 314.754, 52765.118 23/05/12,10:53:48,17,08,1, 11.9,1,1, 8.544, 10537.818, 314.735, 52765.109 23/05/12,10:53:48,18,08,1, 11.9,1,1, 8.544, 10537.777, 314.698, 52765.069 23/05/12,10:53:48,19,08,1, 11.9,1,1, 8.544, 10537.793, 314.686, 52765.059 23/05/12,10:53:49,00,08,1, 11.9,1,1, 8.542, 10537.791, 314.686, 52765.059 23/05/12,10:53:49,01,08,1, 11.9,1,1, 8.542, 10537.786, 314.641, 52765.052 23/05/12,10:53:49,02,08,1, 11.9,1,1, 8.542, 10537.773, 314.606, 52765.015 23/05/12,10:53:49,03,08,1, 11.9,1,1, 8.542, 10537.778, 314.630, 52765.018 23/05/12,10:53:49,04,08,1, 11.9,1,1, 8.542, 10537.779, 314.597, 52765.034 23/05/12,10:53:49,05,08,1, 11.9,1,1, 8.542, 10537.787, 314.573, 52765.000 23/05/12,10:53:49,06,08,1, 11.9,1,1, 8.542, 10537.790, 314.552, 52765.003 23/05/12,10:53:49,07,08,1, 11.9,1,1, 8.542, 10537.783, 314.515, 52764.980 23/05/12,10:53:49,08,08,1, 11.9,1,1, 8.542, 10537.764, 314.500, 52764.971 23/05/12,10:53:49,09,08,1, 11.9,1,1, 8.542, 10537.791, 314.496, 52764.974 23/05/12,10:53:49,10,08,1, 11.9,1,1, 8.542, 10537.769, 314.475, 52764.950 23/05/12,10:53:49,11,08,1, 11.9,1,1, 8.542, 10537.763, 314.480, 52764.960 23/05/12,10:53:49,12,08,1, 11.9,1,1, 8.542, 10537.795, 314.438, 52764.948 23/05/12,10:53:49,13,08,1, 11.9,1,1, 8.542, 10537.785, 314.432, 52764.986 23/05/12,10:53:49,14,08,1, 11.9,1,1, 8.542, 10537.788, 314.410, 52764.926 23/05/12,10:53:49,15,08,1, 11.9,1,1, 8.542, 10537.792, 314.410, 52765.014 23/05/12,10:53:49,16,08,1, 11.9,1,1, 8.542, 10537.790, 314.414, 52764.968 23/05/12,10:53:49,17,08,1, 11.9,1,1, 8.542, 10537.787, 314.360, 52764.945 23/05/12,10:53:49,18,08,1, 11.9,1,1, 8.542, 10537.789, 314.316, 52764.941 23/05/12,10:53:49,19,08,1, 11.9,1,1, 8.542, 10537.781, 314.318, 52764.958 23/05/12,10:53:50,00,06,1, 11.9,1,1, 8.543, 10537.775, 314.318, 52764.958 23/05/12,10:53:50,01,06,1, 11.9,1,1, 8.543, 10537.784, 314.283, 52764.912 23/05/12,10:53:50,02,06,1, 11.9,1,1, 8.543, 10537.762, 314.283, 52764.881 23/05/12,10:53:50,03,06,1, 11.9,1,1, 8.543, 10537.776, 314.265, 52764.869 23/05/12,10:53:50,04,06,1, 11.9,1,1, 8.543, 10537.780, 314.256, 52764.931 23/05/12,10:53:50,05,06,1, 11.9,1,1, 8.543, 10537.770, 314.244, 52764.921 23/05/12,10:53:50,06,06,1, 11.9,1,1, 8.543, 10537.770, 314.232, 52764.923 23/05/12,10:53:50,07,06,1, 11.9,1,1, 8.543, 10537.731, 314.212, 52764.982 23/05/12,10:53:50,08,06,1, 11.9,1,1, 8.543, 10537.781, 314.209, 52764.948 23/05/12,10:53:50,09,06,1, 11.9,1,1, 8.543, 10537.764, 314.196, 52764.898 23/05/12,10:53:50,10,06,1, 11.9,1,1, 8.543, 10537.783, 314.160, 52764.897 23/05/12,10:53:50,11,06,1, 11.9,1,1, 8.543, 10537.773, 314.143, 52764.919 23/05/12,10:53:50,12,06,1, 11.9,1,1, 8.543, 10537.754, 314.157, 52764.894 23/05/12,10:53:50,13,06,1, 11.9,1,1, 8.543, 10537.757, 314.158, 52764.929 23/05/12,10:53:50,14,06,1, 11.9,1,1, 8.543, 10537.750, 314.151, 52764.937 23/05/12,10:53:50,15,06,1, 11.9,1,1, 8.543, 10537.740, 314.124, 52764.896 23/05/12,10:53:50,16,06,1, 11.9,1,1, 8.543, 10537.747, 314.130, 52764.934 23/05/12,10:53:50,17,06,1, 11.9,1,1, 8.543, 10537.729, 314.106, 52764.924 23/05/12,10:53:50,18,06,1, 11.9,1,1, 8.543, 10537.745, 314.109, 52764.939 23/05/12,10:53:50,19,06,1, 11.9,1,1, 8.543, 10537.725, 314.109, 52764.924 23/05/12,10:53:51,00,06,1, 12.0,1,1, 8.541, 10537.724, 314.109, 52764.924 23/05/12,10:53:51,01,06,1, 12.0,1,1, 8.541, 10537.722, 314.118, 52764.941 23/05/12,10:53:51,02,06,1, 12.0,1,1, 8.541, 10537.725, 314.091, 52764.905 23/05/12,10:53:51,03,06,1, 12.0,1,1, 8.541, 10537.741, 314.090, 52764.928 23/05/12,10:53:51,04,06,1, 12.0,1,1, 8.541, 10537.722, 314.097, 52764.925 23/05/12,10:53:51,05,06,1, 12.0,1,1, 8.541, 10537.708, 314.079, 52764.947 23/05/12,10:53:51,06,06,1, 12.0,1,1, 8.541, 10537.723, 314.067, 52764.919 23/05/12,10:53:51,07,06,1, 12.0,1,1, 8.541, 10537.674, 314.094, 52764.928 23/05/12,10:53:51,08,06,1, 12.0,1,1, 8.541, 10537.710, 314.089, 52764.952 23/05/12,10:53:51,09,06,1, 12.0,1,1, 8.541, 10537.698, 314.075, 52764.949 23/05/12,10:53:51,10,06,1, 12.0,1,1, 8.541, 10537.715, 314.084, 52764.944 23/05/12,10:53:51,11,06,1, 12.0,1,1, 8.541, 10537.679, 314.056, 52764.945 23/05/12,10:53:51,12,06,1, 12.0,1,1, 8.541, 10537.690, 314.046, 52764.944 23/05/12,10:53:51,13,06,1, 12.0,1,1, 8.541, 10537.667, 314.054, 52764.928 23/05/12,10:53:51,14,06,1, 12.0,1,1, 8.541, 10537.652, 314.097, 52764.958 23/05/12,10:53:51,15,06,1, 12.0,1,1, 8.541, 10537.673, 314.092, 52764.961 23/05/12,10:53:51,16,06,1, 12.0,1,1, 8.541, 10537.660, 314.109, 52764.954 23/05/12,10:53:51,17,06,1, 12.0,1,1, 8.541, 10537.669, 314.099, 52765.010 23/05/12,10:53:51,18,06,1, 12.0,1,1, 8.541, 10537.667, 314.110, 52764.992 23/05/12,10:53:51,19,06,1, 12.0,1,1, 8.541, 10537.663, 314.096, 52764.993 23/05/12,10:53:52,00,06,1, 11.9,1,1, 8.546, 10537.658, 314.096, 52764.993 23/05/12,10:53:52,01,06,1, 11.9,1,1, 8.546, 10537.662, 314.099, 52764.978 23/05/12,10:53:52,02,06,1, 11.9,1,1, 8.546, 10537.648, 314.111, 52765.015 23/05/12,10:53:52,03,06,1, 11.9,1,1, 8.546, 10537.663, 314.110, 52765.126 23/05/12,10:53:52,04,06,1, 11.9,1,1, 8.546, 10537.663, 314.125, 52764.924 23/05/12,10:53:52,05,06,1, 11.9,1,1, 8.546, 10537.622, 314.140, 52764.947 23/05/12,10:53:52,06,06,1, 11.9,1,1, 8.546, 10537.596, 314.112, 52764.974 23/05/12,10:53:52,07,06,1, 11.9,1,1, 8.546, 10537.627, 314.128, 52765.005 23/05/12,10:53:52,08,06,1, 11.9,1,1, 8.546, 10537.604, 314.114, 52765.013 23/05/12,10:53:52,09,06,1, 11.9,1,1, 8.546, 10537.634, 314.150, 52765.019 23/05/12,10:53:52,10,06,1, 11.9,1,1, 8.546, 10537.603, 314.153, 52764.985 23/05/12,10:53:52,11,06,1, 11.9,1,1, 8.546, 10537.599, 314.180, 52765.049 23/05/12,10:53:52,12,06,1, 11.9,1,1, 8.546, 10537.610, 314.159, 52765.012 23/05/12,10:53:52,13,06,1, 11.9,1,1, 8.546, 10537.594, 314.189, 52765.012 23/05/12,10:53:52,14,06,1, 11.9,1,1, 8.546, 10537.573, 314.191, 52765.027 23/05/12,10:53:52,15,06,1, 11.9,1,1, 8.546, 10537.595, 314.175, 52765.061 23/05/12,10:53:52,16,06,1, 11.9,1,1, 8.546, 10537.558, 314.194, 52765.055 23/05/12,10:53:52,17,06,1, 11.9,1,1, 8.546, 10537.567, 314.229, 52765.012 23/05/12,10:53:52,18,06,1, 11.9,1,1, 8.546, 10537.568, 314.225, 52765.042 23/05/12,10:53:52,19,06,1, 11.9,1,1, 8.546, 10537.529, 314.219, 52764.988 23/05/12,10:53:53,00,06,1, 11.9,1,1, 8.542, 10537.524, 314.219, 52764.988 23/05/12,10:53:53,01,06,1, 11.9,1,1, 8.542, 10537.550, 314.271, 52765.058 23/05/12,10:53:53,02,06,1, 11.9,1,1, 8.542, 10537.540, 314.268, 52765.062 23/05/12,10:53:53,03,06,1, 11.9,1,1, 8.542, 10537.539, 314.260, 52765.099 23/05/12,10:53:53,04,06,1, 11.9,1,1, 8.542, 10537.510, 314.263, 52765.077 23/05/12,10:53:53,05,06,1, 11.9,1,1, 8.542, 10537.538, 314.279, 52765.089 23/05/12,10:53:53,06,06,1, 11.9,1,1, 8.542, 10537.513, 314.282, 52765.072 23/05/12,10:53:53,07,06,1, 11.9,1,1, 8.542, 10537.522, 314.300, 52765.102 23/05/12,10:53:53,08,06,1, 11.9,1,1, 8.542, 10537.513, 314.320, 52765.093 23/05/12,10:53:53,09,06,1, 11.9,1,1, 8.542, 10537.496, 314.326, 52765.141 23/05/12,10:53:53,10,06,1, 11.9,1,1, 8.542, 10537.511, 314.367, 52765.150 23/05/12,10:53:53,11,06,1, 11.9,1,1, 8.542, 10537.490, 314.337, 52765.137 23/05/12,10:53:53,12,06,1, 11.9,1,1, 8.542, 10537.489, 314.352, 52765.137 23/05/12,10:53:53,13,06,1, 11.9,1,1, 8.542, 10537.498, 314.362, 52765.111 23/05/12,10:53:53,14,06,1, 11.9,1,1, 8.542, 10537.461, 314.355, 52765.151 23/05/12,10:53:53,15,06,1, 11.9,1,1, 8.542, 10537.474, 314.404, 52765.150 23/05/12,10:53:53,16,06,1, 11.9,1,1, 8.542, 10537.488, 314.380, 52765.120 23/05/12,10:53:53,17,06,1, 11.9,1,1, 8.542, 10537.440, 314.392, 52765.162 23/05/12,10:53:53,18,06,1, 11.9,1,1, 8.542, 10537.459, 314.436, 52765.140 23/05/12,10:53:53,19,06,1, 11.9,1,1, 8.542, 10537.453, 314.419, 52765.144 23/05/12,10:53:54,00,06,1, 11.9,1,1, 8.543, 10537.449, 314.419, 52765.144 23/05/12,10:53:54,01,06,1, 11.9,1,1, 8.543, 10537.447, 314.427, 52765.188 23/05/12,10:53:54,02,06,1, 11.9,1,1, 8.543, 10537.437, 314.445, 52765.166 23/05/12,10:53:54,03,06,1, 11.9,1,1, 8.543, 10537.440, 314.466, 52765.178 23/05/12,10:53:54,04,06,1, 11.9,1,1, 8.543, 10537.443, 314.478, 52765.232 23/05/12,10:53:54,05,06,1, 11.9,1,1, 8.543, 10537.438, 314.478, 52765.160 23/05/12,10:53:54,06,06,1, 11.9,1,1, 8.543, 10537.411, 314.478, 52765.172 23/05/12,10:53:54,07,06,1, 11.9,1,1, 8.543, 10537.401, 314.498, 52765.189 23/05/12,10:53:54,08,06,1, 11.9,1,1, 8.543, 10537.418, 314.500, 52765.174 23/05/12,10:53:54,09,06,1, 11.9,1,1, 8.543, 10537.390, 314.488, 52765.177 23/05/12,10:53:54,10,06,1, 11.9,1,1, 8.543, 10537.419, 314.509, 52765.237 23/05/12,10:53:54,11,06,1, 11.9,1,1, 8.543, 10537.379, 314.526, 52765.219 23/05/12,10:53:54,12,06,1, 11.9,1,1, 8.543, 10537.402, 314.551, 52765.214 23/05/12,10:53:54,13,06,1, 11.9,1,1, 8.543, 10537.397, 314.557, 52765.242 23/05/12,10:53:54,14,06,1, 11.9,1,1, 8.543, 10537.398, 314.577, 52765.249 23/05/12,10:53:54,15,06,1, 11.9,1,1, 8.543, 10537.404, 314.591, 52765.115 23/05/12,10:53:54,16,06,1, 11.9,1,1, 8.543, 10537.398, 314.565, 52765.196 23/05/12,10:53:54,17,06,1, 11.9,1,1, 8.543, 10537.410, 314.577, 52765.244 23/05/12,10:53:54,18,06,1, 11.9,1,1, 8.543, 10537.390, 314.576, 52765.228 23/05/12,10:53:54,19,06,1, 11.9,1,1, 8.543, 10537.398, 314.602, 52765.250 23/05/12,10:53:55,00,06,1, 12.0,1,1, 8.544, 10537.391, 314.602, 52765.250 23/05/12,10:53:55,01,06,1, 12.0,1,1, 8.544, 10537.388, 314.623, 52765.236 23/05/12,10:53:55,02,06,1, 12.0,1,1, 8.544, 10537.361, 314.622, 52765.311 23/05/12,10:53:55,03,06,1, 12.0,1,1, 8.544, 10537.355, 314.620, 52765.299 23/05/12,10:53:55,04,06,1, 12.0,1,1, 8.544, 10537.343, 314.630, 52765.276 23/05/12,10:53:55,05,06,1, 12.0,1,1, 8.544, 10537.340, 314.635, 52765.291 23/05/12,10:53:55,06,06,1, 12.0,1,1, 8.544, 10537.356, 314.631, 52765.286 23/05/12,10:53:55,07,06,1, 12.0,1,1, 8.544, 10537.329, 314.659, 52765.267 23/05/12,10:53:55,08,06,1, 12.0,1,1, 8.544, 10537.321, 314.648, 52765.295 23/05/12,10:53:55,09,06,1, 12.0,1,1, 8.544, 10537.326, 314.653, 52765.310 23/05/12,10:53:55,10,06,1, 12.0,1,1, 8.544, 10537.314, 314.638, 52765.285 23/05/12,10:53:55,11,06,1, 12.0,1,1, 8.544, 10537.325, 314.669, 52765.291 23/05/12,10:53:55,12,06,1, 12.0,1,1, 8.544, 10537.291, 314.670, 52765.310 23/05/12,10:53:55,13,06,1, 12.0,1,1, 8.544, 10537.345, 314.702, 52765.340 23/05/12,10:53:55,14,06,1, 12.0,1,1, 8.544, 10537.313, 314.679, 52765.300 23/05/12,10:53:55,15,06,1, 12.0,1,1, 8.544, 10537.318, 314.672, 52765.299 23/05/12,10:53:55,16,06,1, 12.0,1,1, 8.544, 10537.294, 314.685, 52765.295 23/05/12,10:53:55,17,06,1, 12.0,1,1, 8.544, 10537.304, 314.697, 52765.287 23/05/12,10:53:55,18,06,1, 12.0,1,1, 8.544, 10537.313, 314.700, 52765.328 23/05/12,10:53:55,19,06,1, 12.0,1,1, 8.544, 10537.315, 314.691, 52765.317 23/05/12,10:53:56,00,06,1, 11.9,1,1, 8.544, 10537.307, 314.691, 52765.317 23/05/12,10:53:56,01,06,1, 11.9,1,1, 8.544, 10537.294, 314.706, 52765.331 23/05/12,10:53:56,02,06,1, 11.9,1,1, 8.544, 10537.302, 314.699, 52765.307 23/05/12,10:53:56,03,06,1, 11.9,1,1, 8.544, 10537.267, 314.697, 52765.337 23/05/12,10:53:56,04,06,1, 11.9,1,1, 8.544, 10537.292, 314.700, 52765.339 23/05/12,10:53:56,05,06,1, 11.9,1,1, 8.544, 10537.284, 314.719, 52765.335 23/05/12,10:53:56,06,06,1, 11.9,1,1, 8.544, 10537.291, 314.708, 52765.332 23/05/12,10:53:56,07,06,1, 11.9,1,1, 8.544, 10537.300, 314.699, 52765.354 23/05/12,10:53:56,08,06,1, 11.9,1,1, 8.544, 10537.291, 314.685, 52765.330 23/05/12,10:53:56,09,06,1, 11.9,1,1, 8.544, 10537.269, 314.683, 52765.348 23/05/12,10:53:56,10,06,1, 11.9,1,1, 8.544, 10537.266, 314.718, 52765.349 23/05/12,10:53:56,11,06,1, 11.9,1,1, 8.544, 10537.259, 314.697, 52765.322 23/05/12,10:53:56,12,06,1, 11.9,1,1, 8.544, 10537.293, 314.689, 52765.371 23/05/12,10:53:56,13,06,1, 11.9,1,1, 8.544, 10537.241, 314.687, 52765.332 23/05/12,10:53:56,14,06,1, 11.9,1,1, 8.544, 10537.263, 314.695, 52765.330 23/05/12,10:53:56,15,06,1, 11.9,1,1, 8.544, 10537.246, 314.701, 52765.343 23/05/12,10:53:56,16,06,1, 11.9,1,1, 8.544, 10537.242, 314.687, 52765.342 23/05/12,10:53:56,17,06,1, 11.9,1,1, 8.544, 10537.234, 314.687, 52765.335 23/05/12,10:53:56,18,06,1, 11.9,1,1, 8.544, 10537.251, 314.698, 52765.330 23/05/12,10:53:56,19,06,1, 11.9,1,1, 8.544, 10537.232, 314.670, 52765.359 23/05/12,10:53:57,00,06,1, 11.9,1,1, 8.541, 10537.232, 314.670, 52765.359 23/05/12,10:53:57,01,06,1, 11.9,1,1, 8.541, 10537.244, 314.667, 52765.315 23/05/12,10:53:57,02,06,1, 11.9,1,1, 8.541, 10537.219, 314.683, 52765.480 23/05/12,10:53:57,03,06,1, 11.9,1,1, 8.541, 10537.247, 314.705, 52765.462 23/05/12,10:53:57,04,06,1, 11.9,1,1, 8.541, 10537.218, 314.698, 52765.431 23/05/12,10:53:57,05,06,1, 11.9,1,1, 8.541, 10537.237, 314.684, 52765.420 23/05/12,10:53:57,06,06,1, 11.9,1,1, 8.541, 10537.220, 314.693, 52765.453 23/05/12,10:53:57,07,06,1, 11.9,1,1, 8.541, 10537.215, 314.683, 52765.428 23/05/12,10:53:57,08,06,1, 11.9,1,1, 8.541, 10537.209, 314.675, 52765.447 23/05/12,10:53:57,09,06,1, 11.9,1,1, 8.541, 10537.231, 314.689, 52765.439 23/05/12,10:53:57,10,06,1, 11.9,1,1, 8.541, 10537.209, 314.698, 52765.405 23/05/12,10:53:57,11,06,1, 11.9,1,1, 8.541, 10537.192, 314.673, 52765.410 23/05/12,10:53:57,12,06,1, 11.9,1,1, 8.541, 10537.185, 314.688, 52765.392 23/05/12,10:53:57,13,06,1, 11.9,1,1, 8.541, 10537.182, 314.704, 52765.404 23/05/12,10:53:57,14,06,1, 11.9,1,1, 8.541, 10537.187, 314.683, 52765.416 23/05/12,10:53:57,15,06,1, 11.9,1,1, 8.541, 10537.153, 314.656, 52765.425 23/05/12,10:53:57,16,06,1, 11.9,1,1, 8.541, 10537.178, 314.681, 52765.418 23/05/12,10:53:57,17,06,1, 11.9,1,1, 8.541, 10537.168, 314.654, 52765.431 23/05/12,10:53:57,18,06,1, 11.9,1,1, 8.541, 10537.167, 314.678, 52765.451 23/05/12,10:53:57,19,06,1, 11.9,1,1, 8.541, 10537.161, 314.681, 52765.456 23/05/12,10:53:58,00,06,1, 11.9,1,1, 8.547, 10537.157, 314.681, 52765.456 23/05/12,10:53:58,01,06,1, 11.9,1,1, 8.547, 10537.163, 314.670, 52765.456 23/05/12,10:53:58,02,06,1, 11.9,1,1, 8.547, 10537.142, 314.660, 52765.436 23/05/12,10:53:58,03,06,1, 11.9,1,1, 8.547, 10537.128, 314.646, 52765.452 23/05/12,10:53:58,04,06,1, 11.9,1,1, 8.547, 10537.143, 314.651, 52765.423 23/05/12,10:53:58,05,06,1, 11.9,1,1, 8.547, 10537.122, 314.646, 52765.416 23/05/12,10:53:58,06,06,1, 11.9,1,1, 8.547, 10537.132, 314.644, 52765.466 23/05/12,10:53:58,07,06,1, 11.9,1,1, 8.547, 10537.123, 314.651, 52765.445 23/05/12,10:53:58,08,06,1, 11.9,1,1, 8.547, 10537.109, 314.634, 52765.491 23/05/12,10:53:58,09,06,1, 11.9,1,1, 8.547, 10537.103, 314.633, 52765.437 23/05/12,10:53:58,10,06,1, 11.9,1,1, 8.547, 10537.109, 314.628, 52765.464 23/05/12,10:53:58,11,06,1, 11.9,1,1, 8.547, 10537.093, 314.636, 52765.478 23/05/12,10:53:58,12,06,1, 11.9,1,1, 8.547, 10537.077, 314.607, 52765.451 23/05/12,10:53:58,13,06,1, 11.9,1,1, 8.547, 10537.088, 314.640, 52765.447 23/05/12,10:53:58,14,06,1, 11.9,1,1, 8.547, 10537.081, 314.629, 52765.490 23/05/12,10:53:58,15,06,1, 11.9,1,1, 8.547, 10537.048, 314.640, 52765.485 23/05/12,10:53:58,16,06,1, 11.9,1,1, 8.547, 10537.036, 314.638, 52765.477 23/05/12,10:53:58,17,06,1, 11.9,1,1, 8.547, 10537.043, 314.651, 52765.455 23/05/12,10:53:58,18,06,1, 11.9,1,1, 8.547, 10537.034, 314.650, 52765.436 23/05/12,10:53:58,19,06,1, 11.9,1,1, 8.547, 10537.027, 314.648, 52765.450 23/05/12,10:53:59,00,08,1, 11.8,1,1, 8.547, 10537.024, 314.648, 52765.450 23/05/12,10:53:59,01,08,1, 11.8,1,1, 8.547, 10537.013, 314.668, 52765.391 23/05/12,10:53:59,02,08,1, 11.8,1,1, 8.547, 10537.020, 314.667, 52765.473 23/05/12,10:53:59,03,08,1, 11.8,1,1, 8.547, 10537.021, 314.660, 52765.414 23/05/12,10:53:59,04,08,1, 11.8,1,1, 8.547, 10536.998, 314.678, 52765.478 23/05/12,10:53:59,05,08,1, 11.8,1,1, 8.547, 10536.995, 314.653, 52765.461 23/05/12,10:53:59,06,08,1, 11.8,1,1, 8.547, 10536.991, 314.664, 52765.460 23/05/12,10:53:59,07,08,1, 11.8,1,1, 8.547, 10536.993, 314.653, 52765.432 23/05/12,10:53:59,08,08,1, 11.8,1,1, 8.547, 10536.988, 314.709, 52765.535 23/05/12,10:53:59,09,08,1, 11.8,1,1, 8.547, 10536.999, 314.717, 52765.484 23/05/12,10:53:59,10,08,1, 11.8,1,1, 8.547, 10536.987, 314.712, 52765.468 23/05/12,10:53:59,11,08,1, 11.8,1,1, 8.547, 10536.955, 314.715, 52765.470 23/05/12,10:53:59,12,08,1, 11.8,1,1, 8.547, 10536.968, 314.707, 52765.446 23/05/12,10:53:59,13,08,1, 11.8,1,1, 8.547, 10536.967, 314.695, 52765.481 23/05/12,10:53:59,14,08,1, 11.8,1,1, 8.547, 10536.973, 314.720, 52765.502 23/05/12,10:53:59,15,08,1, 11.8,1,1, 8.547, 10536.970, 314.723, 52765.471 23/05/12,10:53:59,16,08,1, 11.8,1,1, 8.547, 10536.957, 314.740, 52765.486 23/05/12,10:53:59,17,08,1, 11.8,1,1, 8.547, 10536.951, 314.733, 52765.481 23/05/12,10:53:59,18,08,1, 11.8,1,1, 8.547, 10536.946, 314.738, 52765.487 23/05/12,10:53:59,19,08,1, 11.8,1,1, 8.547, 10536.946, 314.760, 52765.468 23/05/12,10:54:00,00,08,1, 11.9,1,1, 8.544, 10536.940, 314.760, 52765.468 23/05/12,10:54:00,01,08,1, 11.9,1,1, 8.544, 10536.937, 314.771, 52765.474 23/05/12,10:54:00,02,08,1, 11.9,1,1, 8.544, 10536.931, 314.761, 52765.407 23/05/12,10:54:00,03,08,1, 11.9,1,1, 8.544, 10536.907, 314.773, 52765.378 23/05/12,10:54:00,04,08,1, 11.9,1,1, 8.544, 10536.941, 314.770, 52765.385 23/05/12,10:54:00,05,08,1, 11.9,1,1, 8.544, 10536.911, 314.787, 52765.417 23/05/12,10:54:00,06,08,1, 11.9,1,1, 8.544, 10536.935, 314.794, 52765.480 23/05/12,10:54:00,07,08,1, 11.9,1,1, 8.544, 10536.928, 314.815, 52765.481 23/05/12,10:54:00,08,08,1, 11.9,1,1, 8.544, 10536.910, 314.795, 52765.427 23/05/12,10:54:00,09,08,1, 11.9,1,1, 8.544, 10536.897, 314.816, 52765.445 23/05/12,10:54:00,10,08,1, 11.9,1,1, 8.544, 10536.916, 314.813, 52765.441 23/05/12,10:54:00,11,08,1, 11.9,1,1, 8.544, 10536.903, 314.808, 52765.371 23/05/12,10:54:00,12,08,1, 11.9,1,1, 8.544, 10536.901, 314.858, 52765.446 23/05/12,10:54:00,13,08,1, 11.9,1,1, 8.544, 10536.895, 314.843, 52765.447 23/05/12,10:54:00,14,08,1, 11.9,1,1, 8.544, 10536.917, 314.836, 52765.469 23/05/12,10:54:00,15,08,1, 11.9,1,1, 8.544, 10536.877, 314.857, 52765.450 23/05/12,10:54:00,16,08,1, 11.9,1,1, 8.544, 10536.862, 314.846, 52765.276 23/05/12,10:54:00,17,08,1, 11.9,1,1, 8.544, 10536.881, 314.873, 52765.510 23/05/12,10:54:00,18,08,1, 11.9,1,1, 8.544, 10536.921, 314.872, 52765.486 23/05/12,10:54:00,19,08,1, 11.9,1,1, 8.544, 10536.895, 314.862, 52765.462 23/05/12,10:54:01,00,08,1, 11.8,1,1, 8.543, 10536.890, 314.862, 52765.462 23/05/12,10:54:01,01,08,1, 11.8,1,1, 8.543, 10536.895, 314.906, 52765.525 23/05/12,10:54:01,02,08,1, 11.8,1,1, 8.543, 10536.876, 314.933, 52765.605 23/05/12,10:54:01,03,08,1, 11.8,1,1, 8.543, 10536.917, 314.919, 52765.344 23/05/12,10:54:01,04,08,1, 11.8,1,1, 8.543, 10536.884, 314.914, 52765.375 23/05/12,10:54:01,05,08,1, 11.8,1,1, 8.543, 10536.895, 314.927, 52765.471 23/05/12,10:54:01,06,08,1, 11.8,1,1, 8.543, 10536.888, 314.941, 52765.489 23/05/12,10:54:01,07,08,1, 11.8,1,1, 8.543, 10536.906, 314.966, 52765.475 23/05/12,10:54:01,08,08,1, 11.8,1,1, 8.543, 10536.885, 314.970, 52765.475 23/05/12,10:54:01,09,08,1, 11.8,1,1, 8.543, 10536.904, 314.984, 52765.472 23/05/12,10:54:01,10,08,1, 11.8,1,1, 8.543, 10536.899, 315.003, 52765.455 23/05/12,10:54:01,11,08,1, 11.8,1,1, 8.543, 10536.891, 314.998, 52765.496 23/05/12,10:54:01,12,08,1, 11.8,1,1, 8.543, 10536.901, 315.020, 52765.471 23/05/12,10:54:01,13,08,1, 11.8,1,1, 8.543, 10536.915, 315.034, 52765.512 23/05/12,10:54:01,14,08,1, 11.8,1,1, 8.543, 10536.923, 315.028, 52765.528 23/05/12,10:54:01,15,08,1, 11.8,1,1, 8.543, 10536.933, 315.023, 52765.513 23/05/12,10:54:01,16,08,1, 11.8,1,1, 8.543, 10536.904, 315.024, 52765.481 23/05/12,10:54:01,17,08,1, 11.8,1,1, 8.543, 10536.926, 315.029, 52765.481 23/05/12,10:54:01,18,08,1, 11.8,1,1, 8.543, 10536.910, 315.043, 52765.478 23/05/12,10:54:01,19,08,1, 11.8,1,1, 8.543, 10536.949, 315.057, 52765.546 23/05/12,10:54:02,00,08,1, 11.9,1,1, 8.543, 10536.948, 315.057, 52765.546 23/05/12,10:54:02,01,08,1, 11.9,1,1, 8.543, 10536.926, 315.078, 52765.562 23/05/12,10:54:02,02,08,1, 11.9,1,1, 8.543, 10536.940, 315.072, 52765.502 23/05/12,10:54:02,03,08,1, 11.9,1,1, 8.543, 10536.922, 315.091, 52765.516 23/05/12,10:54:02,04,08,1, 11.9,1,1, 8.543, 10536.939, 315.097, 52765.465 23/05/12,10:54:02,05,08,1, 11.9,1,1, 8.543, 10536.921, 315.118, 52765.510 23/05/12,10:54:02,06,08,1, 11.9,1,1, 8.543, 10536.955, 315.124, 52765.557 23/05/12,10:54:02,07,08,1, 11.9,1,1, 8.543, 10536.984, 315.142, 52765.532 23/05/12,10:54:02,08,08,1, 11.9,1,1, 8.543, 10536.953, 315.134, 52765.491 23/05/12,10:54:02,09,08,1, 11.9,1,1, 8.543, 10536.956, 315.158, 52765.519 23/05/12,10:54:02,10,08,1, 11.9,1,1, 8.543, 10536.959, 315.142, 52765.533 23/05/12,10:54:02,11,08,1, 11.9,1,1, 8.543, 10536.947, 315.140, 52765.560 23/05/12,10:54:02,12,08,1, 11.9,1,1, 8.543, 10536.970, 315.167, 52765.516 23/05/12,10:54:02,13,08,1, 11.9,1,1, 8.543, 10536.972, 315.144, 52765.527 23/05/12,10:54:02,14,08,1, 11.9,1,1, 8.543, 10536.980, 315.163, 52765.517 23/05/12,10:54:02,15,08,1, 11.9,1,1, 8.543, 10536.972, 315.190, 52765.537 23/05/12,10:54:02,16,08,1, 11.9,1,1, 8.543, 10537.002, 315.175, 52765.450 23/05/12,10:54:02,17,08,1, 11.9,1,1, 8.543, 10536.989, 315.180, 52765.541 23/05/12,10:54:02,18,08,1, 11.9,1,1, 8.543, 10537.013, 315.189, 52765.480 23/05/12,10:54:02,19,08,1, 11.9,1,1, 8.543, 10537.023, 315.208, 52765.500 23/05/12,10:54:03,00,08,1, 11.9,1,1, 8.541, 10537.015, 315.208, 52765.500 23/05/12,10:54:03,01,08,1, 11.9,1,1, 8.541, 10536.967, 315.212, 52765.522 23/05/12,10:54:03,02,08,1, 11.9,1,1, 8.541, 10536.967, 315.215, 52765.534 23/05/12,10:54:03,03,08,1, 11.9,1,1, 8.541, 10536.992, 315.217, 52765.497 23/05/12,10:54:03,04,08,1, 11.9,1,1, 8.541, 10536.990, 315.226, 52765.540 23/05/12,10:54:03,05,08,1, 11.9,1,1, 8.541, 10537.009, 315.253, 52765.533 23/05/12,10:54:03,06,08,1, 11.9,1,1, 8.541, 10536.997, 315.253, 52765.540 23/05/12,10:54:03,07,08,1, 11.9,1,1, 8.541, 10536.988, 315.256, 52765.569 23/05/12,10:54:03,08,08,1, 11.9,1,1, 8.541, 10536.989, 315.216, 52765.565 23/05/12,10:54:03,09,08,1, 11.9,1,1, 8.541, 10537.015, 315.250, 52765.557 23/05/12,10:54:03,10,08,1, 11.9,1,1, 8.541, 10537.023, 315.252, 52765.525 23/05/12,10:54:03,11,08,1, 11.9,1,1, 8.541, 10537.019, 315.230, 52765.524 23/05/12,10:54:03,12,08,1, 11.9,1,1, 8.541, 10537.040, 315.254, 52765.514 23/05/12,10:54:03,13,08,1, 11.9,1,1, 8.541, 10537.020, 315.244, 52765.487 23/05/12,10:54:03,14,08,1, 11.9,1,1, 8.541, 10537.011, 315.254, 52765.496 23/05/12,10:54:03,15,08,1, 11.9,1,1, 8.541, 10537.003, 315.240, 52765.535 23/05/12,10:54:03,16,08,1, 11.9,1,1, 8.541, 10537.020, 315.259, 52765.532 23/05/12,10:54:03,17,08,1, 11.9,1,1, 8.541, 10537.044, 315.283, 52765.584 23/05/12,10:54:03,18,08,1, 11.9,1,1, 8.541, 10537.042, 315.281, 52765.566 23/05/12,10:54:03,19,08,1, 11.9,1,1, 8.541, 10537.037, 315.278, 52765.528 23/05/12,10:54:04,00,08,1, 11.9,1,1, 8.545, 10537.032, 315.278, 52765.528 23/05/12,10:54:04,01,08,1, 11.9,1,1, 8.545, 10537.019, 315.262, 52765.509 23/05/12,10:54:04,02,08,1, 11.9,1,1, 8.545, 10537.032, 315.261, 52765.513 23/05/12,10:54:04,03,08,1, 11.9,1,1, 8.545, 10537.014, 315.287, 52765.529 23/05/12,10:54:04,04,08,1, 11.9,1,1, 8.545, 10537.044, 315.273, 52765.526 23/05/12,10:54:04,05,08,1, 11.9,1,1, 8.545, 10537.047, 315.287, 52765.521 23/05/12,10:54:04,06,08,1, 11.9,1,1, 8.545, 10537.013, 315.264, 52765.534 23/05/12,10:54:04,07,08,1, 11.9,1,1, 8.545, 10537.056, 315.286, 52765.506 23/05/12,10:54:04,08,08,1, 11.9,1,1, 8.545, 10537.037, 315.257, 52765.481 23/05/12,10:54:04,09,08,1, 11.9,1,1, 8.545, 10537.044, 315.282, 52765.511 23/05/12,10:54:04,10,08,1, 11.9,1,1, 8.545, 10537.039, 315.285, 52765.556 23/05/12,10:54:04,11,08,1, 11.9,1,1, 8.545, 10537.020, 315.265, 52765.525 23/05/12,10:54:04,12,08,1, 11.9,1,1, 8.545, 10537.034, 315.273, 52765.468 23/05/12,10:54:04,13,08,1, 11.9,1,1, 8.545, 10537.044, 315.265, 52765.500 23/05/12,10:54:04,14,08,1, 11.9,1,1, 8.545, 10537.042, 315.259, 52765.523 23/05/12,10:54:04,15,08,1, 11.9,1,1, 8.545, 10537.044, 315.295, 52765.492 23/05/12,10:54:04,16,08,1, 11.9,1,1, 8.545, 10537.051, 315.291, 52765.508 23/05/12,10:54:04,17,08,1, 11.9,1,1, 8.545, 10537.018, 315.283, 52765.520 23/05/12,10:54:04,18,08,1, 11.9,1,1, 8.545, 10537.058, 315.277, 52765.521 23/05/12,10:54:04,19,08,1, 11.9,1,1, 8.545, 10537.063, 315.277, 52765.527 23/05/12,10:54:05,00,08,1, 11.9,1,1, 8.545, 10537.057, 315.277, 52765.527 23/05/12,10:54:05,01,08,1, 11.9,1,1, 8.545, 10537.026, 315.272, 52765.539 23/05/12,10:54:05,02,08,1, 11.9,1,1, 8.545, 10537.039, 315.280, 52765.518 23/05/12,10:54:05,03,08,1, 11.9,1,1, 8.545, 10537.036, 315.285, 52765.521 23/05/12,10:54:05,04,08,1, 11.9,1,1, 8.545, 10537.031, 315.270, 52765.558 23/05/12,10:54:05,05,08,1, 11.9,1,1, 8.545, 10537.030, 315.285, 52765.497 23/05/12,10:54:05,06,08,1, 11.9,1,1, 8.545, 10537.051, 315.271, 52765.520 23/05/12,10:54:05,07,08,1, 11.9,1,1, 8.545, 10537.034, 315.264, 52765.525 23/05/12,10:54:05,08,08,1, 11.9,1,1, 8.545, 10537.061, 315.258, 52765.500 23/05/12,10:54:05,09,08,1, 11.9,1,1, 8.545, 10537.052, 315.264, 52765.516 23/05/12,10:54:05,10,08,1, 11.9,1,1, 8.545, 10537.048, 315.281, 52765.462 23/05/12,10:54:05,11,08,1, 11.9,1,1, 8.545, 10537.038, 315.245, 52765.437 23/05/12,10:54:05,12,08,1, 11.9,1,1, 8.545, 10537.032, 315.251, 52765.496 23/05/12,10:54:05,13,08,1, 11.9,1,1, 8.545, 10537.038, 315.241, 52765.541 23/05/12,10:54:05,14,08,1, 11.9,1,1, 8.545, 10537.032, 315.234, 52765.494 23/05/12,10:54:05,15,08,1, 11.9,1,1, 8.545, 10537.050, 315.238, 52765.459 23/05/12,10:54:05,16,08,1, 11.9,1,1, 8.545, 10537.035, 315.248, 52765.495 23/05/12,10:54:05,17,08,1, 11.9,1,1, 8.545, 10537.033, 315.232, 52765.501 23/05/12,10:54:05,18,08,1, 11.9,1,1, 8.545, 10537.050, 315.261, 52765.444 23/05/12,10:54:05,19,08,1, 11.9,1,1, 8.545, 10537.008, 315.237, 52765.492 23/05/12,10:54:06,00,08,1, 11.9,1,1, 8.546, 10537.007, 315.237, 52765.492 23/05/12,10:54:06,01,08,1, 11.9,1,1, 8.546, 10537.026, 315.240, 52765.488 23/05/12,10:54:06,02,08,1, 11.9,1,1, 8.546, 10536.999, 315.217, 52765.458 23/05/12,10:54:06,03,08,1, 11.9,1,1, 8.546, 10537.001, 315.234, 52765.443 23/05/12,10:54:06,04,08,1, 11.9,1,1, 8.546, 10537.038, 315.219, 52765.464 23/05/12,10:54:06,05,08,1, 11.9,1,1, 8.546, 10537.018, 315.222, 52765.485 23/05/12,10:54:06,06,08,1, 11.9,1,1, 8.546, 10536.990, 315.223, 52765.483 23/05/12,10:54:06,07,08,1, 11.9,1,1, 8.546, 10537.002, 315.236, 52765.479 23/05/12,10:54:06,08,08,1, 11.9,1,1, 8.546, 10537.026, 315.224, 52765.464 23/05/12,10:54:06,09,08,1, 11.9,1,1, 8.546, 10537.009, 315.247, 52765.461 23/05/12,10:54:06,10,08,1, 11.9,1,1, 8.546, 10537.033, 315.236, 52765.497 23/05/12,10:54:06,11,08,1, 11.9,1,1, 8.546, 10537.018, 315.211, 52765.470 23/05/12,10:54:06,12,08,1, 11.9,1,1, 8.546, 10537.010, 315.216, 52765.455 23/05/12,10:54:06,13,08,1, 11.9,1,1, 8.546, 10537.007, 315.221, 52765.477 23/05/12,10:54:06,14,08,1, 11.9,1,1, 8.546, 10536.998, 315.214, 52765.498 23/05/12,10:54:06,15,08,1, 11.9,1,1, 8.546, 10536.988, 315.216, 52765.461 23/05/12,10:54:06,16,08,1, 11.9,1,1, 8.546, 10536.992, 315.222, 52765.468 23/05/12,10:54:06,17,08,1, 11.9,1,1, 8.546, 10536.991, 315.215, 52765.478 23/05/12,10:54:06,18,08,1, 11.9,1,1, 8.546, 10537.010, 315.222, 52765.482 23/05/12,10:54:06,19,08,1, 11.9,1,1, 8.546, 10536.988, 315.184, 52765.267 23/05/12,10:54:07,00,08,1, 11.9,1,1, 8.547, 10536.982, 315.184, 52765.267 23/05/12,10:54:07,01,08,1, 11.9,1,1, 8.547, 10536.968, 315.209, 52765.540 23/05/12,10:54:07,02,08,1, 11.9,1,1, 8.547, 10536.955, 315.210, 52765.509 23/05/12,10:54:07,03,08,1, 11.9,1,1, 8.547, 10536.967, 315.202, 52765.497 23/05/12,10:54:07,04,08,1, 11.9,1,1, 8.547, 10536.943, 315.207, 52765.489 23/05/12,10:54:07,05,08,1, 11.9,1,1, 8.547, 10536.976, 315.196, 52765.492 23/05/12,10:54:07,06,08,1, 11.9,1,1, 8.547, 10537.013, 315.196, 52765.439 23/05/12,10:54:07,07,08,1, 11.9,1,1, 8.547, 10536.999, 315.204, 52765.484 23/05/12,10:54:07,08,08,1, 11.9,1,1, 8.547, 10536.986, 315.188, 52765.425 23/05/12,10:54:07,09,08,1, 11.9,1,1, 8.547, 10536.982, 315.199, 52765.473 23/05/12,10:54:07,10,08,1, 11.9,1,1, 8.547, 10536.973, 315.198, 52765.497 23/05/12,10:54:07,11,08,1, 11.9,1,1, 8.547, 10536.965, 315.202, 52765.507 23/05/12,10:54:07,12,08,1, 11.9,1,1, 8.547, 10536.957, 315.175, 52765.517 23/05/12,10:54:07,13,08,1, 11.9,1,1, 8.547, 10536.955, 315.189, 52765.520 23/05/12,10:54:07,14,08,1, 11.9,1,1, 8.547, 10536.980, 315.185, 52765.517 23/05/12,10:54:07,15,08,1, 11.9,1,1, 8.547, 10536.974, 315.178, 52765.510 23/05/12,10:54:07,16,08,1, 11.9,1,1, 8.547, 10536.957, 315.166, 52765.443 23/05/12,10:54:07,17,08,1, 11.9,1,1, 8.547, 10536.944, 315.189, 52765.498 23/05/12,10:54:07,18,08,1, 11.9,1,1, 8.547, 10536.961, 315.185, 52765.462 23/05/12,10:54:07,19,08,1, 11.9,1,1, 8.547, 10536.945, 315.173, 52765.493 23/05/12,10:54:08,00,08,1, 11.9,1,1, 8.544, 10536.940, 315.173, 52765.493 23/05/12,10:54:08,01,08,1, 11.9,1,1, 8.544, 10536.934, 315.180, 52765.509 23/05/12,10:54:08,02,08,1, 11.9,1,1, 8.544, 10536.932, 315.163, 52765.452 23/05/12,10:54:08,03,08,1, 11.9,1,1, 8.544, 10536.930, 315.169, 52765.487 23/05/12,10:54:08,04,08,1, 11.9,1,1, 8.544, 10536.936, 315.189, 52765.463 23/05/12,10:54:08,05,08,1, 11.9,1,1, 8.544, 10536.920, 315.180, 52765.478 23/05/12,10:54:08,06,08,1, 11.9,1,1, 8.544, 10536.918, 315.188, 52765.547 23/05/12,10:54:08,07,08,1, 11.9,1,1, 8.544, 10536.908, 315.179, 52765.504 23/05/12,10:54:08,08,08,1, 11.9,1,1, 8.544, 10536.931, 315.185, 52765.514 23/05/12,10:54:08,09,08,1, 11.9,1,1, 8.544, 10536.916, 315.187, 52765.526 23/05/12,10:54:08,10,08,1, 11.9,1,1, 8.544, 10536.908, 315.207, 52765.501 23/05/12,10:54:08,11,08,1, 11.9,1,1, 8.544, 10536.932, 315.196, 52765.553 23/05/12,10:54:08,12,08,1, 11.9,1,1, 8.544, 10536.916, 315.209, 52765.502 23/05/12,10:54:08,13,08,1, 11.9,1,1, 8.544, 10536.927, 315.188, 52765.497 23/05/12,10:54:08,14,08,1, 11.9,1,1, 8.544, 10536.890, 315.189, 52765.510 23/05/12,10:54:08,15,08,1, 11.9,1,1, 8.544, 10536.912, 315.218, 52765.511 23/05/12,10:54:08,16,08,1, 11.9,1,1, 8.544, 10536.903, 315.200, 52765.493 23/05/12,10:54:08,17,08,1, 11.9,1,1, 8.544, 10536.883, 315.196, 52765.489 23/05/12,10:54:08,18,08,1, 11.9,1,1, 8.544, 10536.880, 315.221, 52765.502 23/05/12,10:54:08,19,08,1, 11.9,1,1, 8.544, 10536.892, 315.222, 52765.470 23/05/12,10:54:09,00,08,1, 11.9,1,1, 8.544, 10536.890, 315.222, 52765.470 23/05/12,10:54:09,01,08,1, 11.9,1,1, 8.544, 10536.873, 315.234, 52765.479 23/05/12,10:54:09,02,08,1, 11.9,1,1, 8.544, 10536.869, 315.235, 52765.473 23/05/12,10:54:09,03,08,1, 11.9,1,1, 8.544, 10536.849, 315.253, 52765.489 23/05/12,10:54:09,04,08,1, 11.9,1,1, 8.544, 10536.835, 315.249, 52765.497 23/05/12,10:54:09,05,08,1, 11.9,1,1, 8.544, 10536.849, 315.237, 52765.512 23/05/12,10:54:09,06,08,1, 11.9,1,1, 8.544, 10536.842, 315.255, 52765.516 23/05/12,10:54:09,07,08,1, 11.9,1,1, 8.544, 10536.862, 315.235, 52765.504 23/05/12,10:54:09,08,08,1, 11.9,1,1, 8.544, 10536.838, 315.238, 52765.452 23/05/12,10:54:09,09,08,1, 11.9,1,1, 8.544, 10536.840, 315.270, 52765.498 23/05/12,10:54:09,10,08,1, 11.9,1,1, 8.544, 10536.826, 315.262, 52765.486 23/05/12,10:54:09,11,08,1, 11.9,1,1, 8.544, 10536.844, 315.273, 52765.489 23/05/12,10:54:09,12,08,1, 11.9,1,1, 8.544, 10536.854, 315.280, 52765.503 23/05/12,10:54:09,13,08,1, 11.9,1,1, 8.544, 10536.857, 315.277, 52765.535 23/05/12,10:54:09,14,08,1, 11.9,1,1, 8.544, 10536.844, 315.270, 52765.533 23/05/12,10:54:09,15,08,1, 11.9,1,1, 8.544, 10536.821, 315.308, 52765.528 23/05/12,10:54:09,16,08,1, 11.9,1,1, 8.544, 10536.840, 315.303, 52765.540 23/05/12,10:54:09,17,08,1, 11.9,1,1, 8.544, 10536.800, 315.298, 52765.536 23/05/12,10:54:09,18,08,1, 11.9,1,1, 8.544, 10536.844, 315.315, 52765.503 23/05/12,10:54:09,19,08,1, 11.9,1,1, 8.544, 10536.805, 315.316, 52765.577 23/05/12,10:54:10,00,08,1, 11.9,1,1, 8.548, 10536.798, 315.316, 52765.577 23/05/12,10:54:10,01,08,1, 11.9,1,1, 8.548, 10536.812, 315.336, 52765.512 23/05/12,10:54:10,02,08,1, 11.9,1,1, 8.548, 10536.822, 315.367, 52765.534 23/05/12,10:54:10,03,08,1, 11.9,1,1, 8.548, 10536.841, 315.361, 52765.557 23/05/12,10:54:10,04,08,1, 11.9,1,1, 8.548, 10536.833, 315.328, 52765.535 23/05/12,10:54:10,05,08,1, 11.9,1,1, 8.548, 10536.818, 315.340, 52765.537 23/05/12,10:54:10,06,08,1, 11.9,1,1, 8.548, 10536.811, 315.374, 52765.549 23/05/12,10:54:10,07,08,1, 11.9,1,1, 8.548, 10536.814, 315.393, 52765.576 23/05/12,10:54:10,08,08,1, 11.9,1,1, 8.548, 10536.820, 315.388, 52765.565 23/05/12,10:54:10,09,08,1, 11.9,1,1, 8.548, 10536.818, 315.397, 52765.533 23/05/12,10:54:10,10,08,1, 11.9,1,1, 8.548, 10536.808, 315.409, 52765.557 23/05/12,10:54:10,11,08,1, 11.9,1,1, 8.548, 10536.810, 315.383, 52765.560 23/05/12,10:54:10,12,08,1, 11.9,1,1, 8.548, 10536.810, 315.411, 52765.560 23/05/12,10:54:10,13,08,1, 11.9,1,1, 8.548, 10536.810, 315.425, 52765.577 23/05/12,10:54:10,14,08,1, 11.9,1,1, 8.548, 10536.826, 315.411, 52765.567 23/05/12,10:54:10,15,08,1, 11.9,1,1, 8.548, 10536.830, 315.430, 52765.584 23/05/12,10:54:10,16,08,1, 11.9,1,1, 8.548, 10536.834, 315.444, 52765.555 23/05/12,10:54:10,17,08,1, 11.9,1,1, 8.548, 10536.815, 315.421, 52765.556 23/05/12,10:54:10,18,08,1, 11.9,1,1, 8.548, 10536.830, 315.445, 52765.562 23/05/12,10:54:10,19,08,1, 11.9,1,1, 8.548, 10536.828, 315.431, 52765.579 23/05/12,10:54:11,00,07,1, 11.8,1,1, 8.543, 10536.823, 315.431, 52765.579 23/05/12,10:54:11,01,07,1, 11.8,1,1, 8.543, 10536.820, 315.490, 52765.618 23/05/12,10:54:11,02,07,1, 11.8,1,1, 8.543, 10536.846, 315.473, 52765.591 23/05/12,10:54:11,03,07,1, 11.8,1,1, 8.543, 10536.827, 315.498, 52765.586 23/05/12,10:54:11,04,07,1, 11.8,1,1, 8.543, 10536.826, 315.494, 52765.594 23/05/12,10:54:11,05,07,1, 11.8,1,1, 8.543, 10536.847, 315.527, 52765.584 23/05/12,10:54:11,06,07,1, 11.8,1,1, 8.543, 10536.861, 315.511, 52765.613 23/05/12,10:54:11,07,07,1, 11.8,1,1, 8.543, 10536.855, 315.504, 52765.584 23/05/12,10:54:11,08,07,1, 11.8,1,1, 8.543, 10536.845, 315.515, 52765.639 23/05/12,10:54:11,09,07,1, 11.8,1,1, 8.543, 10536.849, 315.547, 52765.631 23/05/12,10:54:11,10,07,1, 11.8,1,1, 8.543, 10536.875, 315.540, 52765.594 23/05/12,10:54:11,11,07,1, 11.8,1,1, 8.543, 10536.871, 315.550, 52765.614 23/05/12,10:54:11,12,07,1, 11.8,1,1, 8.543, 10536.870, 315.569, 52765.562 23/05/12,10:54:11,13,07,1, 11.8,1,1, 8.543, 10536.869, 315.576, 52765.595 23/05/12,10:54:11,14,07,1, 11.8,1,1, 8.543, 10536.856, 315.603, 52765.629 23/05/12,10:54:11,15,07,1, 11.8,1,1, 8.543, 10536.852, 315.588, 52765.610 23/05/12,10:54:11,16,07,1, 11.8,1,1, 8.543, 10536.857, 315.605, 52765.605 23/05/12,10:54:11,17,07,1, 11.8,1,1, 8.543, 10536.863, 315.588, 52765.627 23/05/12,10:54:11,18,07,1, 11.8,1,1, 8.543, 10536.873, 315.612, 52765.615 23/05/12,10:54:11,19,07,1, 11.8,1,1, 8.543, 10536.883, 315.613, 52765.642 23/05/12,10:54:12,00,08,1, 11.9,1,1, 8.543, 10536.882, 315.613, 52765.642 23/05/12,10:54:12,01,08,1, 11.9,1,1, 8.543, 10536.917, 315.632, 52765.594 23/05/12,10:54:12,02,08,1, 11.9,1,1, 8.543, 10536.888, 315.655, 52765.618 23/05/12,10:54:12,03,08,1, 11.9,1,1, 8.543, 10536.896, 315.675, 52765.596 23/05/12,10:54:12,04,08,1, 11.9,1,1, 8.543, 10536.893, 315.640, 52765.596 23/05/12,10:54:12,05,08,1, 11.9,1,1, 8.543, 10536.896, 315.668, 52765.607 23/05/12,10:54:12,06,08,1, 11.9,1,1, 8.543, 10536.909, 315.680, 52765.606 23/05/12,10:54:12,07,08,1, 11.9,1,1, 8.543, 10536.918, 315.678, 52765.605 23/05/12,10:54:12,08,08,1, 11.9,1,1, 8.543, 10536.895, 315.696, 52765.625 23/05/12,10:54:12,09,08,1, 11.9,1,1, 8.543, 10536.922, 315.691, 52765.579 23/05/12,10:54:12,10,08,1, 11.9,1,1, 8.543, 10536.890, 315.738, 52765.640 23/05/12,10:54:12,11,08,1, 11.9,1,1, 8.543, 10536.933, 315.711, 52765.631 23/05/12,10:54:12,12,08,1, 11.9,1,1, 8.543, 10536.942, 315.729, 52765.612 23/05/12,10:54:12,13,08,1, 11.9,1,1, 8.543, 10536.945, 315.740, 52765.600 23/05/12,10:54:12,14,08,1, 11.9,1,1, 8.543, 10536.926, 315.731, 52765.634 23/05/12,10:54:12,15,08,1, 11.9,1,1, 8.543, 10536.936, 315.739, 52765.634 23/05/12,10:54:12,16,08,1, 11.9,1,1, 8.543, 10536.958, 315.731, 52765.597 23/05/12,10:54:12,17,08,1, 11.9,1,1, 8.543, 10536.950, 315.754, 52765.616 23/05/12,10:54:12,18,08,1, 11.9,1,1, 8.543, 10536.945, 315.754, 52765.624 23/05/12,10:54:12,19,08,1, 11.9,1,1, 8.543, 10536.945, 315.765, 52765.649 23/05/12,10:54:13,00,07,1, 11.9,1,1, 8.543, 10536.940, 315.765, 52765.649 23/05/12,10:54:13,01,07,1, 11.9,1,1, 8.543, 10536.946, 315.766, 52765.615 23/05/12,10:54:13,02,07,1, 11.9,1,1, 8.543, 10536.957, 315.786, 52765.637 23/05/12,10:54:13,03,07,1, 11.9,1,1, 8.543, 10536.967, 315.758, 52765.585 23/05/12,10:54:13,04,07,1, 11.9,1,1, 8.543, 10536.952, 315.781, 52765.607 23/05/12,10:54:13,05,07,1, 11.9,1,1, 8.543, 10536.969, 315.790, 52765.637 23/05/12,10:54:13,06,07,1, 11.9,1,1, 8.543, 10536.986, 315.810, 52765.636 23/05/12,10:54:13,07,07,1, 11.9,1,1, 8.543, 10536.953, 315.800, 52765.627 23/05/12,10:54:13,08,07,1, 11.9,1,1, 8.543, 10536.985, 315.831, 52765.622 23/05/12,10:54:13,09,07,1, 11.9,1,1, 8.543, 10536.977, 315.806, 52765.602 23/05/12,10:54:13,10,07,1, 11.9,1,1, 8.543, 10536.971, 315.845, 52765.657 23/05/12,10:54:13,11,07,1, 11.9,1,1, 8.543, 10536.979, 315.836, 52765.652 23/05/12,10:54:13,12,07,1, 11.9,1,1, 8.543, 10536.954, 315.848, 52765.666 23/05/12,10:54:13,13,07,1, 11.9,1,1, 8.543, 10536.957, 315.834, 52765.667 23/05/12,10:54:13,14,07,1, 11.9,1,1, 8.543, 10536.972, 315.866, 52765.606 23/05/12,10:54:13,15,07,1, 11.9,1,1, 8.543, 10536.986, 315.888, 52765.672 23/05/12,10:54:13,16,07,1, 11.9,1,1, 8.543, 10536.963, 315.868, 52765.618 23/05/12,10:54:13,17,07,1, 11.9,1,1, 8.543, 10536.991, 315.877, 52765.653 23/05/12,10:54:13,18,07,1, 11.9,1,1, 8.543, 10536.968, 315.884, 52765.553 23/05/12,10:54:13,19,07,1, 11.9,1,1, 8.543, 10536.979, 315.886, 52765.634 23/05/12,10:54:14,00,07,1, 11.9,1,1, 8.545, 10536.973, 315.886, 52765.634 23/05/12,10:54:14,01,07,1, 11.9,1,1, 8.545, 10536.964, 315.898, 52765.644 23/05/12,10:54:14,02,07,1, 11.9,1,1, 8.545, 10536.971, 315.886, 52765.605 23/05/12,10:54:14,03,07,1, 11.9,1,1, 8.545, 10536.975, 315.886, 52765.639 23/05/12,10:54:14,04,07,1, 11.9,1,1, 8.545, 10536.971, 315.907, 52765.625 23/05/12,10:54:14,05,07,1, 11.9,1,1, 8.545, 10536.988, 315.898, 52765.632 23/05/12,10:54:14,06,07,1, 11.9,1,1, 8.545, 10536.959, 315.914, 52765.656 23/05/12,10:54:14,07,07,1, 11.9,1,1, 8.545, 10536.970, 315.907, 52765.654 23/05/12,10:54:14,08,07,1, 11.9,1,1, 8.545, 10536.967, 315.910, 52765.605 23/05/12,10:54:14,09,07,1, 11.9,1,1, 8.545, 10536.961, 315.914, 52765.631 23/05/12,10:54:14,10,07,1, 11.9,1,1, 8.545, 10536.957, 315.910, 52765.612 23/05/12,10:54:14,11,07,1, 11.9,1,1, 8.545, 10536.962, 315.928, 52765.603 23/05/12,10:54:14,12,07,1, 11.9,1,1, 8.545, 10536.939, 315.926, 52765.635 23/05/12,10:54:14,13,07,1, 11.9,1,1, 8.545, 10536.965, 315.935, 52765.595 23/05/12,10:54:14,14,07,1, 11.9,1,1, 8.545, 10536.964, 315.934, 52765.662 23/05/12,10:54:14,15,07,1, 11.9,1,1, 8.545, 10536.989, 315.948, 52765.626 23/05/12,10:54:14,16,07,1, 11.9,1,1, 8.545, 10536.978, 315.931, 52765.598 23/05/12,10:54:14,17,07,1, 11.9,1,1, 8.545, 10536.992, 315.956, 52765.628 23/05/12,10:54:14,18,07,1, 11.9,1,1, 8.545, 10536.978, 315.939, 52765.591 23/05/12,10:54:14,19,07,1, 11.9,1,1, 8.545, 10536.985, 315.940, 52765.572 23/05/12,10:54:15,00,07,1, 11.9,1,1, 8.548, 10536.982, 315.940, 52765.572 23/05/12,10:54:15,01,07,1, 11.9,1,1, 8.548, 10536.959, 315.960, 52765.644 23/05/12,10:54:15,02,07,1, 11.9,1,1, 8.548, 10536.961, 315.958, 52765.609 23/05/12,10:54:15,03,07,1, 11.9,1,1, 8.548, 10536.967, 315.967, 52765.601 23/05/12,10:54:15,04,07,1, 11.9,1,1, 8.548, 10536.948, 315.925, 52765.599 23/05/12,10:54:15,05,07,1, 11.9,1,1, 8.548, 10536.963, 315.931, 52765.589 23/05/12,10:54:15,06,07,1, 11.9,1,1, 8.548, 10536.962, 315.927, 52765.613 23/05/12,10:54:15,07,07,1, 11.9,1,1, 8.548, 10536.976, 315.953, 52765.614 23/05/12,10:54:15,08,07,1, 11.9,1,1, 8.548, 10536.965, 315.955, 52765.619 23/05/12,10:54:15,09,07,1, 11.9,1,1, 8.548, 10536.975, 315.941, 52765.598 23/05/12,10:54:15,10,07,1, 11.9,1,1, 8.548, 10536.978, 315.942, 52765.572 23/05/12,10:54:15,11,07,1, 11.9,1,1, 8.548, 10536.975, 315.941, 52765.596 23/05/12,10:54:15,12,07,1, 11.9,1,1, 8.548, 10536.966, 315.945, 52765.594 23/05/12,10:54:15,13,07,1, 11.9,1,1, 8.548, 10536.951, 315.945, 52765.581 23/05/12,10:54:15,14,07,1, 11.9,1,1, 8.548, 10536.990, 315.963, 52765.627 23/05/12,10:54:15,15,07,1, 11.9,1,1, 8.548, 10536.946, 315.947, 52765.594 23/05/12,10:54:15,16,07,1, 11.9,1,1, 8.548, 10536.979, 315.964, 52765.610 23/05/12,10:54:15,17,07,1, 11.9,1,1, 8.548, 10536.987, 315.939, 52765.602 23/05/12,10:54:15,18,07,1, 11.9,1,1, 8.548, 10536.980, 315.970, 52765.558 23/05/12,10:54:15,19,07,1, 11.9,1,1, 8.548, 10536.977, 315.966, 52765.573 23/05/12,10:54:16,00,07,1, 11.9,1,1, 8.545, 10536.973, 315.966, 52765.573 23/05/12,10:54:16,01,07,1, 11.9,1,1, 8.545, 10536.966, 315.940, 52765.554 23/05/12,10:54:16,02,07,1, 11.9,1,1, 8.545, 10536.965, 315.909, 52765.556 23/05/12,10:54:16,03,07,1, 11.9,1,1, 8.545, 10536.958, 315.965, 52765.564 23/05/12,10:54:16,04,07,1, 11.9,1,1, 8.545, 10536.933, 315.932, 52765.572 23/05/12,10:54:16,05,07,1, 11.9,1,1, 8.545, 10536.949, 315.928, 52765.572 23/05/12,10:54:16,06,07,1, 11.9,1,1, 8.545, 10536.956, 315.946, 52765.584 23/05/12,10:54:16,07,07,1, 11.9,1,1, 8.545, 10536.950, 315.913, 52765.555 23/05/12,10:54:16,08,07,1, 11.9,1,1, 8.545, 10536.953, 315.958, 52765.579 23/05/12,10:54:16,09,07,1, 11.9,1,1, 8.545, 10536.998, 315.937, 52765.594 23/05/12,10:54:16,10,07,1, 11.9,1,1, 8.545, 10536.961, 315.932, 52765.564 23/05/12,10:54:16,11,07,1, 11.9,1,1, 8.545, 10536.981, 315.903, 52765.549 23/05/12,10:54:16,12,07,1, 11.9,1,1, 8.545, 10536.982, 315.918, 52765.570 23/05/12,10:54:16,13,07,1, 11.9,1,1, 8.545, 10536.992, 315.900, 52765.541 23/05/12,10:54:16,14,07,1, 11.9,1,1, 8.545, 10536.970, 315.903, 52765.533 23/05/12,10:54:16,15,07,1, 11.9,1,1, 8.545, 10537.000, 315.877, 52765.544 23/05/12,10:54:16,16,07,1, 11.9,1,1, 8.545, 10537.017, 315.909, 52765.631 23/05/12,10:54:16,17,07,1, 11.9,1,1, 8.545, 10536.985, 315.912, 52765.559 23/05/12,10:54:16,18,07,1, 11.9,1,1, 8.545, 10536.977, 315.910, 52765.567 23/05/12,10:54:16,19,07,1, 11.9,1,1, 8.545, 10537.004, 315.894, 52765.568 23/05/12,10:54:17,00,07,1, 11.9,1,1, 8.544, 10536.999, 315.894, 52765.568 23/05/12,10:54:17,01,07,1, 11.9,1,1, 8.544, 10537.008, 315.869, 52765.576 23/05/12,10:54:17,02,07,1, 11.9,1,1, 8.544, 10537.001, 315.862, 52765.539 23/05/12,10:54:17,03,07,1, 11.9,1,1, 8.544, 10537.031, 315.881, 52765.549 23/05/12,10:54:17,04,07,1, 11.9,1,1, 8.544, 10537.008, 315.868, 52765.531 23/05/12,10:54:17,05,07,1, 11.9,1,1, 8.544, 10537.025, 315.895, 52765.587 23/05/12,10:54:17,06,07,1, 11.9,1,1, 8.544, 10537.017, 315.888, 52765.551 23/05/12,10:54:17,07,07,1, 11.9,1,1, 8.544, 10537.040, 315.908, 52765.564 23/05/12,10:54:17,08,07,1, 11.9,1,1, 8.544, 10537.053, 315.876, 52765.577 23/05/12,10:54:17,09,07,1, 11.9,1,1, 8.544, 10537.033, 315.886, 52765.555 23/05/12,10:54:17,10,07,1, 11.9,1,1, 8.544, 10537.026, 315.877, 52765.580 23/05/12,10:54:17,11,07,1, 11.9,1,1, 8.544, 10537.055, 315.886, 52765.536 23/05/12,10:54:17,12,07,1, 11.9,1,1, 8.544, 10537.081, 315.847, 52765.536 23/05/12,10:54:17,13,07,1, 11.9,1,1, 8.544, 10537.068, 315.863, 52765.500 23/05/12,10:54:17,14,07,1, 11.9,1,1, 8.544, 10537.074, 315.855, 52765.545 23/05/12,10:54:17,15,07,1, 11.9,1,1, 8.544, 10537.096, 315.864, 52765.518 23/05/12,10:54:17,16,07,1, 11.9,1,1, 8.544, 10537.095, 315.841, 52765.513 23/05/12,10:54:17,17,07,1, 11.9,1,1, 8.544, 10537.109, 315.855, 52765.539 23/05/12,10:54:17,18,07,1, 11.9,1,1, 8.544, 10537.093, 315.838, 52765.588 23/05/12,10:54:17,19,07,1, 11.9,1,1, 8.544, 10537.135, 315.852, 52765.541 23/05/12,10:54:18,00,07,1, 11.9,1,1, 8.544, 10537.132, 315.852, 52765.541 23/05/12,10:54:18,01,07,1, 11.9,1,1, 8.544, 10537.115, 315.849, 52765.544 23/05/12,10:54:18,02,07,1, 11.9,1,1, 8.544, 10537.127, 315.818, 52765.536 23/05/12,10:54:18,03,07,1, 11.9,1,1, 8.544, 10537.136, 315.813, 52765.505 23/05/12,10:54:18,04,07,1, 11.9,1,1, 8.544, 10537.145, 315.843, 52765.482 23/05/12,10:54:18,05,07,1, 11.9,1,1, 8.544, 10537.166, 315.809, 52765.503 23/05/12,10:54:18,06,07,1, 11.9,1,1, 8.544, 10537.167, 315.842, 52765.515 23/05/12,10:54:18,07,07,1, 11.9,1,1, 8.544, 10537.150, 315.809, 52765.536 23/05/12,10:54:18,08,07,1, 11.9,1,1, 8.544, 10537.194, 315.831, 52765.559 23/05/12,10:54:18,09,07,1, 11.9,1,1, 8.544, 10537.176, 315.842, 52765.508 23/05/12,10:54:18,10,07,1, 11.9,1,1, 8.544, 10537.212, 315.809, 52765.474 23/05/12,10:54:18,11,07,1, 11.9,1,1, 8.544, 10537.212, 315.811, 52765.514 23/05/12,10:54:18,12,07,1, 11.9,1,1, 8.544, 10537.190, 315.827, 52765.511 23/05/12,10:54:18,13,07,1, 11.9,1,1, 8.544, 10537.199, 315.835, 52765.503 23/05/12,10:54:18,14,07,1, 11.9,1,1, 8.544, 10537.212, 315.798, 52765.552 23/05/12,10:54:18,15,07,1, 11.9,1,1, 8.544, 10537.235, 315.800, 52765.550 23/05/12,10:54:18,16,07,1, 11.9,1,1, 8.544, 10537.224, 315.830, 52765.498 23/05/12,10:54:18,17,07,1, 11.9,1,1, 8.544, 10537.248, 315.817, 52765.520 23/05/12,10:54:18,18,07,1, 11.9,1,1, 8.544, 10537.238, 315.816, 52765.542 23/05/12,10:54:18,19,07,1, 11.9,1,1, 8.544, 10537.246, 315.859, 52765.497 23/05/12,10:54:19,00,08,1, 11.9,1,1, 8.547, 10537.241, 315.859, 52765.497 23/05/12,10:54:19,01,08,1, 11.9,1,1, 8.547, 10537.267, 315.826, 52765.553 23/05/12,10:54:19,02,08,1, 11.9,1,1, 8.547, 10537.282, 315.814, 52765.562 23/05/12,10:54:19,03,08,1, 11.9,1,1, 8.547, 10537.278, 315.803, 52765.539 23/05/12,10:54:19,04,08,1, 11.9,1,1, 8.547, 10537.302, 315.851, 52765.567 23/05/12,10:54:19,05,08,1, 11.9,1,1, 8.547, 10537.283, 315.830, 52765.543 23/05/12,10:54:19,06,08,1, 11.9,1,1, 8.547, 10537.286, 315.818, 52765.503 23/05/12,10:54:19,07,08,1, 11.9,1,1, 8.547, 10537.308, 315.824, 52765.521 23/05/12,10:54:19,08,08,1, 11.9,1,1, 8.547, 10537.288, 315.824, 52765.553 23/05/12,10:54:19,09,08,1, 11.9,1,1, 8.547, 10537.310, 315.811, 52765.551 23/05/12,10:54:19,10,08,1, 11.9,1,1, 8.547, 10537.290, 315.822, 52765.518 23/05/12,10:54:19,11,08,1, 11.9,1,1, 8.547, 10537.342, 315.832, 52765.543 23/05/12,10:54:19,12,08,1, 11.9,1,1, 8.547, 10537.323, 315.806, 52765.485 23/05/12,10:54:19,13,08,1, 11.9,1,1, 8.547, 10537.345, 315.832, 52765.495 23/05/12,10:54:19,14,08,1, 11.9,1,1, 8.547, 10537.345, 315.795, 52765.454 23/05/12,10:54:19,15,08,1, 11.9,1,1, 8.547, 10537.343, 315.794, 52765.473 23/05/12,10:54:19,16,08,1, 11.9,1,1, 8.547, 10537.312, 315.824, 52765.475 23/05/12,10:54:19,17,08,1, 11.9,1,1, 8.547, 10537.356, 315.801, 52765.444 23/05/12,10:54:19,18,08,1, 11.9,1,1, 8.547, 10537.347, 315.794, 52765.486 23/05/12,10:54:19,19,08,1, 11.9,1,1, 8.547, 10537.350, 315.820, 52765.511 23/05/12,10:54:20,00,08,1, 11.9,1,1, 8.549, 10537.349, 315.820, 52765.511 23/05/12,10:54:20,01,08,1, 11.9,1,1, 8.549, 10537.394, 315.841, 52765.504 23/05/12,10:54:20,02,08,1, 11.9,1,1, 8.549, 10537.413, 315.808, 52765.522 23/05/12,10:54:20,03,08,1, 11.9,1,1, 8.549, 10537.394, 315.831, 52765.464 23/05/12,10:54:20,04,08,1, 11.9,1,1, 8.549, 10537.378, 315.822, 52765.476 23/05/12,10:54:20,05,08,1, 11.9,1,1, 8.549, 10537.425, 315.810, 52765.450 23/05/12,10:54:20,06,08,1, 11.9,1,1, 8.549, 10537.403, 315.836, 52765.452 23/05/12,10:54:20,07,08,1, 11.9,1,1, 8.549, 10537.388, 315.809, 52765.455 23/05/12,10:54:20,08,08,1, 11.9,1,1, 8.549, 10537.409, 315.816, 52765.454 23/05/12,10:54:20,09,08,1, 11.9,1,1, 8.549, 10537.414, 315.825, 52765.468 23/05/12,10:54:20,10,08,1, 11.9,1,1, 8.549, 10537.422, 315.812, 52765.459 23/05/12,10:54:20,11,08,1, 11.9,1,1, 8.549, 10537.416, 315.831, 52765.487 23/05/12,10:54:20,12,08,1, 11.9,1,1, 8.549, 10537.405, 315.789, 52765.490 23/05/12,10:54:20,13,08,1, 11.9,1,1, 8.549, 10537.420, 315.823, 52765.427 23/05/12,10:54:20,14,08,1, 11.9,1,1, 8.549, 10537.409, 315.846, 52765.472 23/05/12,10:54:20,15,08,1, 11.9,1,1, 8.549, 10537.414, 315.833, 52765.471 23/05/12,10:54:20,16,08,1, 11.9,1,1, 8.549, 10537.430, 315.840, 52765.310 23/05/12,10:54:20,17,08,1, 11.9,1,1, 8.549, 10537.415, 315.844, 52765.463 23/05/12,10:54:20,18,08,1, 11.9,1,1, 8.549, 10537.396, 315.828, 52765.506 23/05/12,10:54:20,19,08,1, 11.9,1,1, 8.549, 10537.421, 315.837, 52765.517 23/05/12,10:54:21,00,08,1, 11.9,1,1, 8.543, 10537.416, 315.837, 52765.517 23/05/12,10:54:21,01,08,1, 11.9,1,1, 8.543, 10537.433, 315.844, 52765.451 23/05/12,10:54:21,02,08,1, 11.9,1,1, 8.543, 10537.390, 315.820, 52765.481 23/05/12,10:54:21,03,08,1, 11.9,1,1, 8.543, 10537.425, 315.836, 52765.483 23/05/12,10:54:21,04,08,1, 11.9,1,1, 8.543, 10537.424, 315.841, 52765.488 23/05/12,10:54:21,05,08,1, 11.9,1,1, 8.543, 10537.443, 315.828, 52765.501 23/05/12,10:54:21,06,08,1, 11.9,1,1, 8.543, 10537.445, 315.823, 52765.419 23/05/12,10:54:21,07,08,1, 11.9,1,1, 8.543, 10537.438, 315.820, 52765.427 23/05/12,10:54:21,08,08,1, 11.9,1,1, 8.543, 10537.433, 315.848, 52765.455 23/05/12,10:54:21,09,08,1, 11.9,1,1, 8.543, 10537.441, 315.819, 52765.437 23/05/12,10:54:21,10,08,1, 11.9,1,1, 8.543, 10537.421, 315.810, 52765.482 23/05/12,10:54:21,11,08,1, 11.9,1,1, 8.543, 10537.454, 315.830, 52765.464 23/05/12,10:54:21,12,08,1, 11.9,1,1, 8.543, 10537.410, 315.793, 52765.405 23/05/12,10:54:21,13,08,1, 11.9,1,1, 8.543, 10537.409, 315.825, 52765.470 23/05/12,10:54:21,14,08,1, 11.9,1,1, 8.543, 10537.409, 315.844, 52765.455 23/05/12,10:54:21,15,08,1, 11.9,1,1, 8.543, 10537.428, 315.840, 52765.452 23/05/12,10:54:21,16,08,1, 11.9,1,1, 8.543, 10537.447, 315.823, 52765.428 23/05/12,10:54:21,17,08,1, 11.9,1,1, 8.543, 10537.407, 315.846, 52765.452 23/05/12,10:54:21,18,08,1, 11.9,1,1, 8.543, 10537.416, 315.846, 52765.510 23/05/12,10:54:21,19,08,1, 11.9,1,1, 8.543, 10537.420, 315.837, 52765.448 23/05/12,10:54:22,00,08,1, 11.9,1,1, 8.544, 10537.416, 315.837, 52765.448 23/05/12,10:54:22,01,08,1, 11.9,1,1, 8.544, 10537.431, 315.812, 52765.428 23/05/12,10:54:22,02,08,1, 11.9,1,1, 8.544, 10537.432, 315.811, 52765.462 23/05/12,10:54:22,03,08,1, 11.9,1,1, 8.544, 10537.411, 315.834, 52765.406 23/05/12,10:54:22,04,08,1, 11.9,1,1, 8.544, 10537.406, 315.843, 52765.447 23/05/12,10:54:22,05,08,1, 11.9,1,1, 8.544, 10537.397, 315.848, 52765.440 23/05/12,10:54:22,06,08,1, 11.9,1,1, 8.544, 10537.442, 315.854, 52765.415 23/05/12,10:54:22,07,08,1, 11.9,1,1, 8.544, 10537.415, 315.863, 52765.449 23/05/12,10:54:22,08,08,1, 11.9,1,1, 8.544, 10537.405, 315.839, 52765.501 23/05/12,10:54:22,09,08,1, 11.9,1,1, 8.544, 10537.422, 315.844, 52765.443 23/05/12,10:54:22,10,08,1, 11.9,1,1, 8.544, 10537.436, 315.854, 52765.434 23/05/12,10:54:22,11,08,1, 11.9,1,1, 8.544, 10537.426, 315.857, 52765.480 23/05/12,10:54:22,12,08,1, 11.9,1,1, 8.544, 10537.419, 315.843, 52765.443 23/05/12,10:54:22,13,08,1, 11.9,1,1, 8.544, 10537.383, 315.856, 52765.434 23/05/12,10:54:22,14,08,1, 11.9,1,1, 8.544, 10537.387, 315.847, 52765.433 23/05/12,10:54:22,15,08,1, 11.9,1,1, 8.544, 10537.389, 315.850, 52765.417 23/05/12,10:54:22,16,08,1, 11.9,1,1, 8.544, 10537.412, 315.863, 52765.410 23/05/12,10:54:22,17,08,1, 11.9,1,1, 8.544, 10537.421, 315.829, 52765.460 23/05/12,10:54:22,18,08,1, 11.9,1,1, 8.544, 10537.374, 315.840, 52765.416 23/05/12,10:54:22,19,08,1, 11.9,1,1, 8.544, 10537.395, 315.850, 52765.452 23/05/12,10:54:23,00,08,1, 11.9,1,1, 8.545, 10537.391, 315.850, 52765.452 23/05/12,10:54:23,01,08,1, 11.9,1,1, 8.545, 10537.393, 315.845, 52765.487 23/05/12,10:54:23,02,08,1, 11.9,1,1, 8.545, 10537.404, 315.815, 52765.434 23/05/12,10:54:23,03,08,1, 11.9,1,1, 8.545, 10537.406, 315.828, 52765.433 23/05/12,10:54:23,04,08,1, 11.9,1,1, 8.545, 10537.382, 315.824, 52765.416 23/05/12,10:54:23,05,08,1, 11.9,1,1, 8.545, 10537.406, 315.820, 52765.457 23/05/12,10:54:23,06,08,1, 11.9,1,1, 8.545, 10537.390, 315.808, 52765.434 23/05/12,10:54:23,07,08,1, 11.9,1,1, 8.545, 10537.383, 315.816, 52765.404 23/05/12,10:54:23,08,08,1, 11.9,1,1, 8.545, 10537.404, 315.807, 52765.450 23/05/12,10:54:23,09,08,1, 11.9,1,1, 8.545, 10537.394, 315.834, 52765.421 23/05/12,10:54:23,10,08,1, 11.9,1,1, 8.545, 10537.393, 315.796, 52765.422 23/05/12,10:54:23,11,08,1, 11.9,1,1, 8.545, 10537.406, 315.794, 52765.443 23/05/12,10:54:23,12,08,1, 11.9,1,1, 8.545, 10537.389, 315.815, 52765.408 23/05/12,10:54:23,13,08,1, 11.9,1,1, 8.545, 10537.413, 315.794, 52765.454 23/05/12,10:54:23,14,08,1, 11.9,1,1, 8.545, 10537.392, 315.810, 52765.418 23/05/12,10:54:23,15,08,1, 11.9,1,1, 8.545, 10537.398, 315.805, 52765.427 23/05/12,10:54:23,16,08,1, 11.9,1,1, 8.545, 10537.428, 315.811, 52765.380 23/05/12,10:54:23,17,08,1, 11.9,1,1, 8.545, 10537.407, 315.786, 52765.425 23/05/12,10:54:23,18,08,1, 11.9,1,1, 8.545, 10537.402, 315.757, 52765.461 23/05/12,10:54:23,19,08,1, 11.9,1,1, 8.545, 10537.397, 315.811, 52765.419 23/05/12,10:54:24,00,08,1, 11.9,1,1, 8.546, 10537.391, 315.811, 52765.419 23/05/12,10:54:24,01,08,1, 11.9,1,1, 8.546, 10537.401, 315.776, 52765.448 23/05/12,10:54:24,02,08,1, 11.9,1,1, 8.546, 10537.435, 315.776, 52765.452 23/05/12,10:54:24,03,08,1, 11.9,1,1, 8.546, 10537.387, 315.771, 52765.420 23/05/12,10:54:24,04,08,1, 11.9,1,1, 8.546, 10537.417, 315.767, 52765.488 23/05/12,10:54:24,05,08,1, 11.9,1,1, 8.546, 10537.402, 315.763, 52765.399 23/05/12,10:54:24,06,08,1, 11.9,1,1, 8.546, 10537.401, 315.776, 52765.564 23/05/12,10:54:24,07,08,1, 11.9,1,1, 8.546, 10537.452, 315.732, 52765.339 23/05/12,10:54:24,08,08,1, 11.9,1,1, 8.546, 10537.437, 315.741, 52765.331 23/05/12,10:54:24,09,08,1, 11.9,1,1, 8.546, 10537.429, 315.736, 52765.369 23/05/12,10:54:24,10,08,1, 11.9,1,1, 8.546, 10537.417, 315.741, 52765.355 23/05/12,10:54:24,11,08,1, 11.9,1,1, 8.546, 10537.428, 315.737, 52765.385 23/05/12,10:54:24,12,08,1, 11.9,1,1, 8.546, 10537.429, 315.736, 52765.379 23/05/12,10:54:24,13,08,1, 11.9,1,1, 8.546, 10537.418, 315.718, 52765.374 23/05/12,10:54:24,14,08,1, 11.9,1,1, 8.546, 10537.452, 315.715, 52765.387 23/05/12,10:54:24,15,08,1, 11.9,1,1, 8.546, 10537.457, 315.732, 52765.390 23/05/12,10:54:24,16,08,1, 11.9,1,1, 8.546, 10537.437, 315.723, 52765.398 23/05/12,10:54:24,17,08,1, 11.9,1,1, 8.546, 10537.470, 315.717, 52765.370 23/05/12,10:54:24,18,08,1, 11.9,1,1, 8.546, 10537.468, 315.713, 52765.381 23/05/12,10:54:24,19,08,1, 11.9,1,1, 8.546, 10537.472, 315.695, 52765.371 23/05/12,10:54:25,00,08,1, 12.0,1,1, 8.546, 10537.466, 315.695, 52765.371 23/05/12,10:54:25,01,08,1, 12.0,1,1, 8.546, 10537.473, 315.697, 52765.326 23/05/12,10:54:25,02,08,1, 12.0,1,1, 8.546, 10537.453, 315.696, 52765.363 23/05/12,10:54:25,03,08,1, 12.0,1,1, 8.546, 10537.491, 315.678, 52765.337 23/05/12,10:54:25,04,08,1, 12.0,1,1, 8.546, 10537.485, 315.706, 52765.400 23/05/12,10:54:25,05,08,1, 12.0,1,1, 8.546, 10537.484, 315.676, 52765.371 23/05/12,10:54:25,06,08,1, 12.0,1,1, 8.546, 10537.501, 315.676, 52765.358 23/05/12,10:54:25,07,08,1, 12.0,1,1, 8.546, 10537.471, 315.658, 52765.362 23/05/12,10:54:25,08,08,1, 12.0,1,1, 8.546, 10537.513, 315.628, 52765.354 23/05/12,10:54:25,09,08,1, 12.0,1,1, 8.546, 10537.512, 315.640, 52765.365 23/05/12,10:54:25,10,08,1, 12.0,1,1, 8.546, 10537.499, 315.616, 52765.350 23/05/12,10:54:25,11,08,1, 12.0,1,1, 8.546, 10537.535, 315.611, 52765.343 23/05/12,10:54:25,12,08,1, 12.0,1,1, 8.546, 10537.531, 315.621, 52765.344 23/05/12,10:54:25,13,08,1, 12.0,1,1, 8.546, 10537.529, 315.623, 52765.319 23/05/12,10:54:25,14,08,1, 12.0,1,1, 8.546, 10537.524, 315.602, 52765.310 23/05/12,10:54:25,15,08,1, 12.0,1,1, 8.546, 10537.564, 315.609, 52765.332 23/05/12,10:54:25,16,08,1, 12.0,1,1, 8.546, 10537.557, 315.609, 52765.315 23/05/12,10:54:25,17,08,1, 12.0,1,1, 8.546, 10537.581, 315.592, 52765.303 23/05/12,10:54:25,18,08,1, 12.0,1,1, 8.546, 10537.599, 315.614, 52765.305 23/05/12,10:54:25,19,08,1, 12.0,1,1, 8.546, 10537.577, 315.582, 52765.246 23/05/12,10:54:26,00,09,1, 11.9,1,1, 8.548, 10537.574, 315.582, 52765.246 23/05/12,10:54:26,01,09,1, 11.9,1,1, 8.548, 10537.598, 315.593, 52765.305 23/05/12,10:54:26,02,09,1, 11.9,1,1, 8.548, 10537.563, 315.558, 52765.322 23/05/12,10:54:26,03,09,1, 11.9,1,1, 8.548, 10537.600, 315.572, 52765.297 23/05/12,10:54:26,04,09,1, 11.9,1,1, 8.548, 10537.617, 315.578, 52765.300 23/05/12,10:54:26,05,09,1, 11.9,1,1, 8.548, 10537.608, 315.536, 52765.292 23/05/12,10:54:26,06,09,1, 11.9,1,1, 8.548, 10537.610, 315.545, 52765.334 23/05/12,10:54:26,07,09,1, 11.9,1,1, 8.548, 10537.607, 315.542, 52765.317 23/05/12,10:54:26,08,09,1, 11.9,1,1, 8.548, 10537.626, 315.532, 52765.342 23/05/12,10:54:26,09,09,1, 11.9,1,1, 8.548, 10537.634, 315.517, 52765.307 23/05/12,10:54:26,10,09,1, 11.9,1,1, 8.548, 10537.631, 315.516, 52765.298 23/05/12,10:54:26,11,09,1, 11.9,1,1, 8.548, 10537.633, 315.501, 52765.290 23/05/12,10:54:26,12,09,1, 11.9,1,1, 8.548, 10537.626, 315.485, 52765.265 23/05/12,10:54:26,13,09,1, 11.9,1,1, 8.548, 10537.638, 315.506, 52765.275 23/05/12,10:54:26,14,09,1, 11.9,1,1, 8.548, 10537.624, 315.492, 52765.301 23/05/12,10:54:26,15,09,1, 11.9,1,1, 8.548, 10537.641, 315.485, 52765.276 23/05/12,10:54:26,16,09,1, 11.9,1,1, 8.548, 10537.648, 315.480, 52765.298 23/05/12,10:54:26,17,09,1, 11.9,1,1, 8.548, 10537.637, 315.467, 52765.300 23/05/12,10:54:26,18,09,1, 11.9,1,1, 8.548, 10537.656, 315.456, 52765.263 23/05/12,10:54:26,19,09,1, 11.9,1,1, 8.548, 10537.641, 315.459, 52765.316 23/05/12,10:54:27,00,09,1, 11.9,1,1, 8.548, 10537.641, 315.459, 52765.316 23/05/12,10:54:27,01,09,1, 11.9,1,1, 8.548, 10537.643, 315.411, 52765.128 23/05/12,10:54:27,02,09,1, 11.9,1,1, 8.548, 10537.643, 315.438, 52765.308 23/05/12,10:54:27,03,09,1, 11.9,1,1, 8.548, 10537.665, 315.437, 52765.317 23/05/12,10:54:27,04,09,1, 11.9,1,1, 8.548, 10537.679, 315.438, 52765.304 23/05/12,10:54:27,05,09,1, 11.9,1,1, 8.548, 10537.675, 315.441, 52765.248 23/05/12,10:54:27,06,09,1, 11.9,1,1, 8.548, 10537.696, 315.439, 52765.244 23/05/12,10:54:27,07,09,1, 11.9,1,1, 8.548, 10537.692, 315.432, 52765.288 23/05/12,10:54:27,08,09,1, 11.9,1,1, 8.548, 10537.698, 315.427, 52765.291 23/05/12,10:54:27,09,09,1, 11.9,1,1, 8.548, 10537.718, 315.401, 52765.238 23/05/12,10:54:27,10,09,1, 11.9,1,1, 8.548, 10537.664, 315.411, 52765.315 23/05/12,10:54:27,11,09,1, 11.9,1,1, 8.548, 10537.697, 315.404, 52765.288 23/05/12,10:54:27,12,09,1, 11.9,1,1, 8.548, 10537.678, 315.406, 52765.269 23/05/12,10:54:27,13,09,1, 11.9,1,1, 8.548, 10537.691, 315.396, 52765.266 23/05/12,10:54:27,14,09,1, 11.9,1,1, 8.548, 10537.710, 315.391, 52765.228 23/05/12,10:54:27,15,09,1, 11.9,1,1, 8.548, 10537.688, 315.383, 52765.236 23/05/12,10:54:27,16,09,1, 11.9,1,1, 8.548, 10537.691, 315.379, 52765.225 23/05/12,10:54:27,17,09,1, 11.9,1,1, 8.548, 10537.685, 315.374, 52765.263 23/05/12,10:54:27,18,09,1, 11.9,1,1, 8.548, 10537.684, 315.362, 52765.249 23/05/12,10:54:27,19,09,1, 11.9,1,1, 8.548, 10537.684, 315.381, 52765.281 23/05/12,10:54:28,00,09,1, 11.8,1,1, 8.546, 10537.683, 315.381, 52765.281 23/05/12,10:54:28,01,09,1, 11.8,1,1, 8.546, 10537.690, 315.381, 52765.287 23/05/12,10:54:28,02,09,1, 11.8,1,1, 8.546, 10537.683, 315.374, 52765.263 23/05/12,10:54:28,03,09,1, 11.8,1,1, 8.546, 10537.710, 315.368, 52765.267 23/05/12,10:54:28,04,09,1, 11.8,1,1, 8.546, 10537.688, 315.354, 52765.224 23/05/12,10:54:28,05,09,1, 11.8,1,1, 8.546, 10537.698, 315.359, 52765.284 23/05/12,10:54:28,06,09,1, 11.8,1,1, 8.546, 10537.678, 315.346, 52765.297 23/05/12,10:54:28,07,09,1, 11.8,1,1, 8.546, 10537.676, 315.323, 52765.282 23/05/12,10:54:28,08,09,1, 11.8,1,1, 8.546, 10537.670, 315.328, 52765.273 23/05/12,10:54:28,09,09,1, 11.8,1,1, 8.546, 10537.668, 315.329, 52765.277 23/05/12,10:54:28,10,09,1, 11.8,1,1, 8.546, 10537.681, 315.342, 52765.280 23/05/12,10:54:28,11,09,1, 11.8,1,1, 8.546, 10537.655, 315.338, 52765.244 23/05/12,10:54:28,12,09,1, 11.8,1,1, 8.546, 10537.660, 315.333, 52765.238 23/05/12,10:54:28,13,09,1, 11.8,1,1, 8.546, 10537.685, 315.322, 52765.255 23/05/12,10:54:28,14,09,1, 11.8,1,1, 8.546, 10537.677, 315.345, 52765.289 23/05/12,10:54:28,15,09,1, 11.8,1,1, 8.546, 10537.681, 315.339, 52765.263 23/05/12,10:54:28,16,09,1, 11.8,1,1, 8.546, 10537.686, 315.313, 52765.281 23/05/12,10:54:28,17,09,1, 11.8,1,1, 8.546, 10537.675, 315.310, 52765.290 23/05/12,10:54:28,18,09,1, 11.8,1,1, 8.546, 10537.639, 315.292, 52765.259 23/05/12,10:54:28,19,09,1, 11.8,1,1, 8.546, 10537.659, 315.306, 52765.293 23/05/12,10:54:29,00,09,1, 11.9,1,1, 8.547, 10537.658, 315.306, 52765.293 23/05/12,10:54:29,01,09,1, 11.9,1,1, 8.547, 10537.636, 315.318, 52765.238 23/05/12,10:54:29,02,09,1, 11.9,1,1, 8.547, 10537.653, 315.308, 52765.280 23/05/12,10:54:29,03,09,1, 11.9,1,1, 8.547, 10537.652, 315.296, 52765.276 23/05/12,10:54:29,04,09,1, 11.9,1,1, 8.547, 10537.630, 315.277, 52765.291 23/05/12,10:54:29,05,09,1, 11.9,1,1, 8.547, 10537.623, 315.298, 52765.286 23/05/12,10:54:29,06,09,1, 11.9,1,1, 8.547, 10537.628, 315.309, 52765.288 23/05/12,10:54:29,07,09,1, 11.9,1,1, 8.547, 10537.620, 315.302, 52765.247 23/05/12,10:54:29,08,09,1, 11.9,1,1, 8.547, 10537.622, 315.291, 52765.250 23/05/12,10:54:29,09,09,1, 11.9,1,1, 8.547, 10537.612, 315.292, 52765.264 23/05/12,10:54:29,10,09,1, 11.9,1,1, 8.547, 10537.590, 315.284, 52765.271 23/05/12,10:54:29,11,09,1, 11.9,1,1, 8.547, 10537.605, 315.308, 52765.303 23/05/12,10:54:29,12,09,1, 11.9,1,1, 8.547, 10537.609, 315.296, 52765.311 23/05/12,10:54:29,13,09,1, 11.9,1,1, 8.547, 10537.587, 315.287, 52765.277 23/05/12,10:54:29,14,09,1, 11.9,1,1, 8.547, 10537.583, 315.306, 52765.283 23/05/12,10:54:29,15,09,1, 11.9,1,1, 8.547, 10537.576, 315.298, 52765.292 23/05/12,10:54:29,16,09,1, 11.9,1,1, 8.547, 10537.563, 315.271, 52765.242 23/05/12,10:54:29,17,09,1, 11.9,1,1, 8.547, 10537.568, 315.283, 52765.290 23/05/12,10:54:29,18,09,1, 11.9,1,1, 8.547, 10537.580, 315.275, 52765.269 23/05/12,10:54:29,19,09,1, 11.9,1,1, 8.547, 10537.562, 315.258, 52765.287 23/05/12,10:54:30,00,09,1, 11.8,1,1, 8.545, 10537.558, 315.258, 52765.287 23/05/12,10:54:30,01,09,1, 11.8,1,1, 8.545, 10537.575, 315.253, 52765.270 23/05/12,10:54:30,02,09,1, 11.8,1,1, 8.545, 10537.545, 315.243, 52765.269 23/05/12,10:54:30,03,09,1, 11.8,1,1, 8.545, 10537.549, 315.240, 52765.286 23/05/12,10:54:30,04,09,1, 11.8,1,1, 8.545, 10537.541, 315.242, 52765.273 23/05/12,10:54:30,05,09,1, 11.8,1,1, 8.545, 10537.511, 315.239, 52765.333 23/05/12,10:54:30,06,09,1, 11.8,1,1, 8.545, 10537.512, 315.245, 52765.329 23/05/12,10:54:30,07,09,1, 11.8,1,1, 8.545, 10537.539, 315.249, 52765.306 23/05/12,10:54:30,08,09,1, 11.8,1,1, 8.545, 10537.504, 315.242, 52765.341 23/05/12,10:54:30,09,09,1, 11.8,1,1, 8.545, 10537.528, 315.255, 52765.283 23/05/12,10:54:30,10,09,1, 11.8,1,1, 8.545, 10537.514, 315.239, 52765.265 23/05/12,10:54:30,11,09,1, 11.8,1,1, 8.545, 10537.515, 315.240, 52765.325 23/05/12,10:54:30,12,09,1, 11.8,1,1, 8.545, 10537.496, 315.237, 52765.297 23/05/12,10:54:30,13,09,1, 11.8,1,1, 8.545, 10537.499, 315.230, 52765.257 23/05/12,10:54:30,14,09,1, 11.8,1,1, 8.545, 10537.482, 315.251, 52765.322 23/05/12,10:54:30,15,09,1, 11.8,1,1, 8.545, 10537.470, 315.260, 52765.293 23/05/12,10:54:30,16,09,1, 11.8,1,1, 8.545, 10537.484, 315.265, 52765.329 23/05/12,10:54:30,17,09,1, 11.8,1,1, 8.545, 10537.478, 315.258, 52765.340 23/05/12,10:54:30,18,09,1, 11.8,1,1, 8.545, 10537.456, 315.274, 52765.339 23/05/12,10:54:30,19,09,1, 11.8,1,1, 8.545, 10537.471, 315.268, 52765.276 23/05/12,10:54:31,00,09,1, 11.9,1,1, 8.549, 10537.466, 315.268, 52765.276 23/05/12,10:54:31,01,09,1, 11.9,1,1, 8.549, 10537.437, 315.231, 52765.331 23/05/12,10:54:31,02,09,1, 11.9,1,1, 8.549, 10537.456, 315.231, 52765.345 23/05/12,10:54:31,03,09,1, 11.9,1,1, 8.549, 10537.463, 315.236, 52765.325 23/05/12,10:54:31,04,09,1, 11.9,1,1, 8.549, 10537.467, 315.260, 52765.294 23/05/12,10:54:31,05,09,1, 11.9,1,1, 8.549, 10537.448, 315.229, 52765.318 23/05/12,10:54:31,06,09,1, 11.9,1,1, 8.549, 10537.430, 315.239, 52765.321 23/05/12,10:54:31,07,09,1, 11.9,1,1, 8.549, 10537.420, 315.248, 52765.330 23/05/12,10:54:31,08,09,1, 11.9,1,1, 8.549, 10537.420, 315.236, 52765.335 23/05/12,10:54:31,09,09,1, 11.9,1,1, 8.549, 10537.422, 315.252, 52765.323 23/05/12,10:54:31,10,09,1, 11.9,1,1, 8.549, 10537.408, 315.240, 52765.340 23/05/12,10:54:31,11,09,1, 11.9,1,1, 8.549, 10537.395, 315.261, 52765.316 23/05/12,10:54:31,12,09,1, 11.9,1,1, 8.549, 10537.406, 315.225, 52765.337 23/05/12,10:54:31,13,09,1, 11.9,1,1, 8.549, 10537.391, 315.235, 52765.288 23/05/12,10:54:31,14,09,1, 11.9,1,1, 8.549, 10537.385, 315.228, 52765.336 23/05/12,10:54:31,15,09,1, 11.9,1,1, 8.549, 10537.396, 315.241, 52765.339 23/05/12,10:54:31,16,09,1, 11.9,1,1, 8.549, 10537.375, 315.208, 52765.290 23/05/12,10:54:31,17,09,1, 11.9,1,1, 8.549, 10537.401, 315.219, 52765.317 23/05/12,10:54:31,18,09,1, 11.9,1,1, 8.549, 10537.398, 315.212, 52765.359 23/05/12,10:54:31,19,09,1, 11.9,1,1, 8.549, 10537.355, 315.222, 52765.293 23/05/12,10:54:32,00,09,1, 11.9,1,1, 8.550, 10537.349, 315.222, 52765.293 23/05/12,10:54:32,01,09,1, 11.9,1,1, 8.550, 10537.398, 315.218, 52765.344 23/05/12,10:54:32,02,09,1, 11.9,1,1, 8.550, 10537.362, 315.246, 52765.341 23/05/12,10:54:32,03,09,1, 11.9,1,1, 8.550, 10537.346, 315.252, 52765.316 23/05/12,10:54:32,04,09,1, 11.9,1,1, 8.550, 10537.348, 315.225, 52765.319 23/05/12,10:54:32,05,09,1, 11.9,1,1, 8.550, 10537.348, 315.250, 52765.327 23/05/12,10:54:32,06,09,1, 11.9,1,1, 8.550, 10537.347, 315.217, 52765.312 23/05/12,10:54:32,07,09,1, 11.9,1,1, 8.550, 10537.366, 315.238, 52765.324 23/05/12,10:54:32,08,09,1, 11.9,1,1, 8.550, 10537.368, 315.217, 52765.325 23/05/12,10:54:32,09,09,1, 11.9,1,1, 8.550, 10537.349, 315.222, 52765.319 23/05/12,10:54:32,10,09,1, 11.9,1,1, 8.550, 10537.364, 315.216, 52765.403 23/05/12,10:54:32,11,09,1, 11.9,1,1, 8.550, 10537.350, 315.235, 52765.342 23/05/12,10:54:32,12,09,1, 11.9,1,1, 8.550, 10537.317, 315.252, 52765.353 23/05/12,10:54:32,13,09,1, 11.9,1,1, 8.550, 10537.328, 315.238, 52765.328 23/05/12,10:54:32,14,09,1, 11.9,1,1, 8.550, 10537.337, 315.235, 52765.335 23/05/12,10:54:32,15,09,1, 11.9,1,1, 8.550, 10537.354, 315.229, 52765.375 23/05/12,10:54:32,16,09,1, 11.9,1,1, 8.550, 10537.328, 315.231, 52765.366 23/05/12,10:54:32,17,09,1, 11.9,1,1, 8.550, 10537.314, 315.198, 52765.328 23/05/12,10:54:32,18,09,1, 11.9,1,1, 8.550, 10537.326, 315.215, 52765.359 23/05/12,10:54:32,19,09,1, 11.9,1,1, 8.550, 10537.308, 315.212, 52765.343 23/05/12,10:54:33,00,09,1, 11.9,1,1, 8.549, 10537.307, 315.212, 52765.343 23/05/12,10:54:33,01,09,1, 11.9,1,1, 8.549, 10537.324, 315.246, 52765.348 23/05/12,10:54:33,02,09,1, 11.9,1,1, 8.549, 10537.325, 315.231, 52765.372 23/05/12,10:54:33,03,09,1, 11.9,1,1, 8.549, 10537.308, 315.238, 52765.352 23/05/12,10:54:33,04,09,1, 11.9,1,1, 8.549, 10537.295, 315.247, 52765.330 23/05/12,10:54:33,05,09,1, 11.9,1,1, 8.549, 10537.306, 315.226, 52765.371 23/05/12,10:54:33,06,09,1, 11.9,1,1, 8.549, 10537.313, 315.261, 52765.370 23/05/12,10:54:33,07,09,1, 11.9,1,1, 8.549, 10537.253, 315.246, 52765.367 23/05/12,10:54:33,08,09,1, 11.9,1,1, 8.549, 10537.301, 315.239, 52765.384 23/05/12,10:54:33,09,09,1, 11.9,1,1, 8.549, 10537.314, 315.268, 52765.366 23/05/12,10:54:33,10,09,1, 11.9,1,1, 8.549, 10537.284, 315.248, 52765.344 23/05/12,10:54:33,11,09,1, 11.9,1,1, 8.549, 10537.293, 315.258, 52765.337 23/05/12,10:54:33,12,09,1, 11.9,1,1, 8.549, 10537.284, 315.261, 52765.362 23/05/12,10:54:33,13,09,1, 11.9,1,1, 8.549, 10537.281, 315.273, 52765.374 23/05/12,10:54:33,14,09,1, 11.9,1,1, 8.549, 10537.288, 315.261, 52765.370 23/05/12,10:54:33,15,09,1, 11.9,1,1, 8.549, 10537.312, 315.245, 52765.287 23/05/12,10:54:33,16,09,1, 11.9,1,1, 8.549, 10537.306, 315.262, 52765.330 23/05/12,10:54:33,17,09,1, 11.9,1,1, 8.549, 10537.284, 315.292, 52765.342 23/05/12,10:54:33,18,09,1, 11.9,1,1, 8.549, 10537.288, 315.254, 52765.366 23/05/12,10:54:33,19,09,1, 11.9,1,1, 8.549, 10537.262, 315.271, 52765.380 23/05/12,10:54:34,00,08,1, 11.9,1,1, 8.544, 10537.257, 315.271, 52765.380 23/05/12,10:54:34,01,08,1, 11.9,1,1, 8.544, 10537.289, 315.244, 52765.375 23/05/12,10:54:34,02,08,1, 11.9,1,1, 8.544, 10537.305, 315.261, 52765.374 23/05/12,10:54:34,03,08,1, 11.9,1,1, 8.544, 10537.287, 315.271, 52765.409 23/05/12,10:54:34,04,08,1, 11.9,1,1, 8.544, 10537.268, 315.260, 52765.383 23/05/12,10:54:34,05,08,1, 11.9,1,1, 8.544, 10537.267, 315.260, 52765.359 23/05/12,10:54:34,06,08,1, 11.9,1,1, 8.544, 10537.297, 315.271, 52765.513 23/05/12,10:54:34,07,08,1, 11.9,1,1, 8.544, 10537.235, 315.280, 52765.350 23/05/12,10:54:34,08,08,1, 11.9,1,1, 8.544, 10537.232, 315.300, 52765.453 23/05/12,10:54:34,09,08,1, 11.9,1,1, 8.544, 10537.275, 315.273, 52765.431 23/05/12,10:54:34,10,08,1, 11.9,1,1, 8.544, 10537.265, 315.281, 52765.381 23/05/12,10:54:34,11,08,1, 11.9,1,1, 8.544, 10537.278, 315.264, 52765.401 23/05/12,10:54:34,12,08,1, 11.9,1,1, 8.544, 10537.265, 315.274, 52765.424 23/05/12,10:54:34,13,08,1, 11.9,1,1, 8.544, 10537.254, 315.293, 52765.391 23/05/12,10:54:34,14,08,1, 11.9,1,1, 8.544, 10537.280, 315.282, 52765.420 23/05/12,10:54:34,15,08,1, 11.9,1,1, 8.544, 10537.291, 315.287, 52765.387 23/05/12,10:54:34,16,08,1, 11.9,1,1, 8.544, 10537.263, 315.274, 52765.387 23/05/12,10:54:34,17,08,1, 11.9,1,1, 8.544, 10537.243, 315.308, 52765.368 23/05/12,10:54:34,18,08,1, 11.9,1,1, 8.544, 10537.236, 315.308, 52765.399 23/05/12,10:54:34,19,08,1, 11.9,1,1, 8.544, 10537.249, 315.308, 52765.386 23/05/12,10:54:35,00,08,1, 11.9,1,1, 8.548, 10537.249, 315.308, 52765.386 23/05/12,10:54:35,01,08,1, 11.9,1,1, 8.548, 10537.264, 315.289, 52765.316 23/05/12,10:54:35,02,08,1, 11.9,1,1, 8.548, 10537.255, 315.301, 52765.391 23/05/12,10:54:35,03,08,1, 11.9,1,1, 8.548, 10537.246, 315.328, 52765.413 23/05/12,10:54:35,04,08,1, 11.9,1,1, 8.548, 10537.244, 315.305, 52765.407 23/05/12,10:54:35,05,08,1, 11.9,1,1, 8.548, 10537.243, 315.300, 52765.412 23/05/12,10:54:35,06,08,1, 11.9,1,1, 8.548, 10537.252, 315.305, 52765.438 23/05/12,10:54:35,07,08,1, 11.9,1,1, 8.548, 10537.236, 315.329, 52765.412 23/05/12,10:54:35,08,08,1, 11.9,1,1, 8.548, 10537.248, 315.322, 52765.445 23/05/12,10:54:35,09,08,1, 11.9,1,1, 8.548, 10537.216, 315.335, 52765.411 23/05/12,10:54:35,10,08,1, 11.9,1,1, 8.548, 10537.242, 315.333, 52765.434 23/05/12,10:54:35,11,08,1, 11.9,1,1, 8.548, 10537.232, 315.338, 52765.442 23/05/12,10:54:35,12,08,1, 11.9,1,1, 8.548, 10537.226, 315.337, 52765.464 23/05/12,10:54:35,13,08,1, 11.9,1,1, 8.548, 10537.203, 315.329, 52765.410 23/05/12,10:54:35,14,08,1, 11.9,1,1, 8.548, 10537.245, 315.334, 52765.434 23/05/12,10:54:35,15,08,1, 11.9,1,1, 8.548, 10537.218, 315.349, 52765.431 23/05/12,10:54:35,16,08,1, 11.9,1,1, 8.548, 10537.218, 315.338, 52765.415 23/05/12,10:54:35,17,08,1, 11.9,1,1, 8.548, 10537.201, 315.352, 52765.446 23/05/12,10:54:35,18,08,1, 11.9,1,1, 8.548, 10537.210, 315.353, 52765.467 23/05/12,10:54:35,19,08,1, 11.9,1,1, 8.548, 10537.180, 315.325, 52765.422 23/05/12,10:54:36,00,08,1, 11.8,1,1, 8.551, 10537.174, 315.325, 52765.422 23/05/12,10:54:36,01,08,1, 11.8,1,1, 8.551, 10537.206, 315.349, 52765.414 23/05/12,10:54:36,02,08,1, 11.8,1,1, 8.551, 10537.187, 315.362, 52765.493 23/05/12,10:54:36,03,08,1, 11.8,1,1, 8.551, 10537.211, 315.358, 52765.477 23/05/12,10:54:36,04,08,1, 11.8,1,1, 8.551, 10537.185, 315.368, 52765.496 23/05/12,10:54:36,05,08,1, 11.8,1,1, 8.551, 10537.207, 315.371, 52765.475 23/05/12,10:54:36,06,08,1, 11.8,1,1, 8.551, 10537.201, 315.378, 52765.474 23/05/12,10:54:36,07,08,1, 11.8,1,1, 8.551, 10537.199, 315.367, 52765.418 23/05/12,10:54:36,08,08,1, 11.8,1,1, 8.551, 10537.158, 315.370, 52765.444 23/05/12,10:54:36,09,08,1, 11.8,1,1, 8.551, 10537.187, 315.331, 52765.433 23/05/12,10:54:36,10,08,1, 11.8,1,1, 8.551, 10537.156, 315.349, 52765.480 23/05/12,10:54:36,11,08,1, 11.8,1,1, 8.551, 10537.166, 315.328, 52765.444 23/05/12,10:54:36,12,08,1, 11.8,1,1, 8.551, 10537.187, 315.348, 52765.457 23/05/12,10:54:36,13,08,1, 11.8,1,1, 8.551, 10537.176, 315.372, 52765.453 23/05/12,10:54:36,14,08,1, 11.8,1,1, 8.551, 10537.145, 315.364, 52765.443 23/05/12,10:54:36,15,08,1, 11.8,1,1, 8.551, 10537.136, 315.354, 52765.408 23/05/12,10:54:36,16,08,1, 11.8,1,1, 8.551, 10537.177, 315.333, 52765.461 23/05/12,10:54:36,17,08,1, 11.8,1,1, 8.551, 10537.142, 315.382, 52765.448 23/05/12,10:54:36,18,08,1, 11.8,1,1, 8.551, 10537.134, 315.361, 52765.474 23/05/12,10:54:36,19,08,1, 11.8,1,1, 8.551, 10537.123, 315.367, 52765.465 23/05/12,10:54:37,00,08,1, 11.9,1,1, 8.546, 10537.115, 315.367, 52765.465 23/05/12,10:54:37,01,08,1, 11.9,1,1, 8.546, 10537.139, 315.351, 52765.461 23/05/12,10:54:37,02,08,1, 11.9,1,1, 8.546, 10537.102, 315.351, 52765.467 23/05/12,10:54:37,03,08,1, 11.9,1,1, 8.546, 10537.115, 315.359, 52765.477 23/05/12,10:54:37,04,08,1, 11.9,1,1, 8.546, 10537.088, 315.371, 52765.511 23/05/12,10:54:37,05,08,1, 11.9,1,1, 8.546, 10537.100, 315.365, 52765.479 23/05/12,10:54:37,06,08,1, 11.9,1,1, 8.546, 10537.081, 315.370, 52765.473 23/05/12,10:54:37,07,08,1, 11.9,1,1, 8.546, 10537.112, 315.346, 52765.481 23/05/12,10:54:37,08,08,1, 11.9,1,1, 8.546, 10537.086, 315.344, 52765.482 23/05/12,10:54:37,09,08,1, 11.9,1,1, 8.546, 10537.086, 315.355, 52765.490 23/05/12,10:54:37,10,08,1, 11.9,1,1, 8.546, 10537.068, 315.343, 52765.484 23/05/12,10:54:37,11,08,1, 11.9,1,1, 8.546, 10537.060, 315.356, 52765.477 23/05/12,10:54:37,12,08,1, 11.9,1,1, 8.546, 10537.076, 315.358, 52765.455 23/05/12,10:54:37,13,08,1, 11.9,1,1, 8.546, 10537.057, 315.350, 52765.465 23/05/12,10:54:37,14,08,1, 11.9,1,1, 8.546, 10537.025, 315.346, 52765.512 23/05/12,10:54:37,15,08,1, 11.9,1,1, 8.546, 10537.030, 315.355, 52765.465 23/05/12,10:54:37,16,08,1, 11.9,1,1, 8.546, 10537.027, 315.370, 52765.477 23/05/12,10:54:37,17,08,1, 11.9,1,1, 8.546, 10537.029, 315.342, 52765.517 23/05/12,10:54:37,18,08,1, 11.9,1,1, 8.546, 10537.022, 315.350, 52765.508 23/05/12,10:54:37,19,08,1, 11.9,1,1, 8.546, 10537.023, 315.345, 52765.465 23/05/12,10:54:38,00,08,1, 11.9,1,1, 8.545, 10537.015, 315.345, 52765.465 23/05/12,10:54:38,01,08,1, 11.9,1,1, 8.545, 10536.987, 315.326, 52765.481 23/05/12,10:54:38,02,08,1, 11.9,1,1, 8.545, 10536.977, 315.330, 52765.474 23/05/12,10:54:38,03,08,1, 11.9,1,1, 8.545, 10536.988, 315.325, 52765.478 23/05/12,10:54:38,04,08,1, 11.9,1,1, 8.545, 10536.978, 315.318, 52765.500 23/05/12,10:54:38,05,08,1, 11.9,1,1, 8.545, 10536.971, 315.308, 52765.461 23/05/12,10:54:38,06,08,1, 11.9,1,1, 8.545, 10536.950, 315.309, 52765.445 23/05/12,10:54:38,07,08,1, 11.9,1,1, 8.545, 10536.960, 315.305, 52765.485 23/05/12,10:54:38,08,08,1, 11.9,1,1, 8.545, 10536.934, 315.322, 52765.518 23/05/12,10:54:38,09,08,1, 11.9,1,1, 8.545, 10536.930, 315.337, 52765.521 23/05/12,10:54:38,10,08,1, 11.9,1,1, 8.545, 10536.916, 315.333, 52765.452 23/05/12,10:54:38,11,08,1, 11.9,1,1, 8.545, 10536.910, 315.330, 52765.469 23/05/12,10:54:38,12,08,1, 11.9,1,1, 8.545, 10536.922, 315.306, 52765.485 23/05/12,10:54:38,13,08,1, 11.9,1,1, 8.545, 10536.926, 315.312, 52765.503 23/05/12,10:54:38,14,08,1, 11.9,1,1, 8.545, 10536.898, 315.316, 52765.525 23/05/12,10:54:38,15,08,1, 11.9,1,1, 8.545, 10536.915, 315.326, 52765.460 23/05/12,10:54:38,16,08,1, 11.9,1,1, 8.545, 10536.900, 315.292, 52765.491 23/05/12,10:54:38,17,08,1, 11.9,1,1, 8.545, 10536.874, 315.324, 52765.489 23/05/12,10:54:38,18,08,1, 11.9,1,1, 8.545, 10536.895, 315.296, 52765.462 23/05/12,10:54:38,19,08,1, 11.9,1,1, 8.545, 10536.868, 315.302, 52765.491 23/05/12,10:54:39,00,08,1, 11.9,1,1, 8.549, 10536.865, 315.302, 52765.491 23/05/12,10:54:39,01,08,1, 11.9,1,1, 8.549, 10536.867, 315.271, 52765.468 23/05/12,10:54:39,02,08,1, 11.9,1,1, 8.549, 10536.861, 315.277, 52765.502 23/05/12,10:54:39,03,08,1, 11.9,1,1, 8.549, 10536.846, 315.286, 52765.506 23/05/12,10:54:39,04,08,1, 11.9,1,1, 8.549, 10536.827, 315.275, 52765.472 23/05/12,10:54:39,05,08,1, 11.9,1,1, 8.549, 10536.845, 315.273, 52765.502 23/05/12,10:54:39,06,08,1, 11.9,1,1, 8.549, 10536.832, 315.279, 52765.471 23/05/12,10:54:39,07,08,1, 11.9,1,1, 8.549, 10536.810, 315.281, 52765.465 23/05/12,10:54:39,08,08,1, 11.9,1,1, 8.549, 10536.814, 315.259, 52765.493 23/05/12,10:54:39,09,08,1, 11.9,1,1, 8.549, 10536.828, 315.270, 52765.472 23/05/12,10:54:39,10,08,1, 11.9,1,1, 8.549, 10536.813, 315.265, 52765.522 23/05/12,10:54:39,11,08,1, 11.9,1,1, 8.549, 10536.812, 315.276, 52765.485 23/05/12,10:54:39,12,08,1, 11.9,1,1, 8.549, 10536.818, 315.241, 52765.515 23/05/12,10:54:39,13,08,1, 11.9,1,1, 8.549, 10536.791, 315.271, 52765.493 23/05/12,10:54:39,14,08,1, 11.9,1,1, 8.549, 10536.780, 315.250, 52765.529 23/05/12,10:54:39,15,08,1, 11.9,1,1, 8.549, 10536.764, 315.252, 52765.510 23/05/12,10:54:39,16,08,1, 11.9,1,1, 8.549, 10536.768, 315.248, 52765.502 23/05/12,10:54:39,17,08,1, 11.9,1,1, 8.549, 10536.792, 315.231, 52765.476 23/05/12,10:54:39,18,08,1, 11.9,1,1, 8.549, 10536.781, 315.228, 52765.528 23/05/12,10:54:39,19,08,1, 11.9,1,1, 8.549, 10536.752, 315.228, 52765.507 23/05/12,10:54:40,00,09,1, 11.9,1,1, 8.548, 10536.748, 315.228, 52765.507 23/05/12,10:54:40,01,09,1, 11.9,1,1, 8.548, 10536.763, 315.224, 52765.504 23/05/12,10:54:40,02,09,1, 11.9,1,1, 8.548, 10536.738, 315.234, 52765.489 23/05/12,10:54:40,03,09,1, 11.9,1,1, 8.548, 10536.718, 315.240, 52765.475 23/05/12,10:54:40,04,09,1, 11.9,1,1, 8.548, 10536.778, 315.243, 52765.296 23/05/12,10:54:40,05,09,1, 11.9,1,1, 8.548, 10536.755, 315.234, 52765.390 23/05/12,10:54:40,06,09,1, 11.9,1,1, 8.548, 10536.760, 315.246, 52765.468 23/05/12,10:54:40,07,09,1, 11.9,1,1, 8.548, 10536.734, 315.237, 52765.484 23/05/12,10:54:40,08,09,1, 11.9,1,1, 8.548, 10536.741, 315.224, 52765.510 23/05/12,10:54:40,09,09,1, 11.9,1,1, 8.548, 10536.726, 315.230, 52765.487 23/05/12,10:54:40,10,09,1, 11.9,1,1, 8.548, 10536.731, 315.205, 52765.518 23/05/12,10:54:40,11,09,1, 11.9,1,1, 8.548, 10536.704, 315.223, 52765.492 23/05/12,10:54:40,12,09,1, 11.9,1,1, 8.548, 10536.712, 315.209, 52765.500 23/05/12,10:54:40,13,09,1, 11.9,1,1, 8.548, 10536.729, 315.226, 52765.540 23/05/12,10:54:40,14,09,1, 11.9,1,1, 8.548, 10536.694, 315.235, 52765.484 23/05/12,10:54:40,15,09,1, 11.9,1,1, 8.548, 10536.731, 315.204, 52765.510 23/05/12,10:54:40,16,09,1, 11.9,1,1, 8.548, 10536.728, 315.238, 52765.479 23/05/12,10:54:40,17,09,1, 11.9,1,1, 8.548, 10536.728, 315.238, 52765.493 23/05/12,10:54:40,18,09,1, 11.9,1,1, 8.548, 10536.711, 315.218, 52765.479 23/05/12,10:54:40,19,09,1, 11.9,1,1, 8.548, 10536.687, 315.228, 52765.504 23/05/12,10:54:41,00,08,1, 11.9,1,1, 8.549, 10536.681, 315.228, 52765.504 23/05/12,10:54:41,01,08,1, 11.9,1,1, 8.549, 10536.699, 315.238, 52765.501 23/05/12,10:54:41,02,08,1, 11.9,1,1, 8.549, 10536.700, 315.209, 52765.462 23/05/12,10:54:41,03,08,1, 11.9,1,1, 8.549, 10536.688, 315.225, 52765.529 23/05/12,10:54:41,04,08,1, 11.9,1,1, 8.549, 10536.692, 315.215, 52765.491 23/05/12,10:54:41,05,08,1, 11.9,1,1, 8.549, 10536.679, 315.212, 52765.513 23/05/12,10:54:41,06,08,1, 11.9,1,1, 8.549, 10536.668, 315.187, 52765.504 23/05/12,10:54:41,07,08,1, 11.9,1,1, 8.549, 10536.674, 315.210, 52765.488 23/05/12,10:54:41,08,08,1, 11.9,1,1, 8.549, 10536.685, 315.231, 52765.495 23/05/12,10:54:41,09,08,1, 11.9,1,1, 8.549, 10536.674, 315.218, 52765.461 23/05/12,10:54:41,10,08,1, 11.9,1,1, 8.549, 10536.669, 315.208, 52765.498 23/05/12,10:54:41,11,08,1, 11.9,1,1, 8.549, 10536.674, 315.207, 52765.481 23/05/12,10:54:41,12,08,1, 11.9,1,1, 8.549, 10536.704, 315.237, 52765.525 23/05/12,10:54:41,13,08,1, 11.9,1,1, 8.549, 10536.678, 315.184, 52765.486 23/05/12,10:54:41,14,08,1, 11.9,1,1, 8.549, 10536.684, 315.211, 52765.508 23/05/12,10:54:41,15,08,1, 11.9,1,1, 8.549, 10536.708, 315.213, 52765.485 23/05/12,10:54:41,16,08,1, 11.9,1,1, 8.549, 10536.673, 315.204, 52765.477 23/05/12,10:54:41,17,08,1, 11.9,1,1, 8.549, 10536.680, 315.200, 52765.492 23/05/12,10:54:41,18,08,1, 11.9,1,1, 8.549, 10536.689, 315.222, 52765.508 23/05/12,10:54:41,19,08,1, 11.9,1,1, 8.549, 10536.675, 315.213, 52765.506 23/05/12,10:54:42,00,08,1, 12.0,1,1, 8.547, 10536.673, 315.213, 52765.506 23/05/12,10:54:42,01,08,1, 12.0,1,1, 8.547, 10536.675, 315.208, 52765.507 23/05/12,10:54:42,02,08,1, 12.0,1,1, 8.547, 10536.676, 315.202, 52765.515 23/05/12,10:54:42,03,08,1, 12.0,1,1, 8.547, 10536.676, 315.204, 52765.493 23/05/12,10:54:42,04,08,1, 12.0,1,1, 8.547, 10536.680, 315.186, 52765.476 23/05/12,10:54:42,05,08,1, 12.0,1,1, 8.547, 10536.691, 315.191, 52765.472 23/05/12,10:54:42,06,08,1, 12.0,1,1, 8.547, 10536.692, 315.198, 52765.489 23/05/12,10:54:42,07,08,1, 12.0,1,1, 8.547, 10536.673, 315.198, 52765.458 23/05/12,10:54:42,08,08,1, 12.0,1,1, 8.547, 10536.683, 315.192, 52765.497 23/05/12,10:54:42,09,08,1, 12.0,1,1, 8.547, 10536.697, 315.164, 52765.483 23/05/12,10:54:42,10,08,1, 12.0,1,1, 8.547, 10536.697, 315.177, 52765.471 23/05/12,10:54:42,11,08,1, 12.0,1,1, 8.547, 10536.676, 315.177, 52765.484 23/05/12,10:54:42,12,08,1, 12.0,1,1, 8.547, 10536.699, 315.180, 52765.420 23/05/12,10:54:42,13,08,1, 12.0,1,1, 8.547, 10536.681, 315.168, 52765.456 23/05/12,10:54:42,14,08,1, 12.0,1,1, 8.547, 10536.685, 315.197, 52765.452 23/05/12,10:54:42,15,08,1, 12.0,1,1, 8.547, 10536.713, 315.180, 52765.480 23/05/12,10:54:42,16,08,1, 12.0,1,1, 8.547, 10536.697, 315.190, 52765.518 23/05/12,10:54:42,17,08,1, 12.0,1,1, 8.547, 10536.676, 315.163, 52765.487 23/05/12,10:54:42,18,08,1, 12.0,1,1, 8.547, 10536.699, 315.122, 52765.488 23/05/12,10:54:42,19,08,1, 12.0,1,1, 8.547, 10536.691, 315.122, 52765.500 23/05/12,10:54:43,00,08,1, 11.8,1,1, 8.547, 10536.690, 315.122, 52765.500 23/05/12,10:54:43,01,08,1, 11.8,1,1, 8.547, 10536.718, 315.128, 52765.448 23/05/12,10:54:43,02,08,1, 11.8,1,1, 8.547, 10536.694, 315.126, 52765.440 23/05/12,10:54:43,03,08,1, 11.8,1,1, 8.547, 10536.707, 315.123, 52765.488 23/05/12,10:54:43,04,08,1, 11.8,1,1, 8.547, 10536.713, 315.146, 52765.455 23/05/12,10:54:43,05,08,1, 11.8,1,1, 8.547, 10536.719, 315.177, 52765.437 23/05/12,10:54:43,06,08,1, 11.8,1,1, 8.547, 10536.704, 315.140, 52765.440 23/05/12,10:54:43,07,08,1, 11.8,1,1, 8.547, 10536.685, 315.127, 52765.446 23/05/12,10:54:43,08,08,1, 11.8,1,1, 8.547, 10536.723, 315.119, 52765.474 23/05/12,10:54:43,09,08,1, 11.8,1,1, 8.547, 10536.697, 315.109, 52765.416 23/05/12,10:54:43,10,08,1, 11.8,1,1, 8.547, 10536.689, 315.089, 52765.423 23/05/12,10:54:43,11,08,1, 11.8,1,1, 8.547, 10536.711, 315.101, 52765.444 23/05/12,10:54:43,12,08,1, 11.8,1,1, 8.547, 10536.723, 315.091, 52765.461 23/05/12,10:54:43,13,08,1, 11.8,1,1, 8.547, 10536.716, 315.112, 52765.429 23/05/12,10:54:43,14,08,1, 11.8,1,1, 8.547, 10536.719, 315.100, 52765.423 23/05/12,10:54:43,15,08,1, 11.8,1,1, 8.547, 10536.692, 315.105, 52765.450 23/05/12,10:54:43,16,08,1, 11.8,1,1, 8.547, 10536.682, 315.084, 52765.472 23/05/12,10:54:43,17,08,1, 11.8,1,1, 8.547, 10536.710, 315.088, 52765.474 23/05/12,10:54:43,18,08,1, 11.8,1,1, 8.547, 10536.731, 315.075, 52765.470 23/05/12,10:54:43,19,08,1, 11.8,1,1, 8.547, 10536.695, 315.073, 52765.419 23/05/12,10:54:44,00,08,1, 11.9,1,1, 8.548, 10536.690, 315.073, 52765.419 23/05/12,10:54:44,01,08,1, 11.9,1,1, 8.548, 10536.704, 315.042, 52765.488 23/05/12,10:54:44,02,08,1, 11.9,1,1, 8.548, 10536.734, 315.024, 52765.490 23/05/12,10:54:44,03,08,1, 11.9,1,1, 8.548, 10536.714, 315.001, 52765.456 23/05/12,10:54:44,04,08,1, 11.9,1,1, 8.548, 10536.711, 315.028, 52765.436 23/05/12,10:54:44,05,08,1, 11.9,1,1, 8.548, 10536.711, 315.022, 52765.432 23/05/12,10:54:44,06,08,1, 11.9,1,1, 8.548, 10536.684, 315.032, 52765.415 23/05/12,10:54:44,07,08,1, 11.9,1,1, 8.548, 10536.700, 315.030, 52765.466 23/05/12,10:54:44,08,08,1, 11.9,1,1, 8.548, 10536.709, 315.029, 52765.471 23/05/12,10:54:44,09,08,1, 11.9,1,1, 8.548, 10536.722, 314.990, 52765.409 23/05/12,10:54:44,10,08,1, 11.9,1,1, 8.548, 10536.698, 315.008, 52765.425 23/05/12,10:54:44,11,08,1, 11.9,1,1, 8.548, 10536.695, 314.998, 52765.449 23/05/12,10:54:44,12,08,1, 11.9,1,1, 8.548, 10536.695, 314.978, 52765.424 23/05/12,10:54:44,13,08,1, 11.9,1,1, 8.548, 10536.699, 314.975, 52765.379 23/05/12,10:54:44,14,08,1, 11.9,1,1, 8.548, 10536.687, 314.963, 52765.378 23/05/12,10:54:44,15,08,1, 11.9,1,1, 8.548, 10536.698, 314.952, 52765.383 23/05/12,10:54:44,16,08,1, 11.9,1,1, 8.548, 10536.706, 314.952, 52765.392 23/05/12,10:54:44,17,08,1, 11.9,1,1, 8.548, 10536.678, 314.935, 52765.366 23/05/12,10:54:44,18,08,1, 11.9,1,1, 8.548, 10536.668, 314.944, 52765.414 23/05/12,10:54:44,19,08,1, 11.9,1,1, 8.548, 10536.646, 314.931, 52765.455 23/05/12,10:54:45,00,07,1, 11.8,1,1, 8.549, 10536.640, 314.931, 52765.455 23/05/12,10:54:45,01,07,1, 11.8,1,1, 8.549, 10536.681, 314.938, 52765.394 23/05/12,10:54:45,02,07,1, 11.8,1,1, 8.549, 10536.669, 314.939, 52765.384 23/05/12,10:54:45,03,07,1, 11.8,1,1, 8.549, 10536.634, 314.939, 52765.419 23/05/12,10:54:45,04,07,1, 11.8,1,1, 8.549, 10536.674, 314.936, 52765.451 23/05/12,10:54:45,05,07,1, 11.8,1,1, 8.549, 10536.649, 314.918, 52765.407 23/05/12,10:54:45,06,07,1, 11.8,1,1, 8.549, 10536.653, 314.899, 52765.415 23/05/12,10:54:45,07,07,1, 11.8,1,1, 8.549, 10536.649, 314.914, 52765.403 23/05/12,10:54:45,08,07,1, 11.8,1,1, 8.549, 10536.610, 314.938, 52765.434 23/05/12,10:54:45,09,07,1, 11.8,1,1, 8.549, 10536.618, 314.909, 52765.398 23/05/12,10:54:45,10,07,1, 11.8,1,1, 8.549, 10536.601, 314.913, 52765.372 23/05/12,10:54:45,11,07,1, 11.8,1,1, 8.549, 10536.605, 314.927, 52765.413 23/05/12,10:54:45,12,07,1, 11.8,1,1, 8.549, 10536.585, 314.905, 52765.446 23/05/12,10:54:45,13,07,1, 11.8,1,1, 8.549, 10536.563, 314.911, 52765.375 23/05/12,10:54:45,14,07,1, 11.8,1,1, 8.549, 10536.588, 314.898, 52765.428 23/05/12,10:54:45,15,07,1, 11.8,1,1, 8.549, 10536.570, 314.897, 52765.402 23/05/12,10:54:45,16,07,1, 11.8,1,1, 8.549, 10536.563, 314.894, 52765.412 23/05/12,10:54:45,17,07,1, 11.8,1,1, 8.549, 10536.542, 314.886, 52765.431 23/05/12,10:54:45,18,07,1, 11.8,1,1, 8.549, 10536.537, 314.876, 52765.409 23/05/12,10:54:45,19,07,1, 11.8,1,1, 8.549, 10536.521, 314.899, 52765.403 23/05/12,10:54:46,00,07,1, 11.9,1,1, 8.549, 10536.515, 314.899, 52765.403 23/05/12,10:54:46,01,07,1, 11.9,1,1, 8.549, 10536.502, 314.879, 52765.451 23/05/12,10:54:46,02,07,1, 11.9,1,1, 8.549, 10536.486, 314.899, 52765.380 23/05/12,10:54:46,03,07,1, 11.9,1,1, 8.549, 10536.477, 314.876, 52765.403 23/05/12,10:54:46,04,07,1, 11.9,1,1, 8.549, 10536.464, 314.902, 52765.411 23/05/12,10:54:46,05,07,1, 11.9,1,1, 8.549, 10536.447, 314.914, 52765.371 23/05/12,10:54:46,06,07,1, 11.9,1,1, 8.549, 10536.423, 314.898, 52765.340 23/05/12,10:54:46,07,07,1, 11.9,1,1, 8.549, 10536.413, 314.896, 52765.398 23/05/12,10:54:46,08,07,1, 11.9,1,1, 8.549, 10536.397, 314.892, 52765.400 23/05/12,10:54:46,09,07,1, 11.9,1,1, 8.549, 10536.384, 314.908, 52765.393 23/05/12,10:54:46,10,07,1, 11.9,1,1, 8.549, 10536.380, 314.896, 52765.384 23/05/12,10:54:46,11,07,1, 11.9,1,1, 8.549, 10536.366, 314.910, 52765.397 23/05/12,10:54:46,12,07,1, 11.9,1,1, 8.549, 10536.357, 314.906, 52765.380 23/05/12,10:54:46,13,07,1, 11.9,1,1, 8.549, 10536.356, 314.938, 52765.414 23/05/12,10:54:46,14,07,1, 11.9,1,1, 8.549, 10536.316, 314.915, 52765.383 23/05/12,10:54:46,15,07,1, 11.9,1,1, 8.549, 10536.302, 314.930, 52765.426 23/05/12,10:54:46,16,07,1, 11.9,1,1, 8.549, 10536.326, 314.917, 52765.391 23/05/12,10:54:46,17,07,1, 11.9,1,1, 8.549, 10536.277, 314.916, 52765.414 23/05/12,10:54:46,18,07,1, 11.9,1,1, 8.549, 10536.269, 314.923, 52765.422 23/05/12,10:54:46,19,07,1, 11.9,1,1, 8.549, 10536.240, 314.949, 52765.407 23/05/12,10:54:47,00,07,1, 11.9,1,1, 8.547, 10536.239, 314.949, 52765.407 23/05/12,10:54:47,01,07,1, 11.9,1,1, 8.547, 10536.213, 314.970, 52765.486 23/05/12,10:54:47,02,07,1, 11.9,1,1, 8.547, 10536.182, 314.971, 52765.446 23/05/12,10:54:47,03,07,1, 11.9,1,1, 8.547, 10536.212, 314.984, 52765.438 23/05/12,10:54:47,04,07,1, 11.9,1,1, 8.547, 10536.178, 314.975, 52765.443 23/05/12,10:54:47,05,07,1, 11.9,1,1, 8.547, 10536.177, 314.989, 52765.446 23/05/12,10:54:47,06,07,1, 11.9,1,1, 8.547, 10536.125, 314.996, 52765.484 23/05/12,10:54:47,07,07,1, 11.9,1,1, 8.547, 10536.116, 315.005, 52765.476 23/05/12,10:54:47,08,07,1, 11.9,1,1, 8.547, 10536.109, 315.019, 52765.445 23/05/12,10:54:47,09,07,1, 11.9,1,1, 8.547, 10536.100, 315.044, 52765.500 23/05/12,10:54:47,10,07,1, 11.9,1,1, 8.547, 10536.066, 315.030, 52765.488 23/05/12,10:54:47,11,07,1, 11.9,1,1, 8.547, 10536.049, 315.041, 52765.482 23/05/12,10:54:47,12,07,1, 11.9,1,1, 8.547, 10536.011, 315.049, 52765.525 23/05/12,10:54:47,13,07,1, 11.9,1,1, 8.547, 10535.987, 315.077, 52765.473 23/05/12,10:54:47,14,07,1, 11.9,1,1, 8.547, 10535.977, 315.097, 52765.500 23/05/12,10:54:47,15,07,1, 11.9,1,1, 8.547, 10535.953, 315.107, 52765.522 23/05/12,10:54:47,16,07,1, 11.9,1,1, 8.547, 10535.954, 315.146, 52765.489 23/05/12,10:54:47,17,07,1, 11.9,1,1, 8.547, 10535.950, 315.141, 52765.543 23/05/12,10:54:47,18,07,1, 11.9,1,1, 8.547, 10535.940, 315.152, 52765.483 23/05/12,10:54:47,19,07,1, 11.9,1,1, 8.547, 10535.896, 315.157, 52765.495 23/05/12,10:54:48,00,07,1, 11.9,1,1, 8.549, 10535.889, 315.157, 52765.495 23/05/12,10:54:48,01,07,1, 11.9,1,1, 8.549, 10535.849, 315.166, 52765.509 23/05/12,10:54:48,02,07,1, 11.9,1,1, 8.549, 10535.842, 315.211, 52765.538 23/05/12,10:54:48,03,07,1, 11.9,1,1, 8.549, 10535.830, 315.207, 52765.561 23/05/12,10:54:48,04,07,1, 11.9,1,1, 8.549, 10535.816, 315.224, 52765.496 23/05/12,10:54:48,05,07,1, 11.9,1,1, 8.549, 10535.789, 315.238, 52765.528 23/05/12,10:54:48,06,07,1, 11.9,1,1, 8.549, 10535.792, 315.276, 52765.556 23/05/12,10:54:48,07,07,1, 11.9,1,1, 8.549, 10535.762, 315.283, 52765.550 23/05/12,10:54:48,08,07,1, 11.9,1,1, 8.549, 10535.747, 315.297, 52765.591 23/05/12,10:54:48,09,07,1, 11.9,1,1, 8.549, 10535.713, 315.331, 52765.569 23/05/12,10:54:48,10,07,1, 11.9,1,1, 8.549, 10535.713, 315.341, 52765.612 23/05/12,10:54:48,11,07,1, 11.9,1,1, 8.549, 10535.677, 315.347, 52765.580 23/05/12,10:54:48,12,07,1, 11.9,1,1, 8.549, 10535.654, 315.378, 52765.576 23/05/12,10:54:48,13,07,1, 11.9,1,1, 8.549, 10535.638, 315.378, 52765.618 23/05/12,10:54:48,14,07,1, 11.9,1,1, 8.549, 10535.635, 315.419, 52765.625 23/05/12,10:54:48,15,07,1, 11.9,1,1, 8.549, 10535.628, 315.430, 52765.643 23/05/12,10:54:48,16,07,1, 11.9,1,1, 8.549, 10535.609, 315.447, 52765.631 23/05/12,10:54:48,17,07,1, 11.9,1,1, 8.549, 10535.605, 315.478, 52765.650 23/05/12,10:54:48,18,07,1, 11.9,1,1, 8.549, 10535.542, 315.486, 52765.605 23/05/12,10:54:48,19,07,1, 11.9,1,1, 8.549, 10535.556, 315.526, 52765.655 23/05/12,10:54:49,00,07,1, 12.0,1,1, 8.548, 10535.555, 315.526, 52765.655 23/05/12,10:54:49,01,07,1, 12.0,1,1, 8.548, 10535.518, 315.550, 52765.640 23/05/12,10:54:49,02,07,1, 12.0,1,1, 8.548, 10535.504, 315.577, 52765.674 23/05/12,10:54:49,03,07,1, 12.0,1,1, 8.548, 10535.497, 315.575, 52765.652 23/05/12,10:54:49,04,07,1, 12.0,1,1, 8.548, 10535.482, 315.628, 52765.660 23/05/12,10:54:49,05,07,1, 12.0,1,1, 8.548, 10535.450, 315.647, 52765.668 23/05/12,10:54:49,06,07,1, 12.0,1,1, 8.548, 10535.409, 315.642, 52765.659 23/05/12,10:54:49,07,07,1, 12.0,1,1, 8.548, 10535.435, 315.705, 52765.670 23/05/12,10:54:49,08,07,1, 12.0,1,1, 8.548, 10535.407, 315.712, 52765.669 23/05/12,10:54:49,09,07,1, 12.0,1,1, 8.548, 10535.376, 315.708, 52765.692 23/05/12,10:54:49,10,07,1, 12.0,1,1, 8.548, 10535.405, 315.737, 52765.674 23/05/12,10:54:49,11,07,1, 12.0,1,1, 8.548, 10535.337, 315.753, 52765.701 23/05/12,10:54:49,12,07,1, 12.0,1,1, 8.548, 10535.358, 315.750, 52765.739 23/05/12,10:54:49,13,07,1, 12.0,1,1, 8.548, 10535.326, 315.799, 52765.710 23/05/12,10:54:49,14,07,1, 12.0,1,1, 8.548, 10535.322, 315.804, 52765.700 23/05/12,10:54:49,15,07,1, 12.0,1,1, 8.548, 10535.290, 315.826, 52765.736 23/05/12,10:54:49,16,07,1, 12.0,1,1, 8.548, 10535.286, 315.861, 52765.737 23/05/12,10:54:49,17,07,1, 12.0,1,1, 8.548, 10535.282, 315.869, 52765.764 23/05/12,10:54:49,18,07,1, 12.0,1,1, 8.548, 10535.287, 315.885, 52765.784 23/05/12,10:54:49,19,07,1, 12.0,1,1, 8.548, 10535.281, 315.928, 52765.764 23/05/12,10:54:50,00,08,1, 11.9,1,1, 8.546, 10535.280, 315.928, 52765.764 23/05/12,10:54:50,01,08,1, 11.9,1,1, 8.546, 10535.238, 315.970, 52765.779 23/05/12,10:54:50,02,08,1, 11.9,1,1, 8.546, 10535.229, 315.986, 52765.755 23/05/12,10:54:50,03,08,1, 11.9,1,1, 8.546, 10535.225, 315.992, 52765.808 23/05/12,10:54:50,04,08,1, 11.9,1,1, 8.546, 10535.218, 316.040, 52765.819 23/05/12,10:54:50,05,08,1, 11.9,1,1, 8.546, 10535.192, 316.029, 52765.814 23/05/12,10:54:50,06,08,1, 11.9,1,1, 8.546, 10535.210, 316.060, 52765.821 23/05/12,10:54:50,07,08,1, 11.9,1,1, 8.546, 10535.199, 316.068, 52765.808 23/05/12,10:54:50,08,08,1, 11.9,1,1, 8.546, 10535.171, 316.102, 52765.820 23/05/12,10:54:50,09,08,1, 11.9,1,1, 8.546, 10535.176, 316.118, 52765.798 23/05/12,10:54:50,10,08,1, 11.9,1,1, 8.546, 10535.158, 316.133, 52765.844 23/05/12,10:54:50,11,08,1, 11.9,1,1, 8.546, 10535.151, 316.142, 52765.853 23/05/12,10:54:50,12,08,1, 11.9,1,1, 8.546, 10535.170, 316.173, 52765.861 23/05/12,10:54:50,13,08,1, 11.9,1,1, 8.546, 10535.164, 316.218, 52765.818 23/05/12,10:54:50,14,08,1, 11.9,1,1, 8.546, 10535.158, 316.230, 52765.779 23/05/12,10:54:50,15,08,1, 11.9,1,1, 8.546, 10535.143, 316.232, 52765.880 23/05/12,10:54:50,16,08,1, 11.9,1,1, 8.546, 10535.127, 316.245, 52765.890 23/05/12,10:54:50,17,08,1, 11.9,1,1, 8.546, 10535.113, 316.300, 52765.860 23/05/12,10:54:50,18,08,1, 11.9,1,1, 8.546, 10535.093, 316.306, 52765.820 23/05/12,10:54:50,19,08,1, 11.9,1,1, 8.546, 10535.109, 316.318, 52765.864 23/05/12,10:54:51,00,08,1, 11.9,1,1, 8.551, 10535.104, 316.318, 52765.864 23/05/12,10:54:51,01,08,1, 11.9,1,1, 8.551, 10535.138, 316.349, 52765.868 23/05/12,10:54:51,02,08,1, 11.9,1,1, 8.551, 10535.123, 316.395, 52765.880 23/05/12,10:54:51,03,08,1, 11.9,1,1, 8.551, 10535.101, 316.415, 52765.896 23/05/12,10:54:51,04,08,1, 11.9,1,1, 8.551, 10535.124, 316.426, 52765.864 23/05/12,10:54:51,05,08,1, 11.9,1,1, 8.551, 10535.097, 316.442, 52765.853 23/05/12,10:54:51,06,08,1, 11.9,1,1, 8.551, 10535.080, 316.467, 52765.897 23/05/12,10:54:51,07,08,1, 11.9,1,1, 8.551, 10535.112, 316.463, 52765.896 23/05/12,10:54:51,08,08,1, 11.9,1,1, 8.551, 10535.101, 316.513, 52765.898 23/05/12,10:54:51,09,08,1, 11.9,1,1, 8.551, 10535.086, 316.527, 52765.881 23/05/12,10:54:51,10,08,1, 11.9,1,1, 8.551, 10535.109, 316.530, 52765.929 23/05/12,10:54:51,11,08,1, 11.9,1,1, 8.551, 10535.089, 316.541, 52765.903 23/05/12,10:54:51,12,08,1, 11.9,1,1, 8.551, 10535.102, 316.555, 52765.860 23/05/12,10:54:51,13,08,1, 11.9,1,1, 8.551, 10535.085, 316.597, 52765.914 23/05/12,10:54:51,14,08,1, 11.9,1,1, 8.551, 10535.073, 316.596, 52765.882 23/05/12,10:54:51,15,08,1, 11.9,1,1, 8.551, 10535.076, 316.613, 52765.884 23/05/12,10:54:51,16,08,1, 11.9,1,1, 8.551, 10535.065, 316.653, 52765.907 23/05/12,10:54:51,17,08,1, 11.9,1,1, 8.551, 10535.068, 316.674, 52765.874 23/05/12,10:54:51,18,08,1, 11.9,1,1, 8.551, 10535.068, 316.699, 52765.909 23/05/12,10:54:51,19,08,1, 11.9,1,1, 8.551, 10535.080, 316.681, 52765.916 23/05/12,10:54:52,00,08,1, 11.9,1,1, 8.547, 10535.079, 316.681, 52765.916 23/05/12,10:54:52,01,08,1, 11.9,1,1, 8.547, 10535.079, 316.737, 52765.897 23/05/12,10:54:52,02,08,1, 11.9,1,1, 8.547, 10535.085, 316.716, 52765.895 23/05/12,10:54:52,03,08,1, 11.9,1,1, 8.547, 10535.081, 316.754, 52765.905 23/05/12,10:54:52,04,08,1, 11.9,1,1, 8.547, 10535.073, 316.778, 52765.898 23/05/12,10:54:52,05,08,1, 11.9,1,1, 8.547, 10535.056, 316.789, 52765.904 23/05/12,10:54:52,06,08,1, 11.9,1,1, 8.547, 10535.076, 316.802, 52765.860 23/05/12,10:54:52,07,08,1, 11.9,1,1, 8.547, 10535.080, 316.821, 52765.935 23/05/12,10:54:52,08,08,1, 11.9,1,1, 8.547, 10535.050, 316.817, 52765.879 23/05/12,10:54:52,09,08,1, 11.9,1,1, 8.547, 10535.088, 316.849, 52765.865 23/05/12,10:54:52,10,08,1, 11.9,1,1, 8.547, 10535.083, 316.860, 52765.888 23/05/12,10:54:52,11,08,1, 11.9,1,1, 8.547, 10535.070, 316.862, 52765.908 23/05/12,10:54:52,12,08,1, 11.9,1,1, 8.547, 10535.067, 316.894, 52765.902 23/05/12,10:54:52,13,08,1, 11.9,1,1, 8.547, 10535.067, 316.867, 52765.890 23/05/12,10:54:52,14,08,1, 11.9,1,1, 8.547, 10535.079, 316.908, 52765.890 23/05/12,10:54:52,15,08,1, 11.9,1,1, 8.547, 10535.074, 316.909, 52765.897 23/05/12,10:54:52,16,08,1, 11.9,1,1, 8.547, 10535.097, 316.938, 52765.903 23/05/12,10:54:52,17,08,1, 11.9,1,1, 8.547, 10535.053, 316.930, 52765.806 23/05/12,10:54:52,18,08,1, 11.9,1,1, 8.547, 10535.106, 316.939, 52765.898 23/05/12,10:54:52,19,08,1, 11.9,1,1, 8.547, 10535.087, 316.921, 52765.881 23/05/12,10:54:53,00,07,1, 12.0,1,1, 8.545, 10535.079, 316.921, 52765.881 23/05/12,10:54:53,01,07,1, 12.0,1,1, 8.545, 10535.086, 316.965, 52765.919 23/05/12,10:54:53,02,07,1, 12.0,1,1, 8.545, 10535.096, 316.993, 52765.931 23/05/12,10:54:53,03,07,1, 12.0,1,1, 8.545, 10535.076, 317.007, 52765.921 23/05/12,10:54:53,04,07,1, 12.0,1,1, 8.545, 10535.112, 317.002, 52765.912 23/05/12,10:54:53,05,07,1, 12.0,1,1, 8.545, 10535.112, 317.026, 52765.952 23/05/12,10:54:53,06,07,1, 12.0,1,1, 8.545, 10535.087, 317.024, 52765.910 23/05/12,10:54:53,07,07,1, 12.0,1,1, 8.545, 10535.099, 317.037, 52765.860 23/05/12,10:54:53,08,07,1, 12.0,1,1, 8.545, 10535.107, 317.053, 52765.871 23/05/12,10:54:53,09,07,1, 12.0,1,1, 8.545, 10535.090, 317.035, 52765.913 23/05/12,10:54:53,10,07,1, 12.0,1,1, 8.545, 10535.100, 317.048, 52765.872 23/05/12,10:54:53,11,07,1, 12.0,1,1, 8.545, 10535.098, 317.055, 52765.863 23/05/12,10:54:53,12,07,1, 12.0,1,1, 8.545, 10535.114, 317.061, 52765.894 23/05/12,10:54:53,13,07,1, 12.0,1,1, 8.545, 10535.114, 317.083, 52765.905 23/05/12,10:54:53,14,07,1, 12.0,1,1, 8.545, 10535.126, 317.084, 52765.885 23/05/12,10:54:53,15,07,1, 12.0,1,1, 8.545, 10535.110, 317.072, 52765.860 23/05/12,10:54:53,16,07,1, 12.0,1,1, 8.545, 10535.137, 317.074, 52765.907 23/05/12,10:54:53,17,07,1, 12.0,1,1, 8.545, 10535.138, 317.073, 52765.827 23/05/12,10:54:53,18,07,1, 12.0,1,1, 8.545, 10535.155, 317.080, 52765.861 23/05/12,10:54:53,19,07,1, 12.0,1,1, 8.545, 10535.133, 317.109, 52765.872 23/05/12,10:54:54,00,07,1, 11.8,1,1, 8.549, 10535.129, 317.109, 52765.872 23/05/12,10:54:54,01,07,1, 11.8,1,1, 8.549, 10535.153, 317.120, 52765.849 23/05/12,10:54:54,02,07,1, 11.8,1,1, 8.549, 10535.138, 317.124, 52765.857 23/05/12,10:54:54,03,07,1, 11.8,1,1, 8.549, 10535.133, 317.126, 52765.874 23/05/12,10:54:54,04,07,1, 11.8,1,1, 8.549, 10535.145, 317.107, 52765.853 23/05/12,10:54:54,05,07,1, 11.8,1,1, 8.549, 10535.138, 317.113, 52765.831 23/05/12,10:54:54,06,07,1, 11.8,1,1, 8.549, 10535.166, 317.150, 52765.858 23/05/12,10:54:54,07,07,1, 11.8,1,1, 8.549, 10535.159, 317.133, 52765.866 23/05/12,10:54:54,08,07,1, 11.8,1,1, 8.549, 10535.185, 317.128, 52765.851 23/05/12,10:54:54,09,07,1, 11.8,1,1, 8.549, 10535.189, 317.148, 52765.843 23/05/12,10:54:54,10,07,1, 11.8,1,1, 8.549, 10535.190, 317.129, 52765.818 23/05/12,10:54:54,11,07,1, 11.8,1,1, 8.549, 10535.188, 317.125, 52765.819 23/05/12,10:54:54,12,07,1, 11.8,1,1, 8.549, 10535.217, 317.130, 52765.760 23/05/12,10:54:54,13,07,1, 11.8,1,1, 8.549, 10535.203, 317.140, 52765.789 23/05/12,10:54:54,14,07,1, 11.8,1,1, 8.549, 10535.199, 317.127, 52765.841 23/05/12,10:54:54,15,07,1, 11.8,1,1, 8.549, 10535.242, 317.139, 52765.771 23/05/12,10:54:54,16,07,1, 11.8,1,1, 8.549, 10535.229, 317.141, 52765.803 23/05/12,10:54:54,17,07,1, 11.8,1,1, 8.549, 10535.244, 317.148, 52765.815 23/05/12,10:54:54,18,07,1, 11.8,1,1, 8.549, 10535.234, 317.143, 52765.805 23/05/12,10:54:54,19,07,1, 11.8,1,1, 8.549, 10535.259, 317.115, 52765.820 23/05/12,10:54:55,00,07,1, 11.9,1,1, 8.551, 10535.254, 317.115, 52765.820 23/05/12,10:54:55,01,07,1, 11.9,1,1, 8.551, 10535.285, 317.141, 52765.748 23/05/12,10:54:55,02,07,1, 11.9,1,1, 8.551, 10535.276, 317.149, 52765.774 23/05/12,10:54:55,03,07,1, 11.9,1,1, 8.551, 10535.289, 317.144, 52765.800 23/05/12,10:54:55,04,07,1, 11.9,1,1, 8.551, 10535.287, 317.130, 52765.791 23/05/12,10:54:55,05,07,1, 11.9,1,1, 8.551, 10535.311, 317.113, 52765.739 23/05/12,10:54:55,06,07,1, 11.9,1,1, 8.551, 10535.319, 317.116, 52765.747 23/05/12,10:54:55,07,07,1, 11.9,1,1, 8.551, 10535.332, 317.126, 52765.784 23/05/12,10:54:55,08,07,1, 11.9,1,1, 8.551, 10535.347, 317.092, 52765.746 23/05/12,10:54:55,09,07,1, 11.9,1,1, 8.551, 10535.339, 317.127, 52765.791 23/05/12,10:54:55,10,07,1, 11.9,1,1, 8.551, 10535.348, 317.113, 52765.749 23/05/12,10:54:55,11,07,1, 11.9,1,1, 8.551, 10535.402, 317.132, 52765.753 23/05/12,10:54:55,12,07,1, 11.9,1,1, 8.551, 10535.375, 317.095, 52765.755 23/05/12,10:54:55,13,07,1, 11.9,1,1, 8.551, 10535.407, 317.096, 52765.733 23/05/12,10:54:55,14,07,1, 11.9,1,1, 8.551, 10535.406, 317.067, 52765.767 23/05/12,10:54:55,15,07,1, 11.9,1,1, 8.551, 10535.430, 317.069, 52765.733 23/05/12,10:54:55,16,07,1, 11.9,1,1, 8.551, 10535.428, 317.082, 52765.738 23/05/12,10:54:55,17,07,1, 11.9,1,1, 8.551, 10535.447, 317.080, 52765.738 23/05/12,10:54:55,18,07,1, 11.9,1,1, 8.551, 10535.446, 317.070, 52765.745 23/05/12,10:54:55,19,07,1, 11.9,1,1, 8.551, 10535.451, 317.052, 52765.753 23/05/12,10:54:56,00,08,1, 11.9,1,1, 8.553, 10535.446, 317.052, 52765.753 23/05/12,10:54:56,01,08,1, 11.9,1,1, 8.553, 10535.490, 317.040, 52765.706 23/05/12,10:54:56,02,08,1, 11.9,1,1, 8.553, 10535.502, 317.040, 52765.861 23/05/12,10:54:56,03,08,1, 11.9,1,1, 8.553, 10535.533, 317.000, 52765.631 23/05/12,10:54:56,04,08,1, 11.9,1,1, 8.553, 10535.526, 317.003, 52765.672 23/05/12,10:54:56,05,08,1, 11.9,1,1, 8.553, 10535.572, 317.008, 52765.685 23/05/12,10:54:56,06,08,1, 11.9,1,1, 8.553, 10535.553, 317.004, 52765.692 23/05/12,10:54:56,07,08,1, 11.9,1,1, 8.553, 10535.577, 316.993, 52765.658 23/05/12,10:54:56,08,08,1, 11.9,1,1, 8.553, 10535.595, 316.970, 52765.705 23/05/12,10:54:56,09,08,1, 11.9,1,1, 8.553, 10535.599, 316.989, 52765.663 23/05/12,10:54:56,10,08,1, 11.9,1,1, 8.553, 10535.614, 316.959, 52765.640 23/05/12,10:54:56,11,08,1, 11.9,1,1, 8.553, 10535.621, 316.961, 52765.662 23/05/12,10:54:56,12,08,1, 11.9,1,1, 8.553, 10535.684, 316.939, 52765.680 23/05/12,10:54:56,13,08,1, 11.9,1,1, 8.553, 10535.680, 316.972, 52765.637 23/05/12,10:54:56,14,08,1, 11.9,1,1, 8.553, 10535.682, 316.930, 52765.628 23/05/12,10:54:56,15,08,1, 11.9,1,1, 8.553, 10535.709, 316.915, 52765.671 23/05/12,10:54:56,16,08,1, 11.9,1,1, 8.553, 10535.717, 316.903, 52765.610 23/05/12,10:54:56,17,08,1, 11.9,1,1, 8.553, 10535.706, 316.920, 52765.657 23/05/12,10:54:56,18,08,1, 11.9,1,1, 8.553, 10535.763, 316.910, 52765.592 23/05/12,10:54:56,19,08,1, 11.9,1,1, 8.553, 10535.758, 316.893, 52765.606 23/05/12,10:54:57,00,07,1, 11.9,1,1, 8.552, 10535.755, 316.893, 52765.606 23/05/12,10:54:57,01,07,1, 11.9,1,1, 8.552, 10535.791, 316.870, 52765.644 23/05/12,10:54:57,02,07,1, 11.9,1,1, 8.552, 10535.822, 316.887, 52765.715 23/05/12,10:54:57,03,07,1, 11.9,1,1, 8.552, 10535.850, 316.852, 52765.731 23/05/12,10:54:57,04,07,1, 11.9,1,1, 8.552, 10535.883, 316.883, 52765.718 23/05/12,10:54:57,05,07,1, 11.9,1,1, 8.552, 10535.883, 316.871, 52765.686 23/05/12,10:54:57,06,07,1, 11.9,1,1, 8.552, 10535.853, 316.851, 52765.687 23/05/12,10:54:57,07,07,1, 11.9,1,1, 8.552, 10535.889, 316.811, 52765.663 23/05/12,10:54:57,08,07,1, 11.9,1,1, 8.552, 10535.907, 316.829, 52765.661 23/05/12,10:54:57,09,07,1, 11.9,1,1, 8.552, 10535.930, 316.819, 52765.647 23/05/12,10:54:57,10,07,1, 11.9,1,1, 8.552, 10535.941, 316.799, 52765.645 23/05/12,10:54:57,11,07,1, 11.9,1,1, 8.552, 10535.952, 316.806, 52765.660 23/05/12,10:54:57,12,07,1, 11.9,1,1, 8.552, 10535.960, 316.814, 52765.681 23/05/12,10:54:57,13,07,1, 11.9,1,1, 8.552, 10535.966, 316.794, 52765.633 23/05/12,10:54:57,14,07,1, 11.9,1,1, 8.552, 10536.001, 316.776, 52765.619 23/05/12,10:54:57,15,07,1, 11.9,1,1, 8.552, 10535.989, 316.770, 52765.643 23/05/12,10:54:57,16,07,1, 11.9,1,1, 8.552, 10536.017, 316.744, 52765.621 23/05/12,10:54:57,17,07,1, 11.9,1,1, 8.552, 10536.041, 316.780, 52765.591 23/05/12,10:54:57,18,07,1, 11.9,1,1, 8.552, 10536.039, 316.737, 52765.527 23/05/12,10:54:57,19,07,1, 11.9,1,1, 8.552, 10536.061, 316.736, 52765.605 23/05/12,10:54:58,00,07,1, 11.9,1,1, 8.551, 10536.056, 316.736, 52765.605 23/05/12,10:54:58,01,07,1, 11.9,1,1, 8.551, 10536.090, 316.699, 52765.558 23/05/12,10:54:58,02,07,1, 11.9,1,1, 8.551, 10536.098, 316.696, 52765.602 23/05/12,10:54:58,03,07,1, 11.9,1,1, 8.551, 10536.100, 316.681, 52765.549 23/05/12,10:54:58,04,07,1, 11.9,1,1, 8.551, 10536.121, 316.670, 52765.565 23/05/12,10:54:58,05,07,1, 11.9,1,1, 8.551, 10536.142, 316.659, 52765.580 23/05/12,10:54:58,06,07,1, 11.9,1,1, 8.551, 10536.126, 316.668, 52765.705 23/05/12,10:54:58,07,07,1, 11.9,1,1, 8.551, 10536.112, 316.664, 52765.595 23/05/12,10:54:58,08,07,1, 11.9,1,1, 8.551, 10536.154, 316.657, 52765.579 23/05/12,10:54:58,09,07,1, 11.9,1,1, 8.551, 10536.168, 316.627, 52765.551 23/05/12,10:54:58,10,07,1, 11.9,1,1, 8.551, 10536.175, 316.605, 52765.538 23/05/12,10:54:58,11,07,1, 11.9,1,1, 8.551, 10536.188, 316.589, 52765.554 23/05/12,10:54:58,12,07,1, 11.9,1,1, 8.551, 10536.223, 316.579, 52765.507 23/05/12,10:54:58,13,07,1, 11.9,1,1, 8.551, 10536.194, 316.601, 52765.497 23/05/12,10:54:58,14,07,1, 11.9,1,1, 8.551, 10536.217, 316.581, 52765.529 23/05/12,10:54:58,15,07,1, 11.9,1,1, 8.551, 10536.226, 316.566, 52765.509 23/05/12,10:54:58,16,07,1, 11.9,1,1, 8.551, 10536.250, 316.566, 52765.526 23/05/12,10:54:58,17,07,1, 11.9,1,1, 8.551, 10536.261, 316.533, 52765.534 23/05/12,10:54:58,18,07,1, 11.9,1,1, 8.551, 10536.266, 316.530, 52765.482 23/05/12,10:54:58,19,07,1, 11.9,1,1, 8.551, 10536.256, 316.514, 52765.504 23/05/12,10:54:59,00,09,1, 11.9,1,1, 8.549, 10536.256, 316.514, 52765.504 23/05/12,10:54:59,01,09,1, 11.9,1,1, 8.549, 10536.279, 316.495, 52765.465 23/05/12,10:54:59,02,09,1, 11.9,1,1, 8.549, 10536.294, 316.489, 52765.528 23/05/12,10:54:59,03,09,1, 11.9,1,1, 8.549, 10536.310, 316.492, 52765.475 23/05/12,10:54:59,04,09,1, 11.9,1,1, 8.549, 10536.304, 316.477, 52765.465 23/05/12,10:54:59,05,09,1, 11.9,1,1, 8.549, 10536.293, 316.458, 52765.472 23/05/12,10:54:59,06,09,1, 11.9,1,1, 8.549, 10536.298, 316.453, 52765.492 23/05/12,10:54:59,07,09,1, 11.9,1,1, 8.549, 10536.310, 316.448, 52765.469 23/05/12,10:54:59,08,09,1, 11.9,1,1, 8.549, 10536.319, 316.444, 52765.412 23/05/12,10:54:59,09,09,1, 11.9,1,1, 8.549, 10536.306, 316.429, 52765.501 23/05/12,10:54:59,10,09,1, 11.9,1,1, 8.549, 10536.329, 316.407, 52765.431 23/05/12,10:54:59,11,09,1, 11.9,1,1, 8.549, 10536.342, 316.413, 52765.478 23/05/12,10:54:59,12,09,1, 11.9,1,1, 8.549, 10536.338, 316.398, 52765.486 23/05/12,10:54:59,13,09,1, 11.9,1,1, 8.549, 10536.345, 316.399, 52765.461 23/05/12,10:54:59,14,09,1, 11.9,1,1, 8.549, 10536.346, 316.388, 52765.487 23/05/12,10:54:59,15,09,1, 11.9,1,1, 8.549, 10536.353, 316.362, 52765.455 23/05/12,10:54:59,16,09,1, 11.9,1,1, 8.549, 10536.372, 316.363, 52765.465 23/05/12,10:54:59,17,09,1, 11.9,1,1, 8.549, 10536.340, 316.341, 52765.429 23/05/12,10:54:59,18,09,1, 11.9,1,1, 8.549, 10536.352, 316.342, 52765.440 23/05/12,10:54:59,19,09,1, 11.9,1,1, 8.549, 10536.374, 316.331, 52765.473 23/05/12,10:55:00,00,09,1, 11.9,1,1, 8.553, 10536.373, 316.331, 52765.473 23/05/12,10:55:00,01,09,1, 11.9,1,1, 8.553, 10536.369, 316.312, 52765.447 23/05/12,10:55:00,02,09,1, 11.9,1,1, 8.553, 10536.366, 316.279, 52765.315 23/05/12,10:55:00,03,09,1, 11.9,1,1, 8.553, 10536.367, 316.268, 52765.312 23/05/12,10:55:00,04,09,1, 11.9,1,1, 8.553, 10536.359, 316.261, 52765.303 23/05/12,10:55:00,05,09,1, 11.9,1,1, 8.553, 10536.365, 316.266, 52765.297 23/05/12,10:55:00,06,09,1, 11.9,1,1, 8.553, 10536.369, 316.243, 52765.319 23/05/12,10:55:00,07,09,1, 11.9,1,1, 8.553, 10536.387, 316.239, 52765.312 23/05/12,10:55:00,08,09,1, 11.9,1,1, 8.553, 10536.348, 316.227, 52765.373 23/05/12,10:55:00,09,09,1, 11.9,1,1, 8.553, 10536.380, 316.214, 52765.308 23/05/12,10:55:00,10,09,1, 11.9,1,1, 8.553, 10536.375, 316.188, 52765.288 23/05/12,10:55:00,11,09,1, 11.9,1,1, 8.553, 10536.366, 316.202, 52765.349 23/05/12,10:55:00,12,09,1, 11.9,1,1, 8.553, 10536.364, 316.182, 52765.348 23/05/12,10:55:00,13,09,1, 11.9,1,1, 8.553, 10536.368, 316.191, 52765.351 23/05/12,10:55:00,14,09,1, 11.9,1,1, 8.553, 10536.374, 316.183, 52765.313 23/05/12,10:55:00,15,09,1, 11.9,1,1, 8.553, 10536.367, 316.135, 52765.305 23/05/12,10:55:00,16,09,1, 11.9,1,1, 8.553, 10536.381, 316.159, 52765.337 23/05/12,10:55:00,17,09,1, 11.9,1,1, 8.553, 10536.347, 316.113, 52765.299 23/05/12,10:55:00,18,09,1, 11.9,1,1, 8.553, 10536.349, 316.132, 52765.288 23/05/12,10:55:00,19,09,1, 11.9,1,1, 8.553, 10536.358, 316.130, 52765.302 23/05/12,10:55:01,00,09,1, 11.8,1,1, 8.549, 10536.356, 316.130, 52765.302 23/05/12,10:55:01,01,09,1, 11.8,1,1, 8.549, 10536.352, 316.116, 52765.332 23/05/12,10:55:01,02,09,1, 11.8,1,1, 8.549, 10536.338, 316.128, 52765.297 23/05/12,10:55:01,03,09,1, 11.8,1,1, 8.549, 10536.349, 316.117, 52765.282 23/05/12,10:55:01,04,09,1, 11.8,1,1, 8.549, 10536.338, 316.100, 52765.331 23/05/12,10:55:01,05,09,1, 11.8,1,1, 8.549, 10536.364, 316.087, 52765.335 23/05/12,10:55:01,06,09,1, 11.8,1,1, 8.549, 10536.343, 316.107, 52765.347 23/05/12,10:55:01,07,09,1, 11.8,1,1, 8.549, 10536.347, 316.082, 52765.309 23/05/12,10:55:01,08,09,1, 11.8,1,1, 8.549, 10536.334, 316.077, 52765.330 23/05/12,10:55:01,09,09,1, 11.8,1,1, 8.549, 10536.333, 316.077, 52765.368 23/05/12,10:55:01,10,09,1, 11.8,1,1, 8.549, 10536.330, 316.070, 52765.335 23/05/12,10:55:01,11,09,1, 11.8,1,1, 8.549, 10536.351, 316.065, 52765.342 23/05/12,10:55:01,12,09,1, 11.8,1,1, 8.549, 10536.340, 316.065, 52765.353 23/05/12,10:55:01,13,09,1, 11.8,1,1, 8.549, 10536.309, 316.054, 52765.314 23/05/12,10:55:01,14,09,1, 11.8,1,1, 8.549, 10536.339, 316.048, 52765.335 23/05/12,10:55:01,15,09,1, 11.8,1,1, 8.549, 10536.316, 316.024, 52765.296 23/05/12,10:55:01,16,09,1, 11.8,1,1, 8.549, 10536.344, 316.009, 52765.355 23/05/12,10:55:01,17,09,1, 11.8,1,1, 8.549, 10536.332, 316.025, 52765.306 23/05/12,10:55:01,18,09,1, 11.8,1,1, 8.549, 10536.358, 316.018, 52765.305 23/05/12,10:55:01,19,09,1, 11.8,1,1, 8.549, 10536.347, 316.014, 52765.341 23/05/12,10:55:02,00,09,1, 11.9,1,1, 8.549, 10536.339, 316.014, 52765.341 23/05/12,10:55:02,01,09,1, 11.9,1,1, 8.549, 10536.328, 316.025, 52765.316 23/05/12,10:55:02,02,09,1, 11.9,1,1, 8.549, 10536.324, 316.009, 52765.329 23/05/12,10:55:02,03,09,1, 11.9,1,1, 8.549, 10536.318, 315.994, 52765.306 23/05/12,10:55:02,04,09,1, 11.9,1,1, 8.549, 10536.314, 316.010, 52765.328 23/05/12,10:55:02,05,09,1, 11.9,1,1, 8.549, 10536.312, 315.997, 52765.363 23/05/12,10:55:02,06,09,1, 11.9,1,1, 8.549, 10536.307, 316.003, 52765.317 23/05/12,10:55:02,07,09,1, 11.9,1,1, 8.549, 10536.324, 316.019, 52765.336 23/05/12,10:55:02,08,09,1, 11.9,1,1, 8.549, 10536.305, 316.004, 52765.347 23/05/12,10:55:02,09,09,1, 11.9,1,1, 8.549, 10536.315, 316.015, 52765.385 23/05/12,10:55:02,10,09,1, 11.9,1,1, 8.549, 10536.303, 315.995, 52765.342 23/05/12,10:55:02,11,09,1, 11.9,1,1, 8.549, 10536.312, 316.006, 52765.399 23/05/12,10:55:02,12,09,1, 11.9,1,1, 8.549, 10536.304, 316.009, 52765.384 23/05/12,10:55:02,13,09,1, 11.9,1,1, 8.549, 10536.317, 316.011, 52765.323 23/05/12,10:55:02,14,09,1, 11.9,1,1, 8.549, 10536.317, 316.005, 52765.411 23/05/12,10:55:02,15,09,1, 11.9,1,1, 8.549, 10536.308, 315.986, 52765.359 23/05/12,10:55:02,16,09,1, 11.9,1,1, 8.549, 10536.293, 315.984, 52765.367 23/05/12,10:55:02,17,09,1, 11.9,1,1, 8.549, 10536.287, 316.021, 52765.352 23/05/12,10:55:02,18,09,1, 11.9,1,1, 8.549, 10536.301, 316.018, 52765.393 23/05/12,10:55:02,19,09,1, 11.9,1,1, 8.549, 10536.297, 316.020, 52765.391 23/05/12,10:55:03,00,09,1, 11.9,1,1, 8.547, 10536.289, 316.020, 52765.391 23/05/12,10:55:03,01,09,1, 11.9,1,1, 8.547, 10536.285, 316.040, 52765.382 23/05/12,10:55:03,02,09,1, 11.9,1,1, 8.547, 10536.312, 316.017, 52765.395 23/05/12,10:55:03,03,09,1, 11.9,1,1, 8.547, 10536.319, 316.038, 52765.424 23/05/12,10:55:03,04,09,1, 11.9,1,1, 8.547, 10536.332, 316.033, 52765.393 23/05/12,10:55:03,05,09,1, 11.9,1,1, 8.547, 10536.307, 316.032, 52765.401 23/05/12,10:55:03,06,09,1, 11.9,1,1, 8.547, 10536.296, 316.037, 52765.388 23/05/12,10:55:03,07,09,1, 11.9,1,1, 8.547, 10536.280, 316.054, 52765.403 23/05/12,10:55:03,08,09,1, 11.9,1,1, 8.547, 10536.307, 316.056, 52765.431 23/05/12,10:55:03,09,09,1, 11.9,1,1, 8.547, 10536.296, 316.044, 52765.398 23/05/12,10:55:03,10,09,1, 11.9,1,1, 8.547, 10536.306, 316.074, 52765.448 23/05/12,10:55:03,11,09,1, 11.9,1,1, 8.547, 10536.326, 316.068, 52765.422 23/05/12,10:55:03,12,09,1, 11.9,1,1, 8.547, 10536.316, 316.080, 52765.395 23/05/12,10:55:03,13,09,1, 11.9,1,1, 8.547, 10536.327, 316.109, 52765.425 23/05/12,10:55:03,14,09,1, 11.9,1,1, 8.547, 10536.336, 316.099, 52765.488 23/05/12,10:55:03,15,09,1, 11.9,1,1, 8.547, 10536.321, 316.101, 52765.462 23/05/12,10:55:03,16,09,1, 11.9,1,1, 8.547, 10536.335, 316.099, 52765.431 23/05/12,10:55:03,17,09,1, 11.9,1,1, 8.547, 10536.314, 316.123, 52765.425 23/05/12,10:55:03,18,09,1, 11.9,1,1, 8.547, 10536.280, 316.125, 52765.412 23/05/12,10:55:03,19,09,1, 11.9,1,1, 8.547, 10536.325, 316.117, 52765.456 23/05/12,10:55:04,00,09,1, 11.9,1,1, 8.549, 10536.323, 316.117, 52765.456 23/05/12,10:55:04,01,09,1, 11.9,1,1, 8.549, 10536.323, 316.117, 52765.492 23/05/12,10:55:04,02,09,1, 11.9,1,1, 8.549, 10536.321, 316.152, 52765.492 23/05/12,10:55:04,03,09,1, 11.9,1,1, 8.549, 10536.296, 316.165, 52765.513 23/05/12,10:55:04,04,09,1, 11.9,1,1, 8.549, 10536.306, 316.180, 52765.525 23/05/12,10:55:04,05,09,1, 11.9,1,1, 8.549, 10536.332, 316.167, 52765.482 23/05/12,10:55:04,06,09,1, 11.9,1,1, 8.549, 10536.321, 316.193, 52765.481 23/05/12,10:55:04,07,09,1, 11.9,1,1, 8.549, 10536.317, 316.209, 52765.493 23/05/12,10:55:04,08,09,1, 11.9,1,1, 8.549, 10536.324, 316.205, 52765.482 23/05/12,10:55:04,09,09,1, 11.9,1,1, 8.549, 10536.332, 316.218, 52765.500 23/05/12,10:55:04,10,09,1, 11.9,1,1, 8.549, 10536.340, 316.242, 52765.467 23/05/12,10:55:04,11,09,1, 11.9,1,1, 8.549, 10536.333, 316.244, 52765.490 23/05/12,10:55:04,12,09,1, 11.9,1,1, 8.549, 10536.319, 316.236, 52765.504 23/05/12,10:55:04,13,09,1, 11.9,1,1, 8.549, 10536.328, 316.275, 52765.485 23/05/12,10:55:04,14,09,1, 11.9,1,1, 8.549, 10536.337, 316.284, 52765.524 23/05/12,10:55:04,15,09,1, 11.9,1,1, 8.549, 10536.344, 316.290, 52765.518 23/05/12,10:55:04,16,09,1, 11.9,1,1, 8.549, 10536.324, 316.287, 52765.546 23/05/12,10:55:04,17,09,1, 11.9,1,1, 8.549, 10536.341, 316.332, 52765.541 23/05/12,10:55:04,18,09,1, 11.9,1,1, 8.549, 10536.337, 316.335, 52765.542 23/05/12,10:55:04,19,09,1, 11.9,1,1, 8.549, 10536.330, 316.339, 52765.512 23/05/12,10:55:05,00,09,1, 11.9,1,1, 8.550, 10536.323, 316.339, 52765.512 23/05/12,10:55:05,01,09,1, 11.9,1,1, 8.550, 10536.356, 316.356, 52765.563 23/05/12,10:55:05,02,09,1, 11.9,1,1, 8.550, 10536.359, 316.369, 52765.512 23/05/12,10:55:05,03,09,1, 11.9,1,1, 8.550, 10536.358, 316.375, 52765.540 23/05/12,10:55:05,04,09,1, 11.9,1,1, 8.550, 10536.369, 316.381, 52765.535 23/05/12,10:55:05,05,09,1, 11.9,1,1, 8.550, 10536.398, 316.391, 52765.546 23/05/12,10:55:05,06,09,1, 11.9,1,1, 8.550, 10536.370, 316.427, 52765.565 23/05/12,10:55:05,07,09,1, 11.9,1,1, 8.550, 10536.370, 316.461, 52765.564 23/05/12,10:55:05,08,09,1, 11.9,1,1, 8.550, 10536.377, 316.423, 52765.548 23/05/12,10:55:05,09,09,1, 11.9,1,1, 8.550, 10536.385, 316.451, 52765.580 23/05/12,10:55:05,10,09,1, 11.9,1,1, 8.550, 10536.368, 316.458, 52765.572 23/05/12,10:55:05,11,09,1, 11.9,1,1, 8.550, 10536.381, 316.480, 52765.559 23/05/12,10:55:05,12,09,1, 11.9,1,1, 8.550, 10536.373, 316.491, 52765.562 23/05/12,10:55:05,13,09,1, 11.9,1,1, 8.550, 10536.412, 316.492, 52765.550 23/05/12,10:55:05,14,09,1, 11.9,1,1, 8.550, 10536.376, 316.498, 52765.598 23/05/12,10:55:05,15,09,1, 11.9,1,1, 8.550, 10536.388, 316.498, 52765.597 23/05/12,10:55:05,16,09,1, 11.9,1,1, 8.550, 10536.406, 316.544, 52765.568 23/05/12,10:55:05,17,09,1, 11.9,1,1, 8.550, 10536.396, 316.558, 52765.589 23/05/12,10:55:05,18,09,1, 11.9,1,1, 8.550, 10536.394, 316.575, 52765.594 23/05/12,10:55:05,19,09,1, 11.9,1,1, 8.550, 10536.427, 316.566, 52765.588 23/05/12,10:55:06,00,09,1, 11.9,1,1, 8.548, 10536.423, 316.566, 52765.588 23/05/12,10:55:06,01,09,1, 11.9,1,1, 8.548, 10536.400, 316.604, 52765.610 23/05/12,10:55:06,02,09,1, 11.9,1,1, 8.548, 10536.430, 316.619, 52765.614 23/05/12,10:55:06,03,09,1, 11.9,1,1, 8.548, 10536.404, 316.613, 52765.637 23/05/12,10:55:06,04,09,1, 11.9,1,1, 8.548, 10536.406, 316.630, 52765.612 23/05/12,10:55:06,05,09,1, 11.9,1,1, 8.548, 10536.415, 316.652, 52765.603 23/05/12,10:55:06,06,09,1, 11.9,1,1, 8.548, 10536.428, 316.644, 52765.584 23/05/12,10:55:06,07,09,1, 11.9,1,1, 8.548, 10536.411, 316.679, 52765.605 23/05/12,10:55:06,08,09,1, 11.9,1,1, 8.548, 10536.415, 316.681, 52765.652 23/05/12,10:55:06,09,09,1, 11.9,1,1, 8.548, 10536.424, 316.683, 52765.654 23/05/12,10:55:06,10,09,1, 11.9,1,1, 8.548, 10536.440, 316.694, 52765.663 23/05/12,10:55:06,11,09,1, 11.9,1,1, 8.548, 10536.428, 316.713, 52765.644 23/05/12,10:55:06,12,09,1, 11.9,1,1, 8.548, 10536.446, 316.732, 52765.658 23/05/12,10:55:06,13,09,1, 11.9,1,1, 8.548, 10536.433, 316.740, 52765.644 23/05/12,10:55:06,14,09,1, 11.9,1,1, 8.548, 10536.433, 316.752, 52765.637 23/05/12,10:55:06,15,09,1, 11.9,1,1, 8.548, 10536.434, 316.758, 52765.635 23/05/12,10:55:06,16,09,1, 11.9,1,1, 8.548, 10536.443, 316.774, 52765.627 23/05/12,10:55:06,17,09,1, 11.9,1,1, 8.548, 10536.432, 316.766, 52765.628 23/05/12,10:55:06,18,09,1, 11.9,1,1, 8.548, 10536.443, 316.812, 52765.676 23/05/12,10:55:06,19,09,1, 11.9,1,1, 8.548, 10536.442, 316.803, 52765.638 23/05/12,10:55:07,00,09,1, 11.9,1,1, 8.550, 10536.439, 316.803, 52765.638 23/05/12,10:55:07,01,09,1, 11.9,1,1, 8.550, 10536.432, 316.812, 52765.680 23/05/12,10:55:07,02,09,1, 11.9,1,1, 8.550, 10536.460, 316.833, 52765.694 23/05/12,10:55:07,03,09,1, 11.9,1,1, 8.550, 10536.466, 316.821, 52765.663 23/05/12,10:55:07,04,09,1, 11.9,1,1, 8.550, 10536.457, 316.858, 52765.668 23/05/12,10:55:07,05,09,1, 11.9,1,1, 8.550, 10536.473, 316.860, 52765.636 23/05/12,10:55:07,06,09,1, 11.9,1,1, 8.550, 10536.470, 316.877, 52765.669 23/05/12,10:55:07,07,09,1, 11.9,1,1, 8.550, 10536.456, 316.894, 52765.691 23/05/12,10:55:07,08,09,1, 11.9,1,1, 8.550, 10536.474, 316.882, 52765.617 23/05/12,10:55:07,09,09,1, 11.9,1,1, 8.550, 10536.448, 316.874, 52765.652 23/05/12,10:55:07,10,09,1, 11.9,1,1, 8.550, 10536.516, 316.887, 52765.574 23/05/12,10:55:07,11,09,1, 11.9,1,1, 8.550, 10536.474, 316.912, 52765.782 23/05/12,10:55:07,12,09,1, 11.9,1,1, 8.550, 10536.446, 316.919, 52765.628 23/05/12,10:55:07,13,09,1, 11.9,1,1, 8.550, 10536.457, 316.937, 52765.728 23/05/12,10:55:07,14,09,1, 11.9,1,1, 8.550, 10536.482, 316.942, 52765.715 23/05/12,10:55:07,15,09,1, 11.9,1,1, 8.550, 10536.462, 316.950, 52765.684 23/05/12,10:55:07,16,09,1, 11.9,1,1, 8.550, 10536.472, 316.955, 52765.697 23/05/12,10:55:07,17,09,1, 11.9,1,1, 8.550, 10536.485, 316.961, 52765.709 23/05/12,10:55:07,18,09,1, 11.9,1,1, 8.550, 10536.484, 316.977, 52765.673 23/05/12,10:55:07,19,09,1, 11.9,1,1, 8.550, 10536.484, 317.009, 52765.690 23/05/12,10:55:08,00,08,1, 12.0,1,1, 8.549, 10536.481, 317.009, 52765.690 23/05/12,10:55:08,01,08,1, 12.0,1,1, 8.549, 10536.475, 316.999, 52765.711 23/05/12,10:55:08,02,08,1, 12.0,1,1, 8.549, 10536.486, 317.009, 52765.698 23/05/12,10:55:08,03,08,1, 12.0,1,1, 8.549, 10536.479, 317.013, 52765.680 23/05/12,10:55:08,04,08,1, 12.0,1,1, 8.549, 10536.486, 317.024, 52765.717 23/05/12,10:55:08,05,08,1, 12.0,1,1, 8.549, 10536.488, 317.062, 52765.714 23/05/12,10:55:08,06,08,1, 12.0,1,1, 8.549, 10536.493, 317.052, 52765.702 23/05/12,10:55:08,07,08,1, 12.0,1,1, 8.549, 10536.490, 317.079, 52765.719 23/05/12,10:55:08,08,08,1, 12.0,1,1, 8.549, 10536.510, 317.057, 52765.710 23/05/12,10:55:08,09,08,1, 12.0,1,1, 8.549, 10536.485, 317.070, 52765.751 23/05/12,10:55:08,10,08,1, 12.0,1,1, 8.549, 10536.495, 317.070, 52765.680 23/05/12,10:55:08,11,08,1, 12.0,1,1, 8.549, 10536.522, 317.066, 52765.729 23/05/12,10:55:08,12,08,1, 12.0,1,1, 8.549, 10536.497, 317.122, 52765.723 23/05/12,10:55:08,13,08,1, 12.0,1,1, 8.549, 10536.499, 317.083, 52765.773 23/05/12,10:55:08,14,08,1, 12.0,1,1, 8.549, 10536.525, 317.111, 52765.729 23/05/12,10:55:08,15,08,1, 12.0,1,1, 8.549, 10536.500, 317.103, 52765.701 23/05/12,10:55:08,16,08,1, 12.0,1,1, 8.549, 10536.511, 317.115, 52765.757 23/05/12,10:55:08,17,08,1, 12.0,1,1, 8.549, 10536.515, 317.131, 52765.723 23/05/12,10:55:08,18,08,1, 12.0,1,1, 8.549, 10536.521, 317.123, 52765.691 23/05/12,10:55:08,19,08,1, 12.0,1,1, 8.549, 10536.509, 317.149, 52765.709 23/05/12,10:55:09,00,08,1, 11.9,1,1, 8.552, 10536.506, 317.149, 52765.709 23/05/12,10:55:09,01,08,1, 11.9,1,1, 8.552, 10536.511, 317.139, 52765.788 23/05/12,10:55:09,02,08,1, 11.9,1,1, 8.552, 10536.523, 317.154, 52765.761 23/05/12,10:55:09,03,08,1, 11.9,1,1, 8.552, 10536.515, 317.163, 52765.755 23/05/12,10:55:09,04,08,1, 11.9,1,1, 8.552, 10536.505, 317.162, 52765.737 23/05/12,10:55:09,05,08,1, 11.9,1,1, 8.552, 10536.529, 317.174, 52765.749 23/05/12,10:55:09,06,08,1, 11.9,1,1, 8.552, 10536.512, 317.178, 52765.739 23/05/12,10:55:09,07,08,1, 11.9,1,1, 8.552, 10536.500, 317.195, 52765.784 23/05/12,10:55:09,08,08,1, 11.9,1,1, 8.552, 10536.504, 317.192, 52765.734 23/05/12,10:55:09,09,08,1, 11.9,1,1, 8.552, 10536.500, 317.194, 52765.747 23/05/12,10:55:09,10,08,1, 11.9,1,1, 8.552, 10536.498, 317.186, 52765.769 23/05/12,10:55:09,11,08,1, 11.9,1,1, 8.552, 10536.521, 317.204, 52765.714 23/05/12,10:55:09,12,08,1, 11.9,1,1, 8.552, 10536.485, 317.220, 52765.753 23/05/12,10:55:09,13,08,1, 11.9,1,1, 8.552, 10536.489, 317.237, 52765.758 23/05/12,10:55:09,14,08,1, 11.9,1,1, 8.552, 10536.494, 317.233, 52765.744 23/05/12,10:55:09,15,08,1, 11.9,1,1, 8.552, 10536.496, 317.232, 52765.724 23/05/12,10:55:09,16,08,1, 11.9,1,1, 8.552, 10536.507, 317.228, 52765.723 23/05/12,10:55:09,17,08,1, 11.9,1,1, 8.552, 10536.473, 317.247, 52765.730 23/05/12,10:55:09,18,08,1, 11.9,1,1, 8.552, 10536.475, 317.232, 52765.731 23/05/12,10:55:09,19,08,1, 11.9,1,1, 8.552, 10536.472, 317.249, 52765.713 23/05/12,10:55:10,00,08,1, 11.9,1,1, 8.551, 10536.464, 317.249, 52765.713 23/05/12,10:55:10,01,08,1, 11.9,1,1, 8.551, 10536.479, 317.255, 52765.772 23/05/12,10:55:10,02,08,1, 11.9,1,1, 8.551, 10536.462, 317.226, 52765.703 23/05/12,10:55:10,03,08,1, 11.9,1,1, 8.551, 10536.483, 317.255, 52765.718 23/05/12,10:55:10,04,08,1, 11.9,1,1, 8.551, 10536.471, 317.252, 52765.751 23/05/12,10:55:10,05,08,1, 11.9,1,1, 8.551, 10536.470, 317.228, 52765.712 23/05/12,10:55:10,06,08,1, 11.9,1,1, 8.551, 10536.472, 317.266, 52765.713 23/05/12,10:55:10,07,08,1, 11.9,1,1, 8.551, 10536.439, 317.287, 52765.716 23/05/12,10:55:10,08,08,1, 11.9,1,1, 8.551, 10536.473, 317.269, 52765.736 23/05/12,10:55:10,09,08,1, 11.9,1,1, 8.551, 10536.464, 317.269, 52765.742 23/05/12,10:55:10,10,08,1, 11.9,1,1, 8.551, 10536.449, 317.264, 52765.759 23/05/12,10:55:10,11,08,1, 11.9,1,1, 8.551, 10536.479, 317.282, 52765.700 23/05/12,10:55:10,12,08,1, 11.9,1,1, 8.551, 10536.453, 317.259, 52765.688 23/05/12,10:55:10,13,08,1, 11.9,1,1, 8.551, 10536.444, 317.281, 52765.735 23/05/12,10:55:10,14,08,1, 11.9,1,1, 8.551, 10536.446, 317.289, 52765.743 23/05/12,10:55:10,15,08,1, 11.9,1,1, 8.551, 10536.434, 317.308, 52765.738 23/05/12,10:55:10,16,08,1, 11.9,1,1, 8.551, 10536.447, 317.293, 52765.717 23/05/12,10:55:10,17,08,1, 11.9,1,1, 8.551, 10536.455, 317.297, 52765.743 23/05/12,10:55:10,18,08,1, 11.9,1,1, 8.551, 10536.431, 317.303, 52765.745 23/05/12,10:55:10,19,08,1, 11.9,1,1, 8.551, 10536.431, 317.287, 52765.728 23/05/12,10:55:11,00,08,1, 11.9,1,1, 8.548, 10536.423, 317.287, 52765.728 23/05/12,10:55:11,01,08,1, 11.9,1,1, 8.548, 10536.433, 317.280, 52765.716 23/05/12,10:55:11,02,08,1, 11.9,1,1, 8.548, 10536.420, 317.286, 52765.741 23/05/12,10:55:11,03,08,1, 11.9,1,1, 8.548, 10536.430, 317.302, 52765.689 23/05/12,10:55:11,04,08,1, 11.9,1,1, 8.548, 10536.435, 317.274, 52765.715 23/05/12,10:55:11,05,08,1, 11.9,1,1, 8.548, 10536.435, 317.308, 52765.715 23/05/12,10:55:11,06,08,1, 11.9,1,1, 8.548, 10536.413, 317.292, 52765.702 23/05/12,10:55:11,07,08,1, 11.9,1,1, 8.548, 10536.415, 317.307, 52765.718 23/05/12,10:55:11,08,08,1, 11.9,1,1, 8.548, 10536.421, 317.318, 52765.736 23/05/12,10:55:11,09,08,1, 11.9,1,1, 8.548, 10536.383, 317.298, 52765.670 23/05/12,10:55:11,10,08,1, 11.9,1,1, 8.548, 10536.360, 317.333, 52765.696 23/05/12,10:55:11,11,08,1, 11.9,1,1, 8.548, 10536.380, 317.314, 52765.760 23/05/12,10:55:11,12,08,1, 11.9,1,1, 8.548, 10536.371, 317.311, 52765.735 23/05/12,10:55:11,13,08,1, 11.9,1,1, 8.548, 10536.380, 317.317, 52765.723 23/05/12,10:55:11,14,08,1, 11.9,1,1, 8.548, 10536.390, 317.328, 52765.764 23/05/12,10:55:11,15,08,1, 11.9,1,1, 8.548, 10536.337, 317.318, 52765.733 23/05/12,10:55:11,16,08,1, 11.9,1,1, 8.548, 10536.382, 317.304, 52765.716 23/05/12,10:55:11,17,08,1, 11.9,1,1, 8.548, 10536.353, 317.308, 52765.757 23/05/12,10:55:11,18,08,1, 11.9,1,1, 8.548, 10536.347, 317.326, 52765.748 23/05/12,10:55:11,19,08,1, 11.9,1,1, 8.548, 10536.343, 317.328, 52765.747 23/05/12,10:55:12,00,08,1, 11.9,1,1, 8.549, 10536.339, 317.328, 52765.747 23/05/12,10:55:12,01,08,1, 11.9,1,1, 8.549, 10536.319, 317.320, 52765.775 23/05/12,10:55:12,02,08,1, 11.9,1,1, 8.549, 10536.336, 317.343, 52765.784 23/05/12,10:55:12,03,08,1, 11.9,1,1, 8.549, 10536.336, 317.305, 52765.795 23/05/12,10:55:12,04,08,1, 11.9,1,1, 8.549, 10536.307, 317.327, 52765.733 23/05/12,10:55:12,05,08,1, 11.9,1,1, 8.549, 10536.318, 317.337, 52765.754 23/05/12,10:55:12,06,08,1, 11.9,1,1, 8.549, 10536.322, 317.326, 52765.728 23/05/12,10:55:12,07,08,1, 11.9,1,1, 8.549, 10536.320, 317.326, 52765.731 23/05/12,10:55:12,08,08,1, 11.9,1,1, 8.549, 10536.286, 317.327, 52765.744 23/05/12,10:55:12,09,08,1, 11.9,1,1, 8.549, 10536.291, 317.310, 52765.716 23/05/12,10:55:12,10,08,1, 11.9,1,1, 8.549, 10536.298, 317.315, 52765.727 23/05/12,10:55:12,11,08,1, 11.9,1,1, 8.549, 10536.277, 317.323, 52765.688 23/05/12,10:55:12,12,08,1, 11.9,1,1, 8.549, 10536.294, 317.347, 52765.760 23/05/12,10:55:12,13,08,1, 11.9,1,1, 8.549, 10536.278, 317.342, 52765.736 23/05/12,10:55:12,14,08,1, 11.9,1,1, 8.549, 10536.272, 317.357, 52765.779 23/05/12,10:55:12,15,08,1, 11.9,1,1, 8.549, 10536.278, 317.352, 52765.741 23/05/12,10:55:12,16,08,1, 11.9,1,1, 8.549, 10536.258, 317.363, 52765.732 23/05/12,10:55:12,17,08,1, 11.9,1,1, 8.549, 10536.232, 317.345, 52765.770 23/05/12,10:55:12,18,08,1, 11.9,1,1, 8.549, 10536.255, 317.357, 52765.763 23/05/12,10:55:12,19,08,1, 11.9,1,1, 8.549, 10536.239, 317.350, 52765.728 23/05/12,10:55:13,00,08,1, 11.9,1,1, 8.552, 10536.231, 317.350, 52765.728 23/05/12,10:55:13,01,08,1, 11.9,1,1, 8.552, 10536.234, 317.357, 52765.719 23/05/12,10:55:13,02,08,1, 11.9,1,1, 8.552, 10536.234, 317.370, 52765.777 23/05/12,10:55:13,03,08,1, 11.9,1,1, 8.552, 10536.237, 317.355, 52765.787 23/05/12,10:55:13,04,08,1, 11.9,1,1, 8.552, 10536.207, 317.353, 52765.750 23/05/12,10:55:13,05,08,1, 11.9,1,1, 8.552, 10536.211, 317.356, 52765.719 23/05/12,10:55:13,06,08,1, 11.9,1,1, 8.552, 10536.215, 317.371, 52765.764 23/05/12,10:55:13,07,08,1, 11.9,1,1, 8.552, 10536.204, 317.369, 52765.728 23/05/12,10:55:13,08,08,1, 11.9,1,1, 8.552, 10536.159, 317.350, 52765.688 23/05/12,10:55:13,09,08,1, 11.9,1,1, 8.552, 10536.234, 317.366, 52765.652 23/05/12,10:55:13,10,08,1, 11.9,1,1, 8.552, 10536.178, 317.361, 52765.721 23/05/12,10:55:13,11,08,1, 11.9,1,1, 8.552, 10536.193, 317.359, 52765.735 23/05/12,10:55:13,12,08,1, 11.9,1,1, 8.552, 10536.171, 317.353, 52765.751 23/05/12,10:55:13,13,08,1, 11.9,1,1, 8.552, 10536.178, 317.367, 52765.764 23/05/12,10:55:13,14,08,1, 11.9,1,1, 8.552, 10536.159, 317.359, 52765.746 23/05/12,10:55:13,15,08,1, 11.9,1,1, 8.552, 10536.165, 317.356, 52765.730 23/05/12,10:55:13,16,08,1, 11.9,1,1, 8.552, 10536.151, 317.369, 52765.687 23/05/12,10:55:13,17,08,1, 11.9,1,1, 8.552, 10536.161, 317.370, 52765.761 23/05/12,10:55:13,18,08,1, 11.9,1,1, 8.552, 10536.130, 317.382, 52765.784 23/05/12,10:55:13,19,08,1, 11.9,1,1, 8.552, 10536.152, 317.363, 52765.722 23/05/12,10:55:14,00,09,1, 11.9,1,1, 8.552, 10536.147, 317.363, 52765.722 23/05/12,10:55:14,01,09,1, 11.9,1,1, 8.552, 10536.134, 317.367, 52765.786 23/05/12,10:55:14,02,09,1, 11.9,1,1, 8.552, 10536.131, 317.371, 52765.787 23/05/12,10:55:14,03,09,1, 11.9,1,1, 8.552, 10536.144, 317.372, 52765.774 23/05/12,10:55:14,04,09,1, 11.9,1,1, 8.552, 10536.123, 317.379, 52765.748 23/05/12,10:55:14,05,09,1, 11.9,1,1, 8.552, 10536.111, 317.366, 52765.764 23/05/12,10:55:14,06,09,1, 11.9,1,1, 8.552, 10536.117, 317.355, 52765.761 23/05/12,10:55:14,07,09,1, 11.9,1,1, 8.552, 10536.097, 317.365, 52765.775 23/05/12,10:55:14,08,09,1, 11.9,1,1, 8.552, 10536.103, 317.390, 52765.814 23/05/12,10:55:14,09,09,1, 11.9,1,1, 8.552, 10536.109, 317.371, 52765.771 23/05/12,10:55:14,10,09,1, 11.9,1,1, 8.552, 10536.071, 317.389, 52765.721 23/05/12,10:55:14,11,09,1, 11.9,1,1, 8.552, 10536.088, 317.379, 52765.728 23/05/12,10:55:14,12,09,1, 11.9,1,1, 8.552, 10536.100, 317.372, 52765.752 23/05/12,10:55:14,13,09,1, 11.9,1,1, 8.552, 10536.078, 317.377, 52765.765 23/05/12,10:55:14,14,09,1, 11.9,1,1, 8.552, 10536.084, 317.379, 52765.730 23/05/12,10:55:14,15,09,1, 11.9,1,1, 8.552, 10536.079, 317.376, 52765.740 23/05/12,10:55:14,16,09,1, 11.9,1,1, 8.552, 10536.070, 317.383, 52765.712 23/05/12,10:55:14,17,09,1, 11.9,1,1, 8.552, 10536.069, 317.380, 52765.701 23/05/12,10:55:14,18,09,1, 11.9,1,1, 8.552, 10536.063, 317.385, 52765.692 23/05/12,10:55:14,19,09,1, 11.9,1,1, 8.552, 10536.058, 317.380, 52765.744 23/05/12,10:55:15,00,09,1, 11.9,1,1, 8.552, 10536.056, 317.380, 52765.744 23/05/12,10:55:15,01,09,1, 11.9,1,1, 8.552, 10536.056, 317.376, 52765.680 23/05/12,10:55:15,02,09,1, 11.9,1,1, 8.552, 10536.059, 317.371, 52765.686 23/05/12,10:55:15,03,09,1, 11.9,1,1, 8.552, 10536.065, 317.360, 52765.697 23/05/12,10:55:15,04,09,1, 11.9,1,1, 8.552, 10536.059, 317.353, 52765.657 23/05/12,10:55:15,05,09,1, 11.9,1,1, 8.552, 10536.050, 317.366, 52765.754 23/05/12,10:55:15,06,09,1, 11.9,1,1, 8.552, 10536.055, 317.347, 52765.673 23/05/12,10:55:15,07,09,1, 11.9,1,1, 8.552, 10536.035, 317.337, 52765.676 23/05/12,10:55:15,08,09,1, 11.9,1,1, 8.552, 10536.046, 317.353, 52765.688 23/05/12,10:55:15,09,09,1, 11.9,1,1, 8.552, 10536.038, 317.342, 52765.645 23/05/12,10:55:15,10,09,1, 11.9,1,1, 8.552, 10536.060, 317.343, 52765.700 23/05/12,10:55:15,11,09,1, 11.9,1,1, 8.552, 10536.046, 317.363, 52765.690 23/05/12,10:55:15,12,09,1, 11.9,1,1, 8.552, 10536.056, 317.347, 52765.719 23/05/12,10:55:15,13,09,1, 11.9,1,1, 8.552, 10536.077, 317.374, 52765.725 23/05/12,10:55:15,14,09,1, 11.9,1,1, 8.552, 10536.055, 317.368, 52765.683 23/05/12,10:55:15,15,09,1, 11.9,1,1, 8.552, 10536.059, 317.357, 52765.693 23/05/12,10:55:15,16,09,1, 11.9,1,1, 8.552, 10536.070, 317.361, 52765.738 23/05/12,10:55:15,17,09,1, 11.9,1,1, 8.552, 10536.075, 317.338, 52765.675 23/05/12,10:55:15,18,09,1, 11.9,1,1, 8.552, 10536.065, 317.330, 52765.680 23/05/12,10:55:15,19,09,1, 11.9,1,1, 8.552, 10536.074, 317.350, 52765.689 23/05/12,10:55:16,00,08,1, 11.8,1,1, 8.550, 10536.072, 317.350, 52765.689 23/05/12,10:55:16,01,08,1, 11.8,1,1, 8.550, 10536.045, 317.341, 52765.687 23/05/12,10:55:16,02,08,1, 11.8,1,1, 8.550, 10536.064, 317.340, 52765.678 23/05/12,10:55:16,03,08,1, 11.8,1,1, 8.550, 10536.061, 317.311, 52765.647 23/05/12,10:55:16,04,08,1, 11.8,1,1, 8.550, 10536.078, 317.313, 52765.680 23/05/12,10:55:16,05,08,1, 11.8,1,1, 8.550, 10536.071, 317.351, 52765.673 23/05/12,10:55:16,06,08,1, 11.8,1,1, 8.550, 10536.067, 317.314, 52765.664 23/05/12,10:55:16,07,08,1, 11.8,1,1, 8.550, 10536.094, 317.319, 52765.676 23/05/12,10:55:16,08,08,1, 11.8,1,1, 8.550, 10536.084, 317.333, 52765.676 23/05/12,10:55:16,09,08,1, 11.8,1,1, 8.550, 10536.071, 317.307, 52765.685 23/05/12,10:55:16,10,08,1, 11.8,1,1, 8.550, 10536.100, 317.307, 52765.643 23/05/12,10:55:16,11,08,1, 11.8,1,1, 8.550, 10536.129, 317.299, 52765.679 23/05/12,10:55:16,12,08,1, 11.8,1,1, 8.550, 10536.121, 317.272, 52765.657 23/05/12,10:55:16,13,08,1, 11.8,1,1, 8.550, 10536.111, 317.281, 52765.645 23/05/12,10:55:16,14,08,1, 11.8,1,1, 8.550, 10536.112, 317.268, 52765.627 23/05/12,10:55:16,15,08,1, 11.8,1,1, 8.550, 10536.131, 317.282, 52765.672 23/05/12,10:55:16,16,08,1, 11.8,1,1, 8.550, 10536.117, 317.276, 52765.625 23/05/12,10:55:16,17,08,1, 11.8,1,1, 8.550, 10536.127, 317.282, 52765.661 23/05/12,10:55:16,18,08,1, 11.8,1,1, 8.550, 10536.111, 317.277, 52765.666 23/05/12,10:55:16,19,08,1, 11.8,1,1, 8.550, 10536.165, 317.255, 52765.613 23/05/12,10:55:17,00,08,1, 11.9,1,1, 8.551, 10536.164, 317.255, 52765.613 23/05/12,10:55:17,01,08,1, 11.9,1,1, 8.551, 10536.155, 317.258, 52765.619 23/05/12,10:55:17,02,08,1, 11.9,1,1, 8.551, 10536.168, 317.238, 52765.619 23/05/12,10:55:17,03,08,1, 11.9,1,1, 8.551, 10536.167, 317.228, 52765.602 23/05/12,10:55:17,04,08,1, 11.9,1,1, 8.551, 10536.198, 317.228, 52765.605 23/05/12,10:55:17,05,08,1, 11.9,1,1, 8.551, 10536.161, 317.219, 52765.629 23/05/12,10:55:17,06,08,1, 11.9,1,1, 8.551, 10536.193, 317.196, 52765.621 23/05/12,10:55:17,07,08,1, 11.9,1,1, 8.551, 10536.204, 317.221, 52765.627 23/05/12,10:55:17,08,08,1, 11.9,1,1, 8.551, 10536.192, 317.166, 52765.622 23/05/12,10:55:17,09,08,1, 11.9,1,1, 8.551, 10536.197, 317.207, 52765.592 23/05/12,10:55:17,10,08,1, 11.9,1,1, 8.551, 10536.218, 317.176, 52765.593 23/05/12,10:55:17,11,08,1, 11.9,1,1, 8.551, 10536.237, 317.178, 52765.565 23/05/12,10:55:17,12,08,1, 11.9,1,1, 8.551, 10536.241, 317.158, 52765.572 23/05/12,10:55:17,13,08,1, 11.9,1,1, 8.551, 10536.211, 317.163, 52765.586 23/05/12,10:55:17,14,08,1, 11.9,1,1, 8.551, 10536.258, 317.156, 52765.566 23/05/12,10:55:17,15,08,1, 11.9,1,1, 8.551, 10536.266, 317.160, 52765.580 23/05/12,10:55:17,16,08,1, 11.9,1,1, 8.551, 10536.254, 317.120, 52765.537 23/05/12,10:55:17,17,08,1, 11.9,1,1, 8.551, 10536.264, 317.143, 52765.582 23/05/12,10:55:17,18,08,1, 11.9,1,1, 8.551, 10536.267, 317.113, 52765.584 23/05/12,10:55:17,19,08,1, 11.9,1,1, 8.551, 10536.306, 317.109, 52765.480 23/05/12,10:55:18,00,09,1, 12.0,1,1, 8.550, 10536.306, 317.109, 52765.480 23/05/12,10:55:18,01,09,1, 12.0,1,1, 8.550, 10536.289, 317.093, 52765.584 23/05/12,10:55:18,02,09,1, 12.0,1,1, 8.550, 10536.304, 317.052, 52765.555 23/05/12,10:55:18,03,09,1, 12.0,1,1, 8.550, 10536.333, 317.073, 52765.580 23/05/12,10:55:18,04,09,1, 12.0,1,1, 8.550, 10536.281, 317.051, 52765.552 23/05/12,10:55:18,05,09,1, 12.0,1,1, 8.550, 10536.329, 317.050, 52765.560 23/05/12,10:55:18,06,09,1, 12.0,1,1, 8.550, 10536.333, 317.054, 52765.530 23/05/12,10:55:18,07,09,1, 12.0,1,1, 8.550, 10536.308, 317.023, 52765.518 23/05/12,10:55:18,08,09,1, 12.0,1,1, 8.550, 10536.319, 317.026, 52765.564 23/05/12,10:55:18,09,09,1, 12.0,1,1, 8.550, 10536.352, 317.001, 52765.531 23/05/12,10:55:18,10,09,1, 12.0,1,1, 8.550, 10536.360, 316.992, 52765.497 23/05/12,10:55:18,11,09,1, 12.0,1,1, 8.550, 10536.378, 317.003, 52765.518 23/05/12,10:55:18,12,09,1, 12.0,1,1, 8.550, 10536.378, 316.993, 52765.466 23/05/12,10:55:18,13,09,1, 12.0,1,1, 8.550, 10536.369, 316.993, 52765.466 23/05/12,10:55:18,14,09,1, 12.0,1,1, 8.550, 10536.396, 316.970, 52765.492 23/05/12,10:55:18,15,09,1, 12.0,1,1, 8.550, 10536.408, 316.952, 52765.494 23/05/12,10:55:18,16,09,1, 12.0,1,1, 8.550, 10536.386, 316.936, 52765.446 23/05/12,10:55:18,17,09,1, 12.0,1,1, 8.550, 10536.402, 316.917, 52765.449 23/05/12,10:55:18,18,09,1, 12.0,1,1, 8.550, 10536.394, 316.929, 52765.460 23/05/12,10:55:18,19,09,1, 12.0,1,1, 8.550, 10536.393, 316.931, 52765.455 23/05/12,10:55:19,00,09,1, 11.9,1,1, 8.554, 10536.389, 316.931, 52765.455 23/05/12,10:55:19,01,09,1, 11.9,1,1, 8.554, 10536.418, 316.887, 52765.463 23/05/12,10:55:19,02,09,1, 11.9,1,1, 8.554, 10536.414, 316.888, 52765.415 23/05/12,10:55:19,03,09,1, 11.9,1,1, 8.554, 10536.466, 316.877, 52765.489 23/05/12,10:55:19,04,09,1, 11.9,1,1, 8.554, 10536.441, 316.844, 52765.449 23/05/12,10:55:19,05,09,1, 11.9,1,1, 8.554, 10536.456, 316.842, 52765.458 23/05/12,10:55:19,06,09,1, 11.9,1,1, 8.554, 10536.460, 316.828, 52765.511 23/05/12,10:55:19,07,09,1, 11.9,1,1, 8.554, 10536.467, 316.837, 52765.467 23/05/12,10:55:19,08,09,1, 11.9,1,1, 8.554, 10536.478, 316.817, 52765.432 23/05/12,10:55:19,09,09,1, 11.9,1,1, 8.554, 10536.458, 316.804, 52765.467 23/05/12,10:55:19,10,09,1, 11.9,1,1, 8.554, 10536.491, 316.780, 52765.433 23/05/12,10:55:19,11,09,1, 11.9,1,1, 8.554, 10536.500, 316.793, 52765.416 23/05/12,10:55:19,12,09,1, 11.9,1,1, 8.554, 10536.497, 316.793, 52765.405 23/05/12,10:55:19,13,09,1, 11.9,1,1, 8.554, 10536.512, 316.765, 52765.458 23/05/12,10:55:19,14,09,1, 11.9,1,1, 8.554, 10536.492, 316.774, 52765.416 23/05/12,10:55:19,15,09,1, 11.9,1,1, 8.554, 10536.464, 316.763, 52765.347 23/05/12,10:55:19,16,09,1, 11.9,1,1, 8.554, 10536.487, 316.756, 52765.358 23/05/12,10:55:19,17,09,1, 11.9,1,1, 8.554, 10536.502, 316.757, 52765.418 23/05/12,10:55:19,18,09,1, 11.9,1,1, 8.554, 10536.512, 316.735, 52765.386 23/05/12,10:55:19,19,09,1, 11.9,1,1, 8.554, 10536.508, 316.709, 52765.404 23/05/12,10:55:20,00,09,1, 11.9,1,1, 8.548, 10536.506, 316.709, 52765.404 23/05/12,10:55:20,01,09,1, 11.9,1,1, 8.548, 10536.506, 316.695, 52765.418 23/05/12,10:55:20,02,09,1, 11.9,1,1, 8.548, 10536.500, 316.686, 52765.381 23/05/12,10:55:20,03,09,1, 11.9,1,1, 8.548, 10536.530, 316.675, 52765.365 23/05/12,10:55:20,04,09,1, 11.9,1,1, 8.548, 10536.506, 316.635, 52765.419 23/05/12,10:55:20,05,09,1, 11.9,1,1, 8.548, 10536.498, 316.631, 52765.374 23/05/12,10:55:20,06,09,1, 11.9,1,1, 8.548, 10536.492, 316.654, 52765.376 23/05/12,10:55:20,07,09,1, 11.9,1,1, 8.548, 10536.495, 316.622, 52765.327 23/05/12,10:55:20,08,09,1, 11.9,1,1, 8.548, 10536.506, 316.616, 52765.382 23/05/12,10:55:20,09,09,1, 11.9,1,1, 8.548, 10536.512, 316.600, 52765.383 23/05/12,10:55:20,10,09,1, 11.9,1,1, 8.548, 10536.536, 316.589, 52765.369 23/05/12,10:55:20,11,09,1, 11.9,1,1, 8.548, 10536.508, 316.597, 52765.369 23/05/12,10:55:20,12,09,1, 11.9,1,1, 8.548, 10536.554, 316.596, 52765.328 23/05/12,10:55:20,13,09,1, 11.9,1,1, 8.548, 10536.507, 316.580, 52765.369 23/05/12,10:55:20,14,09,1, 11.9,1,1, 8.548, 10536.522, 316.578, 52765.352 23/05/12,10:55:20,15,09,1, 11.9,1,1, 8.548, 10536.533, 316.563, 52765.356 23/05/12,10:55:20,16,09,1, 11.9,1,1, 8.548, 10536.498, 316.582, 52765.380 23/05/12,10:55:20,17,09,1, 11.9,1,1, 8.548, 10536.493, 316.553, 52765.329 23/05/12,10:55:20,18,09,1, 11.9,1,1, 8.548, 10536.525, 316.544, 52765.338 23/05/12,10:55:20,19,09,1, 11.9,1,1, 8.548, 10536.495, 316.544, 52765.338 23/05/12,10:55:21,00,08,1, 11.8,1,1, 8.551, 10536.489, 316.544, 52765.338 23/05/12,10:55:21,01,08,1, 11.8,1,1, 8.551, 10536.478, 316.527, 52765.281 23/05/12,10:55:21,02,08,1, 11.8,1,1, 8.551, 10536.492, 316.531, 52765.290 23/05/12,10:55:21,03,08,1, 11.8,1,1, 8.551, 10536.484, 316.548, 52765.355 23/05/12,10:55:21,04,08,1, 11.8,1,1, 8.551, 10536.528, 316.524, 52765.348 23/05/12,10:55:21,05,08,1, 11.8,1,1, 8.551, 10536.502, 316.508, 52765.303 23/05/12,10:55:21,06,08,1, 11.8,1,1, 8.551, 10536.490, 316.514, 52765.351 23/05/12,10:55:21,07,08,1, 11.8,1,1, 8.551, 10536.514, 316.482, 52765.335 23/05/12,10:55:21,08,08,1, 11.8,1,1, 8.551, 10536.496, 316.505, 52765.310 23/05/12,10:55:21,09,08,1, 11.8,1,1, 8.551, 10536.501, 316.480, 52765.299 23/05/12,10:55:21,10,08,1, 11.8,1,1, 8.551, 10536.519, 316.473, 52765.312 23/05/12,10:55:21,11,08,1, 11.8,1,1, 8.551, 10536.480, 316.463, 52765.294 23/05/12,10:55:21,12,08,1, 11.8,1,1, 8.551, 10536.496, 316.443, 52765.309 23/05/12,10:55:21,13,08,1, 11.8,1,1, 8.551, 10536.483, 316.446, 52765.277 23/05/12,10:55:21,14,08,1, 11.8,1,1, 8.551, 10536.483, 316.482, 52765.319 23/05/12,10:55:21,15,08,1, 11.8,1,1, 8.551, 10536.448, 316.466, 52765.299 23/05/12,10:55:21,16,08,1, 11.8,1,1, 8.551, 10536.495, 316.450, 52765.294 23/05/12,10:55:21,17,08,1, 11.8,1,1, 8.551, 10536.442, 316.462, 52765.341 23/05/12,10:55:21,18,08,1, 11.8,1,1, 8.551, 10536.455, 316.445, 52765.303 23/05/12,10:55:21,19,08,1, 11.8,1,1, 8.551, 10536.470, 316.448, 52765.313 23/05/12,10:55:22,00,09,1, 11.9,1,1, 8.552, 10536.464, 316.448, 52765.313 23/05/12,10:55:22,01,09,1, 11.9,1,1, 8.552, 10536.445, 316.427, 52765.293 23/05/12,10:55:22,02,09,1, 11.9,1,1, 8.552, 10536.440, 316.419, 52765.322 23/05/12,10:55:22,03,09,1, 11.9,1,1, 8.552, 10536.463, 316.403, 52765.309 23/05/12,10:55:22,04,09,1, 11.9,1,1, 8.552, 10536.465, 316.424, 52765.305 23/05/12,10:55:22,05,09,1, 11.9,1,1, 8.552, 10536.452, 316.426, 52765.314 23/05/12,10:55:22,06,09,1, 11.9,1,1, 8.552, 10536.441, 316.407, 52765.302 23/05/12,10:55:22,07,09,1, 11.9,1,1, 8.552, 10536.462, 316.411, 52765.289 23/05/12,10:55:22,08,09,1, 11.9,1,1, 8.552, 10536.440, 316.417, 52765.291 23/05/12,10:55:22,09,09,1, 11.9,1,1, 8.552, 10536.437, 316.427, 52765.313 23/05/12,10:55:22,10,09,1, 11.9,1,1, 8.552, 10536.425, 316.400, 52765.282 23/05/12,10:55:22,11,09,1, 11.9,1,1, 8.552, 10536.438, 316.391, 52765.279 23/05/12,10:55:22,12,09,1, 11.9,1,1, 8.552, 10536.437, 316.391, 52765.273 23/05/12,10:55:22,13,09,1, 11.9,1,1, 8.552, 10536.428, 316.387, 52765.294 23/05/12,10:55:22,14,09,1, 11.9,1,1, 8.552, 10536.456, 316.359, 52765.282 23/05/12,10:55:22,15,09,1, 11.9,1,1, 8.552, 10536.446, 316.369, 52765.291 23/05/12,10:55:22,16,09,1, 11.9,1,1, 8.552, 10536.436, 316.365, 52765.277 23/05/12,10:55:22,17,09,1, 11.9,1,1, 8.552, 10536.444, 316.392, 52765.275 23/05/12,10:55:22,18,09,1, 11.9,1,1, 8.552, 10536.430, 316.372, 52765.266 23/05/12,10:55:22,19,09,1, 11.9,1,1, 8.552, 10536.433, 316.351, 52765.278 23/05/12,10:55:23,00,09,1, 11.9,1,1, 8.552, 10536.431, 316.351, 52765.278 23/05/12,10:55:23,01,09,1, 11.9,1,1, 8.552, 10536.448, 316.370, 52765.267 23/05/12,10:55:23,02,09,1, 11.9,1,1, 8.552, 10536.422, 316.335, 52765.240 23/05/12,10:55:23,03,09,1, 11.9,1,1, 8.552, 10536.436, 316.357, 52765.250 23/05/12,10:55:23,04,09,1, 11.9,1,1, 8.552, 10536.440, 316.379, 52765.270 23/05/12,10:55:23,05,09,1, 11.9,1,1, 8.552, 10536.434, 316.370, 52765.254 23/05/12,10:55:23,06,09,1, 11.9,1,1, 8.552, 10536.424, 316.355, 52765.293 23/05/12,10:55:23,07,09,1, 11.9,1,1, 8.552, 10536.433, 316.347, 52765.287 23/05/12,10:55:23,08,09,1, 11.9,1,1, 8.552, 10536.420, 316.354, 52765.273 23/05/12,10:55:23,09,09,1, 11.9,1,1, 8.552, 10536.433, 316.343, 52765.293 23/05/12,10:55:23,10,09,1, 11.9,1,1, 8.552, 10536.407, 316.366, 52765.263 23/05/12,10:55:23,11,09,1, 11.9,1,1, 8.552, 10536.422, 316.332, 52765.291 23/05/12,10:55:23,12,09,1, 11.9,1,1, 8.552, 10536.454, 316.346, 52765.289 23/05/12,10:55:23,13,09,1, 11.9,1,1, 8.552, 10536.448, 316.352, 52765.270 23/05/12,10:55:23,14,09,1, 11.9,1,1, 8.552, 10536.411, 316.344, 52765.281 23/05/12,10:55:23,15,09,1, 11.9,1,1, 8.552, 10536.441, 316.331, 52765.264 23/05/12,10:55:23,16,09,1, 11.9,1,1, 8.552, 10536.453, 316.330, 52765.285 23/05/12,10:55:23,17,09,1, 11.9,1,1, 8.552, 10536.470, 316.328, 52765.276 23/05/12,10:55:23,18,09,1, 11.9,1,1, 8.552, 10536.462, 316.331, 52765.267 23/05/12,10:55:23,19,09,1, 11.9,1,1, 8.552, 10536.472, 316.304, 52765.273 23/05/12,10:55:24,00,09,1, 11.9,1,1, 8.554, 10536.464, 316.304, 52765.273 23/05/12,10:55:24,01,09,1, 11.9,1,1, 8.554, 10536.460, 316.340, 52765.302 23/05/12,10:55:24,02,09,1, 11.9,1,1, 8.554, 10536.479, 316.339, 52765.241 23/05/12,10:55:24,03,09,1, 11.9,1,1, 8.554, 10536.474, 316.328, 52765.256 23/05/12,10:55:24,04,09,1, 11.9,1,1, 8.554, 10536.487, 316.334, 52765.254 23/05/12,10:55:24,05,09,1, 11.9,1,1, 8.554, 10536.483, 316.322, 52765.265 23/05/12,10:55:24,06,09,1, 11.9,1,1, 8.554, 10536.486, 316.362, 52765.235 23/05/12,10:55:24,07,09,1, 11.9,1,1, 8.554, 10536.495, 316.343, 52765.226 23/05/12,10:55:24,08,09,1, 11.9,1,1, 8.554, 10536.529, 316.354, 52765.257 23/05/12,10:55:24,09,09,1, 11.9,1,1, 8.554, 10536.520, 316.342, 52765.270 23/05/12,10:55:24,10,09,1, 11.9,1,1, 8.554, 10536.522, 316.326, 52765.272 23/05/12,10:55:24,11,09,1, 11.9,1,1, 8.554, 10536.533, 316.322, 52765.250 23/05/12,10:55:24,12,09,1, 11.9,1,1, 8.554, 10536.546, 316.325, 52765.234 23/05/12,10:55:24,13,09,1, 11.9,1,1, 8.554, 10536.535, 316.323, 52765.249 23/05/12,10:55:24,14,09,1, 11.9,1,1, 8.554, 10536.551, 316.348, 52765.276 23/05/12,10:55:24,15,09,1, 11.9,1,1, 8.554, 10536.548, 316.343, 52765.232 23/05/12,10:55:24,16,09,1, 11.9,1,1, 8.554, 10536.544, 316.355, 52765.267 23/05/12,10:55:24,17,09,1, 11.9,1,1, 8.554, 10536.542, 316.360, 52765.288 23/05/12,10:55:24,18,09,1, 11.9,1,1, 8.554, 10536.570, 316.351, 52765.265 23/05/12,10:55:24,19,09,1, 11.9,1,1, 8.554, 10536.587, 316.355, 52765.139 23/05/12,10:55:25,00,09,1, 11.9,1,1, 8.555, 10536.581, 316.355, 52765.139 23/05/12,10:55:25,01,09,1, 11.9,1,1, 8.555, 10536.597, 316.335, 52765.297 23/05/12,10:55:25,02,09,1, 11.9,1,1, 8.555, 10536.603, 316.331, 52765.262 23/05/12,10:55:25,03,09,1, 11.9,1,1, 8.555, 10536.597, 316.360, 52765.292 23/05/12,10:55:25,04,09,1, 11.9,1,1, 8.555, 10536.609, 316.350, 52765.264 23/05/12,10:55:25,05,09,1, 11.9,1,1, 8.555, 10536.587, 316.348, 52765.236 23/05/12,10:55:25,06,09,1, 11.9,1,1, 8.555, 10536.623, 316.368, 52765.221 23/05/12,10:55:25,07,09,1, 11.9,1,1, 8.555, 10536.613, 316.375, 52765.230 23/05/12,10:55:25,08,09,1, 11.9,1,1, 8.555, 10536.620, 316.369, 52765.219 23/05/12,10:55:25,09,09,1, 11.9,1,1, 8.555, 10536.644, 316.369, 52765.252 23/05/12,10:55:25,10,09,1, 11.9,1,1, 8.555, 10536.669, 316.371, 52765.238 23/05/12,10:55:25,11,09,1, 11.9,1,1, 8.555, 10536.673, 316.366, 52765.253 23/05/12,10:55:25,12,09,1, 11.9,1,1, 8.555, 10536.687, 316.374, 52765.220 23/05/12,10:55:25,13,09,1, 11.9,1,1, 8.555, 10536.684, 316.391, 52765.285 23/05/12,10:55:25,14,09,1, 11.9,1,1, 8.555, 10536.679, 316.390, 52765.272 23/05/12,10:55:25,15,09,1, 11.9,1,1, 8.555, 10536.702, 316.389, 52765.213 23/05/12,10:55:25,16,09,1, 11.9,1,1, 8.555, 10536.697, 316.374, 52765.258 23/05/12,10:55:25,17,09,1, 11.9,1,1, 8.555, 10536.688, 316.375, 52765.252 23/05/12,10:55:25,18,09,1, 11.9,1,1, 8.555, 10536.718, 316.374, 52765.305 23/05/12,10:55:25,19,09,1, 11.9,1,1, 8.555, 10536.753, 316.365, 52765.248 23/05/12,10:55:26,00,09,1, 11.9,1,1, 8.553, 10536.748, 316.365, 52765.248 23/05/12,10:55:26,01,09,1, 11.9,1,1, 8.553, 10536.755, 316.383, 52765.255 23/05/12,10:55:26,02,09,1, 11.9,1,1, 8.553, 10536.763, 316.390, 52765.269 23/05/12,10:55:26,03,09,1, 11.9,1,1, 8.553, 10536.781, 316.396, 52765.211 23/05/12,10:55:26,04,09,1, 11.9,1,1, 8.553, 10536.796, 316.386, 52765.245 23/05/12,10:55:26,05,09,1, 11.9,1,1, 8.553, 10536.800, 316.394, 52765.240 23/05/12,10:55:26,06,09,1, 11.9,1,1, 8.553, 10536.809, 316.402, 52765.252 23/05/12,10:55:26,07,09,1, 11.9,1,1, 8.553, 10536.811, 316.394, 52765.238 23/05/12,10:55:26,08,09,1, 11.9,1,1, 8.553, 10536.838, 316.400, 52765.260 23/05/12,10:55:26,09,09,1, 11.9,1,1, 8.553, 10536.826, 316.392, 52765.276 23/05/12,10:55:26,10,09,1, 11.9,1,1, 8.553, 10536.814, 316.435, 52765.227 23/05/12,10:55:26,11,09,1, 11.9,1,1, 8.553, 10536.852, 316.383, 52765.204 23/05/12,10:55:26,12,09,1, 11.9,1,1, 8.553, 10536.851, 316.399, 52765.160 23/05/12,10:55:26,13,09,1, 11.9,1,1, 8.553, 10536.863, 316.407, 52765.226 23/05/12,10:55:26,14,09,1, 11.9,1,1, 8.553, 10536.890, 316.400, 52765.252 23/05/12,10:55:26,15,09,1, 11.9,1,1, 8.553, 10536.873, 316.396, 52765.227 23/05/12,10:55:26,16,09,1, 11.9,1,1, 8.553, 10536.896, 316.393, 52765.264 23/05/12,10:55:26,17,09,1, 11.9,1,1, 8.553, 10536.886, 316.405, 52765.222 23/05/12,10:55:26,18,09,1, 11.9,1,1, 8.553, 10536.908, 316.410, 52765.228 23/05/12,10:55:26,19,09,1, 11.9,1,1, 8.553, 10536.911, 316.393, 52765.215 23/05/12,10:55:27,00,08,1, 11.9,1,1, 8.549, 10536.907, 316.393, 52765.215 23/05/12,10:55:27,01,08,1, 11.9,1,1, 8.549, 10536.928, 316.395, 52765.225 23/05/12,10:55:27,02,08,1, 11.9,1,1, 8.549, 10536.927, 316.414, 52765.261 23/05/12,10:55:27,03,08,1, 11.9,1,1, 8.549, 10536.948, 316.401, 52765.245 23/05/12,10:55:27,04,08,1, 11.9,1,1, 8.549, 10536.950, 316.387, 52765.264 23/05/12,10:55:27,05,08,1, 11.9,1,1, 8.549, 10536.954, 316.404, 52765.247 23/05/12,10:55:27,06,08,1, 11.9,1,1, 8.549, 10536.957, 316.423, 52765.247 23/05/12,10:55:27,07,08,1, 11.9,1,1, 8.549, 10536.979, 316.422, 52765.227 23/05/12,10:55:27,08,08,1, 11.9,1,1, 8.549, 10537.010, 316.416, 52765.238 23/05/12,10:55:27,09,08,1, 11.9,1,1, 8.549, 10536.989, 316.431, 52765.253 23/05/12,10:55:27,10,08,1, 11.9,1,1, 8.549, 10537.004, 316.426, 52765.249 23/05/12,10:55:27,11,08,1, 11.9,1,1, 8.549, 10537.018, 316.421, 52765.228 23/05/12,10:55:27,12,08,1, 11.9,1,1, 8.549, 10537.018, 316.427, 52765.246 23/05/12,10:55:27,13,08,1, 11.9,1,1, 8.549, 10537.029, 316.423, 52765.205 23/05/12,10:55:27,14,08,1, 11.9,1,1, 8.549, 10537.020, 316.430, 52765.259 23/05/12,10:55:27,15,08,1, 11.9,1,1, 8.549, 10537.032, 316.430, 52765.209 23/05/12,10:55:27,16,08,1, 11.9,1,1, 8.549, 10537.021, 316.446, 52765.210 23/05/12,10:55:27,17,08,1, 11.9,1,1, 8.549, 10537.060, 316.437, 52765.158 23/05/12,10:55:27,18,08,1, 11.9,1,1, 8.549, 10537.071, 316.445, 52765.256 23/05/12,10:55:27,19,08,1, 11.9,1,1, 8.549, 10537.041, 316.435, 52765.246 23/05/12,10:55:28,00,08,1, 11.9,1,1, 8.550, 10537.040, 316.435, 52765.246 23/05/12,10:55:28,01,08,1, 11.9,1,1, 8.550, 10537.084, 316.457, 52765.215 23/05/12,10:55:28,02,08,1, 11.9,1,1, 8.550, 10537.076, 316.450, 52765.216 23/05/12,10:55:28,03,08,1, 11.9,1,1, 8.550, 10537.087, 316.452, 52765.206 23/05/12,10:55:28,04,08,1, 11.9,1,1, 8.550, 10537.090, 316.424, 52765.160 23/05/12,10:55:28,05,08,1, 11.9,1,1, 8.550, 10537.106, 316.448, 52765.216 23/05/12,10:55:28,06,08,1, 11.9,1,1, 8.550, 10537.109, 316.467, 52765.242 23/05/12,10:55:28,07,08,1, 11.9,1,1, 8.550, 10537.104, 316.457, 52765.241 23/05/12,10:55:28,08,08,1, 11.9,1,1, 8.550, 10537.126, 316.441, 52765.210 23/05/12,10:55:28,09,08,1, 11.9,1,1, 8.550, 10537.129, 316.439, 52765.239 23/05/12,10:55:28,10,08,1, 11.9,1,1, 8.550, 10537.147, 316.443, 52765.203 23/05/12,10:55:28,11,08,1, 11.9,1,1, 8.550, 10537.131, 316.445, 52765.217 23/05/12,10:55:28,12,08,1, 11.9,1,1, 8.550, 10537.115, 316.448, 52765.220 23/05/12,10:55:28,13,08,1, 11.9,1,1, 8.550, 10537.126, 316.445, 52765.233 23/05/12,10:55:28,14,08,1, 11.9,1,1, 8.550, 10537.150, 316.466, 52765.203 23/05/12,10:55:28,15,08,1, 11.9,1,1, 8.550, 10537.158, 316.471, 52765.221 23/05/12,10:55:28,16,08,1, 11.9,1,1, 8.550, 10537.148, 316.467, 52765.194 23/05/12,10:55:28,17,08,1, 11.9,1,1, 8.550, 10537.161, 316.463, 52765.223 23/05/12,10:55:28,18,08,1, 11.9,1,1, 8.550, 10537.172, 316.460, 52765.251 23/05/12,10:55:28,19,08,1, 11.9,1,1, 8.550, 10537.157, 316.469, 52765.200 23/05/12,10:55:29,00,08,1, 11.9,1,1, 8.555, 10537.157, 316.469, 52765.200 23/05/12,10:55:29,01,08,1, 11.9,1,1, 8.555, 10537.194, 316.469, 52765.256 23/05/12,10:55:29,02,08,1, 11.9,1,1, 8.555, 10537.180, 316.459, 52765.222 23/05/12,10:55:29,03,08,1, 11.9,1,1, 8.555, 10537.165, 316.460, 52765.194 23/05/12,10:55:29,04,08,1, 11.9,1,1, 8.555, 10537.158, 316.437, 52765.175 23/05/12,10:55:29,05,08,1, 11.9,1,1, 8.555, 10537.176, 316.446, 52765.189 23/05/12,10:55:29,06,08,1, 11.9,1,1, 8.555, 10537.185, 316.447, 52765.168 23/05/12,10:55:29,07,08,1, 11.9,1,1, 8.555, 10537.215, 316.483, 52765.232 23/05/12,10:55:29,08,08,1, 11.9,1,1, 8.555, 10537.215, 316.460, 52765.220 23/05/12,10:55:29,09,08,1, 11.9,1,1, 8.555, 10537.212, 316.469, 52765.213 23/05/12,10:55:29,10,08,1, 11.9,1,1, 8.555, 10537.222, 316.468, 52765.249 23/05/12,10:55:29,11,08,1, 11.9,1,1, 8.555, 10537.220, 316.465, 52765.208 23/05/12,10:55:29,12,08,1, 11.9,1,1, 8.555, 10537.249, 316.460, 52765.209 23/05/12,10:55:29,13,08,1, 11.9,1,1, 8.555, 10537.257, 316.452, 52765.186 23/05/12,10:55:29,14,08,1, 11.9,1,1, 8.555, 10537.224, 316.431, 52765.197 23/05/12,10:55:29,15,08,1, 11.9,1,1, 8.555, 10537.234, 316.450, 52765.148 23/05/12,10:55:29,16,08,1, 11.9,1,1, 8.555, 10537.242, 316.448, 52765.170 23/05/12,10:55:29,17,08,1, 11.9,1,1, 8.555, 10537.284, 316.454, 52765.194 23/05/12,10:55:29,18,08,1, 11.9,1,1, 8.555, 10537.270, 316.475, 52765.204 23/05/12,10:55:29,19,08,1, 11.9,1,1, 8.555, 10537.288, 316.446, 52765.172 23/05/12,10:55:30,00,09,1, 11.9,1,1, 8.552, 10537.282, 316.446, 52765.172 23/05/12,10:55:30,01,09,1, 11.9,1,1, 8.552, 10537.267, 316.461, 52765.182 23/05/12,10:55:30,02,09,1, 11.9,1,1, 8.552, 10537.296, 316.460, 52765.171 23/05/12,10:55:30,03,09,1, 11.9,1,1, 8.552, 10537.295, 316.472, 52765.157 23/05/12,10:55:30,04,09,1, 11.9,1,1, 8.552, 10537.315, 316.475, 52765.188 23/05/12,10:55:30,05,09,1, 11.9,1,1, 8.552, 10537.310, 316.463, 52765.171 23/05/12,10:55:30,06,09,1, 11.9,1,1, 8.552, 10537.328, 316.442, 52765.195 23/05/12,10:55:30,07,09,1, 11.9,1,1, 8.552, 10537.335, 316.442, 52765.215 23/05/12,10:55:30,08,09,1, 11.9,1,1, 8.552, 10537.328, 316.462, 52765.182 23/05/12,10:55:30,09,09,1, 11.9,1,1, 8.552, 10537.318, 316.462, 52765.180 23/05/12,10:55:30,10,09,1, 11.9,1,1, 8.552, 10537.338, 316.450, 52765.167 23/05/12,10:55:30,11,09,1, 11.9,1,1, 8.552, 10537.358, 316.440, 52765.144 23/05/12,10:55:30,12,09,1, 11.9,1,1, 8.552, 10537.364, 316.475, 52765.186 23/05/12,10:55:30,13,09,1, 11.9,1,1, 8.552, 10537.372, 316.426, 52765.167 23/05/12,10:55:30,14,09,1, 11.9,1,1, 8.552, 10537.377, 316.446, 52765.161 23/05/12,10:55:30,15,09,1, 11.9,1,1, 8.552, 10537.375, 316.443, 52765.137 23/05/12,10:55:30,16,09,1, 11.9,1,1, 8.552, 10537.401, 316.451, 52765.148 23/05/12,10:55:30,17,09,1, 11.9,1,1, 8.552, 10537.404, 316.432, 52765.151 23/05/12,10:55:30,18,09,1, 11.9,1,1, 8.552, 10537.382, 316.442, 52765.144 23/05/12,10:55:30,19,09,1, 11.9,1,1, 8.552, 10537.407, 316.431, 52765.160 23/05/12,10:55:31,00,08,1, 11.8,1,1, 8.551, 10537.399, 316.431, 52765.160 23/05/12,10:55:31,01,08,1, 11.8,1,1, 8.551, 10537.445, 316.436, 52765.137 23/05/12,10:55:31,02,08,1, 11.8,1,1, 8.551, 10537.424, 316.415, 52765.129 23/05/12,10:55:31,03,08,1, 11.8,1,1, 8.551, 10537.455, 316.413, 52765.140 23/05/12,10:55:31,04,08,1, 11.8,1,1, 8.551, 10537.455, 316.427, 52765.151 23/05/12,10:55:31,05,08,1, 11.8,1,1, 8.551, 10537.469, 316.419, 52765.107 23/05/12,10:55:31,06,08,1, 11.8,1,1, 8.551, 10537.479, 316.407, 52765.114 23/05/12,10:55:31,07,08,1, 11.8,1,1, 8.551, 10537.482, 316.390, 52765.095 23/05/12,10:55:31,08,08,1, 11.8,1,1, 8.551, 10537.485, 316.414, 52765.110 23/05/12,10:55:31,09,08,1, 11.8,1,1, 8.551, 10537.520, 316.403, 52765.157 23/05/12,10:55:31,10,08,1, 11.8,1,1, 8.551, 10537.527, 316.379, 52765.137 23/05/12,10:55:31,11,08,1, 11.8,1,1, 8.551, 10537.513, 316.344, 52765.109 23/05/12,10:55:31,12,08,1, 11.8,1,1, 8.551, 10537.550, 316.372, 52765.128 23/05/12,10:55:31,13,08,1, 11.8,1,1, 8.551, 10537.548, 316.364, 52765.091 23/05/12,10:55:31,14,08,1, 11.8,1,1, 8.551, 10537.549, 316.344, 52764.956 23/05/12,10:55:31,15,08,1, 11.8,1,1, 8.551, 10537.519, 316.360, 52765.140 23/05/12,10:55:31,16,08,1, 11.8,1,1, 8.551, 10537.560, 316.369, 52765.147 23/05/12,10:55:31,17,08,1, 11.8,1,1, 8.551, 10537.568, 316.344, 52765.126 23/05/12,10:55:31,18,08,1, 11.8,1,1, 8.551, 10537.584, 316.337, 52765.138 23/05/12,10:55:31,19,08,1, 11.8,1,1, 8.551, 10537.587, 316.345, 52765.127 23/05/12,10:55:32,00,08,1, 11.9,1,1, 8.553, 10537.583, 316.345, 52765.127 23/05/12,10:55:32,01,08,1, 11.9,1,1, 8.553, 10537.624, 316.331, 52765.077 23/05/12,10:55:32,02,08,1, 11.9,1,1, 8.553, 10537.620, 316.334, 52765.081 23/05/12,10:55:32,03,08,1, 11.9,1,1, 8.553, 10537.644, 316.321, 52765.074 23/05/12,10:55:32,04,08,1, 11.9,1,1, 8.553, 10537.662, 316.325, 52765.097 23/05/12,10:55:32,05,08,1, 11.9,1,1, 8.553, 10537.672, 316.308, 52765.060 23/05/12,10:55:32,06,08,1, 11.9,1,1, 8.553, 10537.664, 316.326, 52765.204 23/05/12,10:55:32,07,08,1, 11.9,1,1, 8.553, 10537.697, 316.300, 52765.052 23/05/12,10:55:32,08,08,1, 11.9,1,1, 8.553, 10537.714, 316.299, 52765.087 23/05/12,10:55:32,09,08,1, 11.9,1,1, 8.553, 10537.713, 316.290, 52765.038 23/05/12,10:55:32,10,08,1, 11.9,1,1, 8.553, 10537.735, 316.282, 52765.036 23/05/12,10:55:32,11,08,1, 11.9,1,1, 8.553, 10537.740, 316.290, 52765.074 23/05/12,10:55:32,12,08,1, 11.9,1,1, 8.553, 10537.763, 316.258, 52765.043 23/05/12,10:55:32,13,08,1, 11.9,1,1, 8.553, 10537.770, 316.290, 52765.091 23/05/12,10:55:32,14,08,1, 11.9,1,1, 8.553, 10537.772, 316.273, 52765.059 23/05/12,10:55:32,15,08,1, 11.9,1,1, 8.553, 10537.765, 316.299, 52765.060 23/05/12,10:55:32,16,08,1, 11.9,1,1, 8.553, 10537.783, 316.282, 52765.049 23/05/12,10:55:32,17,08,1, 11.9,1,1, 8.553, 10537.794, 316.247, 52765.042 23/05/12,10:55:32,18,08,1, 11.9,1,1, 8.553, 10537.833, 316.255, 52765.023 23/05/12,10:55:32,19,08,1, 11.9,1,1, 8.553, 10537.842, 316.266, 52765.065 23/05/12,10:55:33,00,08,1, 11.9,1,1, 8.554, 10537.841, 316.266, 52765.065 23/05/12,10:55:33,01,08,1, 11.9,1,1, 8.554, 10537.869, 316.260, 52765.045 23/05/12,10:55:33,02,08,1, 11.9,1,1, 8.554, 10537.857, 316.234, 52764.999 23/05/12,10:55:33,03,08,1, 11.9,1,1, 8.554, 10537.902, 316.260, 52765.045 23/05/12,10:55:33,04,08,1, 11.9,1,1, 8.554, 10537.896, 316.230, 52765.006 23/05/12,10:55:33,05,08,1, 11.9,1,1, 8.554, 10537.926, 316.252, 52765.025 23/05/12,10:55:33,06,08,1, 11.9,1,1, 8.554, 10537.920, 316.254, 52765.028 23/05/12,10:55:33,07,08,1, 11.9,1,1, 8.554, 10537.922, 316.225, 52765.012 23/05/12,10:55:33,08,08,1, 11.9,1,1, 8.554, 10537.936, 316.235, 52765.020 23/05/12,10:55:33,09,08,1, 11.9,1,1, 8.554, 10537.930, 316.229, 52765.045 23/05/12,10:55:33,10,08,1, 11.9,1,1, 8.554, 10537.943, 316.217, 52765.014 23/05/12,10:55:33,11,08,1, 11.9,1,1, 8.554, 10537.948, 316.197, 52764.963 23/05/12,10:55:33,12,08,1, 11.9,1,1, 8.554, 10537.980, 316.197, 52765.029 23/05/12,10:55:33,13,08,1, 11.9,1,1, 8.554, 10537.967, 316.195, 52765.009 23/05/12,10:55:33,14,08,1, 11.9,1,1, 8.554, 10537.976, 316.181, 52765.020 23/05/12,10:55:33,15,08,1, 11.9,1,1, 8.554, 10537.976, 316.172, 52764.983 23/05/12,10:55:33,16,08,1, 11.9,1,1, 8.554, 10537.989, 316.179, 52765.028 23/05/12,10:55:33,17,08,1, 11.9,1,1, 8.554, 10538.012, 316.184, 52765.003 23/05/12,10:55:33,18,08,1, 11.9,1,1, 8.554, 10538.029, 316.178, 52765.008 23/05/12,10:55:33,19,08,1, 11.9,1,1, 8.554, 10538.041, 316.201, 52765.034 23/05/12,10:55:34,00,08,1, 11.9,1,1, 8.552, 10538.033, 316.201, 52765.034 23/05/12,10:55:34,01,08,1, 11.9,1,1, 8.552, 10538.051, 316.165, 52764.995 23/05/12,10:55:34,02,08,1, 11.9,1,1, 8.552, 10538.070, 316.151, 52765.057 23/05/12,10:55:34,03,08,1, 11.9,1,1, 8.552, 10538.066, 316.171, 52764.983 23/05/12,10:55:34,04,08,1, 11.9,1,1, 8.552, 10538.056, 316.139, 52765.011 23/05/12,10:55:34,05,08,1, 11.9,1,1, 8.552, 10538.055, 316.121, 52765.003 23/05/12,10:55:34,06,08,1, 11.9,1,1, 8.552, 10538.078, 316.106, 52764.973 23/05/12,10:55:34,07,08,1, 11.9,1,1, 8.552, 10538.073, 316.114, 52764.947 23/05/12,10:55:34,08,08,1, 11.9,1,1, 8.552, 10538.078, 316.096, 52765.006 23/05/12,10:55:34,09,08,1, 11.9,1,1, 8.552, 10538.073, 316.098, 52764.965 23/05/12,10:55:34,10,08,1, 11.9,1,1, 8.552, 10538.090, 316.103, 52764.985 23/05/12,10:55:34,11,08,1, 11.9,1,1, 8.552, 10538.127, 316.086, 52765.004 23/05/12,10:55:34,12,08,1, 11.9,1,1, 8.552, 10538.116, 316.096, 52764.971 23/05/12,10:55:34,13,08,1, 11.9,1,1, 8.552, 10538.146, 316.089, 52764.991 23/05/12,10:55:34,14,08,1, 11.9,1,1, 8.552, 10538.137, 316.078, 52764.962 23/05/12,10:55:34,15,08,1, 11.9,1,1, 8.552, 10538.157, 316.062, 52764.973 23/05/12,10:55:34,16,08,1, 11.9,1,1, 8.552, 10538.132, 316.047, 52764.992 23/05/12,10:55:34,17,08,1, 11.9,1,1, 8.552, 10538.143, 316.055, 52764.966 23/05/12,10:55:34,18,08,1, 11.9,1,1, 8.552, 10538.145, 316.049, 52764.956 23/05/12,10:55:34,19,08,1, 11.9,1,1, 8.552, 10538.148, 316.033, 52764.932 23/05/12,10:55:35,00,09,1, 11.9,1,1, 8.552, 10538.142, 316.033, 52764.932 23/05/12,10:55:35,01,09,1, 11.9,1,1, 8.552, 10538.132, 316.036, 52764.948 23/05/12,10:55:35,02,09,1, 11.9,1,1, 8.552, 10538.166, 316.015, 52764.942 23/05/12,10:55:35,03,09,1, 11.9,1,1, 8.552, 10538.176, 316.010, 52764.967 23/05/12,10:55:35,04,09,1, 11.9,1,1, 8.552, 10538.184, 316.027, 52764.926 23/05/12,10:55:35,05,09,1, 11.9,1,1, 8.552, 10538.155, 316.021, 52764.933 23/05/12,10:55:35,06,09,1, 11.9,1,1, 8.552, 10538.154, 315.996, 52764.899 23/05/12,10:55:35,07,09,1, 11.9,1,1, 8.552, 10538.155, 315.985, 52764.944 23/05/12,10:55:35,08,09,1, 11.9,1,1, 8.552, 10538.180, 315.966, 52764.938 23/05/12,10:55:35,09,09,1, 11.9,1,1, 8.552, 10538.183, 315.973, 52764.930 23/05/12,10:55:35,10,09,1, 11.9,1,1, 8.552, 10538.172, 315.971, 52764.876 23/05/12,10:55:35,11,09,1, 11.9,1,1, 8.552, 10538.134, 315.948, 52764.886 23/05/12,10:55:35,12,09,1, 11.9,1,1, 8.552, 10538.176, 315.959, 52764.878 23/05/12,10:55:35,13,09,1, 11.9,1,1, 8.552, 10538.177, 315.966, 52764.891 23/05/12,10:55:35,14,09,1, 11.9,1,1, 8.552, 10538.157, 315.936, 52764.943 23/05/12,10:55:35,15,09,1, 11.9,1,1, 8.552, 10538.180, 315.926, 52764.856 23/05/12,10:55:35,16,09,1, 11.9,1,1, 8.552, 10538.157, 315.933, 52764.922 23/05/12,10:55:35,17,09,1, 11.9,1,1, 8.552, 10538.142, 315.914, 52764.879 23/05/12,10:55:35,18,09,1, 11.9,1,1, 8.552, 10538.164, 315.909, 52764.940 23/05/12,10:55:35,19,09,1, 11.9,1,1, 8.552, 10538.154, 315.905, 52764.853 23/05/12,10:55:36,00,09,1, 11.8,1,1, 8.553, 10538.150, 315.905, 52764.853 23/05/12,10:55:36,01,09,1, 11.8,1,1, 8.553, 10538.162, 315.858, 52764.927 23/05/12,10:55:36,02,09,1, 11.8,1,1, 8.553, 10538.156, 315.875, 52764.885 23/05/12,10:55:36,03,09,1, 11.8,1,1, 8.553, 10538.152, 315.847, 52764.857 23/05/12,10:55:36,04,09,1, 11.8,1,1, 8.553, 10538.174, 315.858, 52764.860 23/05/12,10:55:36,05,09,1, 11.8,1,1, 8.553, 10538.188, 315.847, 52764.929 23/05/12,10:55:36,06,09,1, 11.8,1,1, 8.553, 10538.156, 315.829, 52764.882 23/05/12,10:55:36,07,09,1, 11.8,1,1, 8.553, 10538.149, 315.828, 52764.869 23/05/12,10:55:36,08,09,1, 11.8,1,1, 8.553, 10538.143, 315.819, 52764.871 23/05/12,10:55:36,09,09,1, 11.8,1,1, 8.553, 10538.148, 315.815, 52764.901 23/05/12,10:55:36,10,09,1, 11.8,1,1, 8.553, 10538.139, 315.810, 52764.891 23/05/12,10:55:36,11,09,1, 11.8,1,1, 8.553, 10538.170, 315.795, 52764.878 23/05/12,10:55:36,12,09,1, 11.8,1,1, 8.553, 10538.124, 315.796, 52764.886 23/05/12,10:55:36,13,09,1, 11.8,1,1, 8.553, 10538.156, 315.781, 52764.856 23/05/12,10:55:36,14,09,1, 11.8,1,1, 8.553, 10538.113, 315.789, 52764.906 23/05/12,10:55:36,15,09,1, 11.8,1,1, 8.553, 10538.127, 315.761, 52764.916 23/05/12,10:55:36,16,09,1, 11.8,1,1, 8.553, 10538.129, 315.753, 52764.879 23/05/12,10:55:36,17,09,1, 11.8,1,1, 8.553, 10538.128, 315.757, 52764.878 23/05/12,10:55:36,18,09,1, 11.8,1,1, 8.553, 10538.119, 315.737, 52764.843 23/05/12,10:55:36,19,09,1, 11.8,1,1, 8.553, 10538.090, 315.726, 52764.848 23/05/12,10:55:37,00,09,1, 11.9,1,1, 8.556, 10538.083, 315.726, 52764.848 23/05/12,10:55:37,01,09,1, 11.9,1,1, 8.556, 10538.105, 315.713, 52764.841 23/05/12,10:55:37,02,09,1, 11.9,1,1, 8.556, 10538.119, 315.693, 52764.863 23/05/12,10:55:37,03,09,1, 11.9,1,1, 8.556, 10538.104, 315.689, 52764.846 23/05/12,10:55:37,04,09,1, 11.9,1,1, 8.556, 10538.105, 315.662, 52764.879 23/05/12,10:55:37,05,09,1, 11.9,1,1, 8.556, 10538.087, 315.666, 52764.851 23/05/12,10:55:37,06,09,1, 11.9,1,1, 8.556, 10538.093, 315.674, 52764.826 23/05/12,10:55:37,07,09,1, 11.9,1,1, 8.556, 10538.097, 315.657, 52764.788 23/05/12,10:55:37,08,09,1, 11.9,1,1, 8.556, 10538.060, 315.638, 52764.843 23/05/12,10:55:37,09,09,1, 11.9,1,1, 8.556, 10538.064, 315.626, 52764.796 23/05/12,10:55:37,10,09,1, 11.9,1,1, 8.556, 10538.044, 315.640, 52764.797 23/05/12,10:55:37,11,09,1, 11.9,1,1, 8.556, 10538.053, 315.580, 52764.816 23/05/12,10:55:37,12,09,1, 11.9,1,1, 8.556, 10538.037, 315.595, 52764.835 23/05/12,10:55:37,13,09,1, 11.9,1,1, 8.556, 10538.052, 315.577, 52764.802 23/05/12,10:55:37,14,09,1, 11.9,1,1, 8.556, 10538.055, 315.564, 52764.863 23/05/12,10:55:37,15,09,1, 11.9,1,1, 8.556, 10538.034, 315.569, 52764.805 23/05/12,10:55:37,16,09,1, 11.9,1,1, 8.556, 10538.027, 315.575, 52764.806 23/05/12,10:55:37,17,09,1, 11.9,1,1, 8.556, 10538.029, 315.569, 52764.803 23/05/12,10:55:37,18,09,1, 11.9,1,1, 8.556, 10538.009, 315.555, 52764.863 23/05/12,10:55:37,19,09,1, 11.9,1,1, 8.556, 10538.006, 315.545, 52764.850 23/05/12,10:55:38,00,09,1, 11.9,1,1, 8.556, 10538.000, 315.545, 52764.850 23/05/12,10:55:38,01,09,1, 11.9,1,1, 8.556, 10538.019, 315.519, 52764.867 23/05/12,10:55:38,02,09,1, 11.9,1,1, 8.556, 10538.029, 315.509, 52764.819 23/05/12,10:55:38,03,09,1, 11.9,1,1, 8.556, 10538.008, 315.508, 52764.796 23/05/12,10:55:38,04,09,1, 11.9,1,1, 8.556, 10538.001, 315.515, 52764.797 23/05/12,10:55:38,05,09,1, 11.9,1,1, 8.556, 10537.972, 315.489, 52764.779 23/05/12,10:55:38,06,09,1, 11.9,1,1, 8.556, 10537.969, 315.473, 52764.831 23/05/12,10:55:38,07,09,1, 11.9,1,1, 8.556, 10537.976, 315.470, 52764.807 23/05/12,10:55:38,08,09,1, 11.9,1,1, 8.556, 10537.966, 315.470, 52764.779 23/05/12,10:55:38,09,09,1, 11.9,1,1, 8.556, 10537.979, 315.467, 52764.774 23/05/12,10:55:38,10,09,1, 11.9,1,1, 8.556, 10537.987, 315.463, 52764.771 23/05/12,10:55:38,11,09,1, 11.9,1,1, 8.556, 10537.951, 315.408, 52764.761 23/05/12,10:55:38,12,09,1, 11.9,1,1, 8.556, 10537.950, 315.432, 52764.764 23/05/12,10:55:38,13,09,1, 11.9,1,1, 8.556, 10537.952, 315.421, 52764.735 23/05/12,10:55:38,14,09,1, 11.9,1,1, 8.556, 10537.964, 315.410, 52764.808 23/05/12,10:55:38,15,09,1, 11.9,1,1, 8.556, 10537.939, 315.410, 52764.770 23/05/12,10:55:38,16,09,1, 11.9,1,1, 8.556, 10537.935, 315.404, 52764.743 23/05/12,10:55:38,17,09,1, 11.9,1,1, 8.556, 10537.917, 315.371, 52764.794 23/05/12,10:55:38,18,09,1, 11.9,1,1, 8.556, 10537.940, 315.361, 52764.765 23/05/12,10:55:38,19,09,1, 11.9,1,1, 8.556, 10537.915, 315.353, 52764.753 23/05/12,10:55:39,00,09,1, 12.0,1,1, 8.550, 10537.908, 315.353, 52764.753 23/05/12,10:55:39,01,09,1, 12.0,1,1, 8.550, 10537.930, 315.343, 52764.730 23/05/12,10:55:39,02,09,1, 12.0,1,1, 8.550, 10537.895, 315.319, 52764.729 23/05/12,10:55:39,03,09,1, 12.0,1,1, 8.550, 10537.907, 315.325, 52764.731 23/05/12,10:55:39,04,09,1, 12.0,1,1, 8.550, 10537.904, 315.325, 52764.724 23/05/12,10:55:39,05,09,1, 12.0,1,1, 8.550, 10537.896, 315.323, 52764.725 23/05/12,10:55:39,06,09,1, 12.0,1,1, 8.550, 10537.915, 315.314, 52764.720 23/05/12,10:55:39,07,09,1, 12.0,1,1, 8.550, 10537.899, 315.294, 52764.736 23/05/12,10:55:39,08,09,1, 12.0,1,1, 8.550, 10537.905, 315.284, 52764.698 23/05/12,10:55:39,09,09,1, 12.0,1,1, 8.550, 10537.905, 315.279, 52764.712 23/05/12,10:55:39,10,09,1, 12.0,1,1, 8.550, 10537.898, 315.278, 52764.743 23/05/12,10:55:39,11,09,1, 12.0,1,1, 8.550, 10537.868, 315.239, 52764.731 23/05/12,10:55:39,12,09,1, 12.0,1,1, 8.550, 10537.847, 315.258, 52764.688 23/05/12,10:55:39,13,09,1, 12.0,1,1, 8.550, 10537.874, 315.262, 52764.755 23/05/12,10:55:39,14,09,1, 12.0,1,1, 8.550, 10537.863, 315.239, 52764.709 23/05/12,10:55:39,15,09,1, 12.0,1,1, 8.550, 10537.865, 315.245, 52764.745 23/05/12,10:55:39,16,09,1, 12.0,1,1, 8.550, 10537.848, 315.226, 52764.691 23/05/12,10:55:39,17,09,1, 12.0,1,1, 8.550, 10537.844, 315.241, 52764.692 23/05/12,10:55:39,18,09,1, 12.0,1,1, 8.550, 10537.878, 315.225, 52764.739 23/05/12,10:55:39,19,09,1, 12.0,1,1, 8.550, 10537.884, 315.214, 52764.674 23/05/12,10:55:40,00,08,1, 11.9,1,1, 8.555, 10537.883, 315.214, 52764.674 23/05/12,10:55:40,01,08,1, 11.9,1,1, 8.555, 10537.891, 315.184, 52764.737 23/05/12,10:55:40,02,08,1, 11.9,1,1, 8.555, 10537.877, 315.184, 52764.682 23/05/12,10:55:40,03,08,1, 11.9,1,1, 8.555, 10537.845, 315.167, 52764.704 23/05/12,10:55:40,04,08,1, 11.9,1,1, 8.555, 10537.858, 315.153, 52764.677 23/05/12,10:55:40,05,08,1, 11.9,1,1, 8.555, 10537.866, 315.151, 52764.680 23/05/12,10:55:40,06,08,1, 11.9,1,1, 8.555, 10537.874, 315.138, 52764.720 23/05/12,10:55:40,07,08,1, 11.9,1,1, 8.555, 10537.854, 315.117, 52764.672 23/05/12,10:55:40,08,08,1, 11.9,1,1, 8.555, 10537.869, 315.142, 52764.707 23/05/12,10:55:40,09,08,1, 11.9,1,1, 8.555, 10537.868, 315.130, 52764.716 23/05/12,10:55:40,10,08,1, 11.9,1,1, 8.555, 10537.869, 315.129, 52764.702 23/05/12,10:55:40,11,08,1, 11.9,1,1, 8.555, 10537.887, 315.112, 52764.728 23/05/12,10:55:40,12,08,1, 11.9,1,1, 8.555, 10537.876, 315.107, 52764.687 23/05/12,10:55:40,13,08,1, 11.9,1,1, 8.555, 10537.890, 315.070, 52764.688 23/05/12,10:55:40,14,08,1, 11.9,1,1, 8.555, 10537.858, 315.075, 52764.680 23/05/12,10:55:40,15,08,1, 11.9,1,1, 8.555, 10537.878, 315.065, 52764.684 23/05/12,10:55:40,16,08,1, 11.9,1,1, 8.555, 10537.890, 315.070, 52764.839 23/05/12,10:55:40,17,08,1, 11.9,1,1, 8.555, 10537.873, 315.036, 52764.615 23/05/12,10:55:40,18,08,1, 11.9,1,1, 8.555, 10537.852, 315.047, 52764.698 23/05/12,10:55:40,19,08,1, 11.9,1,1, 8.555, 10537.874, 315.042, 52764.689 23/05/12,10:55:41,00,08,1, 11.9,1,1, 8.554, 10537.866, 315.042, 52764.689 23/05/12,10:55:41,01,08,1, 11.9,1,1, 8.554, 10537.869, 315.004, 52764.650 23/05/12,10:55:41,02,08,1, 11.9,1,1, 8.554, 10537.886, 315.031, 52764.649 23/05/12,10:55:41,03,08,1, 11.9,1,1, 8.554, 10537.905, 315.010, 52764.657 23/05/12,10:55:41,04,08,1, 11.9,1,1, 8.554, 10537.884, 315.020, 52764.659 23/05/12,10:55:41,05,08,1, 11.9,1,1, 8.554, 10537.887, 314.980, 52764.657 23/05/12,10:55:41,06,08,1, 11.9,1,1, 8.554, 10537.872, 314.993, 52764.656 23/05/12,10:55:41,07,08,1, 11.9,1,1, 8.554, 10537.901, 314.980, 52764.667 23/05/12,10:55:41,08,08,1, 11.9,1,1, 8.554, 10537.898, 314.977, 52764.693 23/05/12,10:55:41,09,08,1, 11.9,1,1, 8.554, 10537.900, 314.941, 52764.670 23/05/12,10:55:41,10,08,1, 11.9,1,1, 8.554, 10537.909, 314.948, 52764.688 23/05/12,10:55:41,11,08,1, 11.9,1,1, 8.554, 10537.902, 314.936, 52764.663 23/05/12,10:55:41,12,08,1, 11.9,1,1, 8.554, 10537.917, 314.902, 52764.645 23/05/12,10:55:41,13,08,1, 11.9,1,1, 8.554, 10537.893, 314.909, 52764.666 23/05/12,10:55:41,14,08,1, 11.9,1,1, 8.554, 10537.911, 314.878, 52764.687 23/05/12,10:55:41,15,08,1, 11.9,1,1, 8.554, 10537.929, 314.879, 52764.531 23/05/12,10:55:41,16,08,1, 11.9,1,1, 8.554, 10537.951, 314.914, 52764.648 23/05/12,10:55:41,17,08,1, 11.9,1,1, 8.554, 10537.924, 314.893, 52764.615 23/05/12,10:55:41,18,08,1, 11.9,1,1, 8.554, 10537.928, 314.860, 52764.630 23/05/12,10:55:41,19,08,1, 11.9,1,1, 8.554, 10537.952, 314.900, 52764.654 23/05/12,10:55:42,00,08,1, 11.9,1,1, 8.559, 10537.950, 314.900, 52764.654 23/05/12,10:55:42,01,08,1, 11.9,1,1, 8.559, 10537.900, 314.863, 52764.667 23/05/12,10:55:42,02,08,1, 11.9,1,1, 8.559, 10537.921, 314.853, 52764.605 23/05/12,10:55:42,03,08,1, 11.9,1,1, 8.559, 10537.912, 314.836, 52764.639 23/05/12,10:55:42,04,08,1, 11.9,1,1, 8.559, 10537.900, 314.822, 52764.631 23/05/12,10:55:42,05,08,1, 11.9,1,1, 8.559, 10537.928, 314.841, 52764.665 23/05/12,10:55:42,06,08,1, 11.9,1,1, 8.559, 10537.905, 314.820, 52764.632 23/05/12,10:55:42,07,08,1, 11.9,1,1, 8.559, 10537.919, 314.794, 52764.642 23/05/12,10:55:42,08,08,1, 11.9,1,1, 8.559, 10537.914, 314.780, 52764.580 23/05/12,10:55:42,09,08,1, 11.9,1,1, 8.559, 10537.916, 314.775, 52764.636 23/05/12,10:55:42,10,08,1, 11.9,1,1, 8.559, 10537.919, 314.776, 52764.648 23/05/12,10:55:42,11,08,1, 11.9,1,1, 8.559, 10537.915, 314.782, 52764.596 23/05/12,10:55:42,12,08,1, 11.9,1,1, 8.559, 10537.926, 314.767, 52764.590 23/05/12,10:55:42,13,08,1, 11.9,1,1, 8.559, 10537.929, 314.747, 52764.589 23/05/12,10:55:42,14,08,1, 11.9,1,1, 8.559, 10537.919, 314.726, 52764.587 23/05/12,10:55:42,15,08,1, 11.9,1,1, 8.559, 10537.924, 314.716, 52764.607 23/05/12,10:55:42,16,08,1, 11.9,1,1, 8.559, 10537.939, 314.721, 52764.654 23/05/12,10:55:42,17,08,1, 11.9,1,1, 8.559, 10537.911, 314.750, 52764.630 23/05/12,10:55:42,18,08,1, 11.9,1,1, 8.559, 10537.936, 314.679, 52764.613 23/05/12,10:55:42,19,08,1, 11.9,1,1, 8.559, 10537.923, 314.700, 52764.631 23/05/12,10:55:43,00,09,1, 11.9,1,1, 8.552, 10537.916, 314.700, 52764.631 23/05/12,10:55:43,01,09,1, 11.9,1,1, 8.552, 10537.918, 314.713, 52764.586 23/05/12,10:55:43,02,09,1, 11.9,1,1, 8.552, 10537.930, 314.668, 52764.590 23/05/12,10:55:43,03,09,1, 11.9,1,1, 8.552, 10537.910, 314.669, 52764.635 23/05/12,10:55:43,04,09,1, 11.9,1,1, 8.552, 10537.919, 314.655, 52764.636 23/05/12,10:55:43,05,09,1, 11.9,1,1, 8.552, 10537.911, 314.662, 52764.617 23/05/12,10:55:43,06,09,1, 11.9,1,1, 8.552, 10537.923, 314.653, 52764.633 23/05/12,10:55:43,07,09,1, 11.9,1,1, 8.552, 10537.933, 314.635, 52764.608 23/05/12,10:55:43,08,09,1, 11.9,1,1, 8.552, 10537.903, 314.646, 52764.622 23/05/12,10:55:43,09,09,1, 11.9,1,1, 8.552, 10537.914, 314.629, 52764.612 23/05/12,10:55:43,10,09,1, 11.9,1,1, 8.552, 10537.909, 314.631, 52764.635 23/05/12,10:55:43,11,09,1, 11.9,1,1, 8.552, 10537.918, 314.609, 52764.592 23/05/12,10:55:43,12,09,1, 11.9,1,1, 8.552, 10537.902, 314.579, 52764.596 23/05/12,10:55:43,13,09,1, 11.9,1,1, 8.552, 10537.902, 314.590, 52764.578 23/05/12,10:55:43,14,09,1, 11.9,1,1, 8.552, 10537.882, 314.581, 52764.605 23/05/12,10:55:43,15,09,1, 11.9,1,1, 8.552, 10537.883, 314.575, 52764.608 23/05/12,10:55:43,16,09,1, 11.9,1,1, 8.552, 10537.901, 314.584, 52764.633 23/05/12,10:55:43,17,09,1, 11.9,1,1, 8.552, 10537.887, 314.586, 52764.596 23/05/12,10:55:43,18,09,1, 11.9,1,1, 8.552, 10537.888, 314.603, 52764.610 23/05/12,10:55:43,19,09,1, 11.9,1,1, 8.552, 10537.876, 314.575, 52764.655 23/05/12,10:55:44,00,09,1, 11.9,1,1, 8.558, 10537.875, 314.575, 52764.655 23/05/12,10:55:44,01,09,1, 11.9,1,1, 8.558, 10537.870, 314.573, 52764.594 23/05/12,10:55:44,02,09,1, 11.9,1,1, 8.558, 10537.856, 314.567, 52764.609 23/05/12,10:55:44,03,09,1, 11.9,1,1, 8.558, 10537.868, 314.559, 52764.600 23/05/12,10:55:44,04,09,1, 11.9,1,1, 8.558, 10537.861, 314.558, 52764.596 23/05/12,10:55:44,05,09,1, 11.9,1,1, 8.558, 10537.839, 314.538, 52764.586 23/05/12,10:55:44,06,09,1, 11.9,1,1, 8.558, 10537.827, 314.571, 52764.613 23/05/12,10:55:44,07,09,1, 11.9,1,1, 8.558, 10537.841, 314.544, 52764.611 23/05/12,10:55:44,08,09,1, 11.9,1,1, 8.558, 10537.850, 314.536, 52764.610 23/05/12,10:55:44,09,09,1, 11.9,1,1, 8.558, 10537.840, 314.527, 52764.576 23/05/12,10:55:44,10,09,1, 11.9,1,1, 8.558, 10537.841, 314.538, 52764.615 23/05/12,10:55:44,11,09,1, 11.9,1,1, 8.558, 10537.826, 314.508, 52764.594 23/05/12,10:55:44,12,09,1, 11.9,1,1, 8.558, 10537.812, 314.527, 52764.609 23/05/12,10:55:44,13,09,1, 11.9,1,1, 8.558, 10537.828, 314.525, 52764.606 23/05/12,10:55:44,14,09,1, 11.9,1,1, 8.558, 10537.816, 314.545, 52764.615 23/05/12,10:55:44,15,09,1, 11.9,1,1, 8.558, 10537.812, 314.513, 52764.654 23/05/12,10:55:44,16,09,1, 11.9,1,1, 8.558, 10537.805, 314.519, 52764.589 23/05/12,10:55:44,17,09,1, 11.9,1,1, 8.558, 10537.818, 314.522, 52764.630 23/05/12,10:55:44,18,09,1, 11.9,1,1, 8.558, 10537.769, 314.538, 52764.666 23/05/12,10:55:44,19,09,1, 11.9,1,1, 8.558, 10537.803, 314.527, 52764.630 23/05/12,10:55:45,00,09,1, 12.0,1,1, 8.554, 10537.800, 314.527, 52764.630 23/05/12,10:55:45,01,09,1, 12.0,1,1, 8.554, 10537.804, 314.504, 52764.612 23/05/12,10:55:45,02,09,1, 12.0,1,1, 8.554, 10537.776, 314.510, 52764.620 23/05/12,10:55:45,03,09,1, 12.0,1,1, 8.554, 10537.751, 314.508, 52764.648 23/05/12,10:55:45,04,09,1, 12.0,1,1, 8.554, 10537.789, 314.526, 52764.670 23/05/12,10:55:45,05,09,1, 12.0,1,1, 8.554, 10537.789, 314.503, 52764.612 23/05/12,10:55:45,06,09,1, 12.0,1,1, 8.554, 10537.757, 314.517, 52764.626 23/05/12,10:55:45,07,09,1, 12.0,1,1, 8.554, 10537.738, 314.494, 52764.626 23/05/12,10:55:45,08,09,1, 12.0,1,1, 8.554, 10537.753, 314.509, 52764.651 23/05/12,10:55:45,09,09,1, 12.0,1,1, 8.554, 10537.732, 314.511, 52764.609 23/05/12,10:55:45,10,09,1, 12.0,1,1, 8.554, 10537.739, 314.532, 52764.670 23/05/12,10:55:45,11,09,1, 12.0,1,1, 8.554, 10537.738, 314.530, 52764.658 23/05/12,10:55:45,12,09,1, 12.0,1,1, 8.554, 10537.741, 314.525, 52764.627 23/05/12,10:55:45,13,09,1, 12.0,1,1, 8.554, 10537.744, 314.526, 52764.633 23/05/12,10:55:45,14,09,1, 12.0,1,1, 8.554, 10537.748, 314.521, 52764.675 23/05/12,10:55:45,15,09,1, 12.0,1,1, 8.554, 10537.720, 314.520, 52764.648 23/05/12,10:55:45,16,09,1, 12.0,1,1, 8.554, 10537.724, 314.514, 52764.685 23/05/12,10:55:45,17,09,1, 12.0,1,1, 8.554, 10537.710, 314.528, 52764.656 23/05/12,10:55:45,18,09,1, 12.0,1,1, 8.554, 10537.717, 314.532, 52764.681 23/05/12,10:55:45,19,09,1, 12.0,1,1, 8.554, 10537.716, 314.541, 52764.682 23/05/12,10:55:46,00,09,1, 11.9,1,1, 8.556, 10537.708, 314.541, 52764.682 23/05/12,10:55:46,01,09,1, 11.9,1,1, 8.556, 10537.720, 314.520, 52764.662 23/05/12,10:55:46,02,09,1, 11.9,1,1, 8.556, 10537.703, 314.524, 52764.710 23/05/12,10:55:46,03,09,1, 11.9,1,1, 8.556, 10537.698, 314.523, 52764.711 23/05/12,10:55:46,04,09,1, 11.9,1,1, 8.556, 10537.711, 314.535, 52764.665 23/05/12,10:55:46,05,09,1, 11.9,1,1, 8.556, 10537.678, 314.570, 52764.685 23/05/12,10:55:46,06,09,1, 11.9,1,1, 8.556, 10537.660, 314.561, 52764.669 23/05/12,10:55:46,07,09,1, 11.9,1,1, 8.556, 10537.683, 314.568, 52764.679 23/05/12,10:55:46,08,09,1, 11.9,1,1, 8.556, 10537.651, 314.566, 52764.689 23/05/12,10:55:46,09,09,1, 11.9,1,1, 8.556, 10537.671, 314.574, 52764.647 23/05/12,10:55:46,10,09,1, 11.9,1,1, 8.556, 10537.675, 314.559, 52764.670 23/05/12,10:55:46,11,09,1, 11.9,1,1, 8.556, 10537.668, 314.554, 52764.603 23/05/12,10:55:46,12,09,1, 11.9,1,1, 8.556, 10537.660, 314.563, 52764.679 23/05/12,10:55:46,13,09,1, 11.9,1,1, 8.556, 10537.666, 314.558, 52764.691 23/05/12,10:55:46,14,09,1, 11.9,1,1, 8.556, 10537.628, 314.555, 52764.524 23/05/12,10:55:46,15,09,1, 11.9,1,1, 8.556, 10537.681, 314.575, 52764.726 23/05/12,10:55:46,16,09,1, 11.9,1,1, 8.556, 10537.666, 314.589, 52764.659 23/05/12,10:55:46,17,09,1, 11.9,1,1, 8.556, 10537.668, 314.579, 52764.678 23/05/12,10:55:46,18,09,1, 11.9,1,1, 8.556, 10537.631, 314.575, 52764.683 23/05/12,10:55:46,19,09,1, 11.9,1,1, 8.556, 10537.662, 314.582, 52764.666 23/05/12,10:55:47,00,09,1, 11.9,1,1, 8.553, 10537.658, 314.582, 52764.666 23/05/12,10:55:47,01,09,1, 11.9,1,1, 8.553, 10537.643, 314.592, 52764.706 23/05/12,10:55:47,02,09,1, 11.9,1,1, 8.553, 10537.652, 314.586, 52764.735 23/05/12,10:55:47,03,09,1, 11.9,1,1, 8.553, 10537.650, 314.566, 52764.734 23/05/12,10:55:47,04,09,1, 11.9,1,1, 8.553, 10537.643, 314.580, 52764.692 23/05/12,10:55:47,05,09,1, 11.9,1,1, 8.553, 10537.638, 314.566, 52764.685 23/05/12,10:55:47,06,09,1, 11.9,1,1, 8.553, 10537.625, 314.587, 52764.690 23/05/12,10:55:47,07,09,1, 11.9,1,1, 8.553, 10537.629, 314.567, 52764.664 23/05/12,10:55:47,08,09,1, 11.9,1,1, 8.553, 10537.624, 314.566, 52764.676 23/05/12,10:55:47,09,09,1, 11.9,1,1, 8.553, 10537.598, 314.565, 52764.715 23/05/12,10:55:47,10,09,1, 11.9,1,1, 8.553, 10537.613, 314.579, 52764.724 23/05/12,10:55:47,11,09,1, 11.9,1,1, 8.553, 10537.615, 314.580, 52764.712 23/05/12,10:55:47,12,09,1, 11.9,1,1, 8.553, 10537.624, 314.592, 52764.684 23/05/12,10:55:47,13,09,1, 11.9,1,1, 8.553, 10537.618, 314.575, 52764.703 23/05/12,10:55:47,14,09,1, 11.9,1,1, 8.553, 10537.612, 314.581, 52764.719 23/05/12,10:55:47,15,09,1, 11.9,1,1, 8.553, 10537.623, 314.581, 52764.704 23/05/12,10:55:47,16,09,1, 11.9,1,1, 8.553, 10537.609, 314.559, 52764.698 23/05/12,10:55:47,17,09,1, 11.9,1,1, 8.553, 10537.584, 314.562, 52764.682 23/05/12,10:55:47,18,09,1, 11.9,1,1, 8.553, 10537.609, 314.553, 52764.706 23/05/12,10:55:47,19,09,1, 11.9,1,1, 8.553, 10537.613, 314.545, 52764.683 23/05/12,10:55:48,00,09,1, 11.8,1,1, 8.553, 10537.608, 314.545, 52764.683 23/05/12,10:55:48,01,09,1, 11.8,1,1, 8.553, 10537.601, 314.558, 52764.665 23/05/12,10:55:48,02,09,1, 11.8,1,1, 8.553, 10537.588, 314.537, 52764.684 23/05/12,10:55:48,03,09,1, 11.8,1,1, 8.553, 10537.590, 314.548, 52764.738 23/05/12,10:55:48,04,09,1, 11.8,1,1, 8.553, 10537.606, 314.560, 52764.670 23/05/12,10:55:48,05,09,1, 11.8,1,1, 8.553, 10537.579, 314.520, 52764.697 23/05/12,10:55:48,06,09,1, 11.8,1,1, 8.553, 10537.580, 314.552, 52764.700 23/05/12,10:55:48,07,09,1, 11.8,1,1, 8.553, 10537.580, 314.536, 52764.672 23/05/12,10:55:48,08,09,1, 11.8,1,1, 8.553, 10537.595, 314.540, 52764.656 23/05/12,10:55:48,09,09,1, 11.8,1,1, 8.553, 10537.570, 314.513, 52764.690 23/05/12,10:55:48,10,09,1, 11.8,1,1, 8.553, 10537.579, 314.511, 52764.691 23/05/12,10:55:48,11,09,1, 11.8,1,1, 8.553, 10537.590, 314.502, 52764.673 23/05/12,10:55:48,12,09,1, 11.8,1,1, 8.553, 10537.572, 314.493, 52764.635 23/05/12,10:55:48,13,09,1, 11.8,1,1, 8.553, 10537.592, 314.492, 52764.672 23/05/12,10:55:48,14,09,1, 11.8,1,1, 8.553, 10537.584, 314.490, 52764.693 23/05/12,10:55:48,15,09,1, 11.8,1,1, 8.553, 10537.586, 314.475, 52764.667 23/05/12,10:55:48,16,09,1, 11.8,1,1, 8.553, 10537.560, 314.482, 52764.685 23/05/12,10:55:48,17,09,1, 11.8,1,1, 8.553, 10537.576, 314.467, 52764.706 23/05/12,10:55:48,18,09,1, 11.8,1,1, 8.553, 10537.587, 314.459, 52764.644 23/05/12,10:55:48,19,09,1, 11.8,1,1, 8.553, 10537.587, 314.446, 52764.654 23/05/12,10:55:49,00,09,1, 11.9,1,1, 8.558, 10537.583, 314.446, 52764.654 23/05/12,10:55:49,01,09,1, 11.9,1,1, 8.558, 10537.564, 314.420, 52764.650 23/05/12,10:55:49,02,09,1, 11.9,1,1, 8.558, 10537.552, 314.413, 52764.637 23/05/12,10:55:49,03,09,1, 11.9,1,1, 8.558, 10537.542, 314.415, 52764.621 23/05/12,10:55:49,04,09,1, 11.9,1,1, 8.558, 10537.547, 314.381, 52764.647 23/05/12,10:55:49,05,09,1, 11.9,1,1, 8.558, 10537.571, 314.391, 52764.612 23/05/12,10:55:49,06,09,1, 11.9,1,1, 8.558, 10537.536, 314.396, 52764.670 23/05/12,10:55:49,07,09,1, 11.9,1,1, 8.558, 10537.558, 314.369, 52764.632 23/05/12,10:55:49,08,09,1, 11.9,1,1, 8.558, 10537.559, 314.361, 52764.618 23/05/12,10:55:49,09,09,1, 11.9,1,1, 8.558, 10537.553, 314.378, 52764.632 23/05/12,10:55:49,10,09,1, 11.9,1,1, 8.558, 10537.559, 314.321, 52764.638 23/05/12,10:55:49,11,09,1, 11.9,1,1, 8.558, 10537.564, 314.330, 52764.633 23/05/12,10:55:49,12,09,1, 11.9,1,1, 8.558, 10537.556, 314.322, 52764.613 23/05/12,10:55:49,13,09,1, 11.9,1,1, 8.558, 10537.579, 314.325, 52764.625 23/05/12,10:55:49,14,09,1, 11.9,1,1, 8.558, 10537.563, 314.287, 52764.585 23/05/12,10:55:49,15,09,1, 11.9,1,1, 8.558, 10537.566, 314.306, 52764.616 23/05/12,10:55:49,16,09,1, 11.9,1,1, 8.558, 10537.578, 314.305, 52764.584 23/05/12,10:55:49,17,09,1, 11.9,1,1, 8.558, 10537.574, 314.264, 52764.626 23/05/12,10:55:49,18,09,1, 11.9,1,1, 8.558, 10537.576, 314.246, 52764.628 23/05/12,10:55:49,19,09,1, 11.9,1,1, 8.558, 10537.556, 314.247, 52764.618 23/05/12,10:55:50,00,09,1, 11.9,1,1, 8.553, 10537.549, 314.247, 52764.618 23/05/12,10:55:50,01,09,1, 11.9,1,1, 8.553, 10537.536, 314.248, 52764.590 23/05/12,10:55:50,02,09,1, 11.9,1,1, 8.553, 10537.554, 314.224, 52764.601 23/05/12,10:55:50,03,09,1, 11.9,1,1, 8.553, 10537.563, 314.206, 52764.600 23/05/12,10:55:50,04,09,1, 11.9,1,1, 8.553, 10537.552, 314.204, 52764.577 23/05/12,10:55:50,05,09,1, 11.9,1,1, 8.553, 10537.558, 314.186, 52764.614 23/05/12,10:55:50,06,09,1, 11.9,1,1, 8.553, 10537.542, 314.165, 52764.572 23/05/12,10:55:50,07,09,1, 11.9,1,1, 8.553, 10537.554, 314.171, 52764.558 23/05/12,10:55:50,08,09,1, 11.9,1,1, 8.553, 10537.569, 314.166, 52764.556 23/05/12,10:55:50,09,09,1, 11.9,1,1, 8.553, 10537.552, 314.166, 52764.582 23/05/12,10:55:50,10,09,1, 11.9,1,1, 8.553, 10537.560, 314.167, 52764.549 23/05/12,10:55:50,11,09,1, 11.9,1,1, 8.553, 10537.557, 314.130, 52764.556 23/05/12,10:55:50,12,09,1, 11.9,1,1, 8.553, 10537.531, 314.110, 52764.583 23/05/12,10:55:50,13,09,1, 11.9,1,1, 8.553, 10537.576, 314.100, 52764.565 23/05/12,10:55:50,14,09,1, 11.9,1,1, 8.553, 10537.549, 314.082, 52764.543 23/05/12,10:55:50,15,09,1, 11.9,1,1, 8.553, 10537.549, 314.076, 52764.596 23/05/12,10:55:50,16,09,1, 11.9,1,1, 8.553, 10537.553, 314.088, 52764.589 23/05/12,10:55:50,17,09,1, 11.9,1,1, 8.553, 10537.560, 314.085, 52764.501 23/05/12,10:55:50,18,09,1, 11.9,1,1, 8.553, 10537.555, 314.060, 52764.567 23/05/12,10:55:50,19,09,1, 11.9,1,1, 8.553, 10537.569, 314.036, 52764.520 23/05/12,10:55:51,00,09,1, 11.9,1,1, 8.557, 10537.566, 314.036, 52764.520 23/05/12,10:55:51,01,09,1, 11.9,1,1, 8.557, 10537.550, 314.042, 52764.543 23/05/12,10:55:51,02,09,1, 11.9,1,1, 8.557, 10537.540, 314.045, 52764.532 23/05/12,10:55:51,03,09,1, 11.9,1,1, 8.557, 10537.544, 314.020, 52764.517 23/05/12,10:55:51,04,09,1, 11.9,1,1, 8.557, 10537.556, 313.996, 52764.547 23/05/12,10:55:51,05,09,1, 11.9,1,1, 8.557, 10537.523, 313.997, 52764.542 23/05/12,10:55:51,06,09,1, 11.9,1,1, 8.557, 10537.550, 313.975, 52764.492 23/05/12,10:55:51,07,09,1, 11.9,1,1, 8.557, 10537.561, 313.960, 52764.503 23/05/12,10:55:51,08,09,1, 11.9,1,1, 8.557, 10537.555, 313.946, 52764.514 23/05/12,10:55:51,09,09,1, 11.9,1,1, 8.557, 10537.554, 313.954, 52764.507 23/05/12,10:55:51,10,09,1, 11.9,1,1, 8.557, 10537.529, 313.932, 52764.509 23/05/12,10:55:51,11,09,1, 11.9,1,1, 8.557, 10537.547, 313.930, 52764.521 23/05/12,10:55:51,12,09,1, 11.9,1,1, 8.557, 10537.551, 313.927, 52764.511 23/05/12,10:55:51,13,09,1, 11.9,1,1, 8.557, 10537.542, 313.911, 52764.527 23/05/12,10:55:51,14,09,1, 11.9,1,1, 8.557, 10537.544, 313.912, 52764.515 23/05/12,10:55:51,15,09,1, 11.9,1,1, 8.557, 10537.526, 313.919, 52764.495 23/05/12,10:55:51,16,09,1, 11.9,1,1, 8.557, 10537.521, 313.899, 52764.512 23/05/12,10:55:51,17,09,1, 11.9,1,1, 8.557, 10537.550, 313.877, 52764.498 23/05/12,10:55:51,18,09,1, 11.9,1,1, 8.557, 10537.537, 313.889, 52764.541 23/05/12,10:55:51,19,09,1, 11.9,1,1, 8.557, 10537.530, 313.875, 52764.482 23/05/12,10:55:52,00,09,1, 11.9,1,1, 8.555, 10537.524, 313.875, 52764.482 23/05/12,10:55:52,01,09,1, 11.9,1,1, 8.555, 10537.522, 313.856, 52764.517 23/05/12,10:55:52,02,09,1, 11.9,1,1, 8.555, 10537.530, 313.848, 52764.499 23/05/12,10:55:52,03,09,1, 11.9,1,1, 8.555, 10537.501, 313.826, 52764.505 23/05/12,10:55:52,04,09,1, 11.9,1,1, 8.555, 10537.577, 313.834, 52764.502 23/05/12,10:55:52,05,09,1, 11.9,1,1, 8.555, 10537.536, 313.853, 52764.506 23/05/12,10:55:52,06,09,1, 11.9,1,1, 8.555, 10537.535, 313.836, 52764.505 23/05/12,10:55:52,07,09,1, 11.9,1,1, 8.555, 10537.521, 313.835, 52764.486 23/05/12,10:55:52,08,09,1, 11.9,1,1, 8.555, 10537.506, 313.843, 52764.500 23/05/12,10:55:52,09,09,1, 11.9,1,1, 8.555, 10537.534, 313.821, 52764.489 23/05/12,10:55:52,10,09,1, 11.9,1,1, 8.555, 10537.504, 313.826, 52764.500 23/05/12,10:55:52,11,09,1, 11.9,1,1, 8.555, 10537.559, 313.823, 52764.493 23/05/12,10:55:52,12,09,1, 11.9,1,1, 8.555, 10537.522, 313.813, 52764.495 23/05/12,10:55:52,13,09,1, 11.9,1,1, 8.555, 10537.522, 313.794, 52764.485 23/05/12,10:55:52,14,09,1, 11.9,1,1, 8.555, 10537.493, 313.803, 52764.534 23/05/12,10:55:52,15,09,1, 11.9,1,1, 8.555, 10537.512, 313.796, 52764.533 23/05/12,10:55:52,16,09,1, 11.9,1,1, 8.555, 10537.526, 313.795, 52764.511 23/05/12,10:55:52,17,09,1, 11.9,1,1, 8.555, 10537.527, 313.798, 52764.519 23/05/12,10:55:52,18,09,1, 11.9,1,1, 8.555, 10537.535, 313.805, 52764.517 23/05/12,10:55:52,19,09,1, 11.9,1,1, 8.555, 10537.522, 313.797, 52764.477 23/05/12,10:55:53,00,09,1, 11.9,1,1, 8.558, 10537.516, 313.797, 52764.477 23/05/12,10:55:53,01,09,1, 11.9,1,1, 8.558, 10537.530, 313.778, 52764.512 23/05/12,10:55:53,02,09,1, 11.9,1,1, 8.558, 10537.522, 313.793, 52764.533 23/05/12,10:55:53,03,09,1, 11.9,1,1, 8.558, 10537.518, 313.793, 52764.518 23/05/12,10:55:53,04,09,1, 11.9,1,1, 8.558, 10537.495, 313.789, 52764.510 23/05/12,10:55:53,05,09,1, 11.9,1,1, 8.558, 10537.526, 313.805, 52764.530 23/05/12,10:55:53,06,09,1, 11.9,1,1, 8.558, 10537.506, 313.796, 52764.510 23/05/12,10:55:53,07,09,1, 11.9,1,1, 8.558, 10537.512, 313.806, 52764.519 23/05/12,10:55:53,08,09,1, 11.9,1,1, 8.558, 10537.521, 313.807, 52764.516 23/05/12,10:55:53,09,09,1, 11.9,1,1, 8.558, 10537.518, 313.811, 52764.510 23/05/12,10:55:53,10,09,1, 11.9,1,1, 8.558, 10537.518, 313.822, 52764.543 23/05/12,10:55:53,11,09,1, 11.9,1,1, 8.558, 10537.519, 313.820, 52764.545 23/05/12,10:55:53,12,09,1, 11.9,1,1, 8.558, 10537.516, 313.836, 52764.558 23/05/12,10:55:53,13,09,1, 11.9,1,1, 8.558, 10537.536, 313.854, 52764.575 23/05/12,10:55:53,14,09,1, 11.9,1,1, 8.558, 10537.547, 313.835, 52764.578 23/05/12,10:55:53,15,09,1, 11.9,1,1, 8.558, 10537.529, 313.851, 52764.517 23/05/12,10:55:53,16,09,1, 11.9,1,1, 8.558, 10537.525, 313.847, 52764.554 23/05/12,10:55:53,17,09,1, 11.9,1,1, 8.558, 10537.530, 313.844, 52764.518 23/05/12,10:55:53,18,09,1, 11.9,1,1, 8.558, 10537.522, 313.855, 52764.572 23/05/12,10:55:53,19,09,1, 11.9,1,1, 8.558, 10537.522, 313.834, 52764.536 23/05/12,10:55:54,00,09,1, 11.9,1,1, 8.554, 10537.516, 313.834, 52764.536 23/05/12,10:55:54,01,09,1, 11.9,1,1, 8.554, 10537.519, 313.873, 52764.537 23/05/12,10:55:54,02,09,1, 11.9,1,1, 8.554, 10537.520, 313.884, 52764.562 23/05/12,10:55:54,03,09,1, 11.9,1,1, 8.554, 10537.520, 313.887, 52764.549 23/05/12,10:55:54,04,09,1, 11.9,1,1, 8.554, 10537.536, 313.919, 52764.559 23/05/12,10:55:54,05,09,1, 11.9,1,1, 8.554, 10537.536, 313.930, 52764.584 23/05/12,10:55:54,06,09,1, 11.9,1,1, 8.554, 10537.547, 313.918, 52764.575 23/05/12,10:55:54,07,09,1, 11.9,1,1, 8.554, 10537.526, 313.951, 52764.576 23/05/12,10:55:54,08,09,1, 11.9,1,1, 8.554, 10537.529, 313.944, 52764.598 23/05/12,10:55:54,09,09,1, 11.9,1,1, 8.554, 10537.547, 313.962, 52764.549 23/05/12,10:55:54,10,09,1, 11.9,1,1, 8.554, 10537.551, 313.943, 52764.592 23/05/12,10:55:54,11,09,1, 11.9,1,1, 8.554, 10537.536, 313.963, 52764.627 23/05/12,10:55:54,12,09,1, 11.9,1,1, 8.554, 10537.547, 313.968, 52764.566 23/05/12,10:55:54,13,09,1, 11.9,1,1, 8.554, 10537.533, 313.993, 52764.566 23/05/12,10:55:54,14,09,1, 11.9,1,1, 8.554, 10537.543, 313.990, 52764.570 23/05/12,10:55:54,15,09,1, 11.9,1,1, 8.554, 10537.558, 314.010, 52764.620 23/05/12,10:55:54,16,09,1, 11.9,1,1, 8.554, 10537.559, 314.033, 52764.590 23/05/12,10:55:54,17,09,1, 11.9,1,1, 8.554, 10537.536, 314.024, 52764.640 23/05/12,10:55:54,18,09,1, 11.9,1,1, 8.554, 10537.542, 314.061, 52764.598 23/05/12,10:55:54,19,09,1, 11.9,1,1, 8.554, 10537.567, 314.049, 52764.621 23/05/12,10:55:55,00,09,1, 11.9,1,1, 8.554, 10537.566, 314.049, 52764.621 23/05/12,10:55:55,01,09,1, 11.9,1,1, 8.554, 10537.563, 314.106, 52764.650 23/05/12,10:55:55,02,09,1, 11.9,1,1, 8.554, 10537.579, 314.093, 52764.638 23/05/12,10:55:55,03,09,1, 11.9,1,1, 8.554, 10537.603, 314.131, 52764.643 23/05/12,10:55:55,04,09,1, 11.9,1,1, 8.554, 10537.598, 314.134, 52764.597 23/05/12,10:55:55,05,09,1, 11.9,1,1, 8.554, 10537.589, 314.136, 52764.671 23/05/12,10:55:55,06,09,1, 11.9,1,1, 8.554, 10537.584, 314.156, 52764.617 23/05/12,10:55:55,07,09,1, 11.9,1,1, 8.554, 10537.616, 314.164, 52764.641 23/05/12,10:55:55,08,09,1, 11.9,1,1, 8.554, 10537.620, 314.187, 52764.647 23/05/12,10:55:55,09,09,1, 11.9,1,1, 8.554, 10537.606, 314.204, 52764.651 23/05/12,10:55:55,10,09,1, 11.9,1,1, 8.554, 10537.603, 314.197, 52764.633 23/05/12,10:55:55,11,09,1, 11.9,1,1, 8.554, 10537.639, 314.201, 52764.614 23/05/12,10:55:55,12,09,1, 11.9,1,1, 8.554, 10537.634, 314.233, 52764.623 23/05/12,10:55:55,13,09,1, 11.9,1,1, 8.554, 10537.634, 314.252, 52764.649 23/05/12,10:55:55,14,09,1, 11.9,1,1, 8.554, 10537.647, 314.281, 52764.679 23/05/12,10:55:55,15,09,1, 11.9,1,1, 8.554, 10537.673, 314.291, 52764.644 23/05/12,10:55:55,16,09,1, 11.9,1,1, 8.554, 10537.662, 314.291, 52764.664 23/05/12,10:55:55,17,09,1, 11.9,1,1, 8.554, 10537.682, 314.328, 52764.661 23/05/12,10:55:55,18,09,1, 11.9,1,1, 8.554, 10537.700, 314.346, 52764.704 23/05/12,10:55:55,19,09,1, 11.9,1,1, 8.554, 10537.693, 314.350, 52764.638 23/05/12,10:55:56,00,09,1, 11.9,1,1, 8.555, 10537.691, 314.350, 52764.638 23/05/12,10:55:56,01,09,1, 11.9,1,1, 8.555, 10537.725, 314.391, 52764.680 23/05/12,10:55:56,02,09,1, 11.9,1,1, 8.555, 10537.696, 314.401, 52764.678 23/05/12,10:55:56,03,09,1, 11.9,1,1, 8.555, 10537.726, 314.406, 52764.677 23/05/12,10:55:56,04,09,1, 11.9,1,1, 8.555, 10537.742, 314.427, 52764.655 23/05/12,10:55:56,05,09,1, 11.9,1,1, 8.555, 10537.717, 314.462, 52764.655 23/05/12,10:55:56,06,09,1, 11.9,1,1, 8.555, 10537.742, 314.456, 52764.688 23/05/12,10:55:56,07,09,1, 11.9,1,1, 8.555, 10537.764, 314.465, 52764.697 23/05/12,10:55:56,08,09,1, 11.9,1,1, 8.555, 10537.769, 314.480, 52764.684 23/05/12,10:55:56,09,09,1, 11.9,1,1, 8.555, 10537.772, 314.512, 52764.687 23/05/12,10:55:56,10,09,1, 11.9,1,1, 8.555, 10537.785, 314.534, 52764.673 23/05/12,10:55:56,11,09,1, 11.9,1,1, 8.555, 10537.787, 314.540, 52764.737 23/05/12,10:55:56,12,09,1, 11.9,1,1, 8.555, 10537.794, 314.572, 52764.706 23/05/12,10:55:56,13,09,1, 11.9,1,1, 8.555, 10537.817, 314.562, 52764.748 23/05/12,10:55:56,14,09,1, 11.9,1,1, 8.555, 10537.830, 314.592, 52764.606 23/05/12,10:55:56,15,09,1, 11.9,1,1, 8.555, 10537.820, 314.610, 52764.705 23/05/12,10:55:56,16,09,1, 11.9,1,1, 8.555, 10537.833, 314.618, 52764.707 23/05/12,10:55:56,17,09,1, 11.9,1,1, 8.555, 10537.838, 314.627, 52764.729 23/05/12,10:55:56,18,09,1, 11.9,1,1, 8.555, 10537.817, 314.658, 52764.737 23/05/12,10:55:56,19,09,1, 11.9,1,1, 8.555, 10537.862, 314.698, 52764.813 23/05/12,10:55:57,00,09,1, 11.8,1,1, 8.555, 10537.858, 314.698, 52764.813 23/05/12,10:55:57,01,09,1, 11.8,1,1, 8.555, 10537.885, 314.721, 52764.760 23/05/12,10:55:57,02,09,1, 11.8,1,1, 8.555, 10537.912, 314.738, 52764.803 23/05/12,10:55:57,03,09,1, 11.8,1,1, 8.555, 10537.895, 314.762, 52764.776 23/05/12,10:55:57,04,09,1, 11.8,1,1, 8.555, 10537.913, 314.776, 52764.835 23/05/12,10:55:57,05,09,1, 11.8,1,1, 8.555, 10537.937, 314.797, 52764.813 23/05/12,10:55:57,06,09,1, 11.8,1,1, 8.555, 10537.913, 314.814, 52764.881 23/05/12,10:55:57,07,09,1, 11.8,1,1, 8.555, 10537.914, 314.826, 52764.878 23/05/12,10:55:57,08,09,1, 11.8,1,1, 8.555, 10537.935, 314.860, 52764.833 23/05/12,10:55:57,09,09,1, 11.8,1,1, 8.555, 10537.946, 314.856, 52764.862 23/05/12,10:55:57,10,09,1, 11.8,1,1, 8.555, 10537.945, 314.852, 52764.835 23/05/12,10:55:57,11,09,1, 11.8,1,1, 8.555, 10537.955, 314.870, 52764.862 23/05/12,10:55:57,12,09,1, 11.8,1,1, 8.555, 10537.964, 314.922, 52764.856 23/05/12,10:55:57,13,09,1, 11.8,1,1, 8.555, 10537.949, 314.930, 52764.854 23/05/12,10:55:57,14,09,1, 11.8,1,1, 8.555, 10537.993, 314.921, 52764.864 23/05/12,10:55:57,15,09,1, 11.8,1,1, 8.555, 10537.990, 314.934, 52764.896 23/05/12,10:55:57,16,09,1, 11.8,1,1, 8.555, 10537.991, 314.932, 52764.898 23/05/12,10:55:57,17,09,1, 11.8,1,1, 8.555, 10538.015, 314.952, 52764.911 23/05/12,10:55:57,18,09,1, 11.8,1,1, 8.555, 10538.015, 314.980, 52764.891 23/05/12,10:55:57,19,09,1, 11.8,1,1, 8.555, 10538.013, 314.991, 52764.880 23/05/12,10:55:58,00,09,1, 11.9,1,1, 8.555, 10538.008, 314.991, 52764.880 23/05/12,10:55:58,01,09,1, 11.9,1,1, 8.555, 10538.027, 315.010, 52764.904 23/05/12,10:55:58,02,09,1, 11.9,1,1, 8.555, 10538.029, 315.012, 52764.890 23/05/12,10:55:58,03,09,1, 11.9,1,1, 8.555, 10538.052, 315.027, 52764.903 23/05/12,10:55:58,04,09,1, 11.9,1,1, 8.555, 10538.041, 315.037, 52764.890 23/05/12,10:55:58,05,09,1, 11.9,1,1, 8.555, 10538.059, 315.059, 52764.909 23/05/12,10:55:58,06,09,1, 11.9,1,1, 8.555, 10538.072, 315.083, 52764.864 23/05/12,10:55:58,07,09,1, 11.9,1,1, 8.555, 10538.077, 315.090, 52764.885 23/05/12,10:55:58,08,09,1, 11.9,1,1, 8.555, 10538.093, 315.111, 52764.940 23/05/12,10:55:58,09,09,1, 11.9,1,1, 8.555, 10538.082, 315.126, 52764.887 23/05/12,10:55:58,10,09,1, 11.9,1,1, 8.555, 10538.076, 315.129, 52764.894 23/05/12,10:55:58,11,09,1, 11.9,1,1, 8.555, 10538.095, 315.141, 52764.899 23/05/12,10:55:58,12,09,1, 11.9,1,1, 8.555, 10538.105, 315.167, 52764.893 23/05/12,10:55:58,13,09,1, 11.9,1,1, 8.555, 10538.100, 315.152, 52764.877 23/05/12,10:55:58,14,09,1, 11.9,1,1, 8.555, 10538.113, 315.176, 52764.916 23/05/12,10:55:58,15,09,1, 11.9,1,1, 8.555, 10538.138, 315.179, 52764.908 23/05/12,10:55:58,16,09,1, 11.9,1,1, 8.555, 10538.134, 315.205, 52764.880 23/05/12,10:55:58,17,09,1, 11.9,1,1, 8.555, 10538.107, 315.207, 52764.910 23/05/12,10:55:58,18,09,1, 11.9,1,1, 8.555, 10538.155, 315.205, 52764.913 23/05/12,10:55:58,19,09,1, 11.9,1,1, 8.555, 10538.155, 315.249, 52764.902 23/05/12,10:55:59,00,08,1, 11.9,1,1, 8.554, 10538.150, 315.249, 52764.902 23/05/12,10:55:59,01,08,1, 11.9,1,1, 8.554, 10538.148, 315.224, 52764.903 23/05/12,10:55:59,02,08,1, 11.9,1,1, 8.554, 10538.184, 315.270, 52764.917 23/05/12,10:55:59,03,08,1, 11.9,1,1, 8.554, 10538.166, 315.266, 52764.867 23/05/12,10:55:59,04,08,1, 11.9,1,1, 8.554, 10538.178, 315.262, 52764.893 23/05/12,10:55:59,05,08,1, 11.9,1,1, 8.554, 10538.182, 315.262, 52764.908 23/05/12,10:55:59,06,08,1, 11.9,1,1, 8.554, 10538.215, 315.291, 52764.911 23/05/12,10:55:59,07,08,1, 11.9,1,1, 8.554, 10538.215, 315.294, 52764.898 23/05/12,10:55:59,08,08,1, 11.9,1,1, 8.554, 10538.221, 315.303, 52764.932 23/05/12,10:55:59,09,08,1, 11.9,1,1, 8.554, 10538.238, 315.325, 52764.938 23/05/12,10:55:59,10,08,1, 11.9,1,1, 8.554, 10538.224, 315.322, 52764.937 23/05/12,10:55:59,11,08,1, 11.9,1,1, 8.554, 10538.243, 315.334, 52764.942 23/05/12,10:55:59,12,08,1, 11.9,1,1, 8.554, 10538.243, 315.365, 52764.916 23/05/12,10:55:59,13,08,1, 11.9,1,1, 8.554, 10538.270, 315.373, 52764.948 23/05/12,10:55:59,14,08,1, 11.9,1,1, 8.554, 10538.242, 315.366, 52764.924 23/05/12,10:55:59,15,08,1, 11.9,1,1, 8.554, 10538.282, 315.351, 52764.941 23/05/12,10:55:59,16,08,1, 11.9,1,1, 8.554, 10538.275, 315.362, 52764.966 23/05/12,10:55:59,17,08,1, 11.9,1,1, 8.554, 10538.312, 315.367, 52764.940 23/05/12,10:55:59,18,08,1, 11.9,1,1, 8.554, 10538.308, 315.391, 52764.947 23/05/12,10:55:59,19,08,1, 11.9,1,1, 8.554, 10538.295, 315.383, 52764.924 23/05/12,10:56:00,00,07,1, 11.9,1,1, 8.554, 10538.292, 315.383, 52764.924 23/05/12,10:56:00,01,07,1, 11.9,1,1, 8.554, 10538.325, 315.405, 52764.918 23/05/12,10:56:00,02,07,1, 11.9,1,1, 8.554, 10538.331, 315.403, 52764.846 23/05/12,10:56:00,03,07,1, 11.9,1,1, 8.554, 10538.315, 315.419, 52764.830 23/05/12,10:56:00,04,07,1, 11.9,1,1, 8.554, 10538.332, 315.409, 52764.801 23/05/12,10:56:00,05,07,1, 11.9,1,1, 8.554, 10538.324, 315.403, 52764.811 23/05/12,10:56:00,06,07,1, 11.9,1,1, 8.554, 10538.335, 315.424, 52764.802 23/05/12,10:56:00,07,07,1, 11.9,1,1, 8.554, 10538.332, 315.434, 52764.818 23/05/12,10:56:00,08,07,1, 11.9,1,1, 8.554, 10538.333, 315.411, 52764.793 23/05/12,10:56:00,09,07,1, 11.9,1,1, 8.554, 10538.377, 315.424, 52764.814 23/05/12,10:56:00,10,07,1, 11.9,1,1, 8.554, 10538.378, 315.420, 52764.812 23/05/12,10:56:00,11,07,1, 11.9,1,1, 8.554, 10538.389, 315.446, 52764.797 23/05/12,10:56:00,12,07,1, 11.9,1,1, 8.554, 10538.393, 315.398, 52764.780 23/05/12,10:56:00,13,07,1, 11.9,1,1, 8.554, 10538.427, 315.447, 52764.823 23/05/12,10:56:00,14,07,1, 11.9,1,1, 8.554, 10538.423, 315.440, 52764.830 23/05/12,10:56:00,15,07,1, 11.9,1,1, 8.554, 10538.424, 315.445, 52764.826 23/05/12,10:56:00,16,07,1, 11.9,1,1, 8.554, 10538.407, 315.460, 52764.783 23/05/12,10:56:00,17,07,1, 11.9,1,1, 8.554, 10538.457, 315.475, 52764.838 23/05/12,10:56:00,18,07,1, 11.9,1,1, 8.554, 10538.437, 315.467, 52764.852 23/05/12,10:56:00,19,07,1, 11.9,1,1, 8.554, 10538.465, 315.462, 52764.842 23/05/12,10:56:01,00,07,1, 11.9,1,1, 8.562, 10538.459, 315.462, 52764.842 23/05/12,10:56:01,01,07,1, 11.9,1,1, 8.562, 10538.483, 315.480, 52764.775 23/05/12,10:56:01,02,07,1, 11.9,1,1, 8.562, 10538.511, 315.488, 52764.808 23/05/12,10:56:01,03,07,1, 11.9,1,1, 8.562, 10538.510, 315.507, 52764.810 23/05/12,10:56:01,04,07,1, 11.9,1,1, 8.562, 10538.511, 315.511, 52764.794 23/05/12,10:56:01,05,07,1, 11.9,1,1, 8.562, 10538.522, 315.490, 52764.814 23/05/12,10:56:01,06,07,1, 11.9,1,1, 8.562, 10538.538, 315.501, 52764.815 23/05/12,10:56:01,07,07,1, 11.9,1,1, 8.562, 10538.545, 315.518, 52764.828 23/05/12,10:56:01,08,07,1, 11.9,1,1, 8.562, 10538.546, 315.525, 52764.838 23/05/12,10:56:01,09,07,1, 11.9,1,1, 8.562, 10538.566, 315.529, 52764.834 23/05/12,10:56:01,10,07,1, 11.9,1,1, 8.562, 10538.562, 315.505, 52764.801 23/05/12,10:56:01,11,07,1, 11.9,1,1, 8.562, 10538.573, 315.552, 52764.870 23/05/12,10:56:01,12,07,1, 11.9,1,1, 8.562, 10538.587, 315.521, 52764.796 23/05/12,10:56:01,13,07,1, 11.9,1,1, 8.562, 10538.575, 315.524, 52764.827 23/05/12,10:56:01,14,07,1, 11.9,1,1, 8.562, 10538.615, 315.500, 52764.831 23/05/12,10:56:01,15,07,1, 11.9,1,1, 8.562, 10538.610, 315.499, 52764.756 23/05/12,10:56:01,16,07,1, 11.9,1,1, 8.562, 10538.635, 315.545, 52764.899 23/05/12,10:56:01,17,07,1, 11.9,1,1, 8.562, 10538.649, 315.546, 52764.812 23/05/12,10:56:01,18,07,1, 11.9,1,1, 8.562, 10538.635, 315.524, 52764.844 23/05/12,10:56:01,19,07,1, 11.9,1,1, 8.562, 10538.650, 315.544, 52764.817 23/05/12,10:56:02,00,07,1, 11.9,1,1, 8.557, 10538.642, 315.544, 52764.817 23/05/12,10:56:02,01,07,1, 11.9,1,1, 8.557, 10538.681, 315.557, 52764.836 23/05/12,10:56:02,02,07,1, 11.9,1,1, 8.557, 10538.693, 315.577, 52764.842 23/05/12,10:56:02,03,07,1, 11.9,1,1, 8.557, 10538.717, 315.565, 52764.845 23/05/12,10:56:02,04,07,1, 11.9,1,1, 8.557, 10538.709, 315.539, 52764.835 23/05/12,10:56:02,05,07,1, 11.9,1,1, 8.557, 10538.739, 315.578, 52764.861 23/05/12,10:56:02,06,07,1, 11.9,1,1, 8.557, 10538.715, 315.581, 52764.837 23/05/12,10:56:02,07,07,1, 11.9,1,1, 8.557, 10538.748, 315.580, 52764.824 23/05/12,10:56:02,08,07,1, 11.9,1,1, 8.557, 10538.754, 315.571, 52764.850 23/05/12,10:56:02,09,07,1, 11.9,1,1, 8.557, 10538.762, 315.551, 52764.801 23/05/12,10:56:02,10,07,1, 11.9,1,1, 8.557, 10538.736, 315.576, 52764.803 23/05/12,10:56:02,11,07,1, 11.9,1,1, 8.557, 10538.768, 315.570, 52764.826 23/05/12,10:56:02,12,07,1, 11.9,1,1, 8.557, 10538.771, 315.599, 52764.815 23/05/12,10:56:02,13,07,1, 11.9,1,1, 8.557, 10538.788, 315.595, 52764.813 23/05/12,10:56:02,14,07,1, 11.9,1,1, 8.557, 10538.802, 315.601, 52764.824 23/05/12,10:56:02,15,07,1, 11.9,1,1, 8.557, 10538.829, 315.600, 52764.791 23/05/12,10:56:02,16,07,1, 11.9,1,1, 8.557, 10538.810, 315.624, 52764.821 23/05/12,10:56:02,17,07,1, 11.9,1,1, 8.557, 10538.818, 315.600, 52764.825 23/05/12,10:56:02,18,07,1, 11.9,1,1, 8.557, 10538.828, 315.594, 52764.844 23/05/12,10:56:02,19,07,1, 11.9,1,1, 8.557, 10538.853, 315.618, 52764.850 23/05/12,10:56:03,00,07,1, 12.0,1,1, 8.553, 10538.851, 315.618, 52764.850 23/05/12,10:56:03,01,07,1, 12.0,1,1, 8.553, 10538.860, 315.602, 52764.878 23/05/12,10:56:03,02,07,1, 12.0,1,1, 8.553, 10538.863, 315.602, 52764.846 23/05/12,10:56:03,03,07,1, 12.0,1,1, 8.553, 10538.869, 315.611, 52764.844 23/05/12,10:56:03,04,07,1, 12.0,1,1, 8.553, 10538.878, 315.591, 52764.798 23/05/12,10:56:03,05,07,1, 12.0,1,1, 8.553, 10538.902, 315.608, 52764.808 23/05/12,10:56:03,06,07,1, 12.0,1,1, 8.553, 10538.883, 315.617, 52764.806 23/05/12,10:56:03,07,07,1, 12.0,1,1, 8.553, 10538.912, 315.624, 52764.840 23/05/12,10:56:03,08,07,1, 12.0,1,1, 8.553, 10538.897, 315.621, 52764.852 23/05/12,10:56:03,09,07,1, 12.0,1,1, 8.553, 10538.915, 315.614, 52764.864 23/05/12,10:56:03,10,07,1, 12.0,1,1, 8.553, 10538.934, 315.616, 52764.834 23/05/12,10:56:03,11,07,1, 12.0,1,1, 8.553, 10538.944, 315.621, 52764.825 23/05/12,10:56:03,12,07,1, 12.0,1,1, 8.553, 10538.941, 315.623, 52764.829 23/05/12,10:56:03,13,07,1, 12.0,1,1, 8.553, 10538.955, 315.614, 52764.800 23/05/12,10:56:03,14,07,1, 12.0,1,1, 8.553, 10538.958, 315.625, 52764.809 23/05/12,10:56:03,15,07,1, 12.0,1,1, 8.553, 10538.952, 315.637, 52764.796 23/05/12,10:56:03,16,07,1, 12.0,1,1, 8.553, 10538.962, 315.639, 52764.819 23/05/12,10:56:03,17,07,1, 12.0,1,1, 8.553, 10538.956, 315.646, 52764.827 23/05/12,10:56:03,18,07,1, 12.0,1,1, 8.553, 10538.971, 315.636, 52764.848 23/05/12,10:56:03,19,07,1, 12.0,1,1, 8.553, 10538.968, 315.617, 52764.800 23/05/12,10:56:04,00,07,1, 11.9,1,1, 8.555, 10538.968, 315.617, 52764.800 23/05/12,10:56:04,01,07,1, 11.9,1,1, 8.555, 10538.996, 315.632, 52764.772 23/05/12,10:56:04,02,07,1, 11.9,1,1, 8.555, 10538.950, 315.651, 52764.879 23/05/12,10:56:04,03,07,1, 11.9,1,1, 8.555, 10538.979, 315.652, 52764.910 23/05/12,10:56:04,04,07,1, 11.9,1,1, 8.555, 10538.986, 315.642, 52764.865 23/05/12,10:56:04,05,07,1, 11.9,1,1, 8.555, 10538.990, 315.627, 52764.883 23/05/12,10:56:04,06,07,1, 11.9,1,1, 8.555, 10539.006, 315.662, 52764.867 23/05/12,10:56:04,07,07,1, 11.9,1,1, 8.555, 10539.030, 315.642, 52764.822 23/05/12,10:56:04,08,07,1, 11.9,1,1, 8.555, 10539.022, 315.629, 52764.837 23/05/12,10:56:04,09,07,1, 11.9,1,1, 8.555, 10539.020, 315.653, 52764.884 23/05/12,10:56:04,10,07,1, 11.9,1,1, 8.555, 10539.012, 315.638, 52764.896 23/05/12,10:56:04,11,07,1, 11.9,1,1, 8.555, 10539.029, 315.654, 52764.847 23/05/12,10:56:04,12,07,1, 11.9,1,1, 8.555, 10539.028, 315.634, 52764.851 23/05/12,10:56:04,13,07,1, 11.9,1,1, 8.555, 10539.015, 315.632, 52764.853 23/05/12,10:56:04,14,07,1, 11.9,1,1, 8.555, 10539.017, 315.648, 52764.827 23/05/12,10:56:04,15,07,1, 11.9,1,1, 8.555, 10539.037, 315.636, 52764.808 23/05/12,10:56:04,16,07,1, 11.9,1,1, 8.555, 10539.039, 315.654, 52764.875 23/05/12,10:56:04,17,07,1, 11.9,1,1, 8.555, 10539.032, 315.637, 52764.881 23/05/12,10:56:04,18,07,1, 11.9,1,1, 8.555, 10539.025, 315.631, 52764.877 23/05/12,10:56:04,19,07,1, 11.9,1,1, 8.555, 10539.035, 315.642, 52764.878 23/05/12,10:56:05,00,07,1, 12.0,1,1, 8.554, 10539.035, 315.642, 52764.878 23/05/12,10:56:05,01,07,1, 12.0,1,1, 8.554, 10539.013, 315.667, 52764.864 23/05/12,10:56:05,02,07,1, 12.0,1,1, 8.554, 10539.033, 315.639, 52764.907 23/05/12,10:56:05,03,07,1, 12.0,1,1, 8.554, 10539.046, 315.654, 52764.891 23/05/12,10:56:05,04,07,1, 12.0,1,1, 8.554, 10539.012, 315.645, 52764.850 23/05/12,10:56:05,05,07,1, 12.0,1,1, 8.554, 10539.040, 315.632, 52764.875 23/05/12,10:56:05,06,07,1, 12.0,1,1, 8.554, 10539.044, 315.657, 52764.852 23/05/12,10:56:05,07,07,1, 12.0,1,1, 8.554, 10539.019, 315.644, 52764.849 23/05/12,10:56:05,08,07,1, 12.0,1,1, 8.554, 10539.019, 315.641, 52764.881 23/05/12,10:56:05,09,07,1, 12.0,1,1, 8.554, 10539.018, 315.655, 52764.856 23/05/12,10:56:05,10,07,1, 12.0,1,1, 8.554, 10539.045, 315.641, 52764.864 23/05/12,10:56:05,11,07,1, 12.0,1,1, 8.554, 10539.001, 315.632, 52764.879 23/05/12,10:56:05,12,07,1, 12.0,1,1, 8.554, 10539.026, 315.620, 52764.838 23/05/12,10:56:05,13,07,1, 12.0,1,1, 8.554, 10539.032, 315.626, 52764.839 23/05/12,10:56:05,14,07,1, 12.0,1,1, 8.554, 10539.044, 315.624, 52764.864 23/05/12,10:56:05,15,07,1, 12.0,1,1, 8.554, 10539.028, 315.624, 52764.842 23/05/12,10:56:05,16,07,1, 12.0,1,1, 8.554, 10538.997, 315.617, 52764.916 23/05/12,10:56:05,17,07,1, 12.0,1,1, 8.554, 10539.009, 315.596, 52764.884 23/05/12,10:56:05,18,07,1, 12.0,1,1, 8.554, 10539.011, 315.598, 52764.863 23/05/12,10:56:05,19,07,1, 12.0,1,1, 8.554, 10538.997, 315.591, 52764.872 23/05/12,10:56:06,00,07,1, 11.9,1,1, 8.557, 10538.993, 315.591, 52764.872 23/05/12,10:56:06,01,07,1, 11.9,1,1, 8.557, 10539.014, 315.596, 52764.830 23/05/12,10:56:06,02,07,1, 11.9,1,1, 8.557, 10539.013, 315.602, 52764.890 23/05/12,10:56:06,03,07,1, 11.9,1,1, 8.557, 10538.995, 315.606, 52764.832 23/05/12,10:56:06,04,07,1, 11.9,1,1, 8.557, 10539.008, 315.616, 52764.864 23/05/12,10:56:06,05,07,1, 11.9,1,1, 8.557, 10539.005, 315.582, 52764.879 23/05/12,10:56:06,06,07,1, 11.9,1,1, 8.557, 10538.997, 315.622, 52765.030 23/05/12,10:56:06,07,07,1, 11.9,1,1, 8.557, 10538.994, 315.596, 52764.889 23/05/12,10:56:06,08,07,1, 11.9,1,1, 8.557, 10539.010, 315.594, 52764.883 23/05/12,10:56:06,09,07,1, 11.9,1,1, 8.557, 10539.001, 315.583, 52764.837 23/05/12,10:56:06,10,07,1, 11.9,1,1, 8.557, 10539.006, 315.565, 52764.859 23/05/12,10:56:06,11,07,1, 11.9,1,1, 8.557, 10539.012, 315.580, 52764.848 23/05/12,10:56:06,12,07,1, 11.9,1,1, 8.557, 10539.030, 315.566, 52764.835 23/05/12,10:56:06,13,07,1, 11.9,1,1, 8.557, 10538.989, 315.568, 52764.861 23/05/12,10:56:06,14,07,1, 11.9,1,1, 8.557, 10539.003, 315.563, 52764.884 23/05/12,10:56:06,15,07,1, 11.9,1,1, 8.557, 10539.014, 315.569, 52764.878 23/05/12,10:56:06,16,07,1, 11.9,1,1, 8.557, 10539.002, 315.543, 52764.843 23/05/12,10:56:06,17,07,1, 11.9,1,1, 8.557, 10538.993, 315.560, 52764.818 23/05/12,10:56:06,18,07,1, 11.9,1,1, 8.557, 10538.972, 315.571, 52764.876 23/05/12,10:56:06,19,07,1, 11.9,1,1, 8.557, 10538.987, 315.560, 52764.861 23/05/12,10:56:07,00,07,1, 11.9,1,1, 8.557, 10538.985, 315.560, 52764.861 23/05/12,10:56:07,01,07,1, 11.9,1,1, 8.557, 10539.002, 315.524, 52764.863 23/05/12,10:56:07,02,07,1, 11.9,1,1, 8.557, 10538.998, 315.520, 52764.830 23/05/12,10:56:07,03,07,1, 11.9,1,1, 8.557, 10539.007, 315.511, 52764.843 23/05/12,10:56:07,04,07,1, 11.9,1,1, 8.557, 10538.999, 315.516, 52764.815 23/05/12,10:56:07,05,07,1, 11.9,1,1, 8.557, 10538.989, 315.503, 52764.844 23/05/12,10:56:07,06,07,1, 11.9,1,1, 8.557, 10538.987, 315.505, 52764.858 23/05/12,10:56:07,07,07,1, 11.9,1,1, 8.557, 10538.987, 315.512, 52764.859 23/05/12,10:56:07,08,07,1, 11.9,1,1, 8.557, 10539.003, 315.500, 52764.872 23/05/12,10:56:07,09,07,1, 11.9,1,1, 8.557, 10538.977, 315.479, 52764.834 23/05/12,10:56:07,10,07,1, 11.9,1,1, 8.557, 10538.971, 315.480, 52764.853 23/05/12,10:56:07,11,07,1, 11.9,1,1, 8.557, 10538.981, 315.478, 52764.853 23/05/12,10:56:07,12,07,1, 11.9,1,1, 8.557, 10538.970, 315.490, 52764.858 23/05/12,10:56:07,13,07,1, 11.9,1,1, 8.557, 10538.955, 315.469, 52764.827 23/05/12,10:56:07,14,07,1, 11.9,1,1, 8.557, 10538.972, 315.467, 52764.841 23/05/12,10:56:07,15,07,1, 11.9,1,1, 8.557, 10538.998, 315.448, 52764.828 23/05/12,10:56:07,16,07,1, 11.9,1,1, 8.557, 10538.961, 315.444, 52764.871 23/05/12,10:56:07,17,07,1, 11.9,1,1, 8.557, 10538.996, 315.447, 52764.823 23/05/12,10:56:07,18,07,1, 11.9,1,1, 8.557, 10538.969, 315.426, 52764.900 23/05/12,10:56:07,19,07,1, 11.9,1,1, 8.557, 10538.967, 315.423, 52764.834 23/05/12,10:56:08,00,07,1, 12.0,1,1, 8.556, 10538.960, 315.423, 52764.834 23/05/12,10:56:08,01,07,1, 12.0,1,1, 8.556, 10538.984, 315.421, 52764.827 23/05/12,10:56:08,02,07,1, 12.0,1,1, 8.556, 10538.964, 315.407, 52764.860 23/05/12,10:56:08,03,07,1, 12.0,1,1, 8.556, 10538.973, 315.433, 52764.825 23/05/12,10:56:08,04,07,1, 12.0,1,1, 8.556, 10538.965, 315.423, 52764.855 23/05/12,10:56:08,05,07,1, 12.0,1,1, 8.556, 10538.975, 315.370, 52764.836 23/05/12,10:56:08,06,07,1, 12.0,1,1, 8.556, 10538.988, 315.406, 52764.825 23/05/12,10:56:08,07,07,1, 12.0,1,1, 8.556, 10538.964, 315.395, 52764.876 23/05/12,10:56:08,08,07,1, 12.0,1,1, 8.556, 10538.968, 315.404, 52764.839 23/05/12,10:56:08,09,07,1, 12.0,1,1, 8.556, 10538.966, 315.372, 52764.879 23/05/12,10:56:08,10,07,1, 12.0,1,1, 8.556, 10538.979, 315.391, 52764.831 23/05/12,10:56:08,11,07,1, 12.0,1,1, 8.556, 10538.970, 315.390, 52764.801 23/05/12,10:56:08,12,07,1, 12.0,1,1, 8.556, 10538.973, 315.384, 52764.832 23/05/12,10:56:08,13,07,1, 12.0,1,1, 8.556, 10538.975, 315.371, 52764.836 23/05/12,10:56:08,14,07,1, 12.0,1,1, 8.556, 10538.980, 315.385, 52764.845 23/05/12,10:56:08,15,07,1, 12.0,1,1, 8.556, 10538.972, 315.363, 52764.846 23/05/12,10:56:08,16,07,1, 12.0,1,1, 8.556, 10538.979, 315.374, 52764.905 23/05/12,10:56:08,17,07,1, 12.0,1,1, 8.556, 10538.979, 315.351, 52764.823 23/05/12,10:56:08,18,07,1, 12.0,1,1, 8.556, 10538.981, 315.391, 52764.883 23/05/12,10:56:08,19,07,1, 12.0,1,1, 8.556, 10538.989, 315.366, 52764.862 23/05/12,10:56:09,00,07,1, 11.8,1,1, 8.553, 10538.985, 315.366, 52764.862 23/05/12,10:56:09,01,07,1, 11.8,1,1, 8.553, 10538.964, 315.356, 52764.883 23/05/12,10:56:09,02,07,1, 11.8,1,1, 8.553, 10538.963, 315.339, 52764.857 23/05/12,10:56:09,03,07,1, 11.8,1,1, 8.553, 10538.967, 315.333, 52764.828 23/05/12,10:56:09,04,07,1, 11.8,1,1, 8.553, 10538.973, 315.326, 52764.858 23/05/12,10:56:09,05,07,1, 11.8,1,1, 8.553, 10538.963, 315.309, 52764.854 23/05/12,10:56:09,06,07,1, 11.8,1,1, 8.553, 10538.968, 315.334, 52764.816 23/05/12,10:56:09,07,07,1, 11.8,1,1, 8.553, 10538.951, 315.318, 52764.838 23/05/12,10:56:09,08,07,1, 11.8,1,1, 8.553, 10538.961, 315.323, 52764.816 23/05/12,10:56:09,09,07,1, 11.8,1,1, 8.553, 10538.963, 315.334, 52764.830 23/05/12,10:56:09,10,07,1, 11.8,1,1, 8.553, 10538.963, 315.304, 52764.845 23/05/12,10:56:09,11,07,1, 11.8,1,1, 8.553, 10538.959, 315.305, 52764.880 23/05/12,10:56:09,12,07,1, 11.8,1,1, 8.553, 10538.963, 315.316, 52764.818 23/05/12,10:56:09,13,07,1, 11.8,1,1, 8.553, 10538.979, 315.309, 52764.884 23/05/12,10:56:09,14,07,1, 11.8,1,1, 8.553, 10538.973, 315.313, 52764.861 23/05/12,10:56:09,15,07,1, 11.8,1,1, 8.553, 10538.973, 315.312, 52764.854 23/05/12,10:56:09,16,07,1, 11.8,1,1, 8.553, 10538.966, 315.272, 52764.860 23/05/12,10:56:09,17,07,1, 11.8,1,1, 8.553, 10538.982, 315.263, 52764.822 23/05/12,10:56:09,18,07,1, 11.8,1,1, 8.553, 10538.966, 315.281, 52764.895 23/05/12,10:56:09,19,07,1, 11.8,1,1, 8.553, 10538.972, 315.267, 52764.845 23/05/12,10:56:10,00,08,1, 11.9,1,1, 8.558, 10538.968, 315.267, 52764.845 23/05/12,10:56:10,01,08,1, 11.9,1,1, 8.558, 10538.963, 315.275, 52764.818 23/05/12,10:56:10,02,08,1, 11.9,1,1, 8.558, 10538.935, 315.260, 52764.846 23/05/12,10:56:10,03,08,1, 11.9,1,1, 8.558, 10538.970, 315.281, 52764.877 23/05/12,10:56:10,04,08,1, 11.9,1,1, 8.558, 10538.951, 315.264, 52764.827 23/05/12,10:56:10,05,08,1, 11.9,1,1, 8.558, 10538.945, 315.271, 52764.837 23/05/12,10:56:10,06,08,1, 11.9,1,1, 8.558, 10538.946, 315.255, 52764.864 23/05/12,10:56:10,07,08,1, 11.9,1,1, 8.558, 10538.951, 315.252, 52764.841 23/05/12,10:56:10,08,08,1, 11.9,1,1, 8.558, 10538.961, 315.252, 52764.852 23/05/12,10:56:10,09,08,1, 11.9,1,1, 8.558, 10538.948, 315.276, 52764.845 23/05/12,10:56:10,10,08,1, 11.9,1,1, 8.558, 10538.927, 315.238, 52764.850 23/05/12,10:56:10,11,08,1, 11.9,1,1, 8.558, 10538.956, 315.245, 52764.848 23/05/12,10:56:10,12,08,1, 11.9,1,1, 8.558, 10538.915, 315.219, 52764.831 23/05/12,10:56:10,13,08,1, 11.9,1,1, 8.558, 10538.931, 315.234, 52764.840 23/05/12,10:56:10,14,08,1, 11.9,1,1, 8.558, 10538.905, 315.215, 52764.858 23/05/12,10:56:10,15,08,1, 11.9,1,1, 8.558, 10538.910, 315.215, 52764.853 23/05/12,10:56:10,16,08,1, 11.9,1,1, 8.558, 10538.921, 315.236, 52764.833 23/05/12,10:56:10,17,08,1, 11.9,1,1, 8.558, 10538.904, 315.242, 52764.878 23/05/12,10:56:10,18,08,1, 11.9,1,1, 8.558, 10538.892, 315.224, 52764.870 23/05/12,10:56:10,19,08,1, 11.9,1,1, 8.558, 10538.903, 315.207, 52764.869 23/05/12,10:56:11,00,07,1, 11.9,1,1, 8.557, 10538.901, 315.207, 52764.869 23/05/12,10:56:11,01,07,1, 11.9,1,1, 8.557, 10538.894, 315.229, 52764.880 23/05/12,10:56:11,02,07,1, 11.9,1,1, 8.557, 10538.864, 315.241, 52764.856 23/05/12,10:56:11,03,07,1, 11.9,1,1, 8.557, 10538.873, 315.213, 52764.813 23/05/12,10:56:11,04,07,1, 11.9,1,1, 8.557, 10538.848, 315.236, 52764.904 23/05/12,10:56:11,05,07,1, 11.9,1,1, 8.557, 10538.857, 315.205, 52764.876 23/05/12,10:56:11,06,07,1, 11.9,1,1, 8.557, 10538.845, 315.230, 52764.854 23/05/12,10:56:11,07,07,1, 11.9,1,1, 8.557, 10538.829, 315.233, 52764.937 23/05/12,10:56:11,08,07,1, 11.9,1,1, 8.557, 10538.838, 315.225, 52764.867 23/05/12,10:56:11,09,07,1, 11.9,1,1, 8.557, 10538.814, 315.221, 52764.851 23/05/12,10:56:11,10,07,1, 11.9,1,1, 8.557, 10538.789, 315.202, 52764.852 23/05/12,10:56:11,11,07,1, 11.9,1,1, 8.557, 10538.797, 315.224, 52764.863 23/05/12,10:56:11,12,07,1, 11.9,1,1, 8.557, 10538.817, 315.235, 52764.845 23/05/12,10:56:11,13,07,1, 11.9,1,1, 8.557, 10538.808, 315.228, 52764.885 23/05/12,10:56:11,14,07,1, 11.9,1,1, 8.557, 10538.800, 315.229, 52764.824 23/05/12,10:56:11,15,07,1, 11.9,1,1, 8.557, 10538.775, 315.220, 52764.820 23/05/12,10:56:11,16,07,1, 11.9,1,1, 8.557, 10538.737, 315.196, 52764.796 23/05/12,10:56:11,17,07,1, 11.9,1,1, 8.557, 10538.727, 315.192, 52764.855 23/05/12,10:56:11,18,07,1, 11.9,1,1, 8.557, 10538.741, 315.188, 52764.904 23/05/12,10:56:11,19,07,1, 11.9,1,1, 8.557, 10538.734, 315.216, 52764.853 23/05/12,10:56:12,00,07,1, 11.9,1,1, 8.557, 10538.726, 315.216, 52764.853 23/05/12,10:56:12,01,07,1, 11.9,1,1, 8.557, 10538.709, 315.174, 52764.895 23/05/12,10:56:12,02,07,1, 11.9,1,1, 8.557, 10538.696, 315.199, 52764.836 23/05/12,10:56:12,03,07,1, 11.9,1,1, 8.557, 10538.683, 315.198, 52764.878 23/05/12,10:56:12,04,07,1, 11.9,1,1, 8.557, 10538.682, 315.174, 52764.866 23/05/12,10:56:12,05,07,1, 11.9,1,1, 8.557, 10538.639, 315.218, 52764.866 23/05/12,10:56:12,06,07,1, 11.9,1,1, 8.557, 10538.647, 315.200, 52764.917 23/05/12,10:56:12,07,07,1, 11.9,1,1, 8.557, 10538.652, 315.201, 52764.906 23/05/12,10:56:12,08,07,1, 11.9,1,1, 8.557, 10538.645, 315.207, 52764.860 23/05/12,10:56:12,09,07,1, 11.9,1,1, 8.557, 10538.624, 315.190, 52764.878 23/05/12,10:56:12,10,07,1, 11.9,1,1, 8.557, 10538.627, 315.197, 52764.892 23/05/12,10:56:12,11,07,1, 11.9,1,1, 8.557, 10538.607, 315.188, 52764.841 23/05/12,10:56:12,12,07,1, 11.9,1,1, 8.557, 10538.611, 315.200, 52764.934 23/05/12,10:56:12,13,07,1, 11.9,1,1, 8.557, 10538.566, 315.165, 52764.874 23/05/12,10:56:12,14,07,1, 11.9,1,1, 8.557, 10538.557, 315.134, 52764.911 23/05/12,10:56:12,15,07,1, 11.9,1,1, 8.557, 10538.545, 315.160, 52764.874 23/05/12,10:56:12,16,07,1, 11.9,1,1, 8.557, 10538.542, 315.176, 52764.892 23/05/12,10:56:12,17,07,1, 11.9,1,1, 8.557, 10538.532, 315.187, 52764.891 23/05/12,10:56:12,18,07,1, 11.9,1,1, 8.557, 10538.493, 315.193, 52764.887 23/05/12,10:56:12,19,07,1, 11.9,1,1, 8.557, 10538.515, 315.184, 52764.903 23/05/12,10:56:13,00,07,1, 11.9,1,1, 8.554, 10538.509, 315.184, 52764.903 23/05/12,10:56:13,01,07,1, 11.9,1,1, 8.554, 10538.497, 315.176, 52764.951 23/05/12,10:56:13,02,07,1, 11.9,1,1, 8.554, 10538.481, 315.169, 52764.969 23/05/12,10:56:13,03,07,1, 11.9,1,1, 8.554, 10538.463, 315.179, 52764.955 23/05/12,10:56:13,04,07,1, 11.9,1,1, 8.554, 10538.438, 315.174, 52764.914 23/05/12,10:56:13,05,07,1, 11.9,1,1, 8.554, 10538.428, 315.156, 52764.952 23/05/12,10:56:13,06,07,1, 11.9,1,1, 8.554, 10538.420, 315.144, 52764.891 23/05/12,10:56:13,07,07,1, 11.9,1,1, 8.554, 10538.410, 315.160, 52764.923 23/05/12,10:56:13,08,07,1, 11.9,1,1, 8.554, 10538.395, 315.171, 52764.944 23/05/12,10:56:13,09,07,1, 11.9,1,1, 8.554, 10538.371, 315.158, 52764.924 23/05/12,10:56:13,10,07,1, 11.9,1,1, 8.554, 10538.368, 315.161, 52764.910 23/05/12,10:56:13,11,07,1, 11.9,1,1, 8.554, 10538.360, 315.179, 52764.990 23/05/12,10:56:13,12,07,1, 11.9,1,1, 8.554, 10538.355, 315.174, 52764.930 23/05/12,10:56:13,13,07,1, 11.9,1,1, 8.554, 10538.340, 315.147, 52764.910 23/05/12,10:56:13,14,07,1, 11.9,1,1, 8.554, 10538.330, 315.163, 52764.950 23/05/12,10:56:13,15,07,1, 11.9,1,1, 8.554, 10538.288, 315.142, 52764.916 23/05/12,10:56:13,16,07,1, 11.9,1,1, 8.554, 10538.281, 315.155, 52764.931 23/05/12,10:56:13,17,07,1, 11.9,1,1, 8.554, 10538.288, 315.169, 52764.903 23/05/12,10:56:13,18,07,1, 11.9,1,1, 8.554, 10538.265, 315.143, 52764.945 23/05/12,10:56:13,19,07,1, 11.9,1,1, 8.554, 10538.246, 315.147, 52764.917 23/05/12,10:56:14,00,07,1, 11.9,1,1, 8.555, 10538.242, 315.147, 52764.917 23/05/12,10:56:14,01,07,1, 11.9,1,1, 8.555, 10538.272, 315.178, 52765.076 23/05/12,10:56:14,02,07,1, 11.9,1,1, 8.555, 10538.198, 315.141, 52764.841 23/05/12,10:56:14,03,07,1, 11.9,1,1, 8.555, 10538.180, 315.164, 52764.924 23/05/12,10:56:14,04,07,1, 11.9,1,1, 8.555, 10538.166, 315.127, 52764.903 23/05/12,10:56:14,05,07,1, 11.9,1,1, 8.555, 10538.165, 315.156, 52764.938 23/05/12,10:56:14,06,07,1, 11.9,1,1, 8.555, 10538.153, 315.155, 52764.914 23/05/12,10:56:14,07,07,1, 11.9,1,1, 8.555, 10538.175, 315.151, 52764.927 23/05/12,10:56:14,08,07,1, 11.9,1,1, 8.555, 10538.130, 315.149, 52764.938 23/05/12,10:56:14,09,07,1, 11.9,1,1, 8.555, 10538.135, 315.127, 52764.883 23/05/12,10:56:14,10,07,1, 11.9,1,1, 8.555, 10538.109, 315.123, 52764.900 23/05/12,10:56:14,11,07,1, 11.9,1,1, 8.555, 10538.100, 315.132, 52764.905 23/05/12,10:56:14,12,07,1, 11.9,1,1, 8.555, 10538.098, 315.135, 52764.917 23/05/12,10:56:14,13,07,1, 11.9,1,1, 8.555, 10538.086, 315.116, 52764.921 23/05/12,10:56:14,14,07,1, 11.9,1,1, 8.555, 10538.075, 315.147, 52764.946 23/05/12,10:56:14,15,07,1, 11.9,1,1, 8.555, 10538.065, 315.121, 52764.929 23/05/12,10:56:14,16,07,1, 11.9,1,1, 8.555, 10538.030, 315.107, 52764.890 23/05/12,10:56:14,17,07,1, 11.9,1,1, 8.555, 10538.019, 315.097, 52764.919 23/05/12,10:56:14,18,07,1, 11.9,1,1, 8.555, 10538.022, 315.103, 52764.890 23/05/12,10:56:14,19,07,1, 11.9,1,1, 8.555, 10538.011, 315.099, 52764.913 23/05/12,10:56:15,00,07,1, 11.8,1,1, 8.559, 10538.008, 315.099, 52764.913 23/05/12,10:56:15,01,07,1, 11.8,1,1, 8.559, 10538.019, 315.098, 52764.923 23/05/12,10:56:15,02,07,1, 11.8,1,1, 8.559, 10538.011, 315.111, 52764.949 23/05/12,10:56:15,03,07,1, 11.8,1,1, 8.559, 10537.999, 315.113, 52764.965 23/05/12,10:56:15,04,07,1, 11.8,1,1, 8.559, 10537.972, 315.098, 52764.933 23/05/12,10:56:15,05,07,1, 11.8,1,1, 8.559, 10537.962, 315.096, 52764.903 23/05/12,10:56:15,06,07,1, 11.8,1,1, 8.559, 10537.977, 315.100, 52764.892 23/05/12,10:56:15,07,07,1, 11.8,1,1, 8.559, 10537.940, 315.076, 52764.899 23/05/12,10:56:15,08,07,1, 11.8,1,1, 8.559, 10537.938, 315.068, 52764.918 23/05/12,10:56:15,09,07,1, 11.8,1,1, 8.559, 10537.946, 315.075, 52764.906 23/05/12,10:56:15,10,07,1, 11.8,1,1, 8.559, 10537.919, 315.072, 52764.901 23/05/12,10:56:15,11,07,1, 11.8,1,1, 8.559, 10537.890, 315.075, 52764.925 23/05/12,10:56:15,12,07,1, 11.8,1,1, 8.559, 10537.890, 315.061, 52764.946 23/05/12,10:56:15,13,07,1, 11.8,1,1, 8.559, 10537.888, 315.089, 52764.929 23/05/12,10:56:15,14,07,1, 11.8,1,1, 8.559, 10537.904, 315.055, 52764.856 23/05/12,10:56:15,15,07,1, 11.8,1,1, 8.559, 10537.877, 315.061, 52764.893 23/05/12,10:56:15,16,07,1, 11.8,1,1, 8.559, 10537.889, 315.054, 52764.905 23/05/12,10:56:15,17,07,1, 11.8,1,1, 8.559, 10537.859, 315.036, 52764.953 23/05/12,10:56:15,18,07,1, 11.8,1,1, 8.559, 10537.860, 315.047, 52764.909 23/05/12,10:56:15,19,07,1, 11.8,1,1, 8.559, 10537.844, 315.041, 52764.916 23/05/12,10:56:16,00,08,1, 11.9,1,1, 8.553, 10537.841, 315.041, 52764.916 23/05/12,10:56:16,01,08,1, 11.9,1,1, 8.553, 10537.823, 315.048, 52764.897 23/05/12,10:56:16,02,08,1, 11.9,1,1, 8.553, 10537.789, 315.043, 52764.919 23/05/12,10:56:16,03,08,1, 11.9,1,1, 8.553, 10537.807, 315.008, 52764.898 23/05/12,10:56:16,04,08,1, 11.9,1,1, 8.553, 10537.813, 315.026, 52764.897 23/05/12,10:56:16,05,08,1, 11.9,1,1, 8.553, 10537.801, 314.979, 52764.884 23/05/12,10:56:16,06,08,1, 11.9,1,1, 8.553, 10537.790, 314.997, 52764.868 23/05/12,10:56:16,07,08,1, 11.9,1,1, 8.553, 10537.802, 315.018, 52764.899 23/05/12,10:56:16,08,08,1, 11.9,1,1, 8.553, 10537.777, 315.008, 52764.911 23/05/12,10:56:16,09,08,1, 11.9,1,1, 8.553, 10537.805, 314.991, 52764.915 23/05/12,10:56:16,10,08,1, 11.9,1,1, 8.553, 10537.773, 314.982, 52764.934 23/05/12,10:56:16,11,08,1, 11.9,1,1, 8.553, 10537.794, 314.980, 52764.857 23/05/12,10:56:16,12,08,1, 11.9,1,1, 8.553, 10537.777, 314.977, 52764.880 23/05/12,10:56:16,13,08,1, 11.9,1,1, 8.553, 10537.782, 314.978, 52764.865 23/05/12,10:56:16,14,08,1, 11.9,1,1, 8.553, 10537.758, 314.961, 52764.876 23/05/12,10:56:16,15,08,1, 11.9,1,1, 8.553, 10537.781, 314.961, 52764.858 23/05/12,10:56:16,16,08,1, 11.9,1,1, 8.553, 10537.752, 314.929, 52764.737 23/05/12,10:56:16,17,08,1, 11.9,1,1, 8.553, 10537.750, 314.955, 52764.901 23/05/12,10:56:16,18,08,1, 11.9,1,1, 8.553, 10537.782, 314.947, 52764.906 23/05/12,10:56:16,19,08,1, 11.9,1,1, 8.553, 10537.752, 314.936, 52764.916 23/05/12,10:56:17,00,08,1, 11.9,1,1, 8.558, 10537.750, 314.936, 52764.916 23/05/12,10:56:17,01,08,1, 11.9,1,1, 8.558, 10537.758, 314.924, 52764.853 23/05/12,10:56:17,02,08,1, 11.9,1,1, 8.558, 10537.747, 314.941, 52764.830 23/05/12,10:56:17,03,08,1, 11.9,1,1, 8.558, 10537.749, 314.904, 52764.837 23/05/12,10:56:17,04,08,1, 11.9,1,1, 8.558, 10537.768, 314.911, 52764.852 23/05/12,10:56:17,05,08,1, 11.9,1,1, 8.558, 10537.761, 314.907, 52764.848 23/05/12,10:56:17,06,08,1, 11.9,1,1, 8.558, 10537.741, 314.894, 52764.858 23/05/12,10:56:17,07,08,1, 11.9,1,1, 8.558, 10537.764, 314.875, 52764.804 23/05/12,10:56:17,08,08,1, 11.9,1,1, 8.558, 10537.746, 314.883, 52764.832 23/05/12,10:56:17,09,08,1, 11.9,1,1, 8.558, 10537.746, 314.888, 52764.828 23/05/12,10:56:17,10,08,1, 11.9,1,1, 8.558, 10537.732, 314.873, 52764.822 23/05/12,10:56:17,11,08,1, 11.9,1,1, 8.558, 10537.762, 314.866, 52764.811 23/05/12,10:56:17,12,08,1, 11.9,1,1, 8.558, 10537.745, 314.863, 52764.798 23/05/12,10:56:17,13,08,1, 11.9,1,1, 8.558, 10537.739, 314.845, 52764.815 23/05/12,10:56:17,14,08,1, 11.9,1,1, 8.558, 10537.745, 314.815, 52764.861 23/05/12,10:56:17,15,08,1, 11.9,1,1, 8.558, 10537.734, 314.831, 52764.819 23/05/12,10:56:17,16,08,1, 11.9,1,1, 8.558, 10537.758, 314.846, 52764.815 23/05/12,10:56:17,17,08,1, 11.9,1,1, 8.558, 10537.747, 314.813, 52764.811 23/05/12,10:56:17,18,08,1, 11.9,1,1, 8.558, 10537.742, 314.816, 52764.843 23/05/12,10:56:17,19,08,1, 11.9,1,1, 8.558, 10537.733, 314.797, 52764.727 23/05/12,10:56:18,00,08,1, 11.9,1,1, 8.557, 10537.733, 314.797, 52764.727 23/05/12,10:56:18,01,08,1, 11.9,1,1, 8.557, 10537.775, 314.781, 52764.797 23/05/12,10:56:18,02,08,1, 11.9,1,1, 8.557, 10537.740, 314.793, 52764.766 23/05/12,10:56:18,03,08,1, 11.9,1,1, 8.557, 10537.764, 314.788, 52764.795 23/05/12,10:56:18,04,08,1, 11.9,1,1, 8.557, 10537.753, 314.785, 52764.791 23/05/12,10:56:18,05,08,1, 11.9,1,1, 8.557, 10537.750, 314.770, 52764.777 23/05/12,10:56:18,06,08,1, 11.9,1,1, 8.557, 10537.768, 314.757, 52764.769 23/05/12,10:56:18,07,08,1, 11.9,1,1, 8.557, 10537.763, 314.764, 52764.783 23/05/12,10:56:18,08,08,1, 11.9,1,1, 8.557, 10537.775, 314.748, 52764.820 23/05/12,10:56:18,09,08,1, 11.9,1,1, 8.557, 10537.752, 314.776, 52764.800 23/05/12,10:56:18,10,08,1, 11.9,1,1, 8.557, 10537.786, 314.742, 52764.788 23/05/12,10:56:18,11,08,1, 11.9,1,1, 8.557, 10537.765, 314.732, 52764.739 23/05/12,10:56:18,12,08,1, 11.9,1,1, 8.557, 10537.780, 314.728, 52764.773 23/05/12,10:56:18,13,08,1, 11.9,1,1, 8.557, 10537.791, 314.730, 52764.775 23/05/12,10:56:18,14,08,1, 11.9,1,1, 8.557, 10537.766, 314.733, 52764.775 23/05/12,10:56:18,15,08,1, 11.9,1,1, 8.557, 10537.796, 314.748, 52764.802 23/05/12,10:56:18,16,08,1, 11.9,1,1, 8.557, 10537.811, 314.678, 52764.759 23/05/12,10:56:18,17,08,1, 11.9,1,1, 8.557, 10537.788, 314.699, 52764.738 23/05/12,10:56:18,18,08,1, 11.9,1,1, 8.557, 10537.813, 314.707, 52764.751 23/05/12,10:56:18,19,08,1, 11.9,1,1, 8.557, 10537.812, 314.691, 52764.726 23/05/12,10:56:19,00,09,1, 11.9,1,1, 8.558, 10537.808, 314.691, 52764.726 23/05/12,10:56:19,01,09,1, 11.9,1,1, 8.558, 10537.814, 314.678, 52764.743 23/05/12,10:56:19,02,09,1, 11.9,1,1, 8.558, 10537.806, 314.696, 52764.748 23/05/12,10:56:19,03,09,1, 11.9,1,1, 8.558, 10537.829, 314.689, 52764.757 23/05/12,10:56:19,04,09,1, 11.9,1,1, 8.558, 10537.820, 314.647, 52764.701 23/05/12,10:56:19,05,09,1, 11.9,1,1, 8.558, 10537.796, 314.661, 52764.711 23/05/12,10:56:19,06,09,1, 11.9,1,1, 8.558, 10537.823, 314.651, 52764.726 23/05/12,10:56:19,07,09,1, 11.9,1,1, 8.558, 10537.827, 314.659, 52764.692 23/05/12,10:56:19,08,09,1, 11.9,1,1, 8.558, 10537.842, 314.638, 52764.714 23/05/12,10:56:19,09,09,1, 11.9,1,1, 8.558, 10537.851, 314.648, 52764.700 23/05/12,10:56:19,10,09,1, 11.9,1,1, 8.558, 10537.857, 314.635, 52764.773 23/05/12,10:56:19,11,09,1, 11.9,1,1, 8.558, 10537.864, 314.665, 52764.735 23/05/12,10:56:19,12,09,1, 11.9,1,1, 8.558, 10537.866, 314.620, 52764.735 23/05/12,10:56:19,13,09,1, 11.9,1,1, 8.558, 10537.874, 314.667, 52764.703 23/05/12,10:56:19,14,09,1, 11.9,1,1, 8.558, 10537.888, 314.638, 52764.747 23/05/12,10:56:19,15,09,1, 11.9,1,1, 8.558, 10537.876, 314.644, 52764.686 23/05/12,10:56:19,16,09,1, 11.9,1,1, 8.558, 10537.913, 314.641, 52764.688 23/05/12,10:56:19,17,09,1, 11.9,1,1, 8.558, 10537.884, 314.626, 52764.695 23/05/12,10:56:19,18,09,1, 11.9,1,1, 8.558, 10537.908, 314.648, 52764.700 23/05/12,10:56:19,19,09,1, 11.9,1,1, 8.558, 10537.878, 314.623, 52764.692 23/05/12,10:56:20,00,08,1, 11.8,1,1, 8.556, 10537.875, 314.623, 52764.692 23/05/12,10:56:20,01,08,1, 11.8,1,1, 8.556, 10537.879, 314.608, 52764.747 23/05/12,10:56:20,02,08,1, 11.8,1,1, 8.556, 10537.892, 314.596, 52764.757 23/05/12,10:56:20,03,08,1, 11.8,1,1, 8.556, 10537.919, 314.565, 52764.695 23/05/12,10:56:20,04,08,1, 11.8,1,1, 8.556, 10537.943, 314.583, 52764.672 23/05/12,10:56:20,05,08,1, 11.8,1,1, 8.556, 10537.936, 314.588, 52764.732 23/05/12,10:56:20,06,08,1, 11.8,1,1, 8.556, 10537.936, 314.587, 52764.709 23/05/12,10:56:20,07,08,1, 11.8,1,1, 8.556, 10537.985, 314.581, 52764.684 23/05/12,10:56:20,08,08,1, 11.8,1,1, 8.556, 10537.972, 314.603, 52764.719 23/05/12,10:56:20,09,08,1, 11.8,1,1, 8.556, 10538.001, 314.600, 52764.734 23/05/12,10:56:20,10,08,1, 11.8,1,1, 8.556, 10537.996, 314.575, 52764.691 23/05/12,10:56:20,11,08,1, 11.8,1,1, 8.556, 10537.984, 314.577, 52764.715 23/05/12,10:56:20,12,08,1, 11.8,1,1, 8.556, 10538.007, 314.598, 52764.709 23/05/12,10:56:20,13,08,1, 11.8,1,1, 8.556, 10538.013, 314.563, 52764.679 23/05/12,10:56:20,14,08,1, 11.8,1,1, 8.556, 10538.025, 314.612, 52764.711 23/05/12,10:56:20,15,08,1, 11.8,1,1, 8.556, 10538.040, 314.609, 52764.680 23/05/12,10:56:20,16,08,1, 11.8,1,1, 8.556, 10538.049, 314.583, 52764.696 23/05/12,10:56:20,17,08,1, 11.8,1,1, 8.556, 10538.031, 314.576, 52764.704 23/05/12,10:56:20,18,08,1, 11.8,1,1, 8.556, 10538.049, 314.587, 52764.731 23/05/12,10:56:20,19,08,1, 11.8,1,1, 8.556, 10538.040, 314.582, 52764.667 23/05/12,10:56:21,00,09,1, 11.9,1,1, 8.559, 10538.033, 314.582, 52764.667 23/05/12,10:56:21,01,09,1, 11.9,1,1, 8.559, 10538.067, 314.569, 52764.622 23/05/12,10:56:21,02,09,1, 11.9,1,1, 8.559, 10538.076, 314.559, 52764.704 23/05/12,10:56:21,03,09,1, 11.9,1,1, 8.559, 10538.105, 314.556, 52764.691 23/05/12,10:56:21,04,09,1, 11.9,1,1, 8.559, 10538.120, 314.561, 52764.677 23/05/12,10:56:21,05,09,1, 11.9,1,1, 8.559, 10538.097, 314.565, 52764.660 23/05/12,10:56:21,06,09,1, 11.9,1,1, 8.559, 10538.093, 314.553, 52764.694 23/05/12,10:56:21,07,09,1, 11.9,1,1, 8.559, 10538.128, 314.552, 52764.648 23/05/12,10:56:21,08,09,1, 11.9,1,1, 8.559, 10538.144, 314.539, 52764.690 23/05/12,10:56:21,09,09,1, 11.9,1,1, 8.559, 10538.141, 314.551, 52764.646 23/05/12,10:56:21,10,09,1, 11.9,1,1, 8.559, 10538.170, 314.547, 52764.659 23/05/12,10:56:21,11,09,1, 11.9,1,1, 8.559, 10538.154, 314.547, 52764.646 23/05/12,10:56:21,12,09,1, 11.9,1,1, 8.559, 10538.133, 314.535, 52764.645 23/05/12,10:56:21,13,09,1, 11.9,1,1, 8.559, 10538.151, 314.520, 52764.648 23/05/12,10:56:21,14,09,1, 11.9,1,1, 8.559, 10538.166, 314.512, 52764.662 23/05/12,10:56:21,15,09,1, 11.9,1,1, 8.559, 10538.182, 314.530, 52764.670 23/05/12,10:56:21,16,09,1, 11.9,1,1, 8.559, 10538.195, 314.513, 52764.658 23/05/12,10:56:21,17,09,1, 11.9,1,1, 8.559, 10538.212, 314.512, 52764.698 23/05/12,10:56:21,18,09,1, 11.9,1,1, 8.559, 10538.201, 314.533, 52764.618 23/05/12,10:56:21,19,09,1, 11.9,1,1, 8.559, 10538.211, 314.503, 52764.611 23/05/12,10:56:22,00,09,1, 12.0,1,1, 8.557, 10538.208, 314.503, 52764.611 23/05/12,10:56:22,01,09,1, 12.0,1,1, 8.557, 10538.202, 314.517, 52764.678 23/05/12,10:56:22,02,09,1, 12.0,1,1, 8.557, 10538.220, 314.508, 52764.673 23/05/12,10:56:22,03,09,1, 12.0,1,1, 8.557, 10538.247, 314.492, 52764.663 23/05/12,10:56:22,04,09,1, 12.0,1,1, 8.557, 10538.237, 314.497, 52764.695 23/05/12,10:56:22,05,09,1, 12.0,1,1, 8.557, 10538.239, 314.471, 52764.625 23/05/12,10:56:22,06,09,1, 12.0,1,1, 8.557, 10538.259, 314.495, 52764.631 23/05/12,10:56:22,07,09,1, 12.0,1,1, 8.557, 10538.280, 314.493, 52764.690 23/05/12,10:56:22,08,09,1, 12.0,1,1, 8.557, 10538.287, 314.484, 52764.617 23/05/12,10:56:22,09,09,1, 12.0,1,1, 8.557, 10538.256, 314.514, 52764.665 23/05/12,10:56:22,10,09,1, 12.0,1,1, 8.557, 10538.305, 314.504, 52764.658 23/05/12,10:56:22,11,09,1, 12.0,1,1, 8.557, 10538.301, 314.471, 52764.641 23/05/12,10:56:22,12,09,1, 12.0,1,1, 8.557, 10538.289, 314.480, 52764.672 23/05/12,10:56:22,13,09,1, 12.0,1,1, 8.557, 10538.313, 314.469, 52764.652 23/05/12,10:56:22,14,09,1, 12.0,1,1, 8.557, 10538.315, 314.464, 52764.675 23/05/12,10:56:22,15,09,1, 12.0,1,1, 8.557, 10538.316, 314.454, 52764.705 23/05/12,10:56:22,16,09,1, 12.0,1,1, 8.557, 10538.326, 314.460, 52764.678 23/05/12,10:56:22,17,09,1, 12.0,1,1, 8.557, 10538.316, 314.465, 52764.636 23/05/12,10:56:22,18,09,1, 12.0,1,1, 8.557, 10538.319, 314.449, 52764.614 23/05/12,10:56:22,19,09,1, 12.0,1,1, 8.557, 10538.329, 314.449, 52764.681 23/05/12,10:56:23,00,09,1, 11.9,1,1, 8.560, 10538.325, 314.449, 52764.681 23/05/12,10:56:23,01,09,1, 11.9,1,1, 8.560, 10538.329, 314.452, 52764.636 23/05/12,10:56:23,02,09,1, 11.9,1,1, 8.560, 10538.327, 314.427, 52764.676 23/05/12,10:56:23,03,09,1, 11.9,1,1, 8.560, 10538.340, 314.429, 52764.637 23/05/12,10:56:23,04,09,1, 11.9,1,1, 8.560, 10538.347, 314.440, 52764.648 23/05/12,10:56:23,05,09,1, 11.9,1,1, 8.560, 10538.338, 314.424, 52764.635 23/05/12,10:56:23,06,09,1, 11.9,1,1, 8.560, 10538.350, 314.439, 52764.663 23/05/12,10:56:23,07,09,1, 11.9,1,1, 8.560, 10538.364, 314.431, 52764.699 23/05/12,10:56:23,08,09,1, 11.9,1,1, 8.560, 10538.353, 314.422, 52764.644 23/05/12,10:56:23,09,09,1, 11.9,1,1, 8.560, 10538.347, 314.427, 52764.676 23/05/12,10:56:23,10,09,1, 11.9,1,1, 8.560, 10538.376, 314.433, 52764.700 23/05/12,10:56:23,11,09,1, 11.9,1,1, 8.560, 10538.386, 314.421, 52764.667 23/05/12,10:56:23,12,09,1, 11.9,1,1, 8.560, 10538.370, 314.384, 52764.672 23/05/12,10:56:23,13,09,1, 11.9,1,1, 8.560, 10538.396, 314.373, 52764.653 23/05/12,10:56:23,14,09,1, 11.9,1,1, 8.560, 10538.388, 314.398, 52764.660 23/05/12,10:56:23,15,09,1, 11.9,1,1, 8.560, 10538.384, 314.385, 52764.608 23/05/12,10:56:23,16,09,1, 11.9,1,1, 8.560, 10538.371, 314.374, 52764.647 23/05/12,10:56:23,17,09,1, 11.9,1,1, 8.560, 10538.376, 314.387, 52764.668 23/05/12,10:56:23,18,09,1, 11.9,1,1, 8.560, 10538.378, 314.348, 52764.650 23/05/12,10:56:23,19,09,1, 11.9,1,1, 8.560, 10538.385, 314.357, 52764.653 23/05/12,10:56:24,00,09,1, 11.9,1,1, 8.557, 10538.384, 314.357, 52764.653 23/05/12,10:56:24,01,09,1, 11.9,1,1, 8.557, 10538.375, 314.322, 52764.652 23/05/12,10:56:24,02,09,1, 11.9,1,1, 8.557, 10538.358, 314.328, 52764.691 23/05/12,10:56:24,03,09,1, 11.9,1,1, 8.557, 10538.375, 314.294, 52764.648 23/05/12,10:56:24,04,09,1, 11.9,1,1, 8.557, 10538.392, 314.312, 52764.663 23/05/12,10:56:24,05,09,1, 11.9,1,1, 8.557, 10538.399, 314.288, 52764.654 23/05/12,10:56:24,06,09,1, 11.9,1,1, 8.557, 10538.405, 314.302, 52764.651 23/05/12,10:56:24,07,09,1, 11.9,1,1, 8.557, 10538.400, 314.293, 52764.626 23/05/12,10:56:24,08,09,1, 11.9,1,1, 8.557, 10538.409, 314.288, 52764.650 23/05/12,10:56:24,09,09,1, 11.9,1,1, 8.557, 10538.414, 314.262, 52764.634 23/05/12,10:56:24,10,09,1, 11.9,1,1, 8.557, 10538.424, 314.259, 52764.642 23/05/12,10:56:24,11,09,1, 11.9,1,1, 8.557, 10538.414, 314.253, 52764.643 23/05/12,10:56:24,12,09,1, 11.9,1,1, 8.557, 10538.428, 314.276, 52764.657 23/05/12,10:56:24,13,09,1, 11.9,1,1, 8.557, 10538.426, 314.241, 52764.628 23/05/12,10:56:24,14,09,1, 11.9,1,1, 8.557, 10538.406, 314.231, 52764.652 23/05/12,10:56:24,15,09,1, 11.9,1,1, 8.557, 10538.450, 314.230, 52764.614 23/05/12,10:56:24,16,09,1, 11.9,1,1, 8.557, 10538.418, 314.208, 52764.609 23/05/12,10:56:24,17,09,1, 11.9,1,1, 8.557, 10538.438, 314.188, 52764.638 23/05/12,10:56:24,18,09,1, 11.9,1,1, 8.557, 10538.418, 314.181, 52764.599 23/05/12,10:56:24,19,09,1, 11.9,1,1, 8.557, 10538.403, 314.175, 52764.590 23/05/12,10:56:25,00,09,1, 11.9,1,1, 8.558, 10538.400, 314.175, 52764.590 23/05/12,10:56:25,01,09,1, 11.9,1,1, 8.558, 10538.431, 314.175, 52764.569 23/05/12,10:56:25,02,09,1, 11.9,1,1, 8.558, 10538.427, 314.176, 52764.575 23/05/12,10:56:25,03,09,1, 11.9,1,1, 8.558, 10538.409, 314.144, 52764.594 23/05/12,10:56:25,04,09,1, 11.9,1,1, 8.558, 10538.432, 314.125, 52764.632 23/05/12,10:56:25,05,09,1, 11.9,1,1, 8.558, 10538.423, 314.116, 52764.596 23/05/12,10:56:25,06,09,1, 11.9,1,1, 8.558, 10538.453, 314.120, 52764.605 23/05/12,10:56:25,07,09,1, 11.9,1,1, 8.558, 10538.423, 314.086, 52764.555 23/05/12,10:56:25,08,09,1, 11.9,1,1, 8.558, 10538.443, 314.100, 52764.577 23/05/12,10:56:25,09,09,1, 11.9,1,1, 8.558, 10538.416, 314.046, 52764.568 23/05/12,10:56:25,10,09,1, 11.9,1,1, 8.558, 10538.418, 314.060, 52764.594 23/05/12,10:56:25,11,09,1, 11.9,1,1, 8.558, 10538.434, 314.046, 52764.598 23/05/12,10:56:25,12,09,1, 11.9,1,1, 8.558, 10538.427, 314.048, 52764.603 23/05/12,10:56:25,13,09,1, 11.9,1,1, 8.558, 10538.445, 314.049, 52764.542 23/05/12,10:56:25,14,09,1, 11.9,1,1, 8.558, 10538.407, 314.022, 52764.603 23/05/12,10:56:25,15,09,1, 11.9,1,1, 8.558, 10538.415, 314.024, 52764.552 23/05/12,10:56:25,16,09,1, 11.9,1,1, 8.558, 10538.432, 314.030, 52764.597 23/05/12,10:56:25,17,09,1, 11.9,1,1, 8.558, 10538.426, 314.000, 52764.596 23/05/12,10:56:25,18,09,1, 11.9,1,1, 8.558, 10538.430, 314.003, 52764.564 23/05/12,10:56:25,19,09,1, 11.9,1,1, 8.558, 10538.435, 313.977, 52764.572 23/05/12,10:56:26,00,09,1, 11.9,1,1, 8.560, 10538.434, 313.977, 52764.572 23/05/12,10:56:26,01,09,1, 11.9,1,1, 8.560, 10538.461, 313.968, 52764.606 23/05/12,10:56:26,02,09,1, 11.9,1,1, 8.560, 10538.455, 313.962, 52764.630 23/05/12,10:56:26,03,09,1, 11.9,1,1, 8.560, 10538.456, 313.952, 52764.553 23/05/12,10:56:26,04,09,1, 11.9,1,1, 8.560, 10538.466, 313.950, 52764.610 23/05/12,10:56:26,05,09,1, 11.9,1,1, 8.560, 10538.442, 313.937, 52764.600 23/05/12,10:56:26,06,09,1, 11.9,1,1, 8.560, 10538.439, 313.918, 52764.580 23/05/12,10:56:26,07,09,1, 11.9,1,1, 8.560, 10538.472, 313.898, 52764.613 23/05/12,10:56:26,08,09,1, 11.9,1,1, 8.560, 10538.452, 313.894, 52764.573 23/05/12,10:56:26,09,09,1, 11.9,1,1, 8.560, 10538.455, 313.871, 52764.561 23/05/12,10:56:26,10,09,1, 11.9,1,1, 8.560, 10538.435, 313.876, 52764.566 23/05/12,10:56:26,11,09,1, 11.9,1,1, 8.560, 10538.430, 313.859, 52764.536 23/05/12,10:56:26,12,09,1, 11.9,1,1, 8.560, 10538.457, 313.846, 52764.567 23/05/12,10:56:26,13,09,1, 11.9,1,1, 8.560, 10538.463, 313.829, 52764.585 23/05/12,10:56:26,14,09,1, 11.9,1,1, 8.560, 10538.470, 313.830, 52764.503 23/05/12,10:56:26,15,09,1, 11.9,1,1, 8.560, 10538.471, 313.822, 52764.529 23/05/12,10:56:26,16,09,1, 11.9,1,1, 8.560, 10538.487, 313.809, 52764.546 23/05/12,10:56:26,17,09,1, 11.9,1,1, 8.560, 10538.455, 313.801, 52764.548 23/05/12,10:56:26,18,09,1, 11.9,1,1, 8.560, 10538.475, 313.775, 52764.590 23/05/12,10:56:26,19,09,1, 11.9,1,1, 8.560, 10538.496, 313.802, 52764.576 23/05/12,10:56:27,00,09,1, 11.9,1,1, 8.558, 10538.492, 313.802, 52764.576 23/05/12,10:56:27,01,09,1, 11.9,1,1, 8.558, 10538.488, 313.740, 52764.512 23/05/12,10:56:27,02,09,1, 11.9,1,1, 8.558, 10538.502, 313.729, 52764.545 23/05/12,10:56:27,03,09,1, 11.9,1,1, 8.558, 10538.484, 313.763, 52764.556 23/05/12,10:56:27,04,09,1, 11.9,1,1, 8.558, 10538.507, 313.738, 52764.552 23/05/12,10:56:27,05,09,1, 11.9,1,1, 8.558, 10538.508, 313.726, 52764.568 23/05/12,10:56:27,06,09,1, 11.9,1,1, 8.558, 10538.515, 313.710, 52764.600 23/05/12,10:56:27,07,09,1, 11.9,1,1, 8.558, 10538.522, 313.703, 52764.568 23/05/12,10:56:27,08,09,1, 11.9,1,1, 8.558, 10538.519, 313.709, 52764.569 23/05/12,10:56:27,09,09,1, 11.9,1,1, 8.558, 10538.531, 313.682, 52764.553 23/05/12,10:56:27,10,09,1, 11.9,1,1, 8.558, 10538.520, 313.694, 52764.592 23/05/12,10:56:27,11,09,1, 11.9,1,1, 8.558, 10538.532, 313.643, 52764.549 23/05/12,10:56:27,12,09,1, 11.9,1,1, 8.558, 10538.555, 313.658, 52764.536 23/05/12,10:56:27,13,09,1, 11.9,1,1, 8.558, 10538.541, 313.643, 52764.546 23/05/12,10:56:27,14,09,1, 11.9,1,1, 8.558, 10538.545, 313.643, 52764.550 23/05/12,10:56:27,15,09,1, 11.9,1,1, 8.558, 10538.527, 313.640, 52764.536 23/05/12,10:56:27,16,09,1, 11.9,1,1, 8.558, 10538.542, 313.629, 52764.568 23/05/12,10:56:27,17,09,1, 11.9,1,1, 8.558, 10538.547, 313.622, 52764.554 23/05/12,10:56:27,18,09,1, 11.9,1,1, 8.558, 10538.558, 313.625, 52764.554 23/05/12,10:56:27,19,09,1, 11.9,1,1, 8.558, 10538.569, 313.593, 52764.565 23/05/12,10:56:28,00,09,1, 11.9,1,1, 8.556, 10538.567, 313.593, 52764.565 23/05/12,10:56:28,01,09,1, 11.9,1,1, 8.556, 10538.573, 313.583, 52764.523 23/05/12,10:56:28,02,09,1, 11.9,1,1, 8.556, 10538.573, 313.577, 52764.540 23/05/12,10:56:28,03,09,1, 11.9,1,1, 8.556, 10538.574, 313.538, 52764.542 23/05/12,10:56:28,04,09,1, 11.9,1,1, 8.556, 10538.589, 313.579, 52764.533 23/05/12,10:56:28,05,09,1, 11.9,1,1, 8.556, 10538.594, 313.566, 52764.555 23/05/12,10:56:28,06,09,1, 11.9,1,1, 8.556, 10538.617, 313.525, 52764.539 23/05/12,10:56:28,07,09,1, 11.9,1,1, 8.556, 10538.636, 313.518, 52764.524 23/05/12,10:56:28,08,09,1, 11.9,1,1, 8.556, 10538.598, 313.498, 52764.516 23/05/12,10:56:28,09,09,1, 11.9,1,1, 8.556, 10538.661, 313.491, 52764.472 23/05/12,10:56:28,10,09,1, 11.9,1,1, 8.556, 10538.633, 313.468, 52764.508 23/05/12,10:56:28,11,09,1, 11.9,1,1, 8.556, 10538.626, 313.448, 52764.525 23/05/12,10:56:28,12,09,1, 11.9,1,1, 8.556, 10538.617, 313.471, 52764.581 23/05/12,10:56:28,13,09,1, 11.9,1,1, 8.556, 10538.642, 313.464, 52764.548 23/05/12,10:56:28,14,09,1, 11.9,1,1, 8.556, 10538.648, 313.467, 52764.526 23/05/12,10:56:28,15,09,1, 11.9,1,1, 8.556, 10538.659, 313.459, 52764.552 23/05/12,10:56:28,16,09,1, 11.9,1,1, 8.556, 10538.652, 313.432, 52764.541 23/05/12,10:56:28,17,09,1, 11.9,1,1, 8.556, 10538.655, 313.436, 52764.527 23/05/12,10:56:28,18,09,1, 11.9,1,1, 8.556, 10538.669, 313.425, 52764.530 23/05/12,10:56:28,19,09,1, 11.9,1,1, 8.556, 10538.684, 313.425, 52764.532 23/05/12,10:56:29,00,09,1, 11.8,1,1, 8.559, 10538.676, 313.425, 52764.532 23/05/12,10:56:29,01,09,1, 11.8,1,1, 8.559, 10538.692, 313.406, 52764.548 23/05/12,10:56:29,02,09,1, 11.8,1,1, 8.559, 10538.715, 313.381, 52764.530 23/05/12,10:56:29,03,09,1, 11.8,1,1, 8.559, 10538.700, 313.418, 52764.518 23/05/12,10:56:29,04,09,1, 11.8,1,1, 8.559, 10538.691, 313.400, 52764.477 23/05/12,10:56:29,05,09,1, 11.8,1,1, 8.559, 10538.706, 313.389, 52764.527 23/05/12,10:56:29,06,09,1, 11.8,1,1, 8.559, 10538.696, 313.381, 52764.487 23/05/12,10:56:29,07,09,1, 11.8,1,1, 8.559, 10538.732, 313.379, 52764.562 23/05/12,10:56:29,08,09,1, 11.8,1,1, 8.559, 10538.759, 313.362, 52764.513 23/05/12,10:56:29,09,09,1, 11.8,1,1, 8.559, 10538.715, 313.361, 52764.534 23/05/12,10:56:29,10,09,1, 11.8,1,1, 8.559, 10538.733, 313.366, 52764.537 23/05/12,10:56:29,11,09,1, 11.8,1,1, 8.559, 10538.745, 313.351, 52764.512 23/05/12,10:56:29,12,09,1, 11.8,1,1, 8.559, 10538.741, 313.330, 52764.533 23/05/12,10:56:29,13,09,1, 11.8,1,1, 8.559, 10538.755, 313.345, 52764.553 23/05/12,10:56:29,14,09,1, 11.8,1,1, 8.559, 10538.742, 313.325, 52764.600 23/05/12,10:56:29,15,09,1, 11.8,1,1, 8.559, 10538.744, 313.327, 52764.526 23/05/12,10:56:29,16,09,1, 11.8,1,1, 8.559, 10538.762, 313.327, 52764.550 23/05/12,10:56:29,17,09,1, 11.8,1,1, 8.559, 10538.735, 313.304, 52764.532 23/05/12,10:56:29,18,09,1, 11.8,1,1, 8.559, 10538.743, 313.296, 52764.522 23/05/12,10:56:29,19,09,1, 11.8,1,1, 8.559, 10538.736, 313.317, 52764.564 23/05/12,10:56:30,00,09,1, 11.9,1,1, 8.561, 10538.734, 313.317, 52764.564 23/05/12,10:56:30,01,09,1, 11.9,1,1, 8.561, 10538.753, 313.320, 52764.531 23/05/12,10:56:30,02,09,1, 11.9,1,1, 8.561, 10538.759, 313.315, 52764.599 23/05/12,10:56:30,03,09,1, 11.9,1,1, 8.561, 10538.756, 313.305, 52764.536 23/05/12,10:56:30,04,09,1, 11.9,1,1, 8.561, 10538.785, 313.303, 52764.570 23/05/12,10:56:30,05,09,1, 11.9,1,1, 8.561, 10538.771, 313.299, 52764.531 23/05/12,10:56:30,06,09,1, 11.9,1,1, 8.561, 10538.800, 313.318, 52764.536 23/05/12,10:56:30,07,09,1, 11.9,1,1, 8.561, 10538.791, 313.320, 52764.603 23/05/12,10:56:30,08,09,1, 11.9,1,1, 8.561, 10538.780, 313.318, 52764.526 23/05/12,10:56:30,09,09,1, 11.9,1,1, 8.561, 10538.769, 313.285, 52764.567 23/05/12,10:56:30,10,09,1, 11.9,1,1, 8.561, 10538.813, 313.268, 52764.562 23/05/12,10:56:30,11,09,1, 11.9,1,1, 8.561, 10538.800, 313.305, 52764.558 23/05/12,10:56:30,12,09,1, 11.9,1,1, 8.561, 10538.820, 313.299, 52764.605 23/05/12,10:56:30,13,09,1, 11.9,1,1, 8.561, 10538.800, 313.310, 52764.590 23/05/12,10:56:30,14,09,1, 11.9,1,1, 8.561, 10538.805, 313.293, 52764.552 23/05/12,10:56:30,15,09,1, 11.9,1,1, 8.561, 10538.793, 313.317, 52764.542 23/05/12,10:56:30,16,09,1, 11.9,1,1, 8.561, 10538.806, 313.312, 52764.542 23/05/12,10:56:30,17,09,1, 11.9,1,1, 8.561, 10538.800, 313.296, 52764.563 23/05/12,10:56:30,18,09,1, 11.9,1,1, 8.561, 10538.805, 313.291, 52764.560 23/05/12,10:56:30,19,09,1, 11.9,1,1, 8.561, 10538.786, 313.300, 52764.554 23/05/12,10:56:31,00,09,1, 11.9,1,1, 8.558, 10538.784, 313.300, 52764.554 23/05/12,10:56:31,01,09,1, 11.9,1,1, 8.558, 10538.812, 313.301, 52764.607 23/05/12,10:56:31,02,09,1, 11.9,1,1, 8.558, 10538.823, 313.296, 52764.566 23/05/12,10:56:31,03,09,1, 11.9,1,1, 8.558, 10538.784, 313.282, 52764.584 23/05/12,10:56:31,04,09,1, 11.9,1,1, 8.558, 10538.787, 313.275, 52764.617 23/05/12,10:56:31,05,09,1, 11.9,1,1, 8.558, 10538.807, 313.295, 52764.632 23/05/12,10:56:31,06,09,1, 11.9,1,1, 8.558, 10538.799, 313.292, 52764.614 23/05/12,10:56:31,07,09,1, 11.9,1,1, 8.558, 10538.795, 313.309, 52764.629 23/05/12,10:56:31,08,09,1, 11.9,1,1, 8.558, 10538.815, 313.310, 52764.584 23/05/12,10:56:31,09,09,1, 11.9,1,1, 8.558, 10538.784, 313.340, 52764.647 23/05/12,10:56:31,10,09,1, 11.9,1,1, 8.558, 10538.806, 313.337, 52764.648 23/05/12,10:56:31,11,09,1, 11.9,1,1, 8.558, 10538.784, 313.331, 52764.629 23/05/12,10:56:31,12,09,1, 11.9,1,1, 8.558, 10538.798, 313.333, 52764.636 23/05/12,10:56:31,13,09,1, 11.9,1,1, 8.558, 10538.798, 313.344, 52764.656 23/05/12,10:56:31,14,09,1, 11.9,1,1, 8.558, 10538.790, 313.347, 52764.705 23/05/12,10:56:31,15,09,1, 11.9,1,1, 8.558, 10538.792, 313.340, 52764.548 23/05/12,10:56:31,16,09,1, 11.9,1,1, 8.558, 10538.796, 313.327, 52764.622 23/05/12,10:56:31,17,09,1, 11.9,1,1, 8.558, 10538.796, 313.357, 52764.643 23/05/12,10:56:31,18,09,1, 11.9,1,1, 8.558, 10538.788, 313.320, 52764.633 23/05/12,10:56:31,19,09,1, 11.9,1,1, 8.558, 10538.762, 313.357, 52764.667 23/05/12,10:56:32,00,09,1, 12.0,1,1, 8.557, 10538.759, 313.357, 52764.667 23/05/12,10:56:32,01,09,1, 12.0,1,1, 8.557, 10538.787, 313.356, 52764.653 23/05/12,10:56:32,02,09,1, 12.0,1,1, 8.557, 10538.789, 313.364, 52764.677 23/05/12,10:56:32,03,09,1, 12.0,1,1, 8.557, 10538.767, 313.362, 52764.643 23/05/12,10:56:32,04,09,1, 12.0,1,1, 8.557, 10538.743, 313.374, 52764.673 23/05/12,10:56:32,05,09,1, 12.0,1,1, 8.557, 10538.762, 313.377, 52764.676 23/05/12,10:56:32,06,09,1, 12.0,1,1, 8.557, 10538.782, 313.375, 52764.645 23/05/12,10:56:32,07,09,1, 12.0,1,1, 8.557, 10538.746, 313.415, 52764.646 23/05/12,10:56:32,08,09,1, 12.0,1,1, 8.557, 10538.719, 313.398, 52764.630 23/05/12,10:56:32,09,09,1, 12.0,1,1, 8.557, 10538.729, 313.385, 52764.685 23/05/12,10:56:32,10,09,1, 12.0,1,1, 8.557, 10538.758, 313.401, 52764.669 23/05/12,10:56:32,11,09,1, 12.0,1,1, 8.557, 10538.741, 313.420, 52764.666 23/05/12,10:56:32,12,09,1, 12.0,1,1, 8.557, 10538.716, 313.432, 52764.658 23/05/12,10:56:32,13,09,1, 12.0,1,1, 8.557, 10538.736, 313.417, 52764.666 23/05/12,10:56:32,14,09,1, 12.0,1,1, 8.557, 10538.722, 313.414, 52764.646 23/05/12,10:56:32,15,09,1, 12.0,1,1, 8.557, 10538.724, 313.434, 52764.704 23/05/12,10:56:32,16,09,1, 12.0,1,1, 8.557, 10538.739, 313.457, 52764.751 23/05/12,10:56:32,17,09,1, 12.0,1,1, 8.557, 10538.714, 313.428, 52764.704 23/05/12,10:56:32,18,09,1, 12.0,1,1, 8.557, 10538.709, 313.449, 52764.719 23/05/12,10:56:32,19,09,1, 12.0,1,1, 8.557, 10538.717, 313.456, 52764.727 23/05/12,10:56:33,00,09,1, 11.9,1,1, 8.558, 10538.709, 313.456, 52764.727 23/05/12,10:56:33,01,09,1, 11.9,1,1, 8.558, 10538.708, 313.451, 52764.685 23/05/12,10:56:33,02,09,1, 11.9,1,1, 8.558, 10538.691, 313.460, 52764.680 23/05/12,10:56:33,03,09,1, 11.9,1,1, 8.558, 10538.665, 313.455, 52764.705 23/05/12,10:56:33,04,09,1, 11.9,1,1, 8.558, 10538.677, 313.458, 52764.704 23/05/12,10:56:33,05,09,1, 11.9,1,1, 8.558, 10538.655, 313.484, 52764.722 23/05/12,10:56:33,06,09,1, 11.9,1,1, 8.558, 10538.660, 313.456, 52764.729 23/05/12,10:56:33,07,09,1, 11.9,1,1, 8.558, 10538.648, 313.453, 52764.718 23/05/12,10:56:33,08,09,1, 11.9,1,1, 8.558, 10538.644, 313.465, 52764.758 23/05/12,10:56:33,09,09,1, 11.9,1,1, 8.558, 10538.642, 313.491, 52764.710 23/05/12,10:56:33,10,09,1, 11.9,1,1, 8.558, 10538.657, 313.498, 52764.723 23/05/12,10:56:33,11,09,1, 11.9,1,1, 8.558, 10538.640, 313.516, 52764.704 23/05/12,10:56:33,12,09,1, 11.9,1,1, 8.558, 10538.629, 313.527, 52764.760 23/05/12,10:56:33,13,09,1, 11.9,1,1, 8.558, 10538.630, 313.527, 52764.745 23/05/12,10:56:33,14,09,1, 11.9,1,1, 8.558, 10538.624, 313.530, 52764.793 23/05/12,10:56:33,15,09,1, 11.9,1,1, 8.558, 10538.594, 313.529, 52764.755 23/05/12,10:56:33,16,09,1, 11.9,1,1, 8.558, 10538.607, 313.537, 52764.786 23/05/12,10:56:33,17,09,1, 11.9,1,1, 8.558, 10538.594, 313.536, 52764.760 23/05/12,10:56:33,18,09,1, 11.9,1,1, 8.558, 10538.598, 313.532, 52764.773 23/05/12,10:56:33,19,09,1, 11.9,1,1, 8.558, 10538.577, 313.551, 52764.769 23/05/12,10:56:34,00,09,1, 11.9,1,1, 8.559, 10538.576, 313.551, 52764.769 23/05/12,10:56:34,01,09,1, 11.9,1,1, 8.559, 10538.563, 313.546, 52764.738 23/05/12,10:56:34,02,09,1, 11.9,1,1, 8.559, 10538.551, 313.559, 52764.817 23/05/12,10:56:34,03,09,1, 11.9,1,1, 8.559, 10538.559, 313.572, 52764.734 23/05/12,10:56:34,04,09,1, 11.9,1,1, 8.559, 10538.546, 313.564, 52764.800 23/05/12,10:56:34,05,09,1, 11.9,1,1, 8.559, 10538.518, 313.573, 52764.777 23/05/12,10:56:34,06,09,1, 11.9,1,1, 8.559, 10538.543, 313.588, 52764.769 23/05/12,10:56:34,07,09,1, 11.9,1,1, 8.559, 10538.509, 313.582, 52764.802 23/05/12,10:56:34,08,09,1, 11.9,1,1, 8.559, 10538.518, 313.588, 52764.790 23/05/12,10:56:34,09,09,1, 11.9,1,1, 8.559, 10538.513, 313.599, 52764.822 23/05/12,10:56:34,10,09,1, 11.9,1,1, 8.559, 10538.493, 313.599, 52764.849 23/05/12,10:56:34,11,09,1, 11.9,1,1, 8.559, 10538.496, 313.594, 52764.785 23/05/12,10:56:34,12,09,1, 11.9,1,1, 8.559, 10538.505, 313.594, 52764.797 23/05/12,10:56:34,13,09,1, 11.9,1,1, 8.559, 10538.468, 313.609, 52764.825 23/05/12,10:56:34,14,09,1, 11.9,1,1, 8.559, 10538.491, 313.621, 52764.803 23/05/12,10:56:34,15,09,1, 11.9,1,1, 8.559, 10538.466, 313.635, 52764.820 23/05/12,10:56:34,16,09,1, 11.9,1,1, 8.559, 10538.455, 313.609, 52764.805 23/05/12,10:56:34,17,09,1, 11.9,1,1, 8.559, 10538.478, 313.637, 52764.848 23/05/12,10:56:34,18,09,1, 11.9,1,1, 8.559, 10538.456, 313.643, 52764.792 23/05/12,10:56:34,19,09,1, 11.9,1,1, 8.559, 10538.444, 313.623, 52764.840 23/05/12,10:56:35,00,09,1, 11.8,1,1, 8.557, 10538.442, 313.623, 52764.840 23/05/12,10:56:35,01,09,1, 11.8,1,1, 8.557, 10538.441, 313.611, 52764.813 23/05/12,10:56:35,02,09,1, 11.8,1,1, 8.557, 10538.416, 313.646, 52764.857 23/05/12,10:56:35,03,09,1, 11.8,1,1, 8.557, 10538.395, 313.657, 52764.852 23/05/12,10:56:35,04,09,1, 11.8,1,1, 8.557, 10538.406, 313.663, 52764.883 23/05/12,10:56:35,05,09,1, 11.8,1,1, 8.557, 10538.408, 313.661, 52764.868 23/05/12,10:56:35,06,09,1, 11.8,1,1, 8.557, 10538.396, 313.679, 52764.914 23/05/12,10:56:35,07,09,1, 11.8,1,1, 8.557, 10538.378, 313.670, 52764.884 23/05/12,10:56:35,08,09,1, 11.8,1,1, 8.557, 10538.363, 313.679, 52764.899 23/05/12,10:56:35,09,09,1, 11.8,1,1, 8.557, 10538.362, 313.679, 52764.891 23/05/12,10:56:35,10,09,1, 11.8,1,1, 8.557, 10538.343, 313.693, 52764.898 23/05/12,10:56:35,11,09,1, 11.8,1,1, 8.557, 10538.344, 313.659, 52764.885 23/05/12,10:56:35,12,09,1, 11.8,1,1, 8.557, 10538.334, 313.682, 52764.880 23/05/12,10:56:35,13,09,1, 11.8,1,1, 8.557, 10538.325, 313.696, 52764.863 23/05/12,10:56:35,14,09,1, 11.8,1,1, 8.557, 10538.334, 313.694, 52764.910 23/05/12,10:56:35,15,09,1, 11.8,1,1, 8.557, 10538.319, 313.719, 52764.919 23/05/12,10:56:35,16,09,1, 11.8,1,1, 8.557, 10538.307, 313.717, 52764.868 23/05/12,10:56:35,17,09,1, 11.8,1,1, 8.557, 10538.286, 313.708, 52764.896 23/05/12,10:56:35,18,09,1, 11.8,1,1, 8.557, 10538.261, 313.720, 52764.911 23/05/12,10:56:35,19,09,1, 11.8,1,1, 8.557, 10538.278, 313.738, 52764.869 23/05/12,10:56:36,00,09,1, 11.9,1,1, 8.558, 10538.275, 313.738, 52764.869 23/05/12,10:56:36,01,09,1, 11.9,1,1, 8.558, 10538.282, 313.740, 52764.923 23/05/12,10:56:36,02,09,1, 11.9,1,1, 8.558, 10538.258, 313.742, 52764.905 23/05/12,10:56:36,03,09,1, 11.9,1,1, 8.558, 10538.238, 313.753, 52764.936 23/05/12,10:56:36,04,09,1, 11.9,1,1, 8.558, 10538.223, 313.757, 52764.972 23/05/12,10:56:36,05,09,1, 11.9,1,1, 8.558, 10538.211, 313.756, 52764.912 23/05/12,10:56:36,06,09,1, 11.9,1,1, 8.558, 10538.198, 313.759, 52764.908 23/05/12,10:56:36,07,09,1, 11.9,1,1, 8.558, 10538.202, 313.755, 52764.790 23/05/12,10:56:36,08,09,1, 11.9,1,1, 8.558, 10538.210, 313.773, 52764.954 23/05/12,10:56:36,09,09,1, 11.9,1,1, 8.558, 10538.194, 313.795, 52764.921 23/05/12,10:56:36,10,09,1, 11.9,1,1, 8.558, 10538.171, 313.787, 52764.962 23/05/12,10:56:36,11,09,1, 11.9,1,1, 8.558, 10538.178, 313.783, 52764.965 23/05/12,10:56:36,12,09,1, 11.9,1,1, 8.558, 10538.129, 313.814, 52764.950 23/05/12,10:56:36,13,09,1, 11.9,1,1, 8.558, 10538.148, 313.825, 52764.970 23/05/12,10:56:36,14,09,1, 11.9,1,1, 8.558, 10538.144, 313.826, 52764.924 23/05/12,10:56:36,15,09,1, 11.9,1,1, 8.558, 10538.127, 313.853, 52764.962 23/05/12,10:56:36,16,09,1, 11.9,1,1, 8.558, 10538.119, 313.835, 52764.957 23/05/12,10:56:36,17,09,1, 11.9,1,1, 8.558, 10538.109, 313.833, 52764.999 23/05/12,10:56:36,18,09,1, 11.9,1,1, 8.558, 10538.101, 313.857, 52764.942 23/05/12,10:56:36,19,09,1, 11.9,1,1, 8.558, 10538.071, 313.838, 52764.952 23/05/12,10:56:37,00,09,1, 11.9,1,1, 8.558, 10538.067, 313.838, 52764.952 23/05/12,10:56:37,01,09,1, 11.9,1,1, 8.558, 10538.062, 313.881, 52765.015 23/05/12,10:56:37,02,09,1, 11.9,1,1, 8.558, 10538.054, 313.888, 52764.987 23/05/12,10:56:37,03,09,1, 11.9,1,1, 8.558, 10538.029, 313.876, 52764.980 23/05/12,10:56:37,04,09,1, 11.9,1,1, 8.558, 10538.054, 313.901, 52764.996 23/05/12,10:56:37,05,09,1, 11.9,1,1, 8.558, 10538.003, 313.922, 52765.040 23/05/12,10:56:37,06,09,1, 11.9,1,1, 8.558, 10538.012, 313.932, 52765.023 23/05/12,10:56:37,07,09,1, 11.9,1,1, 8.558, 10537.998, 313.954, 52765.010 23/05/12,10:56:37,08,09,1, 11.9,1,1, 8.558, 10538.009, 313.963, 52765.018 23/05/12,10:56:37,09,09,1, 11.9,1,1, 8.558, 10537.982, 313.979, 52765.054 23/05/12,10:56:37,10,09,1, 11.9,1,1, 8.558, 10537.992, 313.962, 52765.065 23/05/12,10:56:37,11,09,1, 11.9,1,1, 8.558, 10537.963, 314.006, 52765.019 23/05/12,10:56:37,12,09,1, 11.9,1,1, 8.558, 10537.944, 314.006, 52764.996 23/05/12,10:56:37,13,09,1, 11.9,1,1, 8.558, 10537.942, 314.004, 52765.024 23/05/12,10:56:37,14,09,1, 11.9,1,1, 8.558, 10537.946, 314.031, 52765.099 23/05/12,10:56:37,15,09,1, 11.9,1,1, 8.558, 10537.942, 314.038, 52765.048 23/05/12,10:56:37,16,09,1, 11.9,1,1, 8.558, 10537.930, 314.044, 52765.063 23/05/12,10:56:37,17,09,1, 11.9,1,1, 8.558, 10537.917, 314.029, 52765.075 23/05/12,10:56:37,18,09,1, 11.9,1,1, 8.558, 10537.907, 314.077, 52765.054 23/05/12,10:56:37,19,09,1, 11.9,1,1, 8.558, 10537.907, 314.067, 52765.072 23/05/12,10:56:38,00,09,1, 11.9,1,1, 8.559, 10537.900, 314.067, 52765.072 23/05/12,10:56:38,01,09,1, 11.9,1,1, 8.559, 10537.881, 314.099, 52765.061 23/05/12,10:56:38,02,09,1, 11.9,1,1, 8.559, 10537.876, 314.132, 52765.111 23/05/12,10:56:38,03,09,1, 11.9,1,1, 8.559, 10537.858, 314.158, 52765.095 23/05/12,10:56:38,04,09,1, 11.9,1,1, 8.559, 10537.857, 314.150, 52765.116 23/05/12,10:56:38,05,09,1, 11.9,1,1, 8.559, 10537.848, 314.152, 52765.077 23/05/12,10:56:38,06,09,1, 11.9,1,1, 8.559, 10537.838, 314.161, 52765.084 23/05/12,10:56:38,07,09,1, 11.9,1,1, 8.559, 10537.843, 314.176, 52765.123 23/05/12,10:56:38,08,09,1, 11.9,1,1, 8.559, 10537.863, 314.190, 52765.145 23/05/12,10:56:38,09,09,1, 11.9,1,1, 8.559, 10537.825, 314.211, 52765.094 23/05/12,10:56:38,10,09,1, 11.9,1,1, 8.559, 10537.812, 314.226, 52765.149 23/05/12,10:56:38,11,09,1, 11.9,1,1, 8.559, 10537.804, 314.233, 52765.077 23/05/12,10:56:38,12,09,1, 11.9,1,1, 8.559, 10537.808, 314.243, 52765.163 23/05/12,10:56:38,13,09,1, 11.9,1,1, 8.559, 10537.787, 314.276, 52765.118 23/05/12,10:56:38,14,09,1, 11.9,1,1, 8.559, 10537.795, 314.264, 52765.167 23/05/12,10:56:38,15,09,1, 11.9,1,1, 8.559, 10537.792, 314.290, 52765.160 23/05/12,10:56:38,16,09,1, 11.9,1,1, 8.559, 10537.788, 314.304, 52765.185 23/05/12,10:56:38,17,09,1, 11.9,1,1, 8.559, 10537.781, 314.307, 52765.223 23/05/12,10:56:38,18,09,1, 11.9,1,1, 8.559, 10537.762, 314.329, 52765.147 23/05/12,10:56:38,19,09,1, 11.9,1,1, 8.559, 10537.770, 314.326, 52765.131 23/05/12,10:56:39,00,08,1, 11.9,1,1, 8.559, 10537.766, 314.326, 52765.131 23/05/12,10:56:39,01,08,1, 11.9,1,1, 8.559, 10537.778, 314.338, 52765.188 23/05/12,10:56:39,02,08,1, 11.9,1,1, 8.559, 10537.744, 314.348, 52765.181 23/05/12,10:56:39,03,08,1, 11.9,1,1, 8.559, 10537.754, 314.371, 52765.230 23/05/12,10:56:39,04,08,1, 11.9,1,1, 8.559, 10537.744, 314.389, 52765.204 23/05/12,10:56:39,05,08,1, 11.9,1,1, 8.559, 10537.726, 314.398, 52765.233 23/05/12,10:56:39,06,08,1, 11.9,1,1, 8.559, 10537.748, 314.416, 52765.267 23/05/12,10:56:39,07,08,1, 11.9,1,1, 8.559, 10537.712, 314.445, 52765.226 23/05/12,10:56:39,08,08,1, 11.9,1,1, 8.559, 10537.722, 314.424, 52765.237 23/05/12,10:56:39,09,08,1, 11.9,1,1, 8.559, 10537.714, 314.444, 52765.228 23/05/12,10:56:39,10,08,1, 11.9,1,1, 8.559, 10537.707, 314.473, 52765.238 23/05/12,10:56:39,11,08,1, 11.9,1,1, 8.559, 10537.741, 314.495, 52765.244 23/05/12,10:56:39,12,08,1, 11.9,1,1, 8.559, 10537.725, 314.492, 52765.253 23/05/12,10:56:39,13,08,1, 11.9,1,1, 8.559, 10537.710, 314.487, 52765.224 23/05/12,10:56:39,14,08,1, 11.9,1,1, 8.559, 10537.703, 314.512, 52765.271 23/05/12,10:56:39,15,08,1, 11.9,1,1, 8.559, 10537.706, 314.511, 52765.252 23/05/12,10:56:39,16,08,1, 11.9,1,1, 8.559, 10537.708, 314.540, 52765.255 23/05/12,10:56:39,17,08,1, 11.9,1,1, 8.559, 10537.707, 314.531, 52765.274 23/05/12,10:56:39,18,08,1, 11.9,1,1, 8.559, 10537.728, 314.559, 52765.319 23/05/12,10:56:39,19,08,1, 11.9,1,1, 8.559, 10537.731, 314.554, 52765.249 23/05/12,10:56:40,00,08,1, 11.9,1,1, 8.558, 10537.724, 314.554, 52765.249 23/05/12,10:56:40,01,08,1, 11.9,1,1, 8.558, 10537.712, 314.569, 52765.293 23/05/12,10:56:40,02,08,1, 11.9,1,1, 8.558, 10537.740, 314.595, 52765.305 23/05/12,10:56:40,03,08,1, 11.9,1,1, 8.558, 10537.715, 314.588, 52765.300 23/05/12,10:56:40,04,08,1, 11.9,1,1, 8.558, 10537.720, 314.613, 52765.291 23/05/12,10:56:40,05,08,1, 11.9,1,1, 8.558, 10537.738, 314.613, 52765.346 23/05/12,10:56:40,06,08,1, 11.9,1,1, 8.558, 10537.707, 314.618, 52765.254 23/05/12,10:56:40,07,08,1, 11.9,1,1, 8.558, 10537.729, 314.646, 52765.360 23/05/12,10:56:40,08,08,1, 11.9,1,1, 8.558, 10537.733, 314.631, 52765.313 23/05/12,10:56:40,09,08,1, 11.9,1,1, 8.558, 10537.716, 314.637, 52765.275 23/05/12,10:56:40,10,08,1, 11.9,1,1, 8.558, 10537.720, 314.671, 52765.304 23/05/12,10:56:40,11,08,1, 11.9,1,1, 8.558, 10537.745, 314.664, 52765.315 23/05/12,10:56:40,12,08,1, 11.9,1,1, 8.558, 10537.758, 314.690, 52765.321 23/05/12,10:56:40,13,08,1, 11.9,1,1, 8.558, 10537.745, 314.687, 52765.328 23/05/12,10:56:40,14,08,1, 11.9,1,1, 8.558, 10537.736, 314.713, 52765.324 23/05/12,10:56:40,15,08,1, 11.9,1,1, 8.558, 10537.750, 314.722, 52765.336 23/05/12,10:56:40,16,08,1, 11.9,1,1, 8.558, 10537.754, 314.721, 52765.285 23/05/12,10:56:40,17,08,1, 11.9,1,1, 8.558, 10537.754, 314.708, 52765.317 23/05/12,10:56:40,18,08,1, 11.9,1,1, 8.558, 10537.787, 314.707, 52765.349 23/05/12,10:56:40,19,08,1, 11.9,1,1, 8.558, 10537.766, 314.723, 52765.286 23/05/12,10:56:41,00,08,1, 11.9,1,1, 8.562, 10537.758, 314.723, 52765.286 23/05/12,10:56:41,01,08,1, 11.9,1,1, 8.562, 10537.770, 314.733, 52765.334 23/05/12,10:56:41,02,08,1, 11.9,1,1, 8.562, 10537.783, 314.724, 52765.318 23/05/12,10:56:41,03,08,1, 11.9,1,1, 8.562, 10537.779, 314.744, 52765.297 23/05/12,10:56:41,04,08,1, 11.9,1,1, 8.562, 10537.766, 314.742, 52765.289 23/05/12,10:56:41,05,08,1, 11.9,1,1, 8.562, 10537.774, 314.766, 52765.321 23/05/12,10:56:41,06,08,1, 11.9,1,1, 8.562, 10537.799, 314.733, 52765.344 23/05/12,10:56:41,07,08,1, 11.9,1,1, 8.562, 10537.797, 314.756, 52765.323 23/05/12,10:56:41,08,08,1, 11.9,1,1, 8.562, 10537.800, 314.769, 52765.325 23/05/12,10:56:41,09,08,1, 11.9,1,1, 8.562, 10537.826, 314.751, 52765.314 23/05/12,10:56:41,10,08,1, 11.9,1,1, 8.562, 10537.811, 314.762, 52765.366 23/05/12,10:56:41,11,08,1, 11.9,1,1, 8.562, 10537.827, 314.768, 52765.333 23/05/12,10:56:41,12,08,1, 11.9,1,1, 8.562, 10537.839, 314.767, 52765.306 23/05/12,10:56:41,13,08,1, 11.9,1,1, 8.562, 10537.830, 314.777, 52765.340 23/05/12,10:56:41,14,08,1, 11.9,1,1, 8.562, 10537.840, 314.749, 52765.353 23/05/12,10:56:41,15,08,1, 11.9,1,1, 8.562, 10537.851, 314.766, 52765.330 23/05/12,10:56:41,16,08,1, 11.9,1,1, 8.562, 10537.846, 314.757, 52765.289 23/05/12,10:56:41,17,08,1, 11.9,1,1, 8.562, 10537.846, 314.790, 52765.340 23/05/12,10:56:41,18,08,1, 11.9,1,1, 8.562, 10537.856, 314.790, 52765.341 23/05/12,10:56:41,19,08,1, 11.9,1,1, 8.562, 10537.843, 314.793, 52765.288 23/05/12,10:56:42,00,08,1, 11.8,1,1, 8.558, 10537.841, 314.793, 52765.288 23/05/12,10:56:42,01,08,1, 11.8,1,1, 8.558, 10537.867, 314.781, 52765.312 23/05/12,10:56:42,02,08,1, 11.8,1,1, 8.558, 10537.906, 314.775, 52765.349 23/05/12,10:56:42,03,08,1, 11.8,1,1, 8.558, 10537.919, 314.789, 52765.281 23/05/12,10:56:42,04,08,1, 11.8,1,1, 8.558, 10537.935, 314.782, 52765.326 23/05/12,10:56:42,05,08,1, 11.8,1,1, 8.558, 10537.939, 314.775, 52765.351 23/05/12,10:56:42,06,08,1, 11.8,1,1, 8.558, 10537.958, 314.761, 52765.273 23/05/12,10:56:42,07,08,1, 11.8,1,1, 8.558, 10537.939, 314.764, 52765.299 23/05/12,10:56:42,08,08,1, 11.8,1,1, 8.558, 10537.980, 314.749, 52765.323 23/05/12,10:56:42,09,08,1, 11.8,1,1, 8.558, 10538.000, 314.777, 52765.316 23/05/12,10:56:42,10,08,1, 11.8,1,1, 8.558, 10537.973, 314.765, 52765.297 23/05/12,10:56:42,11,08,1, 11.8,1,1, 8.558, 10537.973, 314.794, 52765.311 23/05/12,10:56:42,12,08,1, 11.8,1,1, 8.558, 10538.011, 314.754, 52765.328 23/05/12,10:56:42,13,08,1, 11.8,1,1, 8.558, 10538.002, 314.750, 52765.283 23/05/12,10:56:42,14,08,1, 11.8,1,1, 8.558, 10538.002, 314.737, 52765.282 23/05/12,10:56:42,15,08,1, 11.8,1,1, 8.558, 10538.028, 314.755, 52765.313 23/05/12,10:56:42,16,08,1, 11.8,1,1, 8.558, 10538.038, 314.753, 52765.266 23/05/12,10:56:42,17,08,1, 11.8,1,1, 8.558, 10538.052, 314.740, 52765.306 23/05/12,10:56:42,18,08,1, 11.8,1,1, 8.558, 10538.057, 314.739, 52765.300 23/05/12,10:56:42,19,08,1, 11.8,1,1, 8.558, 10538.075, 314.745, 52765.307 23/05/12,10:56:43,00,08,1, 11.9,1,1, 8.556, 10538.075, 314.745, 52765.307 23/05/12,10:56:43,01,08,1, 11.9,1,1, 8.556, 10538.082, 314.776, 52765.237 23/05/12,10:56:43,02,08,1, 11.9,1,1, 8.556, 10538.099, 314.760, 52765.279 23/05/12,10:56:43,03,08,1, 11.9,1,1, 8.556, 10538.126, 314.758, 52765.254 23/05/12,10:56:43,04,08,1, 11.9,1,1, 8.556, 10538.118, 314.744, 52765.265 23/05/12,10:56:43,05,08,1, 11.9,1,1, 8.556, 10538.141, 314.756, 52765.283 23/05/12,10:56:43,06,08,1, 11.9,1,1, 8.556, 10538.152, 314.750, 52765.287 23/05/12,10:56:43,07,08,1, 11.9,1,1, 8.556, 10538.148, 314.772, 52765.246 23/05/12,10:56:43,08,08,1, 11.9,1,1, 8.556, 10538.136, 314.744, 52765.290 23/05/12,10:56:43,09,08,1, 11.9,1,1, 8.556, 10538.168, 314.761, 52765.289 23/05/12,10:56:43,10,08,1, 11.9,1,1, 8.556, 10538.180, 314.755, 52765.267 23/05/12,10:56:43,11,08,1, 11.9,1,1, 8.556, 10538.178, 314.736, 52765.257 23/05/12,10:56:43,12,08,1, 11.9,1,1, 8.556, 10538.203, 314.759, 52765.281 23/05/12,10:56:43,13,08,1, 11.9,1,1, 8.556, 10538.236, 314.753, 52765.232 23/05/12,10:56:43,14,08,1, 11.9,1,1, 8.556, 10538.215, 314.746, 52765.303 23/05/12,10:56:43,15,08,1, 11.9,1,1, 8.556, 10538.241, 314.766, 52765.227 23/05/12,10:56:43,16,08,1, 11.9,1,1, 8.556, 10538.214, 314.734, 52765.210 23/05/12,10:56:43,17,08,1, 11.9,1,1, 8.556, 10538.250, 314.717, 52765.241 23/05/12,10:56:43,18,08,1, 11.9,1,1, 8.556, 10538.248, 314.752, 52765.286 23/05/12,10:56:43,19,08,1, 11.9,1,1, 8.556, 10538.276, 314.722, 52765.229 23/05/12,10:56:44,00,08,1, 11.7,1,1, 8.559, 10538.275, 314.722, 52765.229 23/05/12,10:56:44,01,08,1, 11.7,1,1, 8.559, 10538.302, 314.738, 52765.249 23/05/12,10:56:44,02,08,1, 11.7,1,1, 8.559, 10538.300, 314.729, 52765.260 23/05/12,10:56:44,03,08,1, 11.7,1,1, 8.559, 10538.340, 314.713, 52765.255 23/05/12,10:56:44,04,08,1, 11.7,1,1, 8.559, 10538.323, 314.725, 52765.226 23/05/12,10:56:44,05,08,1, 11.7,1,1, 8.559, 10538.342, 314.714, 52765.243 23/05/12,10:56:44,06,08,1, 11.7,1,1, 8.559, 10538.361, 314.739, 52765.249 23/05/12,10:56:44,07,08,1, 11.7,1,1, 8.559, 10538.363, 314.738, 52765.175 23/05/12,10:56:44,08,08,1, 11.7,1,1, 8.559, 10538.376, 314.726, 52765.262 23/05/12,10:56:44,09,08,1, 11.7,1,1, 8.559, 10538.377, 314.729, 52765.206 23/05/12,10:56:44,10,08,1, 11.7,1,1, 8.559, 10538.367, 314.727, 52765.288 23/05/12,10:56:44,11,08,1, 11.7,1,1, 8.559, 10538.374, 314.717, 52765.238 23/05/12,10:56:44,12,08,1, 11.7,1,1, 8.559, 10538.392, 314.732, 52765.182 23/05/12,10:56:44,13,08,1, 11.7,1,1, 8.559, 10538.395, 314.731, 52765.244 23/05/12,10:56:44,14,08,1, 11.7,1,1, 8.559, 10538.407, 314.716, 52765.224 23/05/12,10:56:44,15,08,1, 11.7,1,1, 8.559, 10538.421, 314.714, 52765.205 23/05/12,10:56:44,16,08,1, 11.7,1,1, 8.559, 10538.410, 314.719, 52765.193 23/05/12,10:56:44,17,08,1, 11.7,1,1, 8.559, 10538.411, 314.742, 52765.260 23/05/12,10:56:44,18,08,1, 11.7,1,1, 8.559, 10538.454, 314.768, 52765.253 23/05/12,10:56:44,19,08,1, 11.7,1,1, 8.559, 10538.454, 314.758, 52765.257 23/05/12,10:56:45,00,08,1, 11.9,1,1, 8.557, 10538.450, 314.758, 52765.257 23/05/12,10:56:45,01,08,1, 11.9,1,1, 8.557, 10538.463, 314.732, 52765.218 23/05/12,10:56:45,02,08,1, 11.9,1,1, 8.557, 10538.487, 314.744, 52765.219 23/05/12,10:56:45,03,08,1, 11.9,1,1, 8.557, 10538.469, 314.757, 52765.225 23/05/12,10:56:45,04,08,1, 11.9,1,1, 8.557, 10538.494, 314.756, 52765.223 23/05/12,10:56:45,05,08,1, 11.9,1,1, 8.557, 10538.501, 314.755, 52765.187 23/05/12,10:56:45,06,08,1, 11.9,1,1, 8.557, 10538.503, 314.742, 52765.208 23/05/12,10:56:45,07,08,1, 11.9,1,1, 8.557, 10538.509, 314.750, 52765.210 23/05/12,10:56:45,08,08,1, 11.9,1,1, 8.557, 10538.517, 314.757, 52765.211 23/05/12,10:56:45,09,08,1, 11.9,1,1, 8.557, 10538.540, 314.755, 52765.223 23/05/12,10:56:45,10,08,1, 11.9,1,1, 8.557, 10538.544, 314.772, 52765.235 23/05/12,10:56:45,11,08,1, 11.9,1,1, 8.557, 10538.529, 314.788, 52765.270 23/05/12,10:56:45,12,08,1, 11.9,1,1, 8.557, 10538.547, 314.742, 52765.213 23/05/12,10:56:45,13,08,1, 11.9,1,1, 8.557, 10538.559, 314.749, 52765.231 23/05/12,10:56:45,14,08,1, 11.9,1,1, 8.557, 10538.554, 314.780, 52765.286 23/05/12,10:56:45,15,08,1, 11.9,1,1, 8.557, 10538.553, 314.779, 52765.208 23/05/12,10:56:45,16,08,1, 11.9,1,1, 8.557, 10538.577, 314.771, 52765.183 23/05/12,10:56:45,17,08,1, 11.9,1,1, 8.557, 10538.579, 314.766, 52765.173 23/05/12,10:56:45,18,08,1, 11.9,1,1, 8.557, 10538.576, 314.766, 52765.194 23/05/12,10:56:45,19,08,1, 11.9,1,1, 8.557, 10538.622, 314.802, 52765.183 23/05/12,10:56:46,00,08,1, 11.8,1,1, 8.558, 10538.617, 314.802, 52765.183 23/05/12,10:56:46,01,08,1, 11.8,1,1, 8.558, 10538.594, 314.775, 52765.205 23/05/12,10:56:46,02,08,1, 11.8,1,1, 8.558, 10538.649, 314.772, 52765.185 23/05/12,10:56:46,03,08,1, 11.8,1,1, 8.558, 10538.612, 314.784, 52765.185 23/05/12,10:56:46,04,08,1, 11.8,1,1, 8.558, 10538.633, 314.798, 52765.187 23/05/12,10:56:46,05,08,1, 11.8,1,1, 8.558, 10538.629, 314.809, 52765.198 23/05/12,10:56:46,06,08,1, 11.8,1,1, 8.558, 10538.658, 314.789, 52765.131 23/05/12,10:56:46,07,08,1, 11.8,1,1, 8.558, 10538.647, 314.809, 52765.196 23/05/12,10:56:46,08,08,1, 11.8,1,1, 8.558, 10538.657, 314.812, 52765.174 23/05/12,10:56:46,09,08,1, 11.8,1,1, 8.558, 10538.657, 314.823, 52765.241 23/05/12,10:56:46,10,08,1, 11.8,1,1, 8.558, 10538.670, 314.796, 52765.205 23/05/12,10:56:46,11,08,1, 11.8,1,1, 8.558, 10538.677, 314.839, 52765.170 23/05/12,10:56:46,12,08,1, 11.8,1,1, 8.558, 10538.685, 314.817, 52765.223 23/05/12,10:56:46,13,08,1, 11.8,1,1, 8.558, 10538.673, 314.832, 52765.178 23/05/12,10:56:46,14,08,1, 11.8,1,1, 8.558, 10538.695, 314.814, 52765.194 23/05/12,10:56:46,15,08,1, 11.8,1,1, 8.558, 10538.684, 314.849, 52765.202 23/05/12,10:56:46,16,08,1, 11.8,1,1, 8.558, 10538.695, 314.840, 52765.175 23/05/12,10:56:46,17,08,1, 11.8,1,1, 8.558, 10538.708, 314.829, 52765.216 23/05/12,10:56:46,18,08,1, 11.8,1,1, 8.558, 10538.697, 314.851, 52765.203 23/05/12,10:56:46,19,08,1, 11.8,1,1, 8.558, 10538.708, 314.850, 52765.214 23/05/12,10:56:47,00,09,1, 11.8,1,1, 8.560, 10538.701, 314.850, 52765.214 23/05/12,10:56:47,01,09,1, 11.8,1,1, 8.560, 10538.720, 314.827, 52765.188 23/05/12,10:56:47,02,09,1, 11.8,1,1, 8.560, 10538.711, 314.851, 52765.196 23/05/12,10:56:47,03,09,1, 11.8,1,1, 8.560, 10538.732, 314.843, 52765.205 23/05/12,10:56:47,04,09,1, 11.8,1,1, 8.560, 10538.742, 314.843, 52765.187 23/05/12,10:56:47,05,09,1, 11.8,1,1, 8.560, 10538.757, 314.862, 52765.202 23/05/12,10:56:47,06,09,1, 11.8,1,1, 8.560, 10538.769, 314.888, 52765.370 23/05/12,10:56:47,07,09,1, 11.8,1,1, 8.560, 10538.760, 314.877, 52765.122 23/05/12,10:56:47,08,09,1, 11.8,1,1, 8.560, 10538.737, 314.869, 52765.241 23/05/12,10:56:47,09,09,1, 11.8,1,1, 8.560, 10538.749, 314.877, 52765.235 23/05/12,10:56:47,10,09,1, 11.8,1,1, 8.560, 10538.762, 314.855, 52765.186 23/05/12,10:56:47,11,09,1, 11.8,1,1, 8.560, 10538.778, 314.874, 52765.190 23/05/12,10:56:47,12,09,1, 11.8,1,1, 8.560, 10538.783, 314.887, 52765.210 23/05/12,10:56:47,13,09,1, 11.8,1,1, 8.560, 10538.784, 314.877, 52765.172 23/05/12,10:56:47,14,09,1, 11.8,1,1, 8.560, 10538.816, 314.891, 52765.251 23/05/12,10:56:47,15,09,1, 11.8,1,1, 8.560, 10538.795, 314.885, 52765.186 23/05/12,10:56:47,16,09,1, 11.8,1,1, 8.560, 10538.788, 314.867, 52765.189 23/05/12,10:56:47,17,09,1, 11.8,1,1, 8.560, 10538.811, 314.859, 52765.167 23/05/12,10:56:47,18,09,1, 11.8,1,1, 8.560, 10538.796, 314.888, 52765.217 23/05/12,10:56:47,19,09,1, 11.8,1,1, 8.560, 10538.797, 314.871, 52765.186 23/05/12,10:56:48,00,08,1, 11.9,1,1, 8.560, 10538.793, 314.871, 52765.186 23/05/12,10:56:48,01,08,1, 11.9,1,1, 8.560, 10538.809, 314.868, 52765.194 23/05/12,10:56:48,02,08,1, 11.9,1,1, 8.560, 10538.832, 314.879, 52765.125 23/05/12,10:56:48,03,08,1, 11.9,1,1, 8.560, 10538.849, 314.899, 52765.155 23/05/12,10:56:48,04,08,1, 11.9,1,1, 8.560, 10538.835, 314.867, 52765.147 23/05/12,10:56:48,05,08,1, 11.9,1,1, 8.560, 10538.837, 314.869, 52765.169 23/05/12,10:56:48,06,08,1, 11.9,1,1, 8.560, 10538.820, 314.867, 52765.154 23/05/12,10:56:48,07,08,1, 11.9,1,1, 8.560, 10538.817, 314.869, 52765.152 23/05/12,10:56:48,08,08,1, 11.9,1,1, 8.560, 10538.841, 314.855, 52765.154 23/05/12,10:56:48,09,08,1, 11.9,1,1, 8.560, 10538.847, 314.879, 52765.138 23/05/12,10:56:48,10,08,1, 11.9,1,1, 8.560, 10538.834, 314.846, 52765.192 23/05/12,10:56:48,11,08,1, 11.9,1,1, 8.560, 10538.867, 314.856, 52765.171 23/05/12,10:56:48,12,08,1, 11.9,1,1, 8.560, 10538.842, 314.881, 52765.157 23/05/12,10:56:48,13,08,1, 11.9,1,1, 8.560, 10538.860, 314.851, 52765.165 23/05/12,10:56:48,14,08,1, 11.9,1,1, 8.560, 10538.864, 314.842, 52765.157 23/05/12,10:56:48,15,08,1, 11.9,1,1, 8.560, 10538.881, 314.835, 52765.157 23/05/12,10:56:48,16,08,1, 11.9,1,1, 8.560, 10538.880, 314.851, 52765.158 23/05/12,10:56:48,17,08,1, 11.9,1,1, 8.560, 10538.887, 314.863, 52765.180 23/05/12,10:56:48,18,08,1, 11.9,1,1, 8.560, 10538.882, 314.843, 52765.126 23/05/12,10:56:48,19,08,1, 11.9,1,1, 8.560, 10538.874, 314.830, 52765.159 23/05/12,10:56:49,00,08,1, 11.8,1,1, 8.562, 10538.868, 314.830, 52765.159 23/05/12,10:56:49,01,08,1, 11.8,1,1, 8.562, 10538.898, 314.826, 52765.153 23/05/12,10:56:49,02,08,1, 11.8,1,1, 8.562, 10538.879, 314.834, 52765.145 23/05/12,10:56:49,03,08,1, 11.8,1,1, 8.562, 10538.867, 314.832, 52765.181 23/05/12,10:56:49,04,08,1, 11.8,1,1, 8.562, 10538.905, 314.838, 52765.135 23/05/12,10:56:49,05,08,1, 11.8,1,1, 8.562, 10538.902, 314.833, 52765.111 23/05/12,10:56:49,06,08,1, 11.8,1,1, 8.562, 10538.880, 314.831, 52765.094 23/05/12,10:56:49,07,08,1, 11.8,1,1, 8.562, 10538.934, 314.819, 52765.100 23/05/12,10:56:49,08,08,1, 11.8,1,1, 8.562, 10538.904, 314.796, 52765.164 23/05/12,10:56:49,09,08,1, 11.8,1,1, 8.562, 10538.898, 314.809, 52765.140 23/05/12,10:56:49,10,08,1, 11.8,1,1, 8.562, 10538.878, 314.819, 52765.099 23/05/12,10:56:49,11,08,1, 11.8,1,1, 8.562, 10538.892, 314.785, 52765.110 23/05/12,10:56:49,12,08,1, 11.8,1,1, 8.562, 10538.888, 314.791, 52765.165 23/05/12,10:56:49,13,08,1, 11.8,1,1, 8.562, 10538.908, 314.810, 52765.174 23/05/12,10:56:49,14,08,1, 11.8,1,1, 8.562, 10538.894, 314.797, 52765.128 23/05/12,10:56:49,15,08,1, 11.8,1,1, 8.562, 10538.889, 314.783, 52765.146 23/05/12,10:56:49,16,08,1, 11.8,1,1, 8.562, 10538.910, 314.765, 52765.130 23/05/12,10:56:49,17,08,1, 11.8,1,1, 8.562, 10538.887, 314.763, 52765.083 23/05/12,10:56:49,18,08,1, 11.8,1,1, 8.562, 10538.883, 314.774, 52765.126 23/05/12,10:56:49,19,08,1, 11.8,1,1, 8.562, 10538.891, 314.770, 52765.180 23/05/12,10:56:50,00,08,1, 11.9,1,1, 8.564, 10538.884, 314.770, 52765.180 23/05/12,10:56:50,01,08,1, 11.9,1,1, 8.564, 10538.840, 314.728, 52765.140 23/05/12,10:56:50,02,08,1, 11.9,1,1, 8.564, 10538.893, 314.740, 52765.037 23/05/12,10:56:50,03,08,1, 11.9,1,1, 8.564, 10538.875, 314.756, 52765.138 23/05/12,10:56:50,04,08,1, 11.9,1,1, 8.564, 10538.867, 314.742, 52765.125 23/05/12,10:56:50,05,08,1, 11.9,1,1, 8.564, 10538.874, 314.755, 52765.103 23/05/12,10:56:50,06,08,1, 11.9,1,1, 8.564, 10538.868, 314.740, 52765.088 23/05/12,10:56:50,07,08,1, 11.9,1,1, 8.564, 10538.843, 314.717, 52765.115 23/05/12,10:56:50,08,08,1, 11.9,1,1, 8.564, 10538.869, 314.708, 52765.052 23/05/12,10:56:50,09,08,1, 11.9,1,1, 8.564, 10538.878, 314.718, 52765.070 23/05/12,10:56:50,10,08,1, 11.9,1,1, 8.564, 10538.869, 314.722, 52765.100 23/05/12,10:56:50,11,08,1, 11.9,1,1, 8.564, 10538.860, 314.711, 52765.091 23/05/12,10:56:50,12,08,1, 11.9,1,1, 8.564, 10538.845, 314.685, 52765.080 23/05/12,10:56:50,13,08,1, 11.9,1,1, 8.564, 10538.827, 314.704, 52765.115 23/05/12,10:56:50,14,08,1, 11.9,1,1, 8.564, 10538.831, 314.692, 52765.069 23/05/12,10:56:50,15,08,1, 11.9,1,1, 8.564, 10538.833, 314.680, 52765.070 23/05/12,10:56:50,16,08,1, 11.9,1,1, 8.564, 10538.836, 314.683, 52765.118 23/05/12,10:56:50,17,08,1, 11.9,1,1, 8.564, 10538.859, 314.688, 52765.107 23/05/12,10:56:50,18,08,1, 11.9,1,1, 8.564, 10538.850, 314.686, 52765.097 23/05/12,10:56:50,19,08,1, 11.9,1,1, 8.564, 10538.837, 314.694, 52765.132 23/05/12,10:56:51,00,08,1, 11.9,1,1, 8.556, 10538.834, 314.694, 52765.132 23/05/12,10:56:51,01,08,1, 11.9,1,1, 8.556, 10538.830, 314.678, 52765.098 23/05/12,10:56:51,02,08,1, 11.9,1,1, 8.556, 10538.824, 314.661, 52765.130 23/05/12,10:56:51,03,08,1, 11.9,1,1, 8.556, 10538.839, 314.664, 52765.065 23/05/12,10:56:51,04,08,1, 11.9,1,1, 8.556, 10538.827, 314.655, 52765.069 23/05/12,10:56:51,05,08,1, 11.9,1,1, 8.556, 10538.813, 314.668, 52765.084 23/05/12,10:56:51,06,08,1, 11.9,1,1, 8.556, 10538.801, 314.649, 52765.092 23/05/12,10:56:51,07,08,1, 11.9,1,1, 8.556, 10538.835, 314.666, 52765.120 23/05/12,10:56:51,08,08,1, 11.9,1,1, 8.556, 10538.809, 314.688, 52765.116 23/05/12,10:56:51,09,08,1, 11.9,1,1, 8.556, 10538.783, 314.638, 52765.067 23/05/12,10:56:51,10,08,1, 11.9,1,1, 8.556, 10538.792, 314.651, 52765.033 23/05/12,10:56:51,11,08,1, 11.9,1,1, 8.556, 10538.794, 314.661, 52765.087 23/05/12,10:56:51,12,08,1, 11.9,1,1, 8.556, 10538.795, 314.648, 52765.103 23/05/12,10:56:51,13,08,1, 11.9,1,1, 8.556, 10538.771, 314.630, 52765.091 23/05/12,10:56:51,14,08,1, 11.9,1,1, 8.556, 10538.768, 314.646, 52765.168 23/05/12,10:56:51,15,08,1, 11.9,1,1, 8.556, 10538.761, 314.649, 52765.066 23/05/12,10:56:51,16,08,1, 11.9,1,1, 8.556, 10538.743, 314.636, 52765.098 23/05/12,10:56:51,17,08,1, 11.9,1,1, 8.556, 10538.772, 314.632, 52765.064 23/05/12,10:56:51,18,08,1, 11.9,1,1, 8.556, 10538.769, 314.626, 52765.091 23/05/12,10:56:51,19,08,1, 11.9,1,1, 8.556, 10538.776, 314.643, 52765.084 23/05/12,10:56:52,00,08,1, 11.9,1,1, 8.561, 10538.776, 314.643, 52765.084 23/05/12,10:56:52,01,08,1, 11.9,1,1, 8.561, 10538.758, 314.642, 52765.087 23/05/12,10:56:52,02,08,1, 11.9,1,1, 8.561, 10538.765, 314.644, 52765.084 23/05/12,10:56:52,03,08,1, 11.9,1,1, 8.561, 10538.745, 314.651, 52765.049 23/05/12,10:56:52,04,08,1, 11.9,1,1, 8.561, 10538.738, 314.673, 52765.071 23/05/12,10:56:52,05,08,1, 11.9,1,1, 8.561, 10538.760, 314.661, 52765.094 23/05/12,10:56:52,06,08,1, 11.9,1,1, 8.561, 10538.764, 314.651, 52765.097 23/05/12,10:56:52,07,08,1, 11.9,1,1, 8.561, 10538.737, 314.666, 52765.092 23/05/12,10:56:52,08,08,1, 11.9,1,1, 8.561, 10538.737, 314.647, 52765.075 23/05/12,10:56:52,09,08,1, 11.9,1,1, 8.561, 10538.722, 314.669, 52765.063 23/05/12,10:56:52,10,08,1, 11.9,1,1, 8.561, 10538.721, 314.656, 52765.105 23/05/12,10:56:52,11,08,1, 11.9,1,1, 8.561, 10538.744, 314.655, 52765.077 23/05/12,10:56:52,12,08,1, 11.9,1,1, 8.561, 10538.727, 314.671, 52765.099 23/05/12,10:56:52,13,08,1, 11.9,1,1, 8.561, 10538.738, 314.649, 52765.124 23/05/12,10:56:52,14,08,1, 11.9,1,1, 8.561, 10538.761, 314.667, 52765.068 23/05/12,10:56:52,15,08,1, 11.9,1,1, 8.561, 10538.750, 314.666, 52765.075 23/05/12,10:56:52,16,08,1, 11.9,1,1, 8.561, 10538.747, 314.661, 52765.075 23/05/12,10:56:52,17,08,1, 11.9,1,1, 8.561, 10538.755, 314.685, 52765.099 23/05/12,10:56:52,18,08,1, 11.9,1,1, 8.561, 10538.735, 314.683, 52765.084 23/05/12,10:56:52,19,08,1, 11.9,1,1, 8.561, 10538.746, 314.670, 52765.068 23/05/12,10:56:53,00,08,1, 12.0,1,1, 8.561, 10538.743, 314.670, 52765.068 23/05/12,10:56:53,01,08,1, 12.0,1,1, 8.561, 10538.761, 314.689, 52765.106 23/05/12,10:56:53,02,08,1, 12.0,1,1, 8.561, 10538.737, 314.641, 52764.899 23/05/12,10:56:53,03,08,1, 12.0,1,1, 8.561, 10538.764, 314.676, 52765.162 23/05/12,10:56:53,04,08,1, 12.0,1,1, 8.561, 10538.796, 314.660, 52765.106 23/05/12,10:56:53,05,08,1, 12.0,1,1, 8.561, 10538.766, 314.658, 52765.132 23/05/12,10:56:53,06,08,1, 12.0,1,1, 8.561, 10538.786, 314.673, 52765.109 23/05/12,10:56:53,07,08,1, 12.0,1,1, 8.561, 10538.788, 314.678, 52765.095 23/05/12,10:56:53,08,08,1, 12.0,1,1, 8.561, 10538.783, 314.663, 52765.080 23/05/12,10:56:53,09,08,1, 12.0,1,1, 8.561, 10538.813, 314.638, 52765.110 23/05/12,10:56:53,10,08,1, 12.0,1,1, 8.561, 10538.786, 314.661, 52765.079 23/05/12,10:56:53,11,08,1, 12.0,1,1, 8.561, 10538.826, 314.662, 52765.052 23/05/12,10:56:53,12,08,1, 12.0,1,1, 8.561, 10538.821, 314.658, 52765.067 23/05/12,10:56:53,13,08,1, 12.0,1,1, 8.561, 10538.819, 314.683, 52765.069 23/05/12,10:56:53,14,08,1, 12.0,1,1, 8.561, 10538.857, 314.662, 52765.131 23/05/12,10:56:53,15,08,1, 12.0,1,1, 8.561, 10538.866, 314.654, 52765.085 23/05/12,10:56:53,16,08,1, 12.0,1,1, 8.561, 10538.863, 314.680, 52765.108 23/05/12,10:56:53,17,08,1, 12.0,1,1, 8.561, 10538.859, 314.685, 52765.099 23/05/12,10:56:53,18,08,1, 12.0,1,1, 8.561, 10538.856, 314.663, 52765.058 23/05/12,10:56:53,19,08,1, 12.0,1,1, 8.561, 10538.850, 314.673, 52765.055 23/05/12,10:56:54,00,08,1, 11.9,1,1, 8.559, 10538.843, 314.673, 52765.055 23/05/12,10:56:54,01,08,1, 11.9,1,1, 8.559, 10538.897, 314.644, 52765.066 23/05/12,10:56:54,02,08,1, 11.9,1,1, 8.559, 10538.889, 314.686, 52765.067 23/05/12,10:56:54,03,08,1, 11.9,1,1, 8.559, 10538.898, 314.668, 52765.106 23/05/12,10:56:54,04,08,1, 11.9,1,1, 8.559, 10538.915, 314.656, 52765.070 23/05/12,10:56:54,05,08,1, 11.9,1,1, 8.559, 10538.930, 314.674, 52765.077 23/05/12,10:56:54,06,08,1, 11.9,1,1, 8.559, 10538.930, 314.667, 52765.031 23/05/12,10:56:54,07,08,1, 11.9,1,1, 8.559, 10538.948, 314.664, 52765.047 23/05/12,10:56:54,08,08,1, 11.9,1,1, 8.559, 10538.953, 314.701, 52765.073 23/05/12,10:56:54,09,08,1, 11.9,1,1, 8.559, 10538.962, 314.673, 52765.046 23/05/12,10:56:54,10,08,1, 11.9,1,1, 8.559, 10538.958, 314.684, 52765.027 23/05/12,10:56:54,11,08,1, 11.9,1,1, 8.559, 10538.975, 314.659, 52765.066 23/05/12,10:56:54,12,08,1, 11.9,1,1, 8.559, 10538.979, 314.654, 52765.070 23/05/12,10:56:54,13,08,1, 11.9,1,1, 8.559, 10539.008, 314.675, 52765.085 23/05/12,10:56:54,14,08,1, 11.9,1,1, 8.559, 10539.022, 314.668, 52765.042 23/05/12,10:56:54,15,08,1, 11.9,1,1, 8.559, 10539.025, 314.675, 52765.063 23/05/12,10:56:54,16,08,1, 11.9,1,1, 8.559, 10539.028, 314.649, 52765.031 23/05/12,10:56:54,17,08,1, 11.9,1,1, 8.559, 10539.042, 314.667, 52765.045 23/05/12,10:56:54,18,08,1, 11.9,1,1, 8.559, 10539.057, 314.653, 52765.091 23/05/12,10:56:54,19,08,1, 11.9,1,1, 8.559, 10539.062, 314.662, 52765.074 23/05/12,10:56:55,00,08,1, 11.9,1,1, 8.559, 10539.060, 314.662, 52765.074 23/05/12,10:56:55,01,08,1, 11.9,1,1, 8.559, 10539.079, 314.632, 52765.031 23/05/12,10:56:55,02,08,1, 11.9,1,1, 8.559, 10539.104, 314.642, 52765.067 23/05/12,10:56:55,03,08,1, 11.9,1,1, 8.559, 10539.123, 314.652, 52765.046 23/05/12,10:56:55,04,08,1, 11.9,1,1, 8.559, 10539.131, 314.624, 52765.092 23/05/12,10:56:55,05,08,1, 11.9,1,1, 8.559, 10539.135, 314.636, 52765.057 23/05/12,10:56:55,06,08,1, 11.9,1,1, 8.559, 10539.135, 314.616, 52765.055 23/05/12,10:56:55,07,08,1, 11.9,1,1, 8.559, 10539.146, 314.631, 52765.047 23/05/12,10:56:55,08,08,1, 11.9,1,1, 8.559, 10539.161, 314.600, 52765.071 23/05/12,10:56:55,09,08,1, 11.9,1,1, 8.559, 10539.191, 314.582, 52765.041 23/05/12,10:56:55,10,08,1, 11.9,1,1, 8.559, 10539.195, 314.608, 52765.038 23/05/12,10:56:55,11,08,1, 11.9,1,1, 8.559, 10539.190, 314.608, 52765.060 23/05/12,10:56:55,12,08,1, 11.9,1,1, 8.559, 10539.215, 314.607, 52765.070 23/05/12,10:56:55,13,08,1, 11.9,1,1, 8.559, 10539.244, 314.613, 52765.048 23/05/12,10:56:55,14,08,1, 11.9,1,1, 8.559, 10539.229, 314.601, 52765.074 23/05/12,10:56:55,15,08,1, 11.9,1,1, 8.559, 10539.264, 314.594, 52765.038 23/05/12,10:56:55,16,08,1, 11.9,1,1, 8.559, 10539.240, 314.615, 52765.045 23/05/12,10:56:55,17,08,1, 11.9,1,1, 8.559, 10539.265, 314.606, 52765.020 23/05/12,10:56:55,18,08,1, 11.9,1,1, 8.559, 10539.284, 314.600, 52765.071 23/05/12,10:56:55,19,08,1, 11.9,1,1, 8.559, 10539.315, 314.606, 52765.014 23/05/12,10:56:56,00,08,1, 11.9,1,1, 8.561, 10539.310, 314.606, 52765.014 23/05/12,10:56:56,01,08,1, 11.9,1,1, 8.561, 10539.308, 314.586, 52764.995 23/05/12,10:56:56,02,08,1, 11.9,1,1, 8.561, 10539.332, 314.613, 52765.069 23/05/12,10:56:56,03,08,1, 11.9,1,1, 8.561, 10539.344, 314.567, 52764.955 23/05/12,10:56:56,04,08,1, 11.9,1,1, 8.561, 10539.329, 314.580, 52765.000 23/05/12,10:56:56,05,08,1, 11.9,1,1, 8.561, 10539.345, 314.568, 52765.042 23/05/12,10:56:56,06,08,1, 11.9,1,1, 8.561, 10539.353, 314.566, 52765.021 23/05/12,10:56:56,07,08,1, 11.9,1,1, 8.561, 10539.379, 314.571, 52765.024 23/05/12,10:56:56,08,08,1, 11.9,1,1, 8.561, 10539.400, 314.539, 52765.045 23/05/12,10:56:56,09,08,1, 11.9,1,1, 8.561, 10539.406, 314.555, 52764.995 23/05/12,10:56:56,10,08,1, 11.9,1,1, 8.561, 10539.408, 314.541, 52764.998 23/05/12,10:56:56,11,08,1, 11.9,1,1, 8.561, 10539.418, 314.533, 52765.050 23/05/12,10:56:56,12,08,1, 11.9,1,1, 8.561, 10539.407, 314.559, 52765.003 23/05/12,10:56:56,13,08,1, 11.9,1,1, 8.561, 10539.436, 314.573, 52765.028 23/05/12,10:56:56,14,08,1, 11.9,1,1, 8.561, 10539.454, 314.542, 52765.000 23/05/12,10:56:56,15,08,1, 11.9,1,1, 8.561, 10539.472, 314.553, 52765.008 23/05/12,10:56:56,16,08,1, 11.9,1,1, 8.561, 10539.468, 314.545, 52765.031 23/05/12,10:56:56,17,08,1, 11.9,1,1, 8.561, 10539.480, 314.552, 52764.946 23/05/12,10:56:56,18,08,1, 11.9,1,1, 8.561, 10539.504, 314.547, 52765.022 23/05/12,10:56:56,19,08,1, 11.9,1,1, 8.561, 10539.477, 314.532, 52765.026 23/05/12,10:56:57,00,07,1, 11.9,1,1, 8.561, 10539.477, 314.532, 52765.026 23/05/12,10:56:57,01,07,1, 11.9,1,1, 8.561, 10539.528, 314.550, 52764.998 23/05/12,10:56:57,02,07,1, 11.9,1,1, 8.561, 10539.530, 314.559, 52765.054 23/05/12,10:56:57,03,07,1, 11.9,1,1, 8.561, 10539.530, 314.566, 52765.120 23/05/12,10:56:57,04,07,1, 11.9,1,1, 8.561, 10539.545, 314.565, 52765.082 23/05/12,10:56:57,05,07,1, 11.9,1,1, 8.561, 10539.550, 314.542, 52765.058 23/05/12,10:56:57,06,07,1, 11.9,1,1, 8.561, 10539.580, 314.547, 52765.114 23/05/12,10:56:57,07,07,1, 11.9,1,1, 8.561, 10539.562, 314.555, 52765.085 23/05/12,10:56:57,08,07,1, 11.9,1,1, 8.561, 10539.577, 314.553, 52765.105 23/05/12,10:56:57,09,07,1, 11.9,1,1, 8.561, 10539.576, 314.554, 52765.056 23/05/12,10:56:57,10,07,1, 11.9,1,1, 8.561, 10539.582, 314.543, 52765.058 23/05/12,10:56:57,11,07,1, 11.9,1,1, 8.561, 10539.584, 314.549, 52765.059 23/05/12,10:56:57,12,07,1, 11.9,1,1, 8.561, 10539.593, 314.549, 52765.083 23/05/12,10:56:57,13,07,1, 11.9,1,1, 8.561, 10539.602, 314.555, 52765.063 23/05/12,10:56:57,14,07,1, 11.9,1,1, 8.561, 10539.607, 314.572, 52765.073 23/05/12,10:56:57,15,07,1, 11.9,1,1, 8.561, 10539.609, 314.560, 52765.074 23/05/12,10:56:57,16,07,1, 11.9,1,1, 8.561, 10539.608, 314.559, 52765.075 23/05/12,10:56:57,17,07,1, 11.9,1,1, 8.561, 10539.613, 314.550, 52765.024 23/05/12,10:56:57,18,07,1, 11.9,1,1, 8.561, 10539.610, 314.574, 52765.129 23/05/12,10:56:57,19,07,1, 11.9,1,1, 8.561, 10539.618, 314.582, 52765.079 23/05/12,10:56:58,00,07,1, 11.9,1,1, 8.559, 10539.610, 314.582, 52765.079 23/05/12,10:56:58,01,07,1, 11.9,1,1, 8.559, 10539.645, 314.575, 52765.096 23/05/12,10:56:58,02,07,1, 11.9,1,1, 8.559, 10539.646, 314.574, 52765.061 23/05/12,10:56:58,03,07,1, 11.9,1,1, 8.559, 10539.653, 314.579, 52765.107 23/05/12,10:56:58,04,07,1, 11.9,1,1, 8.559, 10539.683, 314.570, 52765.061 23/05/12,10:56:58,05,07,1, 11.9,1,1, 8.559, 10539.678, 314.580, 52765.033 23/05/12,10:56:58,06,07,1, 11.9,1,1, 8.559, 10539.653, 314.581, 52765.079 23/05/12,10:56:58,07,07,1, 11.9,1,1, 8.559, 10539.649, 314.564, 52765.091 23/05/12,10:56:58,08,07,1, 11.9,1,1, 8.559, 10539.685, 314.610, 52765.100 23/05/12,10:56:58,09,07,1, 11.9,1,1, 8.559, 10539.687, 314.583, 52765.074 23/05/12,10:56:58,10,07,1, 11.9,1,1, 8.559, 10539.694, 314.578, 52765.118 23/05/12,10:56:58,11,07,1, 11.9,1,1, 8.559, 10539.680, 314.615, 52765.081 23/05/12,10:56:58,12,07,1, 11.9,1,1, 8.559, 10539.685, 314.588, 52765.066 23/05/12,10:56:58,13,07,1, 11.9,1,1, 8.559, 10539.728, 314.603, 52765.062 23/05/12,10:56:58,14,07,1, 11.9,1,1, 8.559, 10539.713, 314.604, 52765.077 23/05/12,10:56:58,15,07,1, 11.9,1,1, 8.559, 10539.732, 314.611, 52765.071 23/05/12,10:56:58,16,07,1, 11.9,1,1, 8.559, 10539.722, 314.600, 52765.047 23/05/12,10:56:58,17,07,1, 11.9,1,1, 8.559, 10539.719, 314.633, 52765.100 23/05/12,10:56:58,18,07,1, 11.9,1,1, 8.559, 10539.747, 314.624, 52765.057 23/05/12,10:56:58,19,07,1, 11.9,1,1, 8.559, 10539.727, 314.622, 52765.080 23/05/12,10:56:59,00,07,1, 11.9,1,1, 8.561, 10539.719, 314.622, 52765.080 23/05/12,10:56:59,01,07,1, 11.9,1,1, 8.561, 10539.742, 314.640, 52765.107 23/05/12,10:56:59,02,07,1, 11.9,1,1, 8.561, 10539.739, 314.652, 52765.134 23/05/12,10:56:59,03,07,1, 11.9,1,1, 8.561, 10539.741, 314.638, 52765.097 23/05/12,10:56:59,04,07,1, 11.9,1,1, 8.561, 10539.778, 314.627, 52765.129 23/05/12,10:56:59,05,07,1, 11.9,1,1, 8.561, 10539.763, 314.650, 52765.084 23/05/12,10:56:59,06,07,1, 11.9,1,1, 8.561, 10539.759, 314.681, 52765.117 23/05/12,10:56:59,07,07,1, 11.9,1,1, 8.561, 10539.783, 314.657, 52765.088 23/05/12,10:56:59,08,07,1, 11.9,1,1, 8.561, 10539.753, 314.663, 52765.094 23/05/12,10:56:59,09,07,1, 11.9,1,1, 8.561, 10539.780, 314.672, 52765.098 23/05/12,10:56:59,10,07,1, 11.9,1,1, 8.561, 10539.783, 314.675, 52765.111 23/05/12,10:56:59,11,07,1, 11.9,1,1, 8.561, 10539.754, 314.672, 52765.087 23/05/12,10:56:59,12,07,1, 11.9,1,1, 8.561, 10539.793, 314.677, 52765.142 23/05/12,10:56:59,13,07,1, 11.9,1,1, 8.561, 10539.793, 314.709, 52765.118 23/05/12,10:56:59,14,07,1, 11.9,1,1, 8.561, 10539.827, 314.703, 52765.092 23/05/12,10:56:59,15,07,1, 11.9,1,1, 8.561, 10539.801, 314.708, 52765.113 23/05/12,10:56:59,16,07,1, 11.9,1,1, 8.561, 10539.811, 314.711, 52765.127 23/05/12,10:56:59,17,07,1, 11.9,1,1, 8.561, 10539.783, 314.708, 52765.082 23/05/12,10:56:59,18,07,1, 11.9,1,1, 8.561, 10539.798, 314.726, 52765.141 23/05/12,10:56:59,19,07,1, 11.9,1,1, 8.561, 10539.816, 314.730, 52765.182 23/05/12,10:57:00,00,08,1, 11.9,1,1, 8.563, 10539.811, 314.730, 52765.182 23/05/12,10:57:00,01,08,1, 11.9,1,1, 8.563, 10539.853, 314.729, 52765.171 23/05/12,10:57:00,02,08,1, 11.9,1,1, 8.563, 10539.850, 314.736, 52765.081 23/05/12,10:57:00,03,08,1, 11.9,1,1, 8.563, 10539.854, 314.731, 52765.000 23/05/12,10:57:00,04,08,1, 11.9,1,1, 8.563, 10539.871, 314.751, 52765.024 23/05/12,10:57:00,05,08,1, 11.9,1,1, 8.563, 10539.878, 314.776, 52765.065 23/05/12,10:57:00,06,08,1, 11.9,1,1, 8.563, 10539.892, 314.769, 52765.059 23/05/12,10:57:00,07,08,1, 11.9,1,1, 8.563, 10539.894, 314.767, 52765.033 23/05/12,10:57:00,08,08,1, 11.9,1,1, 8.563, 10539.869, 314.777, 52765.073 23/05/12,10:57:00,09,08,1, 11.9,1,1, 8.563, 10539.899, 314.792, 52765.095 23/05/12,10:57:00,10,08,1, 11.9,1,1, 8.563, 10539.916, 314.763, 52764.940 23/05/12,10:57:00,11,08,1, 11.9,1,1, 8.563, 10539.865, 314.785, 52765.142 23/05/12,10:57:00,12,08,1, 11.9,1,1, 8.563, 10539.895, 314.800, 52765.110 23/05/12,10:57:00,13,08,1, 11.9,1,1, 8.563, 10539.905, 314.795, 52765.106 23/05/12,10:57:00,14,08,1, 11.9,1,1, 8.563, 10539.916, 314.830, 52765.112 23/05/12,10:57:00,15,08,1, 11.9,1,1, 8.563, 10539.952, 314.812, 52765.095 23/05/12,10:57:00,16,08,1, 11.9,1,1, 8.563, 10539.924, 314.838, 52765.116 23/05/12,10:57:00,17,08,1, 11.9,1,1, 8.563, 10539.936, 314.834, 52765.075 23/05/12,10:57:00,18,08,1, 11.9,1,1, 8.563, 10539.964, 314.836, 52765.145 23/05/12,10:57:00,19,08,1, 11.9,1,1, 8.563, 10539.973, 314.839, 52765.168 23/05/12,10:57:01,00,09,1, 11.9,1,1, 8.562, 10539.969, 314.839, 52765.168 23/05/12,10:57:01,01,09,1, 11.9,1,1, 8.562, 10539.980, 314.860, 52765.139 23/05/12,10:57:01,02,09,1, 11.9,1,1, 8.562, 10539.987, 314.883, 52765.145 23/05/12,10:57:01,03,09,1, 11.9,1,1, 8.562, 10539.987, 314.886, 52765.103 23/05/12,10:57:01,04,09,1, 11.9,1,1, 8.562, 10540.004, 314.892, 52765.136 23/05/12,10:57:01,05,09,1, 11.9,1,1, 8.562, 10539.996, 314.874, 52765.114 23/05/12,10:57:01,06,09,1, 11.9,1,1, 8.562, 10540.023, 314.891, 52765.118 23/05/12,10:57:01,07,09,1, 11.9,1,1, 8.562, 10540.019, 314.883, 52765.114 23/05/12,10:57:01,08,09,1, 11.9,1,1, 8.562, 10540.003, 314.897, 52765.105 23/05/12,10:57:01,09,09,1, 11.9,1,1, 8.562, 10540.011, 314.909, 52765.110 23/05/12,10:57:01,10,09,1, 11.9,1,1, 8.562, 10540.027, 314.902, 52765.128 23/05/12,10:57:01,11,09,1, 11.9,1,1, 8.562, 10540.036, 314.917, 52765.092 23/05/12,10:57:01,12,09,1, 11.9,1,1, 8.562, 10540.056, 314.915, 52765.085 23/05/12,10:57:01,13,09,1, 11.9,1,1, 8.562, 10540.061, 314.945, 52765.100 23/05/12,10:57:01,14,09,1, 11.9,1,1, 8.562, 10540.039, 314.938, 52765.135 23/05/12,10:57:01,15,09,1, 11.9,1,1, 8.562, 10540.063, 314.946, 52765.108 23/05/12,10:57:01,16,09,1, 11.9,1,1, 8.562, 10540.062, 314.966, 52765.136 23/05/12,10:57:01,17,09,1, 11.9,1,1, 8.562, 10540.073, 314.957, 52765.161 23/05/12,10:57:01,18,09,1, 11.9,1,1, 8.562, 10540.087, 314.942, 52765.145 23/05/12,10:57:01,19,09,1, 11.9,1,1, 8.562, 10540.089, 314.968, 52765.133 23/05/12,10:57:02,00,09,1, 11.9,1,1, 8.560, 10540.086, 314.968, 52765.133 23/05/12,10:57:02,01,09,1, 11.9,1,1, 8.560, 10540.089, 314.987, 52765.124 23/05/12,10:57:02,02,09,1, 11.9,1,1, 8.560, 10540.113, 315.002, 52765.111 23/05/12,10:57:02,03,09,1, 11.9,1,1, 8.560, 10540.089, 314.958, 52765.135 23/05/12,10:57:02,04,09,1, 11.9,1,1, 8.560, 10540.116, 314.998, 52765.128 23/05/12,10:57:02,05,09,1, 11.9,1,1, 8.560, 10540.138, 314.994, 52765.109 23/05/12,10:57:02,06,09,1, 11.9,1,1, 8.560, 10540.127, 314.998, 52765.143 23/05/12,10:57:02,07,09,1, 11.9,1,1, 8.560, 10540.133, 315.034, 52765.160 23/05/12,10:57:02,08,09,1, 11.9,1,1, 8.560, 10540.151, 315.013, 52765.149 23/05/12,10:57:02,09,09,1, 11.9,1,1, 8.560, 10540.145, 315.019, 52765.159 23/05/12,10:57:02,10,09,1, 11.9,1,1, 8.560, 10540.171, 315.016, 52765.170 23/05/12,10:57:02,11,09,1, 11.9,1,1, 8.560, 10540.169, 315.054, 52765.170 23/05/12,10:57:02,12,09,1, 11.9,1,1, 8.560, 10540.171, 315.048, 52765.187 23/05/12,10:57:02,13,09,1, 11.9,1,1, 8.560, 10540.198, 315.032, 52765.186 23/05/12,10:57:02,14,09,1, 11.9,1,1, 8.560, 10540.183, 315.051, 52765.166 23/05/12,10:57:02,15,09,1, 11.9,1,1, 8.560, 10540.204, 315.057, 52765.197 23/05/12,10:57:02,16,09,1, 11.9,1,1, 8.560, 10540.215, 315.049, 52765.170 23/05/12,10:57:02,17,09,1, 11.9,1,1, 8.560, 10540.186, 315.040, 52765.137 23/05/12,10:57:02,18,09,1, 11.9,1,1, 8.560, 10540.203, 315.053, 52765.180 23/05/12,10:57:02,19,09,1, 11.9,1,1, 8.560, 10540.215, 315.050, 52765.226 23/05/12,10:57:03,00,09,1, 11.9,1,1, 8.561, 10540.211, 315.050, 52765.226 23/05/12,10:57:03,01,09,1, 11.9,1,1, 8.561, 10540.238, 315.052, 52765.176 23/05/12,10:57:03,02,09,1, 11.9,1,1, 8.561, 10540.235, 315.091, 52765.192 23/05/12,10:57:03,03,09,1, 11.9,1,1, 8.561, 10540.262, 315.087, 52765.192 23/05/12,10:57:03,04,09,1, 11.9,1,1, 8.561, 10540.266, 315.078, 52765.208 23/05/12,10:57:03,05,09,1, 11.9,1,1, 8.561, 10540.242, 315.091, 52765.197 23/05/12,10:57:03,06,09,1, 11.9,1,1, 8.561, 10540.270, 315.096, 52765.224 23/05/12,10:57:03,07,09,1, 11.9,1,1, 8.561, 10540.304, 315.073, 52765.160 23/05/12,10:57:03,08,09,1, 11.9,1,1, 8.561, 10540.274, 315.064, 52765.277 23/05/12,10:57:03,09,09,1, 11.9,1,1, 8.561, 10540.300, 315.072, 52765.128 23/05/12,10:57:03,10,09,1, 11.9,1,1, 8.561, 10540.308, 315.077, 52765.151 23/05/12,10:57:03,11,09,1, 11.9,1,1, 8.561, 10540.315, 315.083, 52765.185 23/05/12,10:57:03,12,09,1, 11.9,1,1, 8.561, 10540.303, 315.099, 52765.197 23/05/12,10:57:03,13,09,1, 11.9,1,1, 8.561, 10540.323, 315.104, 52765.209 23/05/12,10:57:03,14,09,1, 11.9,1,1, 8.561, 10540.306, 315.083, 52765.192 23/05/12,10:57:03,15,09,1, 11.9,1,1, 8.561, 10540.325, 315.082, 52765.195 23/05/12,10:57:03,16,09,1, 11.9,1,1, 8.561, 10540.342, 315.083, 52765.233 23/05/12,10:57:03,17,09,1, 11.9,1,1, 8.561, 10540.341, 315.089, 52765.187 23/05/12,10:57:03,18,09,1, 11.9,1,1, 8.561, 10540.355, 315.106, 52765.199 23/05/12,10:57:03,19,09,1, 11.9,1,1, 8.561, 10540.332, 315.115, 52765.249 23/05/12,10:57:04,00,09,1, 11.9,1,1, 8.560, 10540.328, 315.115, 52765.249 23/05/12,10:57:04,01,09,1, 11.9,1,1, 8.560, 10540.387, 315.091, 52765.198 23/05/12,10:57:04,02,09,1, 11.9,1,1, 8.560, 10540.367, 315.087, 52765.234 23/05/12,10:57:04,03,09,1, 11.9,1,1, 8.560, 10540.367, 315.073, 52765.235 23/05/12,10:57:04,04,09,1, 11.9,1,1, 8.560, 10540.378, 315.079, 52765.235 23/05/12,10:57:04,05,09,1, 11.9,1,1, 8.560, 10540.388, 315.087, 52765.242 23/05/12,10:57:04,06,09,1, 11.9,1,1, 8.560, 10540.404, 315.093, 52765.239 23/05/12,10:57:04,07,09,1, 11.9,1,1, 8.560, 10540.384, 315.103, 52765.269 23/05/12,10:57:04,08,09,1, 11.9,1,1, 8.560, 10540.396, 315.073, 52765.221 23/05/12,10:57:04,09,09,1, 11.9,1,1, 8.560, 10540.405, 315.085, 52765.256 23/05/12,10:57:04,10,09,1, 11.9,1,1, 8.560, 10540.419, 315.071, 52765.249 23/05/12,10:57:04,11,09,1, 11.9,1,1, 8.560, 10540.419, 315.069, 52765.210 23/05/12,10:57:04,12,09,1, 11.9,1,1, 8.560, 10540.414, 315.076, 52765.312 23/05/12,10:57:04,13,09,1, 11.9,1,1, 8.560, 10540.426, 315.080, 52765.228 23/05/12,10:57:04,14,09,1, 11.9,1,1, 8.560, 10540.438, 315.054, 52765.228 23/05/12,10:57:04,15,09,1, 11.9,1,1, 8.560, 10540.455, 315.063, 52765.247 23/05/12,10:57:04,16,09,1, 11.9,1,1, 8.560, 10540.428, 315.076, 52765.215 23/05/12,10:57:04,17,09,1, 11.9,1,1, 8.560, 10540.450, 315.068, 52765.228 23/05/12,10:57:04,18,09,1, 11.9,1,1, 8.560, 10540.419, 315.046, 52765.220 23/05/12,10:57:04,19,09,1, 11.9,1,1, 8.560, 10540.454, 315.040, 52765.234 23/05/12,10:57:05,00,09,1, 11.9,1,1, 8.563, 10540.453, 315.040, 52765.234 23/05/12,10:57:05,01,09,1, 11.9,1,1, 8.563, 10540.476, 315.033, 52765.209 23/05/12,10:57:05,02,09,1, 11.9,1,1, 8.563, 10540.473, 315.035, 52765.232 23/05/12,10:57:05,03,09,1, 11.9,1,1, 8.563, 10540.465, 315.032, 52765.186 23/05/12,10:57:05,04,09,1, 11.9,1,1, 8.563, 10540.473, 315.048, 52765.224 23/05/12,10:57:05,05,09,1, 11.9,1,1, 8.563, 10540.455, 315.036, 52765.224 23/05/12,10:57:05,06,09,1, 11.9,1,1, 8.563, 10540.470, 315.030, 52765.203 23/05/12,10:57:05,07,09,1, 11.9,1,1, 8.563, 10540.491, 315.013, 52765.226 23/05/12,10:57:05,08,09,1, 11.9,1,1, 8.563, 10540.468, 314.992, 52765.189 23/05/12,10:57:05,09,09,1, 11.9,1,1, 8.563, 10540.486, 315.005, 52765.215 23/05/12,10:57:05,10,09,1, 11.9,1,1, 8.563, 10540.505, 314.991, 52765.219 23/05/12,10:57:05,11,09,1, 11.9,1,1, 8.563, 10540.494, 314.988, 52765.274 23/05/12,10:57:05,12,09,1, 11.9,1,1, 8.563, 10540.488, 314.966, 52765.236 23/05/12,10:57:05,13,09,1, 11.9,1,1, 8.563, 10540.511, 315.000, 52765.293 23/05/12,10:57:05,14,09,1, 11.9,1,1, 8.563, 10540.509, 314.981, 52765.255 23/05/12,10:57:05,15,09,1, 11.9,1,1, 8.563, 10540.506, 314.977, 52765.185 23/05/12,10:57:05,16,09,1, 11.9,1,1, 8.563, 10540.516, 314.962, 52765.268 23/05/12,10:57:05,17,09,1, 11.9,1,1, 8.563, 10540.513, 314.924, 52765.181 23/05/12,10:57:05,18,09,1, 11.9,1,1, 8.563, 10540.508, 314.938, 52765.230 23/05/12,10:57:05,19,09,1, 11.9,1,1, 8.563, 10540.524, 314.948, 52765.255 23/05/12,10:57:06,00,09,1, 11.9,1,1, 8.561, 10540.520, 314.948, 52765.255 23/05/12,10:57:06,01,09,1, 11.9,1,1, 8.561, 10540.526, 314.935, 52765.214 23/05/12,10:57:06,02,09,1, 11.9,1,1, 8.561, 10540.532, 314.905, 52765.184 23/05/12,10:57:06,03,09,1, 11.9,1,1, 8.561, 10540.519, 314.888, 52765.224 23/05/12,10:57:06,04,09,1, 11.9,1,1, 8.561, 10540.523, 314.903, 52765.196 23/05/12,10:57:06,05,09,1, 11.9,1,1, 8.561, 10540.510, 314.912, 52765.169 23/05/12,10:57:06,06,09,1, 11.9,1,1, 8.561, 10540.530, 314.886, 52765.189 23/05/12,10:57:06,07,09,1, 11.9,1,1, 8.561, 10540.520, 314.857, 52765.191 23/05/12,10:57:06,08,09,1, 11.9,1,1, 8.561, 10540.530, 314.871, 52765.180 23/05/12,10:57:06,09,09,1, 11.9,1,1, 8.561, 10540.537, 314.864, 52765.225 23/05/12,10:57:06,10,09,1, 11.9,1,1, 8.561, 10540.529, 314.862, 52765.205 23/05/12,10:57:06,11,09,1, 11.9,1,1, 8.561, 10540.519, 314.858, 52765.219 23/05/12,10:57:06,12,09,1, 11.9,1,1, 8.561, 10540.541, 314.855, 52765.178 23/05/12,10:57:06,13,09,1, 11.9,1,1, 8.561, 10540.537, 314.859, 52765.179 23/05/12,10:57:06,14,09,1, 11.9,1,1, 8.561, 10540.530, 314.825, 52765.237 23/05/12,10:57:06,15,09,1, 11.9,1,1, 8.561, 10540.560, 314.815, 52765.218 23/05/12,10:57:06,16,09,1, 11.9,1,1, 8.561, 10540.522, 314.825, 52765.242 23/05/12,10:57:06,17,09,1, 11.9,1,1, 8.561, 10540.550, 314.819, 52765.231 23/05/12,10:57:06,18,09,1, 11.9,1,1, 8.561, 10540.542, 314.798, 52765.215 23/05/12,10:57:06,19,09,1, 11.9,1,1, 8.561, 10540.526, 314.782, 52765.237 23/05/12,10:57:07,00,09,1, 11.9,1,1, 8.565, 10540.520, 314.782, 52765.237 23/05/12,10:57:07,01,09,1, 11.9,1,1, 8.565, 10540.530, 314.793, 52765.206 23/05/12,10:57:07,02,09,1, 11.9,1,1, 8.565, 10540.513, 314.788, 52765.200 23/05/12,10:57:07,03,09,1, 11.9,1,1, 8.565, 10540.534, 314.775, 52765.209 23/05/12,10:57:07,04,09,1, 11.9,1,1, 8.565, 10540.539, 314.782, 52765.212 23/05/12,10:57:07,05,09,1, 11.9,1,1, 8.565, 10540.519, 314.779, 52765.206 23/05/12,10:57:07,06,09,1, 11.9,1,1, 8.565, 10540.537, 314.766, 52765.230 23/05/12,10:57:07,07,09,1, 11.9,1,1, 8.565, 10540.560, 314.753, 52765.227 23/05/12,10:57:07,08,09,1, 11.9,1,1, 8.565, 10540.521, 314.755, 52765.216 23/05/12,10:57:07,09,09,1, 11.9,1,1, 8.565, 10540.533, 314.747, 52765.266 23/05/12,10:57:07,10,09,1, 11.9,1,1, 8.565, 10540.535, 314.742, 52765.222 23/05/12,10:57:07,11,09,1, 11.9,1,1, 8.565, 10540.538, 314.741, 52765.205 23/05/12,10:57:07,12,09,1, 11.9,1,1, 8.565, 10540.513, 314.743, 52765.215 23/05/12,10:57:07,13,09,1, 11.9,1,1, 8.565, 10540.530, 314.738, 52765.234 23/05/12,10:57:07,14,09,1, 11.9,1,1, 8.565, 10540.520, 314.729, 52765.212 23/05/12,10:57:07,15,09,1, 11.9,1,1, 8.565, 10540.524, 314.728, 52765.193 23/05/12,10:57:07,16,09,1, 11.9,1,1, 8.565, 10540.512, 314.729, 52765.200 23/05/12,10:57:07,17,09,1, 11.9,1,1, 8.565, 10540.524, 314.729, 52765.216 23/05/12,10:57:07,18,09,1, 11.9,1,1, 8.565, 10540.516, 314.727, 52765.228 23/05/12,10:57:07,19,09,1, 11.9,1,1, 8.565, 10540.512, 314.724, 52765.208 23/05/12,10:57:08,00,09,1, 12.0,1,1, 8.562, 10540.512, 314.724, 52765.208 23/05/12,10:57:08,01,09,1, 12.0,1,1, 8.562, 10540.507, 314.718, 52765.210 23/05/12,10:57:08,02,09,1, 12.0,1,1, 8.562, 10540.528, 314.711, 52765.205 23/05/12,10:57:08,03,09,1, 12.0,1,1, 8.562, 10540.505, 314.716, 52765.252 23/05/12,10:57:08,04,09,1, 12.0,1,1, 8.562, 10540.497, 314.729, 52765.197 23/05/12,10:57:08,05,09,1, 12.0,1,1, 8.562, 10540.514, 314.725, 52765.232 23/05/12,10:57:08,06,09,1, 12.0,1,1, 8.562, 10540.505, 314.701, 52765.247 23/05/12,10:57:08,07,09,1, 12.0,1,1, 8.562, 10540.515, 314.724, 52765.223 23/05/12,10:57:08,08,09,1, 12.0,1,1, 8.562, 10540.498, 314.706, 52765.245 23/05/12,10:57:08,09,09,1, 12.0,1,1, 8.562, 10540.495, 314.707, 52765.251 23/05/12,10:57:08,10,09,1, 12.0,1,1, 8.562, 10540.483, 314.706, 52765.229 23/05/12,10:57:08,11,09,1, 12.0,1,1, 8.562, 10540.495, 314.711, 52765.241 23/05/12,10:57:08,12,09,1, 12.0,1,1, 8.562, 10540.492, 314.741, 52765.223 23/05/12,10:57:08,13,09,1, 12.0,1,1, 8.562, 10540.487, 314.727, 52765.060 23/05/12,10:57:08,14,09,1, 12.0,1,1, 8.562, 10540.483, 314.726, 52765.289 23/05/12,10:57:08,15,09,1, 12.0,1,1, 8.562, 10540.495, 314.714, 52765.289 23/05/12,10:57:08,16,09,1, 12.0,1,1, 8.562, 10540.474, 314.720, 52765.244 23/05/12,10:57:08,17,09,1, 12.0,1,1, 8.562, 10540.484, 314.731, 52765.266 23/05/12,10:57:08,18,09,1, 12.0,1,1, 8.562, 10540.480, 314.737, 52765.247 23/05/12,10:57:08,19,09,1, 12.0,1,1, 8.562, 10540.477, 314.725, 52765.249 23/05/12,10:57:09,00,09,1, 11.9,1,1, 8.560, 10540.470, 314.725, 52765.249 23/05/12,10:57:09,01,09,1, 11.9,1,1, 8.560, 10540.477, 314.731, 52765.275 23/05/12,10:57:09,02,09,1, 11.9,1,1, 8.560, 10540.480, 314.720, 52765.247 23/05/12,10:57:09,03,09,1, 11.9,1,1, 8.560, 10540.489, 314.739, 52765.292 23/05/12,10:57:09,04,09,1, 11.9,1,1, 8.560, 10540.468, 314.739, 52765.283 23/05/12,10:57:09,05,09,1, 11.9,1,1, 8.560, 10540.460, 314.770, 52765.272 23/05/12,10:57:09,06,09,1, 11.9,1,1, 8.560, 10540.466, 314.748, 52765.294 23/05/12,10:57:09,07,09,1, 11.9,1,1, 8.560, 10540.486, 314.741, 52765.309 23/05/12,10:57:09,08,09,1, 11.9,1,1, 8.560, 10540.466, 314.742, 52765.342 23/05/12,10:57:09,09,09,1, 11.9,1,1, 8.560, 10540.476, 314.756, 52765.302 23/05/12,10:57:09,10,09,1, 11.9,1,1, 8.560, 10540.465, 314.765, 52765.323 23/05/12,10:57:09,11,09,1, 11.9,1,1, 8.560, 10540.450, 314.781, 52765.349 23/05/12,10:57:09,12,09,1, 11.9,1,1, 8.560, 10540.447, 314.774, 52765.304 23/05/12,10:57:09,13,09,1, 11.9,1,1, 8.560, 10540.472, 314.783, 52765.296 23/05/12,10:57:09,14,09,1, 11.9,1,1, 8.560, 10540.443, 314.786, 52765.316 23/05/12,10:57:09,15,09,1, 11.9,1,1, 8.560, 10540.462, 314.821, 52765.301 23/05/12,10:57:09,16,09,1, 11.9,1,1, 8.560, 10540.443, 314.825, 52765.295 23/05/12,10:57:09,17,09,1, 11.9,1,1, 8.560, 10540.429, 314.809, 52765.319 23/05/12,10:57:09,18,09,1, 11.9,1,1, 8.560, 10540.440, 314.799, 52765.350 23/05/12,10:57:09,19,09,1, 11.9,1,1, 8.560, 10540.437, 314.814, 52765.364 23/05/12,10:57:10,00,09,1, 11.9,1,1, 8.562, 10540.437, 314.814, 52765.364 23/05/12,10:57:10,01,09,1, 11.9,1,1, 8.562, 10540.457, 314.813, 52765.331 23/05/12,10:57:10,02,09,1, 11.9,1,1, 8.562, 10540.457, 314.830, 52765.359 23/05/12,10:57:10,03,09,1, 11.9,1,1, 8.562, 10540.427, 314.834, 52765.310 23/05/12,10:57:10,04,09,1, 11.9,1,1, 8.562, 10540.439, 314.852, 52765.383 23/05/12,10:57:10,05,09,1, 11.9,1,1, 8.562, 10540.430, 314.848, 52765.350 23/05/12,10:57:10,06,09,1, 11.9,1,1, 8.562, 10540.417, 314.869, 52765.380 23/05/12,10:57:10,07,09,1, 11.9,1,1, 8.562, 10540.440, 314.887, 52765.401 23/05/12,10:57:10,08,09,1, 11.9,1,1, 8.562, 10540.438, 314.890, 52765.352 23/05/12,10:57:10,09,09,1, 11.9,1,1, 8.562, 10540.392, 314.907, 52765.419 23/05/12,10:57:10,10,09,1, 11.9,1,1, 8.562, 10540.422, 314.878, 52765.370 23/05/12,10:57:10,11,09,1, 11.9,1,1, 8.562, 10540.427, 314.937, 52765.398 23/05/12,10:57:10,12,09,1, 11.9,1,1, 8.562, 10540.419, 314.924, 52765.430 23/05/12,10:57:10,13,09,1, 11.9,1,1, 8.562, 10540.440, 314.925, 52765.387 23/05/12,10:57:10,14,09,1, 11.9,1,1, 8.562, 10540.422, 314.934, 52765.420 23/05/12,10:57:10,15,09,1, 11.9,1,1, 8.562, 10540.429, 314.939, 52765.407 23/05/12,10:57:10,16,09,1, 11.9,1,1, 8.562, 10540.430, 314.954, 52765.391 23/05/12,10:57:10,17,09,1, 11.9,1,1, 8.562, 10540.432, 314.963, 52765.418 23/05/12,10:57:10,18,09,1, 11.9,1,1, 8.562, 10540.430, 314.961, 52765.432 23/05/12,10:57:10,19,09,1, 11.9,1,1, 8.562, 10540.449, 314.977, 52765.471 23/05/12,10:57:11,00,09,1, 11.8,1,1, 8.560, 10540.445, 314.977, 52765.471 23/05/12,10:57:11,01,09,1, 11.8,1,1, 8.560, 10540.437, 314.987, 52765.433 23/05/12,10:57:11,02,09,1, 11.8,1,1, 8.560, 10540.444, 314.999, 52765.498 23/05/12,10:57:11,03,09,1, 11.8,1,1, 8.560, 10540.437, 315.004, 52765.448 23/05/12,10:57:11,04,09,1, 11.8,1,1, 8.560, 10540.483, 315.024, 52765.454 23/05/12,10:57:11,05,09,1, 11.8,1,1, 8.560, 10540.452, 315.068, 52765.518 23/05/12,10:57:11,06,09,1, 11.8,1,1, 8.560, 10540.439, 315.071, 52765.486 23/05/12,10:57:11,07,09,1, 11.8,1,1, 8.560, 10540.445, 315.058, 52765.496 23/05/12,10:57:11,08,09,1, 11.8,1,1, 8.560, 10540.451, 315.059, 52765.493 23/05/12,10:57:11,09,09,1, 11.8,1,1, 8.560, 10540.454, 315.079, 52765.443 23/05/12,10:57:11,10,09,1, 11.8,1,1, 8.560, 10540.450, 315.094, 52765.475 23/05/12,10:57:11,11,09,1, 11.8,1,1, 8.560, 10540.439, 315.126, 52765.473 23/05/12,10:57:11,12,09,1, 11.8,1,1, 8.560, 10540.457, 315.126, 52765.499 23/05/12,10:57:11,13,09,1, 11.8,1,1, 8.560, 10540.470, 315.131, 52765.464 23/05/12,10:57:11,14,09,1, 11.8,1,1, 8.560, 10540.454, 315.141, 52765.501 23/05/12,10:57:11,15,09,1, 11.8,1,1, 8.560, 10540.469, 315.155, 52765.482 23/05/12,10:57:11,16,09,1, 11.8,1,1, 8.560, 10540.477, 315.162, 52765.461 23/05/12,10:57:11,17,09,1, 11.8,1,1, 8.560, 10540.455, 315.184, 52765.469 23/05/12,10:57:11,18,09,1, 11.8,1,1, 8.560, 10540.473, 315.167, 52765.498 23/05/12,10:57:11,19,09,1, 11.8,1,1, 8.560, 10540.485, 315.194, 52765.474 23/05/12,10:57:12,00,09,1, 11.9,1,1, 8.562, 10540.478, 315.194, 52765.474 23/05/12,10:57:12,01,09,1, 11.9,1,1, 8.562, 10540.496, 315.207, 52765.526 23/05/12,10:57:12,02,09,1, 11.9,1,1, 8.562, 10540.495, 315.238, 52765.497 23/05/12,10:57:12,03,09,1, 11.9,1,1, 8.562, 10540.486, 315.230, 52765.540 23/05/12,10:57:12,04,09,1, 11.9,1,1, 8.562, 10540.503, 315.254, 52765.515 23/05/12,10:57:12,05,09,1, 11.9,1,1, 8.562, 10540.488, 315.260, 52765.540 23/05/12,10:57:12,06,09,1, 11.9,1,1, 8.562, 10540.505, 315.278, 52765.562 23/05/12,10:57:12,07,09,1, 11.9,1,1, 8.562, 10540.532, 315.281, 52765.521 23/05/12,10:57:12,08,09,1, 11.9,1,1, 8.562, 10540.512, 315.292, 52765.553 23/05/12,10:57:12,09,09,1, 11.9,1,1, 8.562, 10540.501, 315.300, 52765.530 23/05/12,10:57:12,10,09,1, 11.9,1,1, 8.562, 10540.502, 315.318, 52765.588 23/05/12,10:57:12,11,09,1, 11.9,1,1, 8.562, 10540.527, 315.330, 52765.532 23/05/12,10:57:12,12,09,1, 11.9,1,1, 8.562, 10540.549, 315.343, 52765.534 23/05/12,10:57:12,13,09,1, 11.9,1,1, 8.562, 10540.547, 315.344, 52765.528 23/05/12,10:57:12,14,09,1, 11.9,1,1, 8.562, 10540.556, 315.357, 52765.536 23/05/12,10:57:12,15,09,1, 11.9,1,1, 8.562, 10540.563, 315.371, 52765.579 23/05/12,10:57:12,16,09,1, 11.9,1,1, 8.562, 10540.570, 315.402, 52765.572 23/05/12,10:57:12,17,09,1, 11.9,1,1, 8.562, 10540.584, 315.427, 52765.589 23/05/12,10:57:12,18,09,1, 11.9,1,1, 8.562, 10540.578, 315.417, 52765.536 23/05/12,10:57:12,19,09,1, 11.9,1,1, 8.562, 10540.584, 315.448, 52765.567 23/05/12,10:57:13,00,09,1, 11.9,1,1, 8.563, 10540.578, 315.448, 52765.567 23/05/12,10:57:13,01,09,1, 11.9,1,1, 8.563, 10540.583, 315.456, 52765.593 23/05/12,10:57:13,02,09,1, 11.9,1,1, 8.563, 10540.611, 315.472, 52765.629 23/05/12,10:57:13,03,09,1, 11.9,1,1, 8.563, 10540.638, 315.494, 52765.616 23/05/12,10:57:13,04,09,1, 11.9,1,1, 8.563, 10540.638, 315.495, 52765.593 23/05/12,10:57:13,05,09,1, 11.9,1,1, 8.563, 10540.627, 315.497, 52765.633 23/05/12,10:57:13,06,09,1, 11.9,1,1, 8.563, 10540.634, 315.510, 52765.580 23/05/12,10:57:13,07,09,1, 11.9,1,1, 8.563, 10540.641, 315.504, 52765.558 23/05/12,10:57:13,08,09,1, 11.9,1,1, 8.563, 10540.650, 315.513, 52765.562 23/05/12,10:57:13,09,09,1, 11.9,1,1, 8.563, 10540.642, 315.529, 52765.640 23/05/12,10:57:13,10,09,1, 11.9,1,1, 8.563, 10540.650, 315.534, 52765.598 23/05/12,10:57:13,11,09,1, 11.9,1,1, 8.563, 10540.661, 315.549, 52765.555 23/05/12,10:57:13,12,09,1, 11.9,1,1, 8.563, 10540.658, 315.579, 52765.644 23/05/12,10:57:13,13,09,1, 11.9,1,1, 8.563, 10540.668, 315.576, 52765.594 23/05/12,10:57:13,14,09,1, 11.9,1,1, 8.563, 10540.677, 315.573, 52765.585 23/05/12,10:57:13,15,09,1, 11.9,1,1, 8.563, 10540.673, 315.586, 52765.607 23/05/12,10:57:13,16,09,1, 11.9,1,1, 8.563, 10540.700, 315.595, 52765.553 23/05/12,10:57:13,17,09,1, 11.9,1,1, 8.563, 10540.648, 315.611, 52765.612 23/05/12,10:57:13,18,09,1, 11.9,1,1, 8.563, 10540.688, 315.607, 52765.643 23/05/12,10:57:13,19,09,1, 11.9,1,1, 8.563, 10540.702, 315.615, 52765.602 23/05/12,10:57:14,00,08,1, 11.9,1,1, 8.565, 10540.695, 315.615, 52765.602 23/05/12,10:57:14,01,08,1, 11.9,1,1, 8.565, 10540.681, 315.625, 52765.643 23/05/12,10:57:14,02,08,1, 11.9,1,1, 8.565, 10540.716, 315.651, 52765.631 23/05/12,10:57:14,03,08,1, 11.9,1,1, 8.565, 10540.696, 315.641, 52765.579 23/05/12,10:57:14,04,08,1, 11.9,1,1, 8.565, 10540.707, 315.661, 52765.591 23/05/12,10:57:14,05,08,1, 11.9,1,1, 8.565, 10540.684, 315.685, 52765.785 23/05/12,10:57:14,06,08,1, 11.9,1,1, 8.565, 10540.706, 315.660, 52765.637 23/05/12,10:57:14,07,08,1, 11.9,1,1, 8.565, 10540.724, 315.688, 52765.617 23/05/12,10:57:14,08,08,1, 11.9,1,1, 8.565, 10540.726, 315.668, 52765.623 23/05/12,10:57:14,09,08,1, 11.9,1,1, 8.565, 10540.741, 315.674, 52765.617 23/05/12,10:57:14,10,08,1, 11.9,1,1, 8.565, 10540.757, 315.664, 52765.589 23/05/12,10:57:14,11,08,1, 11.9,1,1, 8.565, 10540.772, 315.705, 52765.593 23/05/12,10:57:14,12,08,1, 11.9,1,1, 8.565, 10540.759, 315.680, 52765.571 23/05/12,10:57:14,13,08,1, 11.9,1,1, 8.565, 10540.775, 315.691, 52765.609 23/05/12,10:57:14,14,08,1, 11.9,1,1, 8.565, 10540.763, 315.726, 52765.596 23/05/12,10:57:14,15,08,1, 11.9,1,1, 8.565, 10540.791, 315.724, 52765.573 23/05/12,10:57:14,16,08,1, 11.9,1,1, 8.565, 10540.802, 315.718, 52765.611 23/05/12,10:57:14,17,08,1, 11.9,1,1, 8.565, 10540.805, 315.709, 52765.570 23/05/12,10:57:14,18,08,1, 11.9,1,1, 8.565, 10540.806, 315.743, 52765.574 23/05/12,10:57:14,19,08,1, 11.9,1,1, 8.565, 10540.808, 315.713, 52765.630 23/05/12,10:57:15,00,08,1, 11.9,1,1, 8.562, 10540.804, 315.713, 52765.630 23/05/12,10:57:15,01,08,1, 11.9,1,1, 8.562, 10540.818, 315.715, 52765.620 23/05/12,10:57:15,02,08,1, 11.9,1,1, 8.562, 10540.824, 315.716, 52765.609 23/05/12,10:57:15,03,08,1, 11.9,1,1, 8.562, 10540.805, 315.737, 52765.567 23/05/12,10:57:15,04,08,1, 11.9,1,1, 8.562, 10540.823, 315.760, 52765.600 23/05/12,10:57:15,05,08,1, 11.9,1,1, 8.562, 10540.845, 315.764, 52765.575 23/05/12,10:57:15,06,08,1, 11.9,1,1, 8.562, 10540.830, 315.744, 52765.540 23/05/12,10:57:15,07,08,1, 11.9,1,1, 8.562, 10540.861, 315.770, 52765.601 23/05/12,10:57:15,08,08,1, 11.9,1,1, 8.562, 10540.859, 315.759, 52765.618 23/05/12,10:57:15,09,08,1, 11.9,1,1, 8.562, 10540.849, 315.772, 52765.534 23/05/12,10:57:15,10,08,1, 11.9,1,1, 8.562, 10540.863, 315.758, 52765.576 23/05/12,10:57:15,11,08,1, 11.9,1,1, 8.562, 10540.840, 315.778, 52765.592 23/05/12,10:57:15,12,08,1, 11.9,1,1, 8.562, 10540.857, 315.770, 52765.575 23/05/12,10:57:15,13,08,1, 11.9,1,1, 8.562, 10540.860, 315.794, 52765.545 23/05/12,10:57:15,14,08,1, 11.9,1,1, 8.562, 10540.862, 315.798, 52765.561 23/05/12,10:57:15,15,08,1, 11.9,1,1, 8.562, 10540.861, 315.783, 52765.558 23/05/12,10:57:15,16,08,1, 11.9,1,1, 8.562, 10540.864, 315.808, 52765.554 23/05/12,10:57:15,17,08,1, 11.9,1,1, 8.562, 10540.872, 315.798, 52765.542 23/05/12,10:57:15,18,08,1, 11.9,1,1, 8.562, 10540.881, 315.804, 52765.575 23/05/12,10:57:15,19,08,1, 11.9,1,1, 8.562, 10540.890, 315.810, 52765.592 23/05/12,10:57:16,00,08,1, 12.0,1,1, 8.560, 10540.887, 315.810, 52765.592 23/05/12,10:57:16,01,08,1, 12.0,1,1, 8.560, 10540.874, 315.822, 52765.588 23/05/12,10:57:16,02,08,1, 12.0,1,1, 8.560, 10540.895, 315.823, 52765.534 23/05/12,10:57:16,03,08,1, 12.0,1,1, 8.560, 10540.888, 315.823, 52765.552 23/05/12,10:57:16,04,08,1, 12.0,1,1, 8.560, 10540.911, 315.837, 52765.525 23/05/12,10:57:16,05,08,1, 12.0,1,1, 8.560, 10540.890, 315.823, 52765.546 23/05/12,10:57:16,06,08,1, 12.0,1,1, 8.560, 10540.886, 315.831, 52765.567 23/05/12,10:57:16,07,08,1, 12.0,1,1, 8.560, 10540.910, 315.837, 52765.562 23/05/12,10:57:16,08,08,1, 12.0,1,1, 8.560, 10540.890, 315.835, 52765.549 23/05/12,10:57:16,09,08,1, 12.0,1,1, 8.560, 10540.930, 315.840, 52765.557 23/05/12,10:57:16,10,08,1, 12.0,1,1, 8.560, 10540.875, 315.850, 52765.605 23/05/12,10:57:16,11,08,1, 12.0,1,1, 8.560, 10540.944, 315.847, 52765.566 23/05/12,10:57:16,12,08,1, 12.0,1,1, 8.560, 10540.942, 315.852, 52765.560 23/05/12,10:57:16,13,08,1, 12.0,1,1, 8.560, 10540.967, 315.849, 52765.540 23/05/12,10:57:16,14,08,1, 12.0,1,1, 8.560, 10540.923, 315.847, 52765.547 23/05/12,10:57:16,15,08,1, 12.0,1,1, 8.560, 10540.939, 315.857, 52765.494 23/05/12,10:57:16,16,08,1, 12.0,1,1, 8.560, 10540.934, 315.863, 52765.505 23/05/12,10:57:16,17,08,1, 12.0,1,1, 8.560, 10540.936, 315.864, 52765.507 23/05/12,10:57:16,18,08,1, 12.0,1,1, 8.560, 10540.959, 315.840, 52765.527 23/05/12,10:57:16,19,08,1, 12.0,1,1, 8.560, 10540.951, 315.853, 52765.523 23/05/12,10:57:17,00,08,1, 11.9,1,1, 8.562, 10540.946, 315.853, 52765.523 23/05/12,10:57:17,01,08,1, 11.9,1,1, 8.562, 10540.961, 315.844, 52765.480 23/05/12,10:57:17,02,08,1, 11.9,1,1, 8.562, 10540.966, 315.858, 52765.564 23/05/12,10:57:17,03,08,1, 11.9,1,1, 8.562, 10540.978, 315.867, 52765.513 23/05/12,10:57:17,04,08,1, 11.9,1,1, 8.562, 10540.984, 315.870, 52765.534 23/05/12,10:57:17,05,08,1, 11.9,1,1, 8.562, 10540.983, 315.879, 52765.496 23/05/12,10:57:17,06,08,1, 11.9,1,1, 8.562, 10540.998, 315.873, 52765.502 23/05/12,10:57:17,07,08,1, 11.9,1,1, 8.562, 10540.995, 315.871, 52765.489 23/05/12,10:57:17,08,08,1, 11.9,1,1, 8.562, 10541.006, 315.868, 52765.451 23/05/12,10:57:17,09,08,1, 11.9,1,1, 8.562, 10541.030, 315.867, 52765.488 23/05/12,10:57:17,10,08,1, 11.9,1,1, 8.562, 10541.017, 315.901, 52765.500 23/05/12,10:57:17,11,08,1, 11.9,1,1, 8.562, 10541.037, 315.894, 52765.494 23/05/12,10:57:17,12,08,1, 11.9,1,1, 8.562, 10541.056, 315.899, 52765.513 23/05/12,10:57:17,13,08,1, 11.9,1,1, 8.562, 10541.033, 315.900, 52765.496 23/05/12,10:57:17,14,08,1, 11.9,1,1, 8.562, 10541.050, 315.900, 52765.490 23/05/12,10:57:17,15,08,1, 11.9,1,1, 8.562, 10541.037, 315.922, 52765.446 23/05/12,10:57:17,16,08,1, 11.9,1,1, 8.562, 10541.045, 315.931, 52765.466 23/05/12,10:57:17,17,08,1, 11.9,1,1, 8.562, 10541.026, 315.921, 52765.500 23/05/12,10:57:17,18,08,1, 11.9,1,1, 8.562, 10541.031, 315.939, 52765.481 23/05/12,10:57:17,19,08,1, 11.9,1,1, 8.562, 10541.059, 315.926, 52765.472 23/05/12,10:57:18,00,08,1, 11.9,1,1, 8.565, 10541.054, 315.926, 52765.472 23/05/12,10:57:18,01,08,1, 11.9,1,1, 8.565, 10541.105, 315.937, 52765.505 23/05/12,10:57:18,02,08,1, 11.9,1,1, 8.565, 10541.103, 315.941, 52765.514 23/05/12,10:57:18,03,08,1, 11.9,1,1, 8.565, 10541.108, 315.942, 52765.497 23/05/12,10:57:18,04,08,1, 11.9,1,1, 8.565, 10541.129, 315.946, 52765.478 23/05/12,10:57:18,05,08,1, 11.9,1,1, 8.565, 10541.100, 315.975, 52765.503 23/05/12,10:57:18,06,08,1, 11.9,1,1, 8.565, 10541.132, 315.954, 52765.469 23/05/12,10:57:18,07,08,1, 11.9,1,1, 8.565, 10541.146, 315.961, 52765.475 23/05/12,10:57:18,08,08,1, 11.9,1,1, 8.565, 10541.164, 315.973, 52765.480 23/05/12,10:57:18,09,08,1, 11.9,1,1, 8.565, 10541.167, 315.955, 52765.491 23/05/12,10:57:18,10,08,1, 11.9,1,1, 8.565, 10541.164, 315.970, 52765.493 23/05/12,10:57:18,11,08,1, 11.9,1,1, 8.565, 10541.179, 315.990, 52765.498 23/05/12,10:57:18,12,08,1, 11.9,1,1, 8.565, 10541.191, 315.957, 52765.491 23/05/12,10:57:18,13,08,1, 11.9,1,1, 8.565, 10541.226, 316.000, 52765.479 23/05/12,10:57:18,14,08,1, 11.9,1,1, 8.565, 10541.219, 315.997, 52765.472 23/05/12,10:57:18,15,08,1, 11.9,1,1, 8.565, 10541.223, 316.008, 52765.491 23/05/12,10:57:18,16,08,1, 11.9,1,1, 8.565, 10541.237, 316.035, 52765.517 23/05/12,10:57:18,17,08,1, 11.9,1,1, 8.565, 10541.262, 316.025, 52765.496 23/05/12,10:57:18,18,08,1, 11.9,1,1, 8.565, 10541.282, 316.020, 52765.494 23/05/12,10:57:18,19,08,1, 11.9,1,1, 8.565, 10541.280, 316.030, 52765.475 23/05/12,10:57:19,00,08,1, 11.9,1,1, 8.562, 10541.279, 316.030, 52765.475 23/05/12,10:57:19,01,08,1, 11.9,1,1, 8.562, 10541.264, 316.037, 52765.497 23/05/12,10:57:19,02,08,1, 11.9,1,1, 8.562, 10541.282, 316.053, 52765.511 23/05/12,10:57:19,03,08,1, 11.9,1,1, 8.562, 10541.325, 316.039, 52765.501 23/05/12,10:57:19,04,08,1, 11.9,1,1, 8.562, 10541.348, 316.029, 52765.459 23/05/12,10:57:19,05,08,1, 11.9,1,1, 8.562, 10541.346, 316.033, 52765.490 23/05/12,10:57:19,06,08,1, 11.9,1,1, 8.562, 10541.353, 316.053, 52765.504 23/05/12,10:57:19,07,08,1, 11.9,1,1, 8.562, 10541.372, 316.049, 52765.485 23/05/12,10:57:19,08,08,1, 11.9,1,1, 8.562, 10541.387, 316.076, 52765.460 23/05/12,10:57:19,09,08,1, 11.9,1,1, 8.562, 10541.413, 316.061, 52765.462 23/05/12,10:57:19,10,08,1, 11.9,1,1, 8.562, 10541.401, 316.080, 52765.451 23/05/12,10:57:19,11,08,1, 11.9,1,1, 8.562, 10541.420, 316.080, 52765.503 23/05/12,10:57:19,12,08,1, 11.9,1,1, 8.562, 10541.431, 316.078, 52765.487 23/05/12,10:57:19,13,08,1, 11.9,1,1, 8.562, 10541.461, 316.082, 52765.480 23/05/12,10:57:19,14,08,1, 11.9,1,1, 8.562, 10541.474, 316.073, 52765.481 23/05/12,10:57:19,15,08,1, 11.9,1,1, 8.562, 10541.475, 316.109, 52765.478 23/05/12,10:57:19,16,08,1, 11.9,1,1, 8.562, 10541.496, 316.119, 52765.492 23/05/12,10:57:19,17,08,1, 11.9,1,1, 8.562, 10541.513, 316.104, 52765.487 23/05/12,10:57:19,18,08,1, 11.9,1,1, 8.562, 10541.530, 316.145, 52765.484 23/05/12,10:57:19,19,08,1, 11.9,1,1, 8.562, 10541.528, 316.113, 52765.438 23/05/12,10:57:20,00,08,1, 11.9,1,1, 8.565, 10541.521, 316.113, 52765.438 23/05/12,10:57:20,01,08,1, 11.9,1,1, 8.565, 10541.546, 316.153, 52765.490 23/05/12,10:57:20,02,08,1, 11.9,1,1, 8.565, 10541.597, 316.150, 52765.495 23/05/12,10:57:20,03,08,1, 11.9,1,1, 8.565, 10541.553, 316.140, 52765.515 23/05/12,10:57:20,04,08,1, 11.9,1,1, 8.565, 10541.594, 316.137, 52765.457 23/05/12,10:57:20,05,08,1, 11.9,1,1, 8.565, 10541.612, 316.160, 52765.439 23/05/12,10:57:20,06,08,1, 11.9,1,1, 8.565, 10541.617, 316.154, 52765.479 23/05/12,10:57:20,07,08,1, 11.9,1,1, 8.565, 10541.626, 316.155, 52765.478 23/05/12,10:57:20,08,08,1, 11.9,1,1, 8.565, 10541.623, 316.195, 52765.450 23/05/12,10:57:20,09,08,1, 11.9,1,1, 8.565, 10541.641, 316.164, 52765.452 23/05/12,10:57:20,10,08,1, 11.9,1,1, 8.565, 10541.677, 316.171, 52765.488 23/05/12,10:57:20,11,08,1, 11.9,1,1, 8.565, 10541.688, 316.207, 52765.752 23/05/12,10:57:20,12,08,1, 11.9,1,1, 8.565, 10541.712, 316.194, 52765.384 23/05/12,10:57:20,13,08,1, 11.9,1,1, 8.565, 10541.741, 316.213, 52765.405 23/05/12,10:57:20,14,08,1, 11.9,1,1, 8.565, 10541.699, 316.215, 52765.434 23/05/12,10:57:20,15,08,1, 11.9,1,1, 8.565, 10541.722, 316.211, 52765.460 23/05/12,10:57:20,16,08,1, 11.9,1,1, 8.565, 10541.758, 316.224, 52765.487 23/05/12,10:57:20,17,08,1, 11.9,1,1, 8.565, 10541.757, 316.238, 52765.450 23/05/12,10:57:20,18,08,1, 11.9,1,1, 8.565, 10541.777, 316.240, 52765.479 23/05/12,10:57:20,19,08,1, 11.9,1,1, 8.565, 10541.769, 316.227, 52765.494 23/05/12,10:57:21,00,08,1, 11.9,1,1, 8.560, 10541.763, 316.227, 52765.494 23/05/12,10:57:21,01,08,1, 11.9,1,1, 8.560, 10541.806, 316.276, 52765.469 23/05/12,10:57:21,02,08,1, 11.9,1,1, 8.560, 10541.820, 316.270, 52765.485 23/05/12,10:57:21,03,08,1, 11.9,1,1, 8.560, 10541.820, 316.286, 52765.447 23/05/12,10:57:21,04,08,1, 11.9,1,1, 8.560, 10541.848, 316.284, 52765.421 23/05/12,10:57:21,05,08,1, 11.9,1,1, 8.560, 10541.871, 316.298, 52765.462 23/05/12,10:57:21,06,08,1, 11.9,1,1, 8.560, 10541.857, 316.292, 52765.465 23/05/12,10:57:21,07,08,1, 11.9,1,1, 8.560, 10541.881, 316.299, 52765.462 23/05/12,10:57:21,08,08,1, 11.9,1,1, 8.560, 10541.873, 316.309, 52765.433 23/05/12,10:57:21,09,08,1, 11.9,1,1, 8.560, 10541.920, 316.322, 52765.449 23/05/12,10:57:21,10,08,1, 11.9,1,1, 8.560, 10541.924, 316.331, 52765.416 23/05/12,10:57:21,11,08,1, 11.9,1,1, 8.560, 10541.916, 316.345, 52765.435 23/05/12,10:57:21,12,08,1, 11.9,1,1, 8.560, 10541.942, 316.332, 52765.458 23/05/12,10:57:21,13,08,1, 11.9,1,1, 8.560, 10541.952, 316.311, 52765.439 23/05/12,10:57:21,14,08,1, 11.9,1,1, 8.560, 10541.942, 316.345, 52765.447 23/05/12,10:57:21,15,08,1, 11.9,1,1, 8.560, 10541.962, 316.351, 52765.432 23/05/12,10:57:21,16,08,1, 11.9,1,1, 8.560, 10541.987, 316.346, 52765.404 23/05/12,10:57:21,17,08,1, 11.9,1,1, 8.560, 10541.986, 316.341, 52765.437 23/05/12,10:57:21,18,08,1, 11.9,1,1, 8.560, 10541.984, 316.367, 52765.427 23/05/12,10:57:21,19,08,1, 11.9,1,1, 8.560, 10541.992, 316.366, 52765.476 23/05/12,10:57:22,00,08,1, 11.9,1,1, 8.565, 10541.989, 316.366, 52765.476 23/05/12,10:57:22,01,08,1, 11.9,1,1, 8.565, 10542.027, 316.357, 52765.428 23/05/12,10:57:22,02,08,1, 11.9,1,1, 8.565, 10542.021, 316.388, 52765.462 23/05/12,10:57:22,03,08,1, 11.9,1,1, 8.565, 10542.021, 316.366, 52765.427 23/05/12,10:57:22,04,08,1, 11.9,1,1, 8.565, 10542.033, 316.388, 52765.417 23/05/12,10:57:22,05,08,1, 11.9,1,1, 8.565, 10542.054, 316.381, 52765.394 23/05/12,10:57:22,06,08,1, 11.9,1,1, 8.565, 10542.056, 316.407, 52765.420 23/05/12,10:57:22,07,08,1, 11.9,1,1, 8.565, 10542.062, 316.403, 52765.442 23/05/12,10:57:22,08,08,1, 11.9,1,1, 8.565, 10542.095, 316.372, 52765.404 23/05/12,10:57:22,09,08,1, 11.9,1,1, 8.565, 10542.071, 316.388, 52765.440 23/05/12,10:57:22,10,08,1, 11.9,1,1, 8.565, 10542.112, 316.406, 52765.478 23/05/12,10:57:22,11,08,1, 11.9,1,1, 8.565, 10542.117, 316.391, 52765.417 23/05/12,10:57:22,12,08,1, 11.9,1,1, 8.565, 10542.106, 316.399, 52765.499 23/05/12,10:57:22,13,08,1, 11.9,1,1, 8.565, 10542.121, 316.372, 52765.403 23/05/12,10:57:22,14,08,1, 11.9,1,1, 8.565, 10542.140, 316.414, 52765.435 23/05/12,10:57:22,15,08,1, 11.9,1,1, 8.565, 10542.148, 316.399, 52765.411 23/05/12,10:57:22,16,08,1, 11.9,1,1, 8.565, 10542.151, 316.411, 52765.440 23/05/12,10:57:22,17,08,1, 11.9,1,1, 8.565, 10542.150, 316.443, 52765.412 23/05/12,10:57:22,18,08,1, 11.9,1,1, 8.565, 10542.145, 316.401, 52765.410 23/05/12,10:57:22,19,08,1, 11.9,1,1, 8.565, 10542.170, 316.421, 52765.431 23/05/12,10:57:23,00,08,1, 11.9,1,1, 8.566, 10542.164, 316.421, 52765.431 23/05/12,10:57:23,01,08,1, 11.9,1,1, 8.566, 10542.186, 316.442, 52765.413 23/05/12,10:57:23,02,08,1, 11.9,1,1, 8.566, 10542.200, 316.425, 52765.413 23/05/12,10:57:23,03,08,1, 11.9,1,1, 8.566, 10542.187, 316.436, 52765.427 23/05/12,10:57:23,04,08,1, 11.9,1,1, 8.566, 10542.187, 316.439, 52765.441 23/05/12,10:57:23,05,08,1, 11.9,1,1, 8.566, 10542.211, 316.458, 52765.418 23/05/12,10:57:23,06,08,1, 11.9,1,1, 8.566, 10542.218, 316.453, 52765.421 23/05/12,10:57:23,07,08,1, 11.9,1,1, 8.566, 10542.201, 316.450, 52765.434 23/05/12,10:57:23,08,08,1, 11.9,1,1, 8.566, 10542.215, 316.457, 52765.436 23/05/12,10:57:23,09,08,1, 11.9,1,1, 8.566, 10542.225, 316.459, 52765.404 23/05/12,10:57:23,10,08,1, 11.9,1,1, 8.566, 10542.265, 316.455, 52765.414 23/05/12,10:57:23,11,08,1, 11.9,1,1, 8.566, 10542.236, 316.465, 52765.395 23/05/12,10:57:23,12,08,1, 11.9,1,1, 8.566, 10542.234, 316.463, 52765.432 23/05/12,10:57:23,13,08,1, 11.9,1,1, 8.566, 10542.237, 316.452, 52765.443 23/05/12,10:57:23,14,08,1, 11.9,1,1, 8.566, 10542.263, 316.456, 52765.451 23/05/12,10:57:23,15,08,1, 11.9,1,1, 8.566, 10542.278, 316.447, 52765.416 23/05/12,10:57:23,16,08,1, 11.9,1,1, 8.566, 10542.275, 316.475, 52765.395 23/05/12,10:57:23,17,08,1, 11.9,1,1, 8.566, 10542.255, 316.455, 52765.428 23/05/12,10:57:23,18,08,1, 11.9,1,1, 8.566, 10542.277, 316.473, 52765.442 23/05/12,10:57:23,19,08,1, 11.9,1,1, 8.566, 10542.284, 316.488, 52765.416 23/05/12,10:57:24,00,08,1, 11.9,1,1, 8.563, 10542.281, 316.488, 52765.416 23/05/12,10:57:24,01,08,1, 11.9,1,1, 8.563, 10542.273, 316.493, 52765.417 23/05/12,10:57:24,02,08,1, 11.9,1,1, 8.563, 10542.266, 316.483, 52765.446 23/05/12,10:57:24,03,08,1, 11.9,1,1, 8.563, 10542.289, 316.465, 52765.374 23/05/12,10:57:24,04,08,1, 11.9,1,1, 8.563, 10542.283, 316.476, 52765.368 23/05/12,10:57:24,05,08,1, 11.9,1,1, 8.563, 10542.276, 316.477, 52765.383 23/05/12,10:57:24,06,08,1, 11.9,1,1, 8.563, 10542.281, 316.457, 52765.374 23/05/12,10:57:24,07,08,1, 11.9,1,1, 8.563, 10542.296, 316.479, 52765.399 23/05/12,10:57:24,08,08,1, 11.9,1,1, 8.563, 10542.302, 316.490, 52765.365 23/05/12,10:57:24,09,08,1, 11.9,1,1, 8.563, 10542.286, 316.479, 52765.400 23/05/12,10:57:24,10,08,1, 11.9,1,1, 8.563, 10542.296, 316.477, 52765.361 23/05/12,10:57:24,11,08,1, 11.9,1,1, 8.563, 10542.291, 316.500, 52765.401 23/05/12,10:57:24,12,08,1, 11.9,1,1, 8.563, 10542.298, 316.482, 52765.345 23/05/12,10:57:24,13,08,1, 11.9,1,1, 8.563, 10542.327, 316.475, 52765.380 23/05/12,10:57:24,14,08,1, 11.9,1,1, 8.563, 10542.294, 316.480, 52765.340 23/05/12,10:57:24,15,08,1, 11.9,1,1, 8.563, 10542.288, 316.470, 52765.381 23/05/12,10:57:24,16,08,1, 11.9,1,1, 8.563, 10542.336, 316.484, 52765.419 23/05/12,10:57:24,17,08,1, 11.9,1,1, 8.563, 10542.338, 316.489, 52765.386 23/05/12,10:57:24,18,08,1, 11.9,1,1, 8.563, 10542.325, 316.483, 52765.396 23/05/12,10:57:24,19,08,1, 11.9,1,1, 8.563, 10542.363, 316.498, 52765.355 23/05/12,10:57:25,00,08,1, 11.9,1,1, 8.562, 10542.356, 316.498, 52765.355 23/05/12,10:57:25,01,08,1, 11.9,1,1, 8.562, 10542.329, 316.496, 52765.349 23/05/12,10:57:25,02,08,1, 11.9,1,1, 8.562, 10542.325, 316.460, 52765.381 23/05/12,10:57:25,03,08,1, 11.9,1,1, 8.562, 10542.332, 316.484, 52765.359 23/05/12,10:57:25,04,08,1, 11.9,1,1, 8.562, 10542.342, 316.484, 52765.291 23/05/12,10:57:25,05,08,1, 11.9,1,1, 8.562, 10542.327, 316.479, 52765.431 23/05/12,10:57:25,06,08,1, 11.9,1,1, 8.562, 10542.324, 316.480, 52765.396 23/05/12,10:57:25,07,08,1, 11.9,1,1, 8.562, 10542.330, 316.457, 52765.395 23/05/12,10:57:25,08,08,1, 11.9,1,1, 8.562, 10542.320, 316.493, 52765.386 23/05/12,10:57:25,09,08,1, 11.9,1,1, 8.562, 10542.318, 316.490, 52765.395 23/05/12,10:57:25,10,08,1, 11.9,1,1, 8.562, 10542.339, 316.482, 52765.387 23/05/12,10:57:25,11,08,1, 11.9,1,1, 8.562, 10542.343, 316.473, 52765.382 23/05/12,10:57:25,12,08,1, 11.9,1,1, 8.562, 10542.352, 316.486, 52765.390 23/05/12,10:57:25,13,08,1, 11.9,1,1, 8.562, 10542.341, 316.502, 52765.378 23/05/12,10:57:25,14,08,1, 11.9,1,1, 8.562, 10542.332, 316.490, 52765.389 23/05/12,10:57:25,15,08,1, 11.9,1,1, 8.562, 10542.335, 316.476, 52765.328 23/05/12,10:57:25,16,08,1, 11.9,1,1, 8.562, 10542.341, 316.517, 52765.388 23/05/12,10:57:25,17,08,1, 11.9,1,1, 8.562, 10542.344, 316.512, 52765.376 23/05/12,10:57:25,18,08,1, 11.9,1,1, 8.562, 10542.355, 316.493, 52765.399 23/05/12,10:57:25,19,08,1, 11.9,1,1, 8.562, 10542.338, 316.483, 52765.335 23/05/12,10:57:26,00,09,1, 11.9,1,1, 8.563, 10542.331, 316.483, 52765.335 23/05/12,10:57:26,01,09,1, 11.9,1,1, 8.563, 10542.358, 316.496, 52765.371 23/05/12,10:57:26,02,09,1, 11.9,1,1, 8.563, 10542.347, 316.525, 52765.378 23/05/12,10:57:26,03,09,1, 11.9,1,1, 8.563, 10542.370, 316.488, 52765.352 23/05/12,10:57:26,04,09,1, 11.9,1,1, 8.563, 10542.367, 316.498, 52765.396 23/05/12,10:57:26,05,09,1, 11.9,1,1, 8.563, 10542.367, 316.471, 52765.343 23/05/12,10:57:26,06,09,1, 11.9,1,1, 8.563, 10542.357, 316.493, 52765.330 23/05/12,10:57:26,07,09,1, 11.9,1,1, 8.563, 10542.371, 316.477, 52765.362 23/05/12,10:57:26,08,09,1, 11.9,1,1, 8.563, 10542.392, 316.499, 52765.396 23/05/12,10:57:26,09,09,1, 11.9,1,1, 8.563, 10542.385, 316.500, 52765.349 23/05/12,10:57:26,10,09,1, 11.9,1,1, 8.563, 10542.327, 316.508, 52765.224 23/05/12,10:57:26,11,09,1, 11.9,1,1, 8.563, 10542.415, 316.505, 52765.435 23/05/12,10:57:26,12,09,1, 11.9,1,1, 8.563, 10542.405, 316.496, 52765.334 23/05/12,10:57:26,13,09,1, 11.9,1,1, 8.563, 10542.396, 316.493, 52765.341 23/05/12,10:57:26,14,09,1, 11.9,1,1, 8.563, 10542.411, 316.486, 52765.346 23/05/12,10:57:26,15,09,1, 11.9,1,1, 8.563, 10542.377, 316.490, 52765.400 23/05/12,10:57:26,16,09,1, 11.9,1,1, 8.563, 10542.387, 316.487, 52765.373 23/05/12,10:57:26,17,09,1, 11.9,1,1, 8.563, 10542.403, 316.499, 52765.405 23/05/12,10:57:26,18,09,1, 11.9,1,1, 8.563, 10542.391, 316.498, 52765.391 23/05/12,10:57:26,19,09,1, 11.9,1,1, 8.563, 10542.423, 316.498, 52765.387 23/05/12,10:57:27,00,08,1, 11.8,1,1, 8.563, 10542.423, 316.498, 52765.387 23/05/12,10:57:27,01,08,1, 11.8,1,1, 8.563, 10542.391, 316.492, 52765.338 23/05/12,10:57:27,02,08,1, 11.8,1,1, 8.563, 10542.410, 316.474, 52765.344 23/05/12,10:57:27,03,08,1, 11.8,1,1, 8.563, 10542.388, 316.487, 52765.357 23/05/12,10:57:27,04,08,1, 11.8,1,1, 8.563, 10542.422, 316.478, 52765.390 23/05/12,10:57:27,05,08,1, 11.8,1,1, 8.563, 10542.436, 316.498, 52765.347 23/05/12,10:57:27,06,08,1, 11.8,1,1, 8.563, 10542.409, 316.506, 52765.371 23/05/12,10:57:27,07,08,1, 11.8,1,1, 8.563, 10542.420, 316.487, 52765.355 23/05/12,10:57:27,08,08,1, 11.8,1,1, 8.563, 10542.414, 316.500, 52765.314 23/05/12,10:57:27,09,08,1, 11.8,1,1, 8.563, 10542.425, 316.490, 52765.317 23/05/12,10:57:27,10,08,1, 11.8,1,1, 8.563, 10542.407, 316.503, 52765.356 23/05/12,10:57:27,11,08,1, 11.8,1,1, 8.563, 10542.437, 316.499, 52765.313 23/05/12,10:57:27,12,08,1, 11.8,1,1, 8.563, 10542.445, 316.500, 52765.363 23/05/12,10:57:27,13,08,1, 11.8,1,1, 8.563, 10542.443, 316.493, 52765.323 23/05/12,10:57:27,14,08,1, 11.8,1,1, 8.563, 10542.448, 316.494, 52765.332 23/05/12,10:57:27,15,08,1, 11.8,1,1, 8.563, 10542.465, 316.500, 52765.316 23/05/12,10:57:27,16,08,1, 11.8,1,1, 8.563, 10542.452, 316.493, 52765.296 23/05/12,10:57:27,17,08,1, 11.8,1,1, 8.563, 10542.430, 316.502, 52765.316 23/05/12,10:57:27,18,08,1, 11.8,1,1, 8.563, 10542.472, 316.501, 52765.337 23/05/12,10:57:27,19,08,1, 11.8,1,1, 8.563, 10542.469, 316.503, 52765.294 23/05/12,10:57:28,00,09,1, 11.8,1,1, 8.560, 10542.464, 316.503, 52765.294 23/05/12,10:57:28,01,09,1, 11.8,1,1, 8.560, 10542.470, 316.481, 52765.333 23/05/12,10:57:28,02,09,1, 11.8,1,1, 8.560, 10542.486, 316.472, 52765.306 23/05/12,10:57:28,03,09,1, 11.8,1,1, 8.560, 10542.497, 316.498, 52765.338 23/05/12,10:57:28,04,09,1, 11.8,1,1, 8.560, 10542.487, 316.490, 52765.305 23/05/12,10:57:28,05,09,1, 11.8,1,1, 8.560, 10542.468, 316.478, 52765.311 23/05/12,10:57:28,06,09,1, 11.8,1,1, 8.560, 10542.471, 316.491, 52765.319 23/05/12,10:57:28,07,09,1, 11.8,1,1, 8.560, 10542.505, 316.474, 52765.320 23/05/12,10:57:28,08,09,1, 11.8,1,1, 8.560, 10542.513, 316.501, 52765.344 23/05/12,10:57:28,09,09,1, 11.8,1,1, 8.560, 10542.505, 316.474, 52765.375 23/05/12,10:57:28,10,09,1, 11.8,1,1, 8.560, 10542.554, 316.509, 52765.353 23/05/12,10:57:28,11,09,1, 11.8,1,1, 8.560, 10542.563, 316.497, 52765.357 23/05/12,10:57:28,12,09,1, 11.8,1,1, 8.560, 10542.554, 316.465, 52765.336 23/05/12,10:57:28,13,09,1, 11.8,1,1, 8.560, 10542.539, 316.482, 52765.315 23/05/12,10:57:28,14,09,1, 11.8,1,1, 8.560, 10542.547, 316.499, 52765.373 23/05/12,10:57:28,15,09,1, 11.8,1,1, 8.560, 10542.563, 316.499, 52765.335 23/05/12,10:57:28,16,09,1, 11.8,1,1, 8.560, 10542.585, 316.474, 52765.380 23/05/12,10:57:28,17,09,1, 11.8,1,1, 8.560, 10542.570, 316.490, 52765.327 23/05/12,10:57:28,18,09,1, 11.8,1,1, 8.560, 10542.589, 316.494, 52765.335 23/05/12,10:57:28,19,09,1, 11.8,1,1, 8.560, 10542.574, 316.458, 52765.342 23/05/12,10:57:29,00,09,1, 11.9,1,1, 8.564, 10542.573, 316.458, 52765.342 23/05/12,10:57:29,01,09,1, 11.9,1,1, 8.564, 10542.610, 316.489, 52765.295 23/05/12,10:57:29,02,09,1, 11.9,1,1, 8.564, 10542.619, 316.499, 52765.336 23/05/12,10:57:29,03,09,1, 11.9,1,1, 8.564, 10542.649, 316.480, 52765.351 23/05/12,10:57:29,04,09,1, 11.9,1,1, 8.564, 10542.621, 316.482, 52765.321 23/05/12,10:57:29,05,09,1, 11.9,1,1, 8.564, 10542.632, 316.489, 52765.326 23/05/12,10:57:29,06,09,1, 11.9,1,1, 8.564, 10542.625, 316.512, 52765.307 23/05/12,10:57:29,07,09,1, 11.9,1,1, 8.564, 10542.635, 316.494, 52765.347 23/05/12,10:57:29,08,09,1, 11.9,1,1, 8.564, 10542.639, 316.483, 52765.305 23/05/12,10:57:29,09,09,1, 11.9,1,1, 8.564, 10542.660, 316.495, 52765.343 23/05/12,10:57:29,10,09,1, 11.9,1,1, 8.564, 10542.677, 316.490, 52765.348 23/05/12,10:57:29,11,09,1, 11.9,1,1, 8.564, 10542.702, 316.482, 52765.321 23/05/12,10:57:29,12,09,1, 11.9,1,1, 8.564, 10542.692, 316.485, 52765.335 23/05/12,10:57:29,13,09,1, 11.9,1,1, 8.564, 10542.691, 316.479, 52765.317 23/05/12,10:57:29,14,09,1, 11.9,1,1, 8.564, 10542.685, 316.485, 52765.359 23/05/12,10:57:29,15,09,1, 11.9,1,1, 8.564, 10542.709, 316.465, 52765.294 23/05/12,10:57:29,16,09,1, 11.9,1,1, 8.564, 10542.722, 316.471, 52765.300 23/05/12,10:57:29,17,09,1, 11.9,1,1, 8.564, 10542.728, 316.448, 52765.296 23/05/12,10:57:29,18,09,1, 11.9,1,1, 8.564, 10542.758, 316.461, 52765.309 23/05/12,10:57:29,19,09,1, 11.9,1,1, 8.564, 10542.756, 316.474, 52765.320 23/05/12,10:57:30,00,09,1, 11.9,1,1, 8.565, 10542.748, 316.474, 52765.320 23/05/12,10:57:30,01,09,1, 11.9,1,1, 8.565, 10542.738, 316.485, 52765.341 23/05/12,10:57:30,02,09,1, 11.9,1,1, 8.565, 10542.754, 316.465, 52765.303 23/05/12,10:57:30,03,09,1, 11.9,1,1, 8.565, 10542.752, 316.471, 52765.277 23/05/12,10:57:30,04,09,1, 11.9,1,1, 8.565, 10542.791, 316.482, 52765.326 23/05/12,10:57:30,05,09,1, 11.9,1,1, 8.565, 10542.787, 316.474, 52765.309 23/05/12,10:57:30,06,09,1, 11.9,1,1, 8.565, 10542.792, 316.472, 52765.290 23/05/12,10:57:30,07,09,1, 11.9,1,1, 8.565, 10542.815, 316.464, 52765.281 23/05/12,10:57:30,08,09,1, 11.9,1,1, 8.565, 10542.828, 316.481, 52765.294 23/05/12,10:57:30,09,09,1, 11.9,1,1, 8.565, 10542.823, 316.481, 52765.270 23/05/12,10:57:30,10,09,1, 11.9,1,1, 8.565, 10542.844, 316.466, 52765.327 23/05/12,10:57:30,11,09,1, 11.9,1,1, 8.565, 10542.852, 316.485, 52765.283 23/05/12,10:57:30,12,09,1, 11.9,1,1, 8.565, 10542.843, 316.474, 52765.284 23/05/12,10:57:30,13,09,1, 11.9,1,1, 8.565, 10542.848, 316.471, 52765.257 23/05/12,10:57:30,14,09,1, 11.9,1,1, 8.565, 10542.867, 316.458, 52765.300 23/05/12,10:57:30,15,09,1, 11.9,1,1, 8.565, 10542.872, 316.483, 52765.283 23/05/12,10:57:30,16,09,1, 11.9,1,1, 8.565, 10542.889, 316.461, 52765.263 23/05/12,10:57:30,17,09,1, 11.9,1,1, 8.565, 10542.879, 316.472, 52765.281 23/05/12,10:57:30,18,09,1, 11.9,1,1, 8.565, 10542.896, 316.469, 52765.318 23/05/12,10:57:30,19,09,1, 11.9,1,1, 8.565, 10542.893, 316.503, 52765.247 23/05/12,10:57:31,00,09,1, 11.9,1,1, 8.562, 10542.890, 316.503, 52765.247 23/05/12,10:57:31,01,09,1, 11.9,1,1, 8.562, 10542.911, 316.471, 52765.251 23/05/12,10:57:31,02,09,1, 11.9,1,1, 8.562, 10542.930, 316.476, 52765.226 23/05/12,10:57:31,03,09,1, 11.9,1,1, 8.562, 10542.934, 316.481, 52765.265 23/05/12,10:57:31,04,09,1, 11.9,1,1, 8.562, 10542.936, 316.491, 52765.295 23/05/12,10:57:31,05,09,1, 11.9,1,1, 8.562, 10542.953, 316.506, 52765.236 23/05/12,10:57:31,06,09,1, 11.9,1,1, 8.562, 10542.948, 316.493, 52765.268 23/05/12,10:57:31,07,09,1, 11.9,1,1, 8.562, 10542.975, 316.511, 52765.285 23/05/12,10:57:31,08,09,1, 11.9,1,1, 8.562, 10542.988, 316.509, 52765.275 23/05/12,10:57:31,09,09,1, 11.9,1,1, 8.562, 10542.985, 316.503, 52765.229 23/05/12,10:57:31,10,09,1, 11.9,1,1, 8.562, 10542.980, 316.510, 52765.281 23/05/12,10:57:31,11,09,1, 11.9,1,1, 8.562, 10543.016, 316.492, 52765.275 23/05/12,10:57:31,12,09,1, 11.9,1,1, 8.562, 10543.012, 316.473, 52765.219 23/05/12,10:57:31,13,09,1, 11.9,1,1, 8.562, 10543.025, 316.501, 52765.256 23/05/12,10:57:31,14,09,1, 11.9,1,1, 8.562, 10543.024, 316.485, 52765.308 23/05/12,10:57:31,15,09,1, 11.9,1,1, 8.562, 10543.044, 316.499, 52765.232 23/05/12,10:57:31,16,09,1, 11.9,1,1, 8.562, 10543.039, 316.483, 52765.222 23/05/12,10:57:31,17,09,1, 11.9,1,1, 8.562, 10543.053, 316.478, 52765.269 23/05/12,10:57:31,18,09,1, 11.9,1,1, 8.562, 10543.085, 316.502, 52765.263 23/05/12,10:57:31,19,09,1, 11.9,1,1, 8.562, 10543.113, 316.489, 52765.250 23/05/12,10:57:32,00,09,1, 11.9,1,1, 8.561, 10543.107, 316.489, 52765.250 23/05/12,10:57:32,01,09,1, 11.9,1,1, 8.561, 10543.098, 316.492, 52765.256 23/05/12,10:57:32,02,09,1, 11.9,1,1, 8.561, 10543.086, 316.477, 52765.225 23/05/12,10:57:32,03,09,1, 11.9,1,1, 8.561, 10543.099, 316.494, 52765.265 23/05/12,10:57:32,04,09,1, 11.9,1,1, 8.561, 10543.120, 316.463, 52765.212 23/05/12,10:57:32,05,09,1, 11.9,1,1, 8.561, 10543.133, 316.458, 52765.068 23/05/12,10:57:32,06,09,1, 11.9,1,1, 8.561, 10543.119, 316.461, 52765.263 23/05/12,10:57:32,07,09,1, 11.9,1,1, 8.561, 10543.118, 316.485, 52765.277 23/05/12,10:57:32,08,09,1, 11.9,1,1, 8.561, 10543.165, 316.472, 52765.248 23/05/12,10:57:32,09,09,1, 11.9,1,1, 8.561, 10543.151, 316.462, 52765.258 23/05/12,10:57:32,10,09,1, 11.9,1,1, 8.561, 10543.163, 316.472, 52765.233 23/05/12,10:57:32,11,09,1, 11.9,1,1, 8.561, 10543.174, 316.482, 52765.249 23/05/12,10:57:32,12,09,1, 11.9,1,1, 8.561, 10543.183, 316.476, 52765.245 23/05/12,10:57:32,13,09,1, 11.9,1,1, 8.561, 10543.174, 316.455, 52765.233 23/05/12,10:57:32,14,09,1, 11.9,1,1, 8.561, 10543.205, 316.475, 52765.245 23/05/12,10:57:32,15,09,1, 11.9,1,1, 8.561, 10543.180, 316.474, 52765.219 23/05/12,10:57:32,16,09,1, 11.9,1,1, 8.561, 10543.199, 316.487, 52765.239 23/05/12,10:57:32,17,09,1, 11.9,1,1, 8.561, 10543.199, 316.482, 52765.278 23/05/12,10:57:32,18,09,1, 11.9,1,1, 8.561, 10543.188, 316.449, 52765.222 23/05/12,10:57:32,19,09,1, 11.9,1,1, 8.561, 10543.248, 316.487, 52765.242 23/05/12,10:57:33,00,09,1, 11.8,1,1, 8.565, 10543.240, 316.487, 52765.242 23/05/12,10:57:33,01,09,1, 11.8,1,1, 8.565, 10543.238, 316.477, 52765.252 23/05/12,10:57:33,02,09,1, 11.8,1,1, 8.565, 10543.246, 316.476, 52765.244 23/05/12,10:57:33,03,09,1, 11.8,1,1, 8.565, 10543.261, 316.449, 52765.223 23/05/12,10:57:33,04,09,1, 11.8,1,1, 8.565, 10543.248, 316.469, 52765.263 23/05/12,10:57:33,05,09,1, 11.8,1,1, 8.565, 10543.275, 316.470, 52765.238 23/05/12,10:57:33,06,09,1, 11.8,1,1, 8.565, 10543.280, 316.487, 52765.259 23/05/12,10:57:33,07,09,1, 11.8,1,1, 8.565, 10543.293, 316.480, 52765.223 23/05/12,10:57:33,08,09,1, 11.8,1,1, 8.565, 10543.296, 316.476, 52765.233 23/05/12,10:57:33,09,09,1, 11.8,1,1, 8.565, 10543.287, 316.459, 52765.268 23/05/12,10:57:33,10,09,1, 11.8,1,1, 8.565, 10543.317, 316.459, 52765.187 23/05/12,10:57:33,11,09,1, 11.8,1,1, 8.565, 10543.331, 316.469, 52765.222 23/05/12,10:57:33,12,09,1, 11.8,1,1, 8.565, 10543.328, 316.499, 52765.224 23/05/12,10:57:33,13,09,1, 11.8,1,1, 8.565, 10543.331, 316.495, 52765.239 23/05/12,10:57:33,14,09,1, 11.8,1,1, 8.565, 10543.336, 316.480, 52765.254 23/05/12,10:57:33,15,09,1, 11.8,1,1, 8.565, 10543.354, 316.468, 52765.202 23/05/12,10:57:33,16,09,1, 11.8,1,1, 8.565, 10543.336, 316.480, 52765.243 23/05/12,10:57:33,17,09,1, 11.8,1,1, 8.565, 10543.352, 316.475, 52765.231 23/05/12,10:57:33,18,09,1, 11.8,1,1, 8.565, 10543.363, 316.498, 52765.244 23/05/12,10:57:33,19,09,1, 11.8,1,1, 8.565, 10543.390, 316.496, 52765.249 23/05/12,10:57:34,00,09,1, 11.9,1,1, 8.568, 10543.382, 316.496, 52765.249 23/05/12,10:57:34,01,09,1, 11.9,1,1, 8.568, 10543.390, 316.491, 52765.202 23/05/12,10:57:34,02,09,1, 11.9,1,1, 8.568, 10543.398, 316.505, 52765.232 23/05/12,10:57:34,03,09,1, 11.9,1,1, 8.568, 10543.391, 316.489, 52765.217 23/05/12,10:57:34,04,09,1, 11.9,1,1, 8.568, 10543.399, 316.510, 52765.199 23/05/12,10:57:34,05,09,1, 11.9,1,1, 8.568, 10543.421, 316.502, 52765.220 23/05/12,10:57:34,06,09,1, 11.9,1,1, 8.568, 10543.395, 316.502, 52765.246 23/05/12,10:57:34,07,09,1, 11.9,1,1, 8.568, 10543.408, 316.491, 52765.223 23/05/12,10:57:34,08,09,1, 11.9,1,1, 8.568, 10543.413, 316.477, 52765.268 23/05/12,10:57:34,09,09,1, 11.9,1,1, 8.568, 10543.434, 316.481, 52765.234 23/05/12,10:57:34,10,09,1, 11.9,1,1, 8.568, 10543.415, 316.479, 52765.190 23/05/12,10:57:34,11,09,1, 11.9,1,1, 8.568, 10543.440, 316.492, 52765.250 23/05/12,10:57:34,12,09,1, 11.9,1,1, 8.568, 10543.434, 316.480, 52765.204 23/05/12,10:57:34,13,09,1, 11.9,1,1, 8.568, 10543.450, 316.500, 52765.247 23/05/12,10:57:34,14,09,1, 11.9,1,1, 8.568, 10543.451, 316.507, 52765.222 23/05/12,10:57:34,15,09,1, 11.9,1,1, 8.568, 10543.472, 316.520, 52765.212 23/05/12,10:57:34,16,09,1, 11.9,1,1, 8.568, 10543.448, 316.518, 52765.201 23/05/12,10:57:34,17,09,1, 11.9,1,1, 8.568, 10543.464, 316.513, 52765.187 23/05/12,10:57:34,18,09,1, 11.9,1,1, 8.568, 10543.475, 316.535, 52765.248 23/05/12,10:57:34,19,09,1, 11.9,1,1, 8.568, 10543.493, 316.526, 52765.197 23/05/12,10:57:35,00,09,1, 11.8,1,1, 8.563, 10543.491, 316.526, 52765.197 23/05/12,10:57:35,01,09,1, 11.8,1,1, 8.563, 10543.485, 316.547, 52765.202 23/05/12,10:57:35,02,09,1, 11.8,1,1, 8.563, 10543.508, 316.536, 52765.297 23/05/12,10:57:35,03,09,1, 11.8,1,1, 8.563, 10543.487, 316.534, 52765.175 23/05/12,10:57:35,04,09,1, 11.8,1,1, 8.563, 10543.483, 316.509, 52765.231 23/05/12,10:57:35,05,09,1, 11.8,1,1, 8.563, 10543.502, 316.511, 52765.231 23/05/12,10:57:35,06,09,1, 11.8,1,1, 8.563, 10543.504, 316.537, 52765.181 23/05/12,10:57:35,07,09,1, 11.8,1,1, 8.563, 10543.491, 316.521, 52765.215 23/05/12,10:57:35,08,09,1, 11.8,1,1, 8.563, 10543.541, 316.528, 52765.190 23/05/12,10:57:35,09,09,1, 11.8,1,1, 8.563, 10543.540, 316.527, 52765.151 23/05/12,10:57:35,10,09,1, 11.8,1,1, 8.563, 10543.527, 316.539, 52765.176 23/05/12,10:57:35,11,09,1, 11.8,1,1, 8.563, 10543.528, 316.529, 52765.219 23/05/12,10:57:35,12,09,1, 11.8,1,1, 8.563, 10543.536, 316.562, 52765.240 23/05/12,10:57:35,13,09,1, 11.8,1,1, 8.563, 10543.562, 316.532, 52765.227 23/05/12,10:57:35,14,09,1, 11.8,1,1, 8.563, 10543.554, 316.564, 52765.217 23/05/12,10:57:35,15,09,1, 11.8,1,1, 8.563, 10543.569, 316.540, 52765.210 23/05/12,10:57:35,16,09,1, 11.8,1,1, 8.563, 10543.574, 316.563, 52765.223 23/05/12,10:57:35,17,09,1, 11.8,1,1, 8.563, 10543.557, 316.554, 52765.161 23/05/12,10:57:35,18,09,1, 11.8,1,1, 8.563, 10543.584, 316.562, 52765.212 23/05/12,10:57:35,19,09,1, 11.8,1,1, 8.563, 10543.606, 316.556, 52765.214 23/05/12,10:57:36,00,09,1, 11.8,1,1, 8.562, 10543.599, 316.556, 52765.214 23/05/12,10:57:36,01,09,1, 11.8,1,1, 8.562, 10543.572, 316.561, 52765.233 23/05/12,10:57:36,02,09,1, 11.8,1,1, 8.562, 10543.592, 316.586, 52765.192 23/05/12,10:57:36,03,09,1, 11.8,1,1, 8.562, 10543.623, 316.581, 52765.208 23/05/12,10:57:36,04,09,1, 11.8,1,1, 8.562, 10543.617, 316.573, 52765.254 23/05/12,10:57:36,05,09,1, 11.8,1,1, 8.562, 10543.625, 316.579, 52765.196 23/05/12,10:57:36,06,09,1, 11.8,1,1, 8.562, 10543.625, 316.581, 52765.227 23/05/12,10:57:36,07,09,1, 11.8,1,1, 8.562, 10543.636, 316.580, 52765.236 23/05/12,10:57:36,08,09,1, 11.8,1,1, 8.562, 10543.653, 316.585, 52765.268 23/05/12,10:57:36,09,09,1, 11.8,1,1, 8.562, 10543.635, 316.582, 52765.208 23/05/12,10:57:36,10,09,1, 11.8,1,1, 8.562, 10543.647, 316.603, 52765.220 23/05/12,10:57:36,11,09,1, 11.8,1,1, 8.562, 10543.654, 316.603, 52765.255 23/05/12,10:57:36,12,09,1, 11.8,1,1, 8.562, 10543.661, 316.611, 52765.222 23/05/12,10:57:36,13,09,1, 11.8,1,1, 8.562, 10543.681, 316.627, 52765.244 23/05/12,10:57:36,14,09,1, 11.8,1,1, 8.562, 10543.665, 316.631, 52765.235 23/05/12,10:57:36,15,09,1, 11.8,1,1, 8.562, 10543.672, 316.632, 52765.214 23/05/12,10:57:36,16,09,1, 11.8,1,1, 8.562, 10543.674, 316.636, 52765.249 23/05/12,10:57:36,17,09,1, 11.8,1,1, 8.562, 10543.680, 316.633, 52765.246 23/05/12,10:57:36,18,09,1, 11.8,1,1, 8.562, 10543.674, 316.646, 52765.243 23/05/12,10:57:36,19,09,1, 11.8,1,1, 8.562, 10543.706, 316.654, 52765.290 23/05/12,10:57:37,00,09,1, 11.8,1,1, 8.565, 10543.699, 316.654, 52765.290 23/05/12,10:57:37,01,09,1, 11.8,1,1, 8.565, 10543.699, 316.655, 52765.261 23/05/12,10:57:37,02,09,1, 11.8,1,1, 8.565, 10543.714, 316.650, 52765.231 23/05/12,10:57:37,03,09,1, 11.8,1,1, 8.565, 10543.742, 316.661, 52765.226 23/05/12,10:57:37,04,09,1, 11.8,1,1, 8.565, 10543.725, 316.666, 52765.208 23/05/12,10:57:37,05,09,1, 11.8,1,1, 8.565, 10543.720, 316.678, 52765.240 23/05/12,10:57:37,06,09,1, 11.8,1,1, 8.565, 10543.742, 316.664, 52765.258 23/05/12,10:57:37,07,09,1, 11.8,1,1, 8.565, 10543.758, 316.686, 52765.280 23/05/12,10:57:37,08,09,1, 11.8,1,1, 8.565, 10543.766, 316.678, 52765.220 23/05/12,10:57:37,09,09,1, 11.8,1,1, 8.565, 10543.777, 316.704, 52765.248 23/05/12,10:57:37,10,09,1, 11.8,1,1, 8.565, 10543.770, 316.703, 52765.209 23/05/12,10:57:37,11,09,1, 11.8,1,1, 8.565, 10543.791, 316.680, 52765.210 23/05/12,10:57:37,12,09,1, 11.8,1,1, 8.565, 10543.805, 316.703, 52765.249 23/05/12,10:57:37,13,09,1, 11.8,1,1, 8.565, 10543.810, 316.682, 52765.226 23/05/12,10:57:37,14,09,1, 11.8,1,1, 8.565, 10543.822, 316.680, 52765.224 23/05/12,10:57:37,15,09,1, 11.8,1,1, 8.565, 10543.820, 316.695, 52765.260 23/05/12,10:57:37,16,09,1, 11.8,1,1, 8.565, 10543.834, 316.688, 52765.252 23/05/12,10:57:37,17,09,1, 11.8,1,1, 8.565, 10543.855, 316.666, 52765.231 23/05/12,10:57:37,18,09,1, 11.8,1,1, 8.565, 10543.873, 316.701, 52765.278 23/05/12,10:57:37,19,09,1, 11.8,1,1, 8.565, 10543.857, 316.703, 52765.259 23/05/12,10:57:38,00,08,1, 11.8,1,1, 8.568, 10543.849, 316.703, 52765.259 23/05/12,10:57:38,01,08,1, 11.8,1,1, 8.568, 10543.884, 316.729, 52765.196 23/05/12,10:57:38,02,08,1, 11.8,1,1, 8.568, 10543.897, 316.716, 52765.240 23/05/12,10:57:38,03,08,1, 11.8,1,1, 8.568, 10543.877, 316.709, 52765.193 23/05/12,10:57:38,04,08,1, 11.8,1,1, 8.568, 10543.869, 316.736, 52765.258 23/05/12,10:57:38,05,08,1, 11.8,1,1, 8.568, 10543.916, 316.732, 52765.245 23/05/12,10:57:38,06,08,1, 11.8,1,1, 8.568, 10543.926, 316.716, 52765.214 23/05/12,10:57:38,07,08,1, 11.8,1,1, 8.568, 10543.943, 316.722, 52765.235 23/05/12,10:57:38,08,08,1, 11.8,1,1, 8.568, 10543.944, 316.735, 52765.236 23/05/12,10:57:38,09,08,1, 11.8,1,1, 8.568, 10543.937, 316.707, 52765.247 23/05/12,10:57:38,10,08,1, 11.8,1,1, 8.568, 10543.960, 316.713, 52765.251 23/05/12,10:57:38,11,08,1, 11.8,1,1, 8.568, 10543.982, 316.742, 52765.216 23/05/12,10:57:38,12,08,1, 11.8,1,1, 8.568, 10543.971, 316.735, 52765.213 23/05/12,10:57:38,13,08,1, 11.8,1,1, 8.568, 10543.981, 316.745, 52765.218 23/05/12,10:57:38,14,08,1, 11.8,1,1, 8.568, 10543.992, 316.721, 52765.230 23/05/12,10:57:38,15,08,1, 11.8,1,1, 8.568, 10544.023, 316.733, 52765.235 23/05/12,10:57:38,16,08,1, 11.8,1,1, 8.568, 10544.040, 316.763, 52765.225 23/05/12,10:57:38,17,08,1, 11.8,1,1, 8.568, 10544.028, 316.739, 52765.252 23/05/12,10:57:38,18,08,1, 11.8,1,1, 8.568, 10544.034, 316.728, 52765.224 23/05/12,10:57:38,19,08,1, 11.8,1,1, 8.568, 10544.055, 316.749, 52765.263 23/05/12,10:57:39,00,08,1, 11.9,1,1, 8.561, 10544.050, 316.749, 52765.263 23/05/12,10:57:39,01,08,1, 11.9,1,1, 8.561, 10544.061, 316.757, 52765.214 23/05/12,10:57:39,02,08,1, 11.9,1,1, 8.561, 10544.101, 316.774, 52765.230 23/05/12,10:57:39,03,08,1, 11.9,1,1, 8.561, 10544.088, 316.797, 52765.241 23/05/12,10:57:39,04,08,1, 11.9,1,1, 8.561, 10544.093, 316.753, 52765.231 23/05/12,10:57:39,05,08,1, 11.9,1,1, 8.561, 10544.127, 316.760, 52765.275 23/05/12,10:57:39,06,08,1, 11.9,1,1, 8.561, 10544.154, 316.761, 52765.258 23/05/12,10:57:39,07,08,1, 11.9,1,1, 8.561, 10544.143, 316.777, 52765.241 23/05/12,10:57:39,08,08,1, 11.9,1,1, 8.561, 10544.147, 316.782, 52765.241 23/05/12,10:57:39,09,08,1, 11.9,1,1, 8.561, 10544.164, 316.787, 52765.246 23/05/12,10:57:39,10,08,1, 11.9,1,1, 8.561, 10544.190, 316.800, 52765.218 23/05/12,10:57:39,11,08,1, 11.9,1,1, 8.561, 10544.202, 316.801, 52765.265 23/05/12,10:57:39,12,08,1, 11.9,1,1, 8.561, 10544.248, 316.782, 52765.232 23/05/12,10:57:39,13,08,1, 11.9,1,1, 8.561, 10544.241, 316.817, 52765.226 23/05/12,10:57:39,14,08,1, 11.9,1,1, 8.561, 10544.225, 316.812, 52765.233 23/05/12,10:57:39,15,08,1, 11.9,1,1, 8.561, 10544.260, 316.797, 52765.203 23/05/12,10:57:39,16,08,1, 11.9,1,1, 8.561, 10544.238, 316.796, 52765.257 23/05/12,10:57:39,17,08,1, 11.9,1,1, 8.561, 10544.272, 316.810, 52765.222 23/05/12,10:57:39,18,08,1, 11.9,1,1, 8.561, 10544.301, 316.808, 52765.245 23/05/12,10:57:39,19,08,1, 11.9,1,1, 8.561, 10544.293, 316.809, 52765.234 23/05/12,10:57:40,00,09,1, 11.8,1,1, 8.565, 10544.292, 316.809, 52765.234 23/05/12,10:57:40,01,09,1, 11.8,1,1, 8.565, 10544.313, 316.812, 52765.229 23/05/12,10:57:40,02,09,1, 11.8,1,1, 8.565, 10544.327, 316.820, 52765.261 23/05/12,10:57:40,03,09,1, 11.8,1,1, 8.565, 10544.344, 316.827, 52765.220 23/05/12,10:57:40,04,09,1, 11.8,1,1, 8.565, 10544.375, 316.819, 52765.224 23/05/12,10:57:40,05,09,1, 11.8,1,1, 8.565, 10544.393, 316.806, 52765.214 23/05/12,10:57:40,06,09,1, 11.8,1,1, 8.565, 10544.408, 316.845, 52765.235 23/05/12,10:57:40,07,09,1, 11.8,1,1, 8.565, 10544.392, 316.815, 52765.256 23/05/12,10:57:40,08,09,1, 11.8,1,1, 8.565, 10544.442, 316.825, 52765.191 23/05/12,10:57:40,09,09,1, 11.8,1,1, 8.565, 10544.423, 316.831, 52765.204 23/05/12,10:57:40,10,09,1, 11.8,1,1, 8.565, 10544.442, 316.841, 52765.242 23/05/12,10:57:40,11,09,1, 11.8,1,1, 8.565, 10544.460, 316.858, 52765.193 23/05/12,10:57:40,12,09,1, 11.8,1,1, 8.565, 10544.523, 316.833, 52765.246 23/05/12,10:57:40,13,09,1, 11.8,1,1, 8.565, 10544.523, 316.821, 52765.212 23/05/12,10:57:40,14,09,1, 11.8,1,1, 8.565, 10544.517, 316.801, 52765.191 23/05/12,10:57:40,15,09,1, 11.8,1,1, 8.565, 10544.501, 316.824, 52765.266 23/05/12,10:57:40,16,09,1, 11.8,1,1, 8.565, 10544.569, 316.834, 52765.237 23/05/12,10:57:40,17,09,1, 11.8,1,1, 8.565, 10544.574, 316.822, 52765.212 23/05/12,10:57:40,18,09,1, 11.8,1,1, 8.565, 10544.543, 316.854, 52765.232 23/05/12,10:57:40,19,09,1, 11.8,1,1, 8.565, 10544.592, 316.846, 52765.245 23/05/12,10:57:41,00,09,1, 11.8,1,1, 8.561, 10544.584, 316.846, 52765.245 23/05/12,10:57:41,01,09,1, 11.8,1,1, 8.561, 10544.612, 316.844, 52765.245 23/05/12,10:57:41,02,09,1, 11.8,1,1, 8.561, 10544.655, 316.850, 52765.230 23/05/12,10:57:41,03,09,1, 11.8,1,1, 8.561, 10544.663, 316.852, 52765.221 23/05/12,10:57:41,04,09,1, 11.8,1,1, 8.561, 10544.668, 316.857, 52765.261 23/05/12,10:57:41,05,09,1, 11.8,1,1, 8.561, 10544.692, 316.884, 52765.263 23/05/12,10:57:41,06,09,1, 11.8,1,1, 8.561, 10544.675, 316.867, 52765.222 23/05/12,10:57:41,07,09,1, 11.8,1,1, 8.561, 10544.708, 316.862, 52765.250 23/05/12,10:57:41,08,09,1, 11.8,1,1, 8.561, 10544.728, 316.892, 52765.252 23/05/12,10:57:41,09,09,1, 11.8,1,1, 8.561, 10544.743, 316.883, 52765.213 23/05/12,10:57:41,10,09,1, 11.8,1,1, 8.561, 10544.735, 316.869, 52765.247 23/05/12,10:57:41,11,09,1, 11.8,1,1, 8.561, 10544.755, 316.891, 52765.190 23/05/12,10:57:41,12,09,1, 11.8,1,1, 8.561, 10544.757, 316.883, 52765.205 23/05/12,10:57:41,13,09,1, 11.8,1,1, 8.561, 10544.794, 316.869, 52765.189 23/05/12,10:57:41,14,09,1, 11.8,1,1, 8.561, 10544.802, 316.886, 52765.183 23/05/12,10:57:41,15,09,1, 11.8,1,1, 8.561, 10544.828, 316.897, 52765.201 23/05/12,10:57:41,16,09,1, 11.8,1,1, 8.561, 10544.838, 316.865, 52765.214 23/05/12,10:57:41,17,09,1, 11.8,1,1, 8.561, 10544.849, 316.888, 52765.188 23/05/12,10:57:41,18,09,1, 11.8,1,1, 8.561, 10544.852, 316.892, 52765.215 23/05/12,10:57:41,19,09,1, 11.8,1,1, 8.561, 10544.878, 316.887, 52765.235 23/05/12,10:57:42,00,09,1, 11.8,1,1, 8.566, 10544.876, 316.887, 52765.235 23/05/12,10:57:42,01,09,1, 11.8,1,1, 8.566, 10544.903, 316.892, 52765.193 23/05/12,10:57:42,02,09,1, 11.8,1,1, 8.566, 10544.920, 316.902, 52765.194 23/05/12,10:57:42,03,09,1, 11.8,1,1, 8.566, 10544.938, 316.929, 52765.207 23/05/12,10:57:42,04,09,1, 11.8,1,1, 8.566, 10544.955, 316.909, 52765.215 23/05/12,10:57:42,05,09,1, 11.8,1,1, 8.566, 10544.954, 316.926, 52765.230 23/05/12,10:57:42,06,09,1, 11.8,1,1, 8.566, 10544.985, 316.928, 52765.226 23/05/12,10:57:42,07,09,1, 11.8,1,1, 8.566, 10544.989, 316.914, 52765.214 23/05/12,10:57:42,08,09,1, 11.8,1,1, 8.566, 10545.013, 316.931, 52765.228 23/05/12,10:57:42,09,09,1, 11.8,1,1, 8.566, 10545.006, 316.942, 52765.190 23/05/12,10:57:42,10,09,1, 11.8,1,1, 8.566, 10545.035, 316.920, 52765.163 23/05/12,10:57:42,11,09,1, 11.8,1,1, 8.566, 10545.054, 316.930, 52765.201 23/05/12,10:57:42,12,09,1, 11.8,1,1, 8.566, 10545.046, 316.922, 52765.204 23/05/12,10:57:42,13,09,1, 11.8,1,1, 8.566, 10545.058, 316.950, 52765.229 23/05/12,10:57:42,14,09,1, 11.8,1,1, 8.566, 10545.074, 316.963, 52765.196 23/05/12,10:57:42,15,09,1, 11.8,1,1, 8.566, 10545.085, 316.947, 52765.230 23/05/12,10:57:42,16,09,1, 11.8,1,1, 8.566, 10545.092, 316.946, 52765.228 23/05/12,10:57:42,17,09,1, 11.8,1,1, 8.566, 10545.112, 316.971, 52765.218 23/05/12,10:57:42,18,09,1, 11.8,1,1, 8.566, 10545.104, 316.948, 52765.256 23/05/12,10:57:42,19,09,1, 11.8,1,1, 8.566, 10545.140, 316.962, 52765.203 23/05/12,10:57:43,00,09,1, 11.8,1,1, 8.563, 10545.135, 316.962, 52765.203 23/05/12,10:57:43,01,09,1, 11.8,1,1, 8.563, 10545.177, 316.995, 52765.262 23/05/12,10:57:43,02,09,1, 11.8,1,1, 8.563, 10545.182, 316.979, 52765.229 23/05/12,10:57:43,03,09,1, 11.8,1,1, 8.563, 10545.182, 316.985, 52765.202 23/05/12,10:57:43,04,09,1, 11.8,1,1, 8.563, 10545.181, 316.994, 52765.245 23/05/12,10:57:43,05,09,1, 11.8,1,1, 8.563, 10545.222, 316.989, 52765.201 23/05/12,10:57:43,06,09,1, 11.8,1,1, 8.563, 10545.217, 316.973, 52765.186 23/05/12,10:57:43,07,09,1, 11.8,1,1, 8.563, 10545.209, 317.007, 52765.203 23/05/12,10:57:43,08,09,1, 11.8,1,1, 8.563, 10545.230, 316.983, 52765.174 23/05/12,10:57:43,09,09,1, 11.8,1,1, 8.563, 10545.242, 316.995, 52765.185 23/05/12,10:57:43,10,09,1, 11.8,1,1, 8.563, 10545.224, 316.997, 52765.236 23/05/12,10:57:43,11,09,1, 11.8,1,1, 8.563, 10545.292, 317.014, 52765.191 23/05/12,10:57:43,12,09,1, 11.8,1,1, 8.563, 10545.294, 317.013, 52765.225 23/05/12,10:57:43,13,09,1, 11.8,1,1, 8.563, 10545.275, 317.012, 52765.188 23/05/12,10:57:43,14,09,1, 11.8,1,1, 8.563, 10545.285, 317.033, 52765.239 23/05/12,10:57:43,15,09,1, 11.8,1,1, 8.563, 10545.288, 317.039, 52765.198 23/05/12,10:57:43,16,09,1, 11.8,1,1, 8.563, 10545.331, 317.031, 52765.249 23/05/12,10:57:43,17,09,1, 11.8,1,1, 8.563, 10545.332, 317.047, 52765.217 23/05/12,10:57:43,18,09,1, 11.8,1,1, 8.563, 10545.359, 317.062, 52765.220 23/05/12,10:57:43,19,09,1, 11.8,1,1, 8.563, 10545.363, 317.053, 52765.204 23/05/12,10:57:44,00,09,1, 11.9,1,1, 8.562, 10545.360, 317.053, 52765.204 23/05/12,10:57:44,01,09,1, 11.9,1,1, 8.562, 10545.372, 317.081, 52765.212 23/05/12,10:57:44,02,09,1, 11.9,1,1, 8.562, 10545.380, 317.076, 52765.193 23/05/12,10:57:44,03,09,1, 11.9,1,1, 8.562, 10545.390, 317.059, 52765.208 23/05/12,10:57:44,04,09,1, 11.9,1,1, 8.562, 10545.386, 317.084, 52765.185 23/05/12,10:57:44,05,09,1, 11.9,1,1, 8.562, 10545.405, 317.084, 52765.189 23/05/12,10:57:44,06,09,1, 11.9,1,1, 8.562, 10545.422, 317.070, 52765.197 23/05/12,10:57:44,07,09,1, 11.9,1,1, 8.562, 10545.425, 317.087, 52765.191 23/05/12,10:57:44,08,09,1, 11.9,1,1, 8.562, 10545.399, 317.089, 52765.198 23/05/12,10:57:44,09,09,1, 11.9,1,1, 8.562, 10545.422, 317.089, 52765.209 23/05/12,10:57:44,10,09,1, 11.9,1,1, 8.562, 10545.472, 317.084, 52765.193 23/05/12,10:57:44,11,09,1, 11.9,1,1, 8.562, 10545.449, 317.098, 52765.216 23/05/12,10:57:44,12,09,1, 11.9,1,1, 8.562, 10545.477, 317.080, 52765.221 23/05/12,10:57:44,13,09,1, 11.9,1,1, 8.562, 10545.472, 317.105, 52765.168 23/05/12,10:57:44,14,09,1, 11.9,1,1, 8.562, 10545.458, 317.093, 52765.244 23/05/12,10:57:44,15,09,1, 11.9,1,1, 8.562, 10545.489, 317.121, 52765.205 23/05/12,10:57:44,16,09,1, 11.9,1,1, 8.562, 10545.497, 317.115, 52765.184 23/05/12,10:57:44,17,09,1, 11.9,1,1, 8.562, 10545.509, 317.139, 52765.234 23/05/12,10:57:44,18,09,1, 11.9,1,1, 8.562, 10545.514, 317.106, 52765.202 23/05/12,10:57:44,19,09,1, 11.9,1,1, 8.562, 10545.519, 317.126, 52765.164 23/05/12,10:57:45,00,09,1, 12.0,1,1, 8.567, 10545.518, 317.126, 52765.164 23/05/12,10:57:45,01,09,1, 12.0,1,1, 8.567, 10545.523, 317.123, 52765.238 23/05/12,10:57:45,02,09,1, 12.0,1,1, 8.567, 10545.532, 317.135, 52765.212 23/05/12,10:57:45,03,09,1, 12.0,1,1, 8.567, 10545.535, 317.130, 52765.195 23/05/12,10:57:45,04,09,1, 12.0,1,1, 8.567, 10545.544, 317.150, 52765.238 23/05/12,10:57:45,05,09,1, 12.0,1,1, 8.567, 10545.561, 317.168, 52765.207 23/05/12,10:57:45,06,09,1, 12.0,1,1, 8.567, 10545.580, 317.135, 52765.214 23/05/12,10:57:45,07,09,1, 12.0,1,1, 8.567, 10545.594, 317.149, 52765.196 23/05/12,10:57:45,08,09,1, 12.0,1,1, 8.567, 10545.597, 317.132, 52765.204 23/05/12,10:57:45,09,09,1, 12.0,1,1, 8.567, 10545.578, 317.135, 52765.225 23/05/12,10:57:45,10,09,1, 12.0,1,1, 8.567, 10545.609, 317.144, 52765.210 23/05/12,10:57:45,11,09,1, 12.0,1,1, 8.567, 10545.626, 317.149, 52765.192 23/05/12,10:57:45,12,09,1, 12.0,1,1, 8.567, 10545.630, 317.144, 52765.261 23/05/12,10:57:45,13,09,1, 12.0,1,1, 8.567, 10545.627, 317.181, 52765.195 23/05/12,10:57:45,14,09,1, 12.0,1,1, 8.567, 10545.641, 317.182, 52765.242 23/05/12,10:57:45,15,09,1, 12.0,1,1, 8.567, 10545.677, 317.157, 52765.189 23/05/12,10:57:45,16,09,1, 12.0,1,1, 8.567, 10545.670, 317.149, 52765.205 23/05/12,10:57:45,17,09,1, 12.0,1,1, 8.567, 10545.707, 317.165, 52765.225 23/05/12,10:57:45,18,09,1, 12.0,1,1, 8.567, 10545.704, 317.146, 52765.173 23/05/12,10:57:45,19,09,1, 12.0,1,1, 8.567, 10545.698, 317.138, 52765.229 23/05/12,10:57:46,00,09,1, 11.9,1,1, 8.566, 10545.694, 317.138, 52765.229 23/05/12,10:57:46,01,09,1, 11.9,1,1, 8.566, 10545.730, 317.143, 52765.230 23/05/12,10:57:46,02,09,1, 11.9,1,1, 8.566, 10545.744, 317.147, 52765.273 23/05/12,10:57:46,03,09,1, 11.9,1,1, 8.566, 10545.740, 317.156, 52765.257 23/05/12,10:57:46,04,09,1, 11.9,1,1, 8.566, 10545.748, 317.147, 52765.231 23/05/12,10:57:46,05,09,1, 11.9,1,1, 8.566, 10545.766, 317.145, 52765.210 23/05/12,10:57:46,06,09,1, 11.9,1,1, 8.566, 10545.780, 317.164, 52765.211 23/05/12,10:57:46,07,09,1, 11.9,1,1, 8.566, 10545.788, 317.139, 52765.230 23/05/12,10:57:46,08,09,1, 11.9,1,1, 8.566, 10545.781, 317.147, 52765.253 23/05/12,10:57:46,09,09,1, 11.9,1,1, 8.566, 10545.803, 317.166, 52765.214 23/05/12,10:57:46,10,09,1, 11.9,1,1, 8.566, 10545.832, 317.165, 52765.231 23/05/12,10:57:46,11,09,1, 11.9,1,1, 8.566, 10545.829, 317.148, 52765.216 23/05/12,10:57:46,12,09,1, 11.9,1,1, 8.566, 10545.845, 317.159, 52765.222 23/05/12,10:57:46,13,09,1, 11.9,1,1, 8.566, 10545.843, 317.181, 52765.241 23/05/12,10:57:46,14,09,1, 11.9,1,1, 8.566, 10545.871, 317.161, 52765.163 23/05/12,10:57:46,15,09,1, 11.9,1,1, 8.566, 10545.886, 317.192, 52765.271 23/05/12,10:57:46,16,09,1, 11.9,1,1, 8.566, 10545.909, 317.158, 52765.291 23/05/12,10:57:46,17,09,1, 11.9,1,1, 8.566, 10545.918, 317.180, 52765.197 23/05/12,10:57:46,18,09,1, 11.9,1,1, 8.566, 10545.922, 317.157, 52765.215 23/05/12,10:57:46,19,09,1, 11.9,1,1, 8.566, 10545.917, 317.158, 52765.219 23/05/12,10:57:47,00,09,1, 11.9,1,1, 8.566, 10545.911, 317.158, 52765.219 23/05/12,10:57:47,01,09,1, 11.9,1,1, 8.566, 10545.966, 317.154, 52765.229 23/05/12,10:57:47,02,09,1, 11.9,1,1, 8.566, 10545.965, 317.162, 52765.240 23/05/12,10:57:47,03,09,1, 11.9,1,1, 8.566, 10545.982, 317.133, 52765.249 23/05/12,10:57:47,04,09,1, 11.9,1,1, 8.566, 10545.990, 317.133, 52765.184 23/05/12,10:57:47,05,09,1, 11.9,1,1, 8.566, 10546.009, 317.142, 52765.236 23/05/12,10:57:47,06,09,1, 11.9,1,1, 8.566, 10546.016, 317.143, 52765.215 23/05/12,10:57:47,07,09,1, 11.9,1,1, 8.566, 10546.008, 317.130, 52765.207 23/05/12,10:57:47,08,09,1, 11.9,1,1, 8.566, 10546.027, 317.089, 52765.168 23/05/12,10:57:47,09,09,1, 11.9,1,1, 8.566, 10546.034, 317.111, 52765.142 23/05/12,10:57:47,10,09,1, 11.9,1,1, 8.566, 10546.059, 317.113, 52765.164 23/05/12,10:57:47,11,09,1, 11.9,1,1, 8.566, 10546.068, 317.096, 52765.183 23/05/12,10:57:47,12,09,1, 11.9,1,1, 8.566, 10546.080, 317.114, 52765.154 23/05/12,10:57:47,13,09,1, 11.9,1,1, 8.566, 10546.111, 317.110, 52765.172 23/05/12,10:57:47,14,09,1, 11.9,1,1, 8.566, 10546.135, 317.095, 52765.192 23/05/12,10:57:47,15,09,1, 11.9,1,1, 8.566, 10546.146, 317.091, 52765.152 23/05/12,10:57:47,16,09,1, 11.9,1,1, 8.566, 10546.143, 317.073, 52765.175 23/05/12,10:57:47,17,09,1, 11.9,1,1, 8.566, 10546.166, 317.099, 52765.177 23/05/12,10:57:47,18,09,1, 11.9,1,1, 8.566, 10546.169, 317.101, 52765.199 23/05/12,10:57:47,19,09,1, 11.9,1,1, 8.566, 10546.204, 317.088, 52765.191 23/05/12,10:57:48,00,09,1, 11.9,1,1, 8.564, 10546.203, 317.088, 52765.191 23/05/12,10:57:48,01,09,1, 11.9,1,1, 8.564, 10546.238, 317.080, 52765.151 23/05/12,10:57:48,02,09,1, 11.9,1,1, 8.564, 10546.245, 317.081, 52765.193 23/05/12,10:57:48,03,09,1, 11.9,1,1, 8.564, 10546.264, 317.041, 52765.151 23/05/12,10:57:48,04,09,1, 11.9,1,1, 8.564, 10546.306, 317.064, 52765.241 23/05/12,10:57:48,05,09,1, 11.9,1,1, 8.564, 10546.241, 317.034, 52765.149 23/05/12,10:57:48,06,09,1, 11.9,1,1, 8.564, 10546.313, 317.046, 52765.196 23/05/12,10:57:48,07,09,1, 11.9,1,1, 8.564, 10546.285, 317.059, 52765.204 23/05/12,10:57:48,08,09,1, 11.9,1,1, 8.564, 10546.293, 317.045, 52765.181 23/05/12,10:57:48,09,09,1, 11.9,1,1, 8.564, 10546.331, 317.060, 52765.149 23/05/12,10:57:48,10,09,1, 11.9,1,1, 8.564, 10546.346, 317.027, 52765.144 23/05/12,10:57:48,11,09,1, 11.9,1,1, 8.564, 10546.361, 317.040, 52765.129 23/05/12,10:57:48,12,09,1, 11.9,1,1, 8.564, 10546.378, 317.043, 52765.131 23/05/12,10:57:48,13,09,1, 11.9,1,1, 8.564, 10546.401, 317.055, 52765.159 23/05/12,10:57:48,14,09,1, 11.9,1,1, 8.564, 10546.407, 317.019, 52765.126 23/05/12,10:57:48,15,09,1, 11.9,1,1, 8.564, 10546.439, 317.022, 52765.156 23/05/12,10:57:48,16,09,1, 11.9,1,1, 8.564, 10546.450, 317.037, 52765.316 23/05/12,10:57:48,17,09,1, 11.9,1,1, 8.564, 10546.450, 317.019, 52765.116 23/05/12,10:57:48,18,09,1, 11.9,1,1, 8.564, 10546.488, 317.024, 52765.290 23/05/12,10:57:48,19,09,1, 11.9,1,1, 8.564, 10546.466, 317.016, 52765.144 23/05/12,10:57:49,00,09,1, 11.9,1,1, 8.565, 10546.461, 317.016, 52765.144 23/05/12,10:57:49,01,09,1, 11.9,1,1, 8.565, 10546.499, 316.976, 52765.158 23/05/12,10:57:49,02,09,1, 11.9,1,1, 8.565, 10546.537, 317.001, 52765.154 23/05/12,10:57:49,03,09,1, 11.9,1,1, 8.565, 10546.537, 316.988, 52765.170 23/05/12,10:57:49,04,09,1, 11.9,1,1, 8.565, 10546.549, 316.985, 52765.169 23/05/12,10:57:49,05,09,1, 11.9,1,1, 8.565, 10546.573, 316.972, 52765.166 23/05/12,10:57:49,06,09,1, 11.9,1,1, 8.565, 10546.593, 316.987, 52765.137 23/05/12,10:57:49,07,09,1, 11.9,1,1, 8.565, 10546.613, 316.957, 52765.137 23/05/12,10:57:49,08,09,1, 11.9,1,1, 8.565, 10546.610, 316.963, 52765.182 23/05/12,10:57:49,09,09,1, 11.9,1,1, 8.565, 10546.640, 316.982, 52765.155 23/05/12,10:57:49,10,09,1, 11.9,1,1, 8.565, 10546.655, 316.957, 52765.143 23/05/12,10:57:49,11,09,1, 11.9,1,1, 8.565, 10546.657, 316.976, 52765.169 23/05/12,10:57:49,12,09,1, 11.9,1,1, 8.565, 10546.660, 316.963, 52765.128 23/05/12,10:57:49,13,09,1, 11.9,1,1, 8.565, 10546.676, 316.971, 52765.160 23/05/12,10:57:49,14,09,1, 11.9,1,1, 8.565, 10546.707, 316.954, 52765.145 23/05/12,10:57:49,15,09,1, 11.9,1,1, 8.565, 10546.705, 316.959, 52765.112 23/05/12,10:57:49,16,09,1, 11.9,1,1, 8.565, 10546.728, 316.964, 52765.140 23/05/12,10:57:49,17,09,1, 11.9,1,1, 8.565, 10546.730, 316.934, 52765.102 23/05/12,10:57:49,18,09,1, 11.9,1,1, 8.565, 10546.726, 316.934, 52765.098 23/05/12,10:57:49,19,09,1, 11.9,1,1, 8.565, 10546.751, 316.944, 52765.167 23/05/12,10:57:50,00,09,1, 11.8,1,1, 8.563, 10546.745, 316.944, 52765.167 23/05/12,10:57:50,01,09,1, 11.8,1,1, 8.563, 10546.760, 316.941, 52765.159 23/05/12,10:57:50,02,09,1, 11.8,1,1, 8.563, 10546.801, 316.929, 52765.174 23/05/12,10:57:50,03,09,1, 11.8,1,1, 8.563, 10546.792, 316.917, 52765.125 23/05/12,10:57:50,04,09,1, 11.8,1,1, 8.563, 10546.826, 316.932, 52765.154 23/05/12,10:57:50,05,09,1, 11.8,1,1, 8.563, 10546.827, 316.915, 52765.135 23/05/12,10:57:50,06,09,1, 11.8,1,1, 8.563, 10546.827, 316.941, 52765.162 23/05/12,10:57:50,07,09,1, 11.8,1,1, 8.563, 10546.849, 316.927, 52765.179 23/05/12,10:57:50,08,09,1, 11.8,1,1, 8.563, 10546.838, 316.931, 52765.163 23/05/12,10:57:50,09,09,1, 11.8,1,1, 8.563, 10546.880, 316.934, 52765.139 23/05/12,10:57:50,10,09,1, 11.8,1,1, 8.563, 10546.863, 316.937, 52765.167 23/05/12,10:57:50,11,09,1, 11.8,1,1, 8.563, 10546.889, 316.933, 52765.132 23/05/12,10:57:50,12,09,1, 11.8,1,1, 8.563, 10546.908, 316.922, 52765.142 23/05/12,10:57:50,13,09,1, 11.8,1,1, 8.563, 10546.923, 316.941, 52765.147 23/05/12,10:57:50,14,09,1, 11.8,1,1, 8.563, 10546.920, 316.913, 52765.150 23/05/12,10:57:50,15,09,1, 11.8,1,1, 8.563, 10546.951, 316.943, 52765.175 23/05/12,10:57:50,16,09,1, 11.8,1,1, 8.563, 10546.950, 316.902, 52765.124 23/05/12,10:57:50,17,09,1, 11.8,1,1, 8.563, 10546.988, 316.931, 52765.150 23/05/12,10:57:50,18,09,1, 11.8,1,1, 8.563, 10546.996, 316.912, 52765.141 23/05/12,10:57:50,19,09,1, 11.8,1,1, 8.563, 10547.005, 316.924, 52765.155 23/05/12,10:57:51,00,09,1, 11.9,1,1, 8.560, 10547.004, 316.924, 52765.155 23/05/12,10:57:51,01,09,1, 11.9,1,1, 8.560, 10546.993, 316.885, 52765.189 23/05/12,10:57:51,02,09,1, 11.9,1,1, 8.560, 10547.035, 316.931, 52765.152 23/05/12,10:57:51,03,09,1, 11.9,1,1, 8.560, 10547.032, 316.906, 52765.158 23/05/12,10:57:51,04,09,1, 11.9,1,1, 8.560, 10547.012, 316.935, 52765.157 23/05/12,10:57:51,05,09,1, 11.9,1,1, 8.560, 10547.020, 316.914, 52765.172 23/05/12,10:57:51,06,09,1, 11.9,1,1, 8.560, 10547.075, 316.928, 52765.189 23/05/12,10:57:51,07,09,1, 11.9,1,1, 8.560, 10547.091, 316.920, 52765.168 23/05/12,10:57:51,08,09,1, 11.9,1,1, 8.560, 10547.100, 316.921, 52765.183 23/05/12,10:57:51,09,09,1, 11.9,1,1, 8.560, 10547.102, 316.911, 52765.188 23/05/12,10:57:51,10,09,1, 11.9,1,1, 8.560, 10547.108, 316.920, 52765.194 23/05/12,10:57:51,11,09,1, 11.9,1,1, 8.560, 10547.103, 316.926, 52765.180 23/05/12,10:57:51,12,09,1, 11.9,1,1, 8.560, 10547.174, 316.920, 52765.195 23/05/12,10:57:51,13,09,1, 11.9,1,1, 8.560, 10547.122, 316.908, 52765.179 23/05/12,10:57:51,14,09,1, 11.9,1,1, 8.560, 10547.171, 316.937, 52765.225 23/05/12,10:57:51,15,09,1, 11.9,1,1, 8.560, 10547.166, 316.932, 52765.204 23/05/12,10:57:51,16,09,1, 11.9,1,1, 8.560, 10547.162, 316.933, 52765.169 23/05/12,10:57:51,17,09,1, 11.9,1,1, 8.560, 10547.171, 316.932, 52765.217 23/05/12,10:57:51,18,09,1, 11.9,1,1, 8.560, 10547.196, 316.920, 52765.199 23/05/12,10:57:51,19,09,1, 11.9,1,1, 8.560, 10547.197, 316.930, 52765.187 23/05/12,10:57:52,00,09,1, 12.0,1,1, 8.567, 10547.196, 316.930, 52765.187 23/05/12,10:57:52,01,09,1, 12.0,1,1, 8.567, 10547.206, 316.938, 52765.166 23/05/12,10:57:52,02,09,1, 12.0,1,1, 8.567, 10547.210, 316.963, 52765.192 23/05/12,10:57:52,03,09,1, 12.0,1,1, 8.567, 10547.235, 316.948, 52765.165 23/05/12,10:57:52,04,09,1, 12.0,1,1, 8.567, 10547.228, 316.931, 52765.173 23/05/12,10:57:52,05,09,1, 12.0,1,1, 8.567, 10547.245, 316.952, 52765.177 23/05/12,10:57:52,06,09,1, 12.0,1,1, 8.567, 10547.224, 316.962, 52765.196 23/05/12,10:57:52,07,09,1, 12.0,1,1, 8.567, 10547.249, 316.925, 52765.184 23/05/12,10:57:52,08,09,1, 12.0,1,1, 8.567, 10547.259, 316.954, 52765.134 23/05/12,10:57:52,09,09,1, 12.0,1,1, 8.567, 10547.258, 316.953, 52765.218 23/05/12,10:57:52,10,09,1, 12.0,1,1, 8.567, 10547.296, 316.960, 52765.197 23/05/12,10:57:52,11,09,1, 12.0,1,1, 8.567, 10547.266, 316.960, 52765.172 23/05/12,10:57:52,12,09,1, 12.0,1,1, 8.567, 10547.294, 316.981, 52765.217 23/05/12,10:57:52,13,09,1, 12.0,1,1, 8.567, 10547.304, 316.982, 52765.186 23/05/12,10:57:52,14,09,1, 12.0,1,1, 8.567, 10547.302, 316.959, 52765.209 23/05/12,10:57:52,15,09,1, 12.0,1,1, 8.567, 10547.315, 316.962, 52765.130 23/05/12,10:57:52,16,09,1, 12.0,1,1, 8.567, 10547.310, 316.982, 52765.137 23/05/12,10:57:52,17,09,1, 12.0,1,1, 8.567, 10547.336, 316.965, 52765.146 23/05/12,10:57:52,18,09,1, 12.0,1,1, 8.567, 10547.332, 316.991, 52765.159 23/05/12,10:57:52,19,09,1, 12.0,1,1, 8.567, 10547.344, 316.976, 52765.178 23/05/12,10:57:53,00,09,1, 11.9,1,1, 8.566, 10547.338, 316.976, 52765.178 23/05/12,10:57:53,01,09,1, 11.9,1,1, 8.566, 10547.335, 316.980, 52765.167 23/05/12,10:57:53,02,09,1, 11.9,1,1, 8.566, 10547.369, 316.969, 52765.176 23/05/12,10:57:53,03,09,1, 11.9,1,1, 8.566, 10547.372, 316.997, 52765.134 23/05/12,10:57:53,04,09,1, 11.9,1,1, 8.566, 10547.348, 316.981, 52765.134 23/05/12,10:57:53,05,09,1, 11.9,1,1, 8.566, 10547.348, 316.994, 52765.230 23/05/12,10:57:53,06,09,1, 11.9,1,1, 8.566, 10547.365, 317.007, 52765.166 23/05/12,10:57:53,07,09,1, 11.9,1,1, 8.566, 10547.359, 317.002, 52765.169 23/05/12,10:57:53,08,09,1, 11.9,1,1, 8.566, 10547.377, 316.988, 52765.221 23/05/12,10:57:53,09,09,1, 11.9,1,1, 8.566, 10547.405, 317.024, 52765.217 23/05/12,10:57:53,10,09,1, 11.9,1,1, 8.566, 10547.391, 317.000, 52765.181 23/05/12,10:57:53,11,09,1, 11.9,1,1, 8.566, 10547.385, 317.017, 52765.170 23/05/12,10:57:53,12,09,1, 11.9,1,1, 8.566, 10547.408, 317.010, 52765.171 23/05/12,10:57:53,13,09,1, 11.9,1,1, 8.566, 10547.398, 317.027, 52765.194 23/05/12,10:57:53,14,09,1, 11.9,1,1, 8.566, 10547.385, 316.998, 52765.207 23/05/12,10:57:53,15,09,1, 11.9,1,1, 8.566, 10547.405, 316.998, 52765.188 23/05/12,10:57:53,16,09,1, 11.9,1,1, 8.566, 10547.406, 317.019, 52765.360 23/05/12,10:57:53,17,09,1, 11.9,1,1, 8.566, 10547.380, 317.012, 52765.182 23/05/12,10:57:53,18,09,1, 11.9,1,1, 8.566, 10547.393, 317.020, 52765.192 23/05/12,10:57:53,19,09,1, 11.9,1,1, 8.566, 10547.390, 317.018, 52765.194 23/05/12,10:57:54,00,09,1, 11.9,1,1, 8.563, 10547.388, 317.018, 52765.194 23/05/12,10:57:54,01,09,1, 11.9,1,1, 8.563, 10547.413, 317.027, 52765.164 23/05/12,10:57:54,02,09,1, 11.9,1,1, 8.563, 10547.412, 317.048, 52765.198 23/05/12,10:57:54,03,09,1, 11.9,1,1, 8.563, 10547.430, 317.025, 52765.196 23/05/12,10:57:54,04,09,1, 11.9,1,1, 8.563, 10547.440, 317.062, 52765.182 23/05/12,10:57:54,05,09,1, 11.9,1,1, 8.563, 10547.441, 317.043, 52765.204 23/05/12,10:57:54,06,09,1, 11.9,1,1, 8.563, 10547.417, 317.066, 52765.178 23/05/12,10:57:54,07,09,1, 11.9,1,1, 8.563, 10547.404, 317.063, 52765.205 23/05/12,10:57:54,08,09,1, 11.9,1,1, 8.563, 10547.421, 317.077, 52765.204 23/05/12,10:57:54,09,09,1, 11.9,1,1, 8.563, 10547.455, 317.079, 52765.201 23/05/12,10:57:54,10,09,1, 11.9,1,1, 8.563, 10547.422, 317.054, 52765.155 23/05/12,10:57:54,11,09,1, 11.9,1,1, 8.563, 10547.431, 317.069, 52765.207 23/05/12,10:57:54,12,09,1, 11.9,1,1, 8.563, 10547.451, 317.075, 52765.183 23/05/12,10:57:54,13,09,1, 11.9,1,1, 8.563, 10547.461, 317.077, 52765.196 23/05/12,10:57:54,14,09,1, 11.9,1,1, 8.563, 10547.458, 317.083, 52765.187 23/05/12,10:57:54,15,09,1, 11.9,1,1, 8.563, 10547.484, 317.087, 52765.203 23/05/12,10:57:54,16,09,1, 11.9,1,1, 8.563, 10547.481, 317.079, 52765.209 23/05/12,10:57:54,17,09,1, 11.9,1,1, 8.563, 10547.472, 317.101, 52765.196 23/05/12,10:57:54,18,09,1, 11.9,1,1, 8.563, 10547.498, 317.083, 52765.183 23/05/12,10:57:54,19,09,1, 11.9,1,1, 8.563, 10547.502, 317.105, 52765.212 23/05/12,10:57:55,00,09,1, 11.9,1,1, 8.567, 10547.496, 317.105, 52765.212 23/05/12,10:57:55,01,09,1, 11.9,1,1, 8.567, 10547.498, 317.101, 52765.189 23/05/12,10:57:55,02,09,1, 11.9,1,1, 8.567, 10547.493, 317.120, 52765.230 23/05/12,10:57:55,03,09,1, 11.9,1,1, 8.567, 10547.484, 317.117, 52765.211 23/05/12,10:57:55,04,09,1, 11.9,1,1, 8.567, 10547.523, 317.110, 52765.207 23/05/12,10:57:55,05,09,1, 11.9,1,1, 8.567, 10547.512, 317.138, 52765.178 23/05/12,10:57:55,06,09,1, 11.9,1,1, 8.567, 10547.492, 317.128, 52765.198 23/05/12,10:57:55,07,09,1, 11.9,1,1, 8.567, 10547.506, 317.124, 52765.204 23/05/12,10:57:55,08,09,1, 11.9,1,1, 8.567, 10547.484, 317.122, 52765.179 23/05/12,10:57:55,09,09,1, 11.9,1,1, 8.567, 10547.476, 317.150, 52765.195 23/05/12,10:57:55,10,09,1, 11.9,1,1, 8.567, 10547.522, 317.162, 52765.239 23/05/12,10:57:55,11,09,1, 11.9,1,1, 8.567, 10547.538, 317.166, 52765.245 23/05/12,10:57:55,12,09,1, 11.9,1,1, 8.567, 10547.501, 317.158, 52765.166 23/05/12,10:57:55,13,09,1, 11.9,1,1, 8.567, 10547.504, 317.172, 52765.179 23/05/12,10:57:55,14,09,1, 11.9,1,1, 8.567, 10547.527, 317.171, 52765.226 23/05/12,10:57:55,15,09,1, 11.9,1,1, 8.567, 10547.523, 317.195, 52765.247 23/05/12,10:57:55,16,09,1, 11.9,1,1, 8.567, 10547.537, 317.205, 52765.217 23/05/12,10:57:55,17,09,1, 11.9,1,1, 8.567, 10547.562, 317.189, 52765.236 23/05/12,10:57:55,18,09,1, 11.9,1,1, 8.567, 10547.551, 317.217, 52765.195 23/05/12,10:57:55,19,09,1, 11.9,1,1, 8.567, 10547.553, 317.204, 52765.230 23/05/12,10:57:56,00,09,1, 11.9,1,1, 8.567, 10547.546, 317.204, 52765.230 23/05/12,10:57:56,01,09,1, 11.9,1,1, 8.567, 10547.570, 317.215, 52765.204 23/05/12,10:57:56,02,09,1, 11.9,1,1, 8.567, 10547.563, 317.203, 52765.199 23/05/12,10:57:56,03,09,1, 11.9,1,1, 8.567, 10547.562, 317.206, 52765.186 23/05/12,10:57:56,04,09,1, 11.9,1,1, 8.567, 10547.552, 317.220, 52765.250 23/05/12,10:57:56,05,09,1, 11.9,1,1, 8.567, 10547.570, 317.218, 52765.189 23/05/12,10:57:56,06,09,1, 11.9,1,1, 8.567, 10547.589, 317.233, 52765.222 23/05/12,10:57:56,07,09,1, 11.9,1,1, 8.567, 10547.577, 317.225, 52765.197 23/05/12,10:57:56,08,09,1, 11.9,1,1, 8.567, 10547.548, 317.247, 52765.184 23/05/12,10:57:56,09,09,1, 11.9,1,1, 8.567, 10547.575, 317.251, 52765.252 23/05/12,10:57:56,10,09,1, 11.9,1,1, 8.567, 10547.593, 317.254, 52765.235 23/05/12,10:57:56,11,09,1, 11.9,1,1, 8.567, 10547.599, 317.276, 52765.234 23/05/12,10:57:56,12,09,1, 11.9,1,1, 8.567, 10547.586, 317.267, 52765.253 23/05/12,10:57:56,13,09,1, 11.9,1,1, 8.567, 10547.602, 317.260, 52765.192 23/05/12,10:57:56,14,09,1, 11.9,1,1, 8.567, 10547.595, 317.283, 52765.218 23/05/12,10:57:56,15,09,1, 11.9,1,1, 8.567, 10547.600, 317.305, 52765.251 23/05/12,10:57:56,16,09,1, 11.9,1,1, 8.567, 10547.620, 317.280, 52765.248 23/05/12,10:57:56,17,09,1, 11.9,1,1, 8.567, 10547.626, 317.284, 52765.247 23/05/12,10:57:56,18,09,1, 11.9,1,1, 8.567, 10547.646, 317.288, 52765.294 23/05/12,10:57:56,19,09,1, 11.9,1,1, 8.567, 10547.656, 317.265, 52765.238 23/05/12,10:57:57,00,09,1, 11.9,1,1, 8.569, 10547.655, 317.265, 52765.238 23/05/12,10:57:57,01,09,1, 11.9,1,1, 8.569, 10547.645, 317.312, 52765.283 23/05/12,10:57:57,02,09,1, 11.9,1,1, 8.569, 10547.662, 317.356, 52765.347 23/05/12,10:57:57,03,09,1, 11.9,1,1, 8.569, 10547.683, 317.369, 52765.343 23/05/12,10:57:57,04,09,1, 11.9,1,1, 8.569, 10547.685, 317.377, 52765.368 23/05/12,10:57:57,05,09,1, 11.9,1,1, 8.569, 10547.691, 317.373, 52765.355 23/05/12,10:57:57,06,09,1, 11.9,1,1, 8.569, 10547.703, 317.398, 52765.332 23/05/12,10:57:57,07,09,1, 11.9,1,1, 8.569, 10547.692, 317.370, 52765.361 23/05/12,10:57:57,08,09,1, 11.9,1,1, 8.569, 10547.700, 317.398, 52765.359 23/05/12,10:57:57,09,09,1, 11.9,1,1, 8.569, 10547.714, 317.369, 52765.305 23/05/12,10:57:57,10,09,1, 11.9,1,1, 8.569, 10547.730, 317.382, 52765.313 23/05/12,10:57:57,11,09,1, 11.9,1,1, 8.569, 10547.716, 317.393, 52765.343 23/05/12,10:57:57,12,09,1, 11.9,1,1, 8.569, 10547.752, 317.398, 52765.363 23/05/12,10:57:57,13,09,1, 11.9,1,1, 8.569, 10547.731, 317.424, 52765.345 23/05/12,10:57:57,14,09,1, 11.9,1,1, 8.569, 10547.736, 317.457, 52765.360 23/05/12,10:57:57,15,09,1, 11.9,1,1, 8.569, 10547.757, 317.428, 52765.378 23/05/12,10:57:57,16,09,1, 11.9,1,1, 8.569, 10547.775, 317.456, 52765.333 23/05/12,10:57:57,17,09,1, 11.9,1,1, 8.569, 10547.762, 317.451, 52765.341 23/05/12,10:57:57,18,09,1, 11.9,1,1, 8.569, 10547.770, 317.428, 52765.304 23/05/12,10:57:57,19,09,1, 11.9,1,1, 8.569, 10547.788, 317.463, 52765.372 23/05/12,10:57:58,00,09,1, 11.9,1,1, 8.566, 10547.780, 317.463, 52765.372 23/05/12,10:57:58,01,09,1, 11.9,1,1, 8.566, 10547.775, 317.466, 52765.314 23/05/12,10:57:58,02,09,1, 11.9,1,1, 8.566, 10547.814, 317.461, 52765.355 23/05/12,10:57:58,03,09,1, 11.9,1,1, 8.566, 10547.807, 317.488, 52765.348 23/05/12,10:57:58,04,09,1, 11.9,1,1, 8.566, 10547.824, 317.476, 52765.346 23/05/12,10:57:58,05,09,1, 11.9,1,1, 8.566, 10547.835, 317.505, 52765.369 23/05/12,10:57:58,06,09,1, 11.9,1,1, 8.566, 10547.823, 317.472, 52765.317 23/05/12,10:57:58,07,09,1, 11.9,1,1, 8.566, 10547.871, 317.497, 52765.357 23/05/12,10:57:58,08,09,1, 11.9,1,1, 8.566, 10547.854, 317.497, 52765.362 23/05/12,10:57:58,09,09,1, 11.9,1,1, 8.566, 10547.888, 317.534, 52765.402 23/05/12,10:57:58,10,09,1, 11.9,1,1, 8.566, 10547.871, 317.531, 52765.355 23/05/12,10:57:58,11,09,1, 11.9,1,1, 8.566, 10547.897, 317.547, 52765.402 23/05/12,10:57:58,12,09,1, 11.9,1,1, 8.566, 10547.928, 317.522, 52765.352 23/05/12,10:57:58,13,09,1, 11.9,1,1, 8.566, 10547.903, 317.516, 52765.398 23/05/12,10:57:58,14,09,1, 11.9,1,1, 8.566, 10547.889, 317.546, 52765.410 23/05/12,10:57:58,15,09,1, 11.9,1,1, 8.566, 10547.932, 317.553, 52765.387 23/05/12,10:57:58,16,09,1, 11.9,1,1, 8.566, 10547.915, 317.547, 52765.381 23/05/12,10:57:58,17,09,1, 11.9,1,1, 8.566, 10547.932, 317.583, 52765.330 23/05/12,10:57:58,18,09,1, 11.9,1,1, 8.566, 10547.959, 317.561, 52765.361 23/05/12,10:57:58,19,09,1, 11.9,1,1, 8.566, 10547.949, 317.586, 52765.384 23/05/12,10:57:59,00,09,1, 11.9,1,1, 8.567, 10547.947, 317.586, 52765.384 23/05/12,10:57:59,01,09,1, 11.9,1,1, 8.567, 10547.962, 317.596, 52765.348 23/05/12,10:57:59,02,09,1, 11.9,1,1, 8.567, 10547.988, 317.597, 52765.338 23/05/12,10:57:59,03,09,1, 11.9,1,1, 8.567, 10548.011, 317.620, 52765.381 23/05/12,10:57:59,04,09,1, 11.9,1,1, 8.567, 10548.013, 317.612, 52765.351 23/05/12,10:57:59,05,09,1, 11.9,1,1, 8.567, 10548.008, 317.651, 52765.377 23/05/12,10:57:59,06,09,1, 11.9,1,1, 8.567, 10548.035, 317.639, 52765.367 23/05/12,10:57:59,07,09,1, 11.9,1,1, 8.567, 10548.037, 317.660, 52765.380 23/05/12,10:57:59,08,09,1, 11.9,1,1, 8.567, 10548.054, 317.649, 52765.350 23/05/12,10:57:59,09,09,1, 11.9,1,1, 8.567, 10548.062, 317.678, 52765.376 23/05/12,10:57:59,10,09,1, 11.9,1,1, 8.567, 10548.070, 317.702, 52765.337 23/05/12,10:57:59,11,09,1, 11.9,1,1, 8.567, 10548.096, 317.660, 52765.379 23/05/12,10:57:59,12,09,1, 11.9,1,1, 8.567, 10548.055, 317.672, 52765.269 23/05/12,10:57:59,13,09,1, 11.9,1,1, 8.567, 10548.101, 317.694, 52765.403 23/05/12,10:57:59,14,09,1, 11.9,1,1, 8.567, 10548.110, 317.706, 52765.319 23/05/12,10:57:59,15,09,1, 11.9,1,1, 8.567, 10548.156, 317.694, 52765.304 23/05/12,10:57:59,16,09,1, 11.9,1,1, 8.567, 10548.107, 317.728, 52765.360 23/05/12,10:57:59,17,09,1, 11.9,1,1, 8.567, 10548.137, 317.729, 52765.386 23/05/12,10:57:59,18,09,1, 11.9,1,1, 8.567, 10548.155, 317.747, 52765.412 23/05/12,10:57:59,19,09,1, 11.9,1,1, 8.567, 10548.183, 317.771, 52765.386 23/05/12,10:58:00,00,09,1, 11.9,1,1, 8.563, 10548.180, 317.771, 52765.386 23/05/12,10:58:00,01,09,1, 11.9,1,1, 8.563, 10548.190, 317.750, 52765.403 23/05/12,10:58:00,02,09,1, 11.9,1,1, 8.563, 10548.196, 317.759, 52765.259 23/05/12,10:58:00,03,09,1, 11.9,1,1, 8.563, 10548.229, 317.757, 52765.301 23/05/12,10:58:00,04,09,1, 11.9,1,1, 8.563, 10548.231, 317.753, 52765.243 23/05/12,10:58:00,05,09,1, 11.9,1,1, 8.563, 10548.238, 317.762, 52765.280 23/05/12,10:58:00,06,09,1, 11.9,1,1, 8.563, 10548.238, 317.761, 52765.309 23/05/12,10:58:00,07,09,1, 11.9,1,1, 8.563, 10548.252, 317.779, 52765.269 23/05/12,10:58:00,08,09,1, 11.9,1,1, 8.563, 10548.253, 317.773, 52765.324 23/05/12,10:58:00,09,09,1, 11.9,1,1, 8.563, 10548.250, 317.784, 52765.311 23/05/12,10:58:00,10,09,1, 11.9,1,1, 8.563, 10548.272, 317.795, 52765.316 23/05/12,10:58:00,11,09,1, 11.9,1,1, 8.563, 10548.286, 317.819, 52765.303 23/05/12,10:58:00,12,09,1, 11.9,1,1, 8.563, 10548.272, 317.780, 52765.233 23/05/12,10:58:00,13,09,1, 11.9,1,1, 8.563, 10548.306, 317.814, 52765.283 23/05/12,10:58:00,14,09,1, 11.9,1,1, 8.563, 10548.294, 317.818, 52765.297 23/05/12,10:58:00,15,09,1, 11.9,1,1, 8.563, 10548.306, 317.840, 52765.252 23/05/12,10:58:00,16,09,1, 11.9,1,1, 8.563, 10548.355, 317.850, 52765.309 23/05/12,10:58:00,17,09,1, 11.9,1,1, 8.563, 10548.315, 317.872, 52765.295 23/05/12,10:58:00,18,09,1, 11.9,1,1, 8.563, 10548.344, 317.884, 52765.297 23/05/12,10:58:00,19,09,1, 11.9,1,1, 8.563, 10548.369, 317.881, 52765.341 23/05/12,10:58:01,00,09,1, 11.9,1,1, 8.565, 10548.364, 317.881, 52765.341 23/05/12,10:58:01,01,09,1, 11.9,1,1, 8.565, 10548.369, 317.869, 52765.266 23/05/12,10:58:01,02,09,1, 11.9,1,1, 8.565, 10548.384, 317.893, 52765.313 23/05/12,10:58:01,03,09,1, 11.9,1,1, 8.565, 10548.395, 317.910, 52765.299 23/05/12,10:58:01,04,09,1, 11.9,1,1, 8.565, 10548.391, 317.915, 52765.311 23/05/12,10:58:01,05,09,1, 11.9,1,1, 8.565, 10548.411, 317.929, 52765.265 23/05/12,10:58:01,06,09,1, 11.9,1,1, 8.565, 10548.417, 317.951, 52765.308 23/05/12,10:58:01,07,09,1, 11.9,1,1, 8.565, 10548.432, 317.917, 52765.278 23/05/12,10:58:01,08,09,1, 11.9,1,1, 8.565, 10548.423, 317.936, 52765.272 23/05/12,10:58:01,09,09,1, 11.9,1,1, 8.565, 10548.433, 317.945, 52765.298 23/05/12,10:58:01,10,09,1, 11.9,1,1, 8.565, 10548.453, 317.949, 52765.260 23/05/12,10:58:01,11,09,1, 11.9,1,1, 8.565, 10548.461, 317.970, 52765.269 23/05/12,10:58:01,12,09,1, 11.9,1,1, 8.565, 10548.491, 317.969, 52765.301 23/05/12,10:58:01,13,09,1, 11.9,1,1, 8.565, 10548.491, 317.947, 52765.241 23/05/12,10:58:01,14,09,1, 11.9,1,1, 8.565, 10548.477, 317.955, 52765.260 23/05/12,10:58:01,15,09,1, 11.9,1,1, 8.565, 10548.496, 317.986, 52765.271 23/05/12,10:58:01,16,09,1, 11.9,1,1, 8.565, 10548.523, 317.996, 52765.280 23/05/12,10:58:01,17,09,1, 11.9,1,1, 8.565, 10548.532, 318.002, 52765.294 23/05/12,10:58:01,18,09,1, 11.9,1,1, 8.565, 10548.548, 318.000, 52765.350 23/05/12,10:58:01,19,09,1, 11.9,1,1, 8.565, 10548.569, 318.001, 52765.321 23/05/12,10:58:02,00,09,1, 11.9,1,1, 8.568, 10548.564, 318.001, 52765.321 23/05/12,10:58:02,01,09,1, 11.9,1,1, 8.568, 10548.599, 318.020, 52765.302 23/05/12,10:58:02,02,09,1, 11.9,1,1, 8.568, 10548.573, 318.019, 52765.290 23/05/12,10:58:02,03,09,1, 11.9,1,1, 8.568, 10548.602, 318.018, 52765.295 23/05/12,10:58:02,04,09,1, 11.9,1,1, 8.568, 10548.631, 318.051, 52765.288 23/05/12,10:58:02,05,09,1, 11.9,1,1, 8.568, 10548.617, 318.051, 52765.305 23/05/12,10:58:02,06,09,1, 11.9,1,1, 8.568, 10548.641, 318.073, 52765.311 23/05/12,10:58:02,07,09,1, 11.9,1,1, 8.568, 10548.635, 318.067, 52765.283 23/05/12,10:58:02,08,09,1, 11.9,1,1, 8.568, 10548.653, 318.079, 52765.314 23/05/12,10:58:02,09,09,1, 11.9,1,1, 8.568, 10548.644, 318.073, 52765.293 23/05/12,10:58:02,10,09,1, 11.9,1,1, 8.568, 10548.682, 318.091, 52765.308 23/05/12,10:58:02,11,09,1, 11.9,1,1, 8.568, 10548.670, 318.086, 52765.282 23/05/12,10:58:02,12,09,1, 11.9,1,1, 8.568, 10548.695, 318.100, 52765.232 23/05/12,10:58:02,13,09,1, 11.9,1,1, 8.568, 10548.682, 318.093, 52765.296 23/05/12,10:58:02,14,09,1, 11.9,1,1, 8.568, 10548.732, 318.095, 52765.285 23/05/12,10:58:02,15,09,1, 11.9,1,1, 8.568, 10548.747, 318.111, 52765.286 23/05/12,10:58:02,16,09,1, 11.9,1,1, 8.568, 10548.741, 318.102, 52765.257 23/05/12,10:58:02,17,09,1, 11.9,1,1, 8.568, 10548.735, 318.105, 52765.272 23/05/12,10:58:02,18,09,1, 11.9,1,1, 8.568, 10548.757, 318.099, 52765.227 23/05/12,10:58:02,19,09,1, 11.9,1,1, 8.568, 10548.803, 318.138, 52765.277 23/05/12,10:58:03,00,09,1, 11.9,1,1, 8.564, 10548.798, 318.138, 52765.277 23/05/12,10:58:03,01,09,1, 11.9,1,1, 8.564, 10548.795, 318.150, 52765.248 23/05/12,10:58:03,02,09,1, 11.9,1,1, 8.564, 10548.786, 318.151, 52765.311 23/05/12,10:58:03,03,09,1, 11.9,1,1, 8.564, 10548.808, 318.137, 52765.300 23/05/12,10:58:03,04,09,1, 11.9,1,1, 8.564, 10548.843, 318.136, 52765.269 23/05/12,10:58:03,05,09,1, 11.9,1,1, 8.564, 10548.848, 318.146, 52765.283 23/05/12,10:58:03,06,09,1, 11.9,1,1, 8.564, 10548.834, 318.140, 52765.246 23/05/12,10:58:03,07,09,1, 11.9,1,1, 8.564, 10548.863, 318.135, 52765.276 23/05/12,10:58:03,08,09,1, 11.9,1,1, 8.564, 10548.879, 318.142, 52765.300 23/05/12,10:58:03,09,09,1, 11.9,1,1, 8.564, 10548.865, 318.148, 52765.276 23/05/12,10:58:03,10,09,1, 11.9,1,1, 8.564, 10548.908, 318.158, 52765.283 23/05/12,10:58:03,11,09,1, 11.9,1,1, 8.564, 10548.924, 318.176, 52765.249 23/05/12,10:58:03,12,09,1, 11.9,1,1, 8.564, 10548.911, 318.182, 52765.296 23/05/12,10:58:03,13,09,1, 11.9,1,1, 8.564, 10548.928, 318.179, 52765.278 23/05/12,10:58:03,14,09,1, 11.9,1,1, 8.564, 10548.931, 318.194, 52765.319 23/05/12,10:58:03,15,09,1, 11.9,1,1, 8.564, 10548.927, 318.220, 52765.254 23/05/12,10:58:03,16,09,1, 11.9,1,1, 8.564, 10548.944, 318.174, 52765.303 23/05/12,10:58:03,17,09,1, 11.9,1,1, 8.564, 10548.968, 318.212, 52765.273 23/05/12,10:58:03,18,09,1, 11.9,1,1, 8.564, 10548.950, 318.197, 52765.271 23/05/12,10:58:03,19,09,1, 11.9,1,1, 8.564, 10548.973, 318.207, 52765.275 23/05/12,10:58:04,00,09,1, 11.9,1,1, 8.566, 10548.965, 318.207, 52765.275 23/05/12,10:58:04,01,09,1, 11.9,1,1, 8.566, 10548.996, 318.207, 52765.210 23/05/12,10:58:04,02,09,1, 11.9,1,1, 8.566, 10549.014, 318.232, 52765.293 23/05/12,10:58:04,03,09,1, 11.9,1,1, 8.566, 10549.020, 318.209, 52765.271 23/05/12,10:58:04,04,09,1, 11.9,1,1, 8.566, 10549.055, 318.216, 52765.283 23/05/12,10:58:04,05,09,1, 11.9,1,1, 8.566, 10549.067, 318.248, 52765.236 23/05/12,10:58:04,06,09,1, 11.9,1,1, 8.566, 10549.066, 318.235, 52765.258 23/05/12,10:58:04,07,09,1, 11.9,1,1, 8.566, 10549.077, 318.232, 52765.277 23/05/12,10:58:04,08,09,1, 11.9,1,1, 8.566, 10549.067, 318.210, 52765.244 23/05/12,10:58:04,09,09,1, 11.9,1,1, 8.566, 10549.090, 318.201, 52765.210 23/05/12,10:58:04,10,09,1, 11.9,1,1, 8.566, 10549.095, 318.204, 52765.242 23/05/12,10:58:04,11,09,1, 11.9,1,1, 8.566, 10549.101, 318.227, 52765.237 23/05/12,10:58:04,12,09,1, 11.9,1,1, 8.566, 10549.122, 318.232, 52765.238 23/05/12,10:58:04,13,09,1, 11.9,1,1, 8.566, 10549.123, 318.237, 52765.225 23/05/12,10:58:04,14,09,1, 11.9,1,1, 8.566, 10549.130, 318.249, 52765.227 23/05/12,10:58:04,15,09,1, 11.9,1,1, 8.566, 10549.156, 318.223, 52765.191 23/05/12,10:58:04,16,09,1, 11.9,1,1, 8.566, 10549.164, 318.235, 52765.203 23/05/12,10:58:04,17,09,1, 11.9,1,1, 8.566, 10549.179, 318.235, 52765.211 23/05/12,10:58:04,18,09,1, 11.9,1,1, 8.566, 10549.207, 318.236, 52765.205 23/05/12,10:58:04,19,09,1, 11.9,1,1, 8.566, 10549.196, 318.241, 52765.212 23/05/12,10:58:05,00,09,1, 11.9,1,1, 8.565, 10549.190, 318.241, 52765.212 23/05/12,10:58:05,01,09,1, 11.9,1,1, 8.565, 10549.210, 318.258, 52765.189 23/05/12,10:58:05,02,09,1, 11.9,1,1, 8.565, 10549.220, 318.264, 52765.216 23/05/12,10:58:05,03,09,1, 11.9,1,1, 8.565, 10549.224, 318.229, 52765.231 23/05/12,10:58:05,04,09,1, 11.9,1,1, 8.565, 10549.260, 318.246, 52765.200 23/05/12,10:58:05,05,09,1, 11.9,1,1, 8.565, 10549.241, 318.258, 52765.203 23/05/12,10:58:05,06,09,1, 11.9,1,1, 8.565, 10549.260, 318.260, 52765.172 23/05/12,10:58:05,07,09,1, 11.9,1,1, 8.565, 10549.275, 318.226, 52765.180 23/05/12,10:58:05,08,09,1, 11.9,1,1, 8.565, 10549.289, 318.242, 52765.221 23/05/12,10:58:05,09,09,1, 11.9,1,1, 8.565, 10549.271, 318.226, 52765.149 23/05/12,10:58:05,10,09,1, 11.9,1,1, 8.565, 10549.300, 318.251, 52765.173 23/05/12,10:58:05,11,09,1, 11.9,1,1, 8.565, 10549.344, 318.268, 52765.172 23/05/12,10:58:05,12,09,1, 11.9,1,1, 8.565, 10549.345, 318.271, 52765.190 23/05/12,10:58:05,13,09,1, 11.9,1,1, 8.565, 10549.348, 318.264, 52765.139 23/05/12,10:58:05,14,09,1, 11.9,1,1, 8.565, 10549.345, 318.269, 52765.171 23/05/12,10:58:05,15,09,1, 11.9,1,1, 8.565, 10549.330, 318.279, 52765.140 23/05/12,10:58:05,16,09,1, 11.9,1,1, 8.565, 10549.367, 318.286, 52765.155 23/05/12,10:58:05,17,09,1, 11.9,1,1, 8.565, 10549.389, 318.281, 52765.141 23/05/12,10:58:05,18,09,1, 11.9,1,1, 8.565, 10549.378, 318.272, 52765.134 23/05/12,10:58:05,19,09,1, 11.9,1,1, 8.565, 10549.395, 318.262, 52765.171 23/05/12,10:58:06,00,09,1, 11.9,1,1, 8.565, 10549.390, 318.262, 52765.171 23/05/12,10:58:06,01,09,1, 11.9,1,1, 8.565, 10549.401, 318.268, 52765.131 23/05/12,10:58:06,02,09,1, 11.9,1,1, 8.565, 10549.422, 318.253, 52765.129 23/05/12,10:58:06,03,09,1, 11.9,1,1, 8.565, 10549.408, 318.259, 52765.148 23/05/12,10:58:06,04,09,1, 11.9,1,1, 8.565, 10549.451, 318.287, 52765.168 23/05/12,10:58:06,05,09,1, 11.9,1,1, 8.565, 10549.443, 318.275, 52765.140 23/05/12,10:58:06,06,09,1, 11.9,1,1, 8.565, 10549.437, 318.267, 52765.150 23/05/12,10:58:06,07,09,1, 11.9,1,1, 8.565, 10549.448, 318.283, 52765.163 23/05/12,10:58:06,08,09,1, 11.9,1,1, 8.565, 10549.458, 318.264, 52765.116 23/05/12,10:58:06,09,09,1, 11.9,1,1, 8.565, 10549.468, 318.242, 52765.151 23/05/12,10:58:06,10,09,1, 11.9,1,1, 8.565, 10549.527, 318.290, 52765.144 23/05/12,10:58:06,11,09,1, 11.9,1,1, 8.565, 10549.514, 318.247, 52765.131 23/05/12,10:58:06,12,09,1, 11.9,1,1, 8.565, 10549.517, 318.279, 52765.118 23/05/12,10:58:06,13,09,1, 11.9,1,1, 8.565, 10549.518, 318.245, 52765.140 23/05/12,10:58:06,14,09,1, 11.9,1,1, 8.565, 10549.538, 318.256, 52765.126 23/05/12,10:58:06,15,09,1, 11.9,1,1, 8.565, 10549.553, 318.270, 52765.112 23/05/12,10:58:06,16,09,1, 11.9,1,1, 8.565, 10549.550, 318.258, 52765.097 23/05/12,10:58:06,17,09,1, 11.9,1,1, 8.565, 10549.565, 318.280, 52765.159 23/05/12,10:58:06,18,09,1, 11.9,1,1, 8.565, 10549.575, 318.267, 52765.144 23/05/12,10:58:06,19,09,1, 11.9,1,1, 8.565, 10549.584, 318.277, 52765.108 23/05/12,10:58:07,00,09,1, 11.9,1,1, 8.568, 10549.582, 318.277, 52765.108 23/05/12,10:58:07,01,09,1, 11.9,1,1, 8.568, 10549.598, 318.250, 52765.148 23/05/12,10:58:07,02,09,1, 11.9,1,1, 8.568, 10549.607, 318.268, 52765.114 23/05/12,10:58:07,03,09,1, 11.9,1,1, 8.568, 10549.593, 318.269, 52765.269 23/05/12,10:58:07,04,09,1, 11.9,1,1, 8.568, 10549.639, 318.248, 52765.086 23/05/12,10:58:07,05,09,1, 11.9,1,1, 8.568, 10549.666, 318.273, 52765.049 23/05/12,10:58:07,06,09,1, 11.9,1,1, 8.568, 10549.631, 318.263, 52765.091 23/05/12,10:58:07,07,09,1, 11.9,1,1, 8.568, 10549.675, 318.239, 52765.095 23/05/12,10:58:07,08,09,1, 11.9,1,1, 8.568, 10549.662, 318.248, 52765.115 23/05/12,10:58:07,09,09,1, 11.9,1,1, 8.568, 10549.656, 318.264, 52765.065 23/05/12,10:58:07,10,09,1, 11.9,1,1, 8.568, 10549.674, 318.275, 52765.115 23/05/12,10:58:07,11,09,1, 11.9,1,1, 8.568, 10549.695, 318.253, 52765.101 23/05/12,10:58:07,12,09,1, 11.9,1,1, 8.568, 10549.685, 318.270, 52765.082 23/05/12,10:58:07,13,09,1, 11.9,1,1, 8.568, 10549.707, 318.261, 52765.123 23/05/12,10:58:07,14,09,1, 11.9,1,1, 8.568, 10549.722, 318.264, 52765.134 23/05/12,10:58:07,15,09,1, 11.9,1,1, 8.568, 10549.734, 318.274, 52765.091 23/05/12,10:58:07,16,09,1, 11.9,1,1, 8.568, 10549.728, 318.259, 52765.057 23/05/12,10:58:07,17,09,1, 11.9,1,1, 8.568, 10549.750, 318.255, 52765.085 23/05/12,10:58:07,18,09,1, 11.9,1,1, 8.568, 10549.753, 318.275, 52765.096 23/05/12,10:58:07,19,09,1, 11.9,1,1, 8.568, 10549.765, 318.269, 52765.066 23/05/12,10:58:08,00,09,1, 11.9,1,1, 8.567, 10549.757, 318.269, 52765.066 23/05/12,10:58:08,01,09,1, 11.9,1,1, 8.567, 10549.784, 318.252, 52765.091 23/05/12,10:58:08,02,09,1, 11.9,1,1, 8.567, 10549.826, 318.259, 52765.062 23/05/12,10:58:08,03,09,1, 11.9,1,1, 8.567, 10549.820, 318.270, 52765.063 23/05/12,10:58:08,04,09,1, 11.9,1,1, 8.567, 10549.836, 318.264, 52765.060 23/05/12,10:58:08,05,09,1, 11.9,1,1, 8.567, 10549.826, 318.264, 52765.054 23/05/12,10:58:08,06,09,1, 11.9,1,1, 8.567, 10549.851, 318.255, 52765.044 23/05/12,10:58:08,07,09,1, 11.9,1,1, 8.567, 10549.862, 318.247, 52765.072 23/05/12,10:58:08,08,09,1, 11.9,1,1, 8.567, 10549.866, 318.256, 52765.092 23/05/12,10:58:08,09,09,1, 11.9,1,1, 8.567, 10549.860, 318.243, 52765.032 23/05/12,10:58:08,10,09,1, 11.9,1,1, 8.567, 10549.875, 318.233, 52765.049 23/05/12,10:58:08,11,09,1, 11.9,1,1, 8.567, 10549.867, 318.234, 52765.051 23/05/12,10:58:08,12,09,1, 11.9,1,1, 8.567, 10549.909, 318.247, 52765.042 23/05/12,10:58:08,13,09,1, 11.9,1,1, 8.567, 10549.885, 318.250, 52765.031 23/05/12,10:58:08,14,09,1, 11.9,1,1, 8.567, 10549.918, 318.234, 52765.027 23/05/12,10:58:08,15,09,1, 11.9,1,1, 8.567, 10549.914, 318.265, 52765.035 23/05/12,10:58:08,16,09,1, 11.9,1,1, 8.567, 10549.937, 318.264, 52765.091 23/05/12,10:58:08,17,09,1, 11.9,1,1, 8.567, 10549.952, 318.262, 52765.058 23/05/12,10:58:08,18,09,1, 11.9,1,1, 8.567, 10549.964, 318.256, 52765.060 23/05/12,10:58:08,19,09,1, 11.9,1,1, 8.567, 10549.969, 318.267, 52765.063 23/05/12,10:58:09,00,09,1, 11.9,1,1, 8.567, 10549.966, 318.267, 52765.063 23/05/12,10:58:09,01,09,1, 11.9,1,1, 8.567, 10550.000, 318.244, 52765.087 23/05/12,10:58:09,02,09,1, 11.9,1,1, 8.567, 10550.005, 318.239, 52765.069 23/05/12,10:58:09,03,09,1, 11.9,1,1, 8.567, 10550.013, 318.248, 52765.017 23/05/12,10:58:09,04,09,1, 11.9,1,1, 8.567, 10550.007, 318.245, 52765.041 23/05/12,10:58:09,05,09,1, 11.9,1,1, 8.567, 10550.036, 318.241, 52765.026 23/05/12,10:58:09,06,09,1, 11.9,1,1, 8.567, 10550.047, 318.232, 52765.040 23/05/12,10:58:09,07,09,1, 11.9,1,1, 8.567, 10550.038, 318.231, 52765.024 23/05/12,10:58:09,08,09,1, 11.9,1,1, 8.567, 10550.087, 318.239, 52765.022 23/05/12,10:58:09,09,09,1, 11.9,1,1, 8.567, 10550.056, 318.218, 52765.006 23/05/12,10:58:09,10,09,1, 11.9,1,1, 8.567, 10550.075, 318.244, 52765.025 23/05/12,10:58:09,11,09,1, 11.9,1,1, 8.567, 10550.098, 318.240, 52765.010 23/05/12,10:58:09,12,09,1, 11.9,1,1, 8.567, 10550.105, 318.238, 52764.999 23/05/12,10:58:09,13,09,1, 11.9,1,1, 8.567, 10550.135, 318.210, 52765.016 23/05/12,10:58:09,14,09,1, 11.9,1,1, 8.567, 10550.129, 318.247, 52765.030 23/05/12,10:58:09,15,09,1, 11.9,1,1, 8.567, 10550.126, 318.250, 52764.997 23/05/12,10:58:09,16,09,1, 11.9,1,1, 8.567, 10550.167, 318.223, 52764.975 23/05/12,10:58:09,17,09,1, 11.9,1,1, 8.567, 10550.160, 318.249, 52764.990 23/05/12,10:58:09,18,09,1, 11.9,1,1, 8.567, 10550.158, 318.242, 52765.031 23/05/12,10:58:09,19,09,1, 11.9,1,1, 8.567, 10550.176, 318.216, 52765.009 23/05/12,10:58:10,00,09,1, 11.9,1,1, 8.564, 10550.175, 318.216, 52765.009 23/05/12,10:58:10,01,09,1, 11.9,1,1, 8.564, 10550.207, 318.234, 52764.981 23/05/12,10:58:10,02,09,1, 11.9,1,1, 8.564, 10550.207, 318.244, 52764.978 23/05/12,10:58:10,03,09,1, 11.9,1,1, 8.564, 10550.223, 318.238, 52764.963 23/05/12,10:58:10,04,09,1, 11.9,1,1, 8.564, 10550.228, 318.225, 52764.986 23/05/12,10:58:10,05,09,1, 11.9,1,1, 8.564, 10550.219, 318.206, 52764.977 23/05/12,10:58:10,06,09,1, 11.9,1,1, 8.564, 10550.263, 318.217, 52765.011 23/05/12,10:58:10,07,09,1, 11.9,1,1, 8.564, 10550.249, 318.206, 52764.983 23/05/12,10:58:10,08,09,1, 11.9,1,1, 8.564, 10550.255, 318.209, 52764.994 23/05/12,10:58:10,09,09,1, 11.9,1,1, 8.564, 10550.269, 318.221, 52765.018 23/05/12,10:58:10,10,09,1, 11.9,1,1, 8.564, 10550.300, 318.198, 52764.994 23/05/12,10:58:10,11,09,1, 11.9,1,1, 8.564, 10550.305, 318.215, 52764.998 23/05/12,10:58:10,12,09,1, 11.9,1,1, 8.564, 10550.333, 318.223, 52764.968 23/05/12,10:58:10,13,09,1, 11.9,1,1, 8.564, 10550.347, 318.196, 52764.974 23/05/12,10:58:10,14,09,1, 11.9,1,1, 8.564, 10550.312, 318.216, 52765.004 23/05/12,10:58:10,15,09,1, 11.9,1,1, 8.564, 10550.354, 318.180, 52764.968 23/05/12,10:58:10,16,09,1, 11.9,1,1, 8.564, 10550.339, 318.199, 52764.981 23/05/12,10:58:10,17,09,1, 11.9,1,1, 8.564, 10550.353, 318.207, 52764.967 23/05/12,10:58:10,18,09,1, 11.9,1,1, 8.564, 10550.373, 318.212, 52765.010 23/05/12,10:58:10,19,09,1, 11.9,1,1, 8.564, 10550.374, 318.192, 52764.968 23/05/12,10:58:11,00,09,1, 11.9,1,1, 8.567, 10550.367, 318.192, 52764.968 23/05/12,10:58:11,01,09,1, 11.9,1,1, 8.567, 10550.404, 318.185, 52764.954 23/05/12,10:58:11,02,09,1, 11.9,1,1, 8.567, 10550.403, 318.189, 52764.978 23/05/12,10:58:11,03,09,1, 11.9,1,1, 8.567, 10550.436, 318.207, 52764.944 23/05/12,10:58:11,04,09,1, 11.9,1,1, 8.567, 10550.424, 318.196, 52764.971 23/05/12,10:58:11,05,09,1, 11.9,1,1, 8.567, 10550.431, 318.199, 52764.921 23/05/12,10:58:11,06,09,1, 11.9,1,1, 8.567, 10550.428, 318.208, 52764.944 23/05/12,10:58:11,07,09,1, 11.9,1,1, 8.567, 10550.453, 318.165, 52764.952 23/05/12,10:58:11,08,09,1, 11.9,1,1, 8.567, 10550.454, 318.163, 52764.983 23/05/12,10:58:11,09,09,1, 11.9,1,1, 8.567, 10550.467, 318.172, 52764.930 23/05/12,10:58:11,10,09,1, 11.9,1,1, 8.567, 10550.482, 318.169, 52764.931 23/05/12,10:58:11,11,09,1, 11.9,1,1, 8.567, 10550.502, 318.172, 52764.945 23/05/12,10:58:11,12,09,1, 11.9,1,1, 8.567, 10550.517, 318.144, 52764.884 23/05/12,10:58:11,13,09,1, 11.9,1,1, 8.567, 10550.524, 318.177, 52764.908 23/05/12,10:58:11,14,09,1, 11.9,1,1, 8.567, 10550.502, 318.150, 52764.908 23/05/12,10:58:11,15,09,1, 11.9,1,1, 8.567, 10550.569, 318.179, 52764.919 23/05/12,10:58:11,16,09,1, 11.9,1,1, 8.567, 10550.553, 318.127, 52764.918 23/05/12,10:58:11,17,09,1, 11.9,1,1, 8.567, 10550.571, 318.131, 52764.874 23/05/12,10:58:11,18,09,1, 11.9,1,1, 8.567, 10550.551, 318.155, 52764.908 23/05/12,10:58:11,19,09,1, 11.9,1,1, 8.567, 10550.574, 318.164, 52764.892 23/05/12,10:58:12,00,09,1, 11.8,1,1, 8.570, 10550.567, 318.164, 52764.892 23/05/12,10:58:12,01,09,1, 11.8,1,1, 8.570, 10550.604, 318.123, 52764.894 23/05/12,10:58:12,02,09,1, 11.8,1,1, 8.570, 10550.592, 318.139, 52764.832 23/05/12,10:58:12,03,09,1, 11.8,1,1, 8.570, 10550.624, 318.129, 52764.896 23/05/12,10:58:12,04,09,1, 11.8,1,1, 8.570, 10550.615, 318.143, 52764.916 23/05/12,10:58:12,05,09,1, 11.8,1,1, 8.570, 10550.642, 318.114, 52764.869 23/05/12,10:58:12,06,09,1, 11.8,1,1, 8.570, 10550.622, 318.134, 52764.916 23/05/12,10:58:12,07,09,1, 11.8,1,1, 8.570, 10550.634, 318.126, 52764.841 23/05/12,10:58:12,08,09,1, 11.8,1,1, 8.570, 10550.671, 318.137, 52764.886 23/05/12,10:58:12,09,09,1, 11.8,1,1, 8.570, 10550.669, 318.113, 52764.853 23/05/12,10:58:12,10,09,1, 11.8,1,1, 8.570, 10550.709, 318.118, 52764.834 23/05/12,10:58:12,11,09,1, 11.8,1,1, 8.570, 10550.704, 318.095, 52764.841 23/05/12,10:58:12,12,09,1, 11.8,1,1, 8.570, 10550.689, 318.113, 52764.876 23/05/12,10:58:12,13,09,1, 11.8,1,1, 8.570, 10550.699, 318.115, 52764.892 23/05/12,10:58:12,14,09,1, 11.8,1,1, 8.570, 10550.698, 318.109, 52764.865 23/05/12,10:58:12,15,09,1, 11.8,1,1, 8.570, 10550.712, 318.111, 52764.835 23/05/12,10:58:12,16,09,1, 11.8,1,1, 8.570, 10550.713, 318.109, 52764.861 23/05/12,10:58:12,17,09,1, 11.8,1,1, 8.570, 10550.762, 318.081, 52764.863 23/05/12,10:58:12,18,09,1, 11.8,1,1, 8.570, 10550.768, 318.092, 52764.822 23/05/12,10:58:12,19,09,1, 11.8,1,1, 8.570, 10550.754, 318.082, 52764.830 23/05/12,10:58:13,00,09,1, 11.9,1,1, 8.566, 10550.750, 318.082, 52764.830 23/05/12,10:58:13,01,09,1, 11.9,1,1, 8.566, 10550.780, 318.057, 52764.824 23/05/12,10:58:13,02,09,1, 11.9,1,1, 8.566, 10550.809, 318.067, 52764.856 23/05/12,10:58:13,03,09,1, 11.9,1,1, 8.566, 10550.814, 318.068, 52764.845 23/05/12,10:58:13,04,09,1, 11.9,1,1, 8.566, 10550.806, 318.045, 52764.847 23/05/12,10:58:13,05,09,1, 11.9,1,1, 8.566, 10550.823, 318.072, 52764.850 23/05/12,10:58:13,06,09,1, 11.9,1,1, 8.566, 10550.806, 318.066, 52764.822 23/05/12,10:58:13,07,09,1, 11.9,1,1, 8.566, 10550.825, 318.020, 52764.712 23/05/12,10:58:13,08,09,1, 11.9,1,1, 8.566, 10550.832, 318.048, 52764.872 23/05/12,10:58:13,09,09,1, 11.9,1,1, 8.566, 10550.838, 318.045, 52764.880 23/05/12,10:58:13,10,09,1, 11.9,1,1, 8.566, 10550.858, 318.031, 52764.837 23/05/12,10:58:13,11,09,1, 11.9,1,1, 8.566, 10550.850, 318.032, 52764.799 23/05/12,10:58:13,12,09,1, 11.9,1,1, 8.566, 10550.893, 318.017, 52764.837 23/05/12,10:58:13,13,09,1, 11.9,1,1, 8.566, 10550.894, 318.022, 52764.805 23/05/12,10:58:13,14,09,1, 11.9,1,1, 8.566, 10550.885, 318.036, 52764.823 23/05/12,10:58:13,15,09,1, 11.9,1,1, 8.566, 10550.906, 318.040, 52764.810 23/05/12,10:58:13,16,09,1, 11.9,1,1, 8.566, 10550.904, 318.027, 52764.826 23/05/12,10:58:13,17,09,1, 11.9,1,1, 8.566, 10550.948, 318.012, 52764.782 23/05/12,10:58:13,18,09,1, 11.9,1,1, 8.566, 10550.935, 318.016, 52764.814 23/05/12,10:58:13,19,09,1, 11.9,1,1, 8.566, 10550.929, 317.982, 52764.831 23/05/12,10:58:14,00,09,1, 11.8,1,1, 8.569, 10550.926, 317.982, 52764.831 23/05/12,10:58:14,01,09,1, 11.8,1,1, 8.569, 10550.981, 317.992, 52764.807 23/05/12,10:58:14,02,09,1, 11.8,1,1, 8.569, 10550.964, 318.009, 52764.800 23/05/12,10:58:14,03,09,1, 11.8,1,1, 8.569, 10551.002, 317.980, 52764.755 23/05/12,10:58:14,04,09,1, 11.8,1,1, 8.569, 10550.983, 317.992, 52764.757 23/05/12,10:58:14,05,09,1, 11.8,1,1, 8.569, 10551.003, 317.980, 52764.743 23/05/12,10:58:14,06,09,1, 11.8,1,1, 8.569, 10551.011, 317.981, 52764.805 23/05/12,10:58:14,07,09,1, 11.8,1,1, 8.569, 10551.034, 317.984, 52764.832 23/05/12,10:58:14,08,09,1, 11.8,1,1, 8.569, 10551.037, 317.984, 52764.804 23/05/12,10:58:14,09,09,1, 11.8,1,1, 8.569, 10551.052, 317.985, 52764.765 23/05/12,10:58:14,10,09,1, 11.8,1,1, 8.569, 10551.043, 317.975, 52764.798 23/05/12,10:58:14,11,09,1, 11.8,1,1, 8.569, 10551.055, 317.953, 52764.798 23/05/12,10:58:14,12,09,1, 11.8,1,1, 8.569, 10551.065, 317.965, 52764.750 23/05/12,10:58:14,13,09,1, 11.8,1,1, 8.569, 10551.082, 317.965, 52764.780 23/05/12,10:58:14,14,09,1, 11.8,1,1, 8.569, 10551.081, 317.979, 52764.793 23/05/12,10:58:14,15,09,1, 11.8,1,1, 8.569, 10551.104, 317.971, 52764.805 23/05/12,10:58:14,16,09,1, 11.8,1,1, 8.569, 10551.109, 317.934, 52764.801 23/05/12,10:58:14,17,09,1, 11.8,1,1, 8.569, 10551.101, 317.963, 52764.784 23/05/12,10:58:14,18,09,1, 11.8,1,1, 8.569, 10551.110, 317.931, 52764.774 23/05/12,10:58:14,19,09,1, 11.8,1,1, 8.569, 10551.143, 317.930, 52764.765 23/05/12,10:58:15,00,09,1, 11.8,1,1, 8.565, 10551.134, 317.930, 52764.765 23/05/12,10:58:15,01,09,1, 11.8,1,1, 8.565, 10551.153, 317.955, 52764.790 23/05/12,10:58:15,02,09,1, 11.8,1,1, 8.565, 10551.175, 317.928, 52764.758 23/05/12,10:58:15,03,09,1, 11.8,1,1, 8.565, 10551.176, 317.917, 52764.789 23/05/12,10:58:15,04,09,1, 11.8,1,1, 8.565, 10551.193, 317.900, 52764.784 23/05/12,10:58:15,05,09,1, 11.8,1,1, 8.565, 10551.196, 317.925, 52764.781 23/05/12,10:58:15,06,09,1, 11.8,1,1, 8.565, 10551.200, 317.904, 52764.775 23/05/12,10:58:15,07,09,1, 11.8,1,1, 8.565, 10551.202, 317.899, 52764.791 23/05/12,10:58:15,08,09,1, 11.8,1,1, 8.565, 10551.216, 317.911, 52764.750 23/05/12,10:58:15,09,09,1, 11.8,1,1, 8.565, 10551.220, 317.888, 52764.734 23/05/12,10:58:15,10,09,1, 11.8,1,1, 8.565, 10551.223, 317.873, 52764.752 23/05/12,10:58:15,11,09,1, 11.8,1,1, 8.565, 10551.234, 317.863, 52764.696 23/05/12,10:58:15,12,09,1, 11.8,1,1, 8.565, 10551.222, 317.864, 52764.710 23/05/12,10:58:15,13,09,1, 11.8,1,1, 8.565, 10551.249, 317.883, 52764.706 23/05/12,10:58:15,14,09,1, 11.8,1,1, 8.565, 10551.267, 317.875, 52764.757 23/05/12,10:58:15,15,09,1, 11.8,1,1, 8.565, 10551.248, 317.868, 52764.721 23/05/12,10:58:15,16,09,1, 11.8,1,1, 8.565, 10551.273, 317.874, 52764.753 23/05/12,10:58:15,17,09,1, 11.8,1,1, 8.565, 10551.289, 317.868, 52764.766 23/05/12,10:58:15,18,09,1, 11.8,1,1, 8.565, 10551.291, 317.870, 52764.759 23/05/12,10:58:15,19,09,1, 11.8,1,1, 8.565, 10551.295, 317.859, 52764.743 23/05/12,10:58:16,00,09,1, 11.9,1,1, 8.568, 10551.293, 317.859, 52764.743 23/05/12,10:58:16,01,09,1, 11.9,1,1, 8.568, 10551.322, 317.848, 52764.727 23/05/12,10:58:16,02,09,1, 11.9,1,1, 8.568, 10551.320, 317.836, 52764.692 23/05/12,10:58:16,03,09,1, 11.9,1,1, 8.568, 10551.337, 317.830, 52764.708 23/05/12,10:58:16,04,09,1, 11.9,1,1, 8.568, 10551.334, 317.842, 52764.776 23/05/12,10:58:16,05,09,1, 11.9,1,1, 8.568, 10551.368, 317.846, 52764.723 23/05/12,10:58:16,06,09,1, 11.9,1,1, 8.568, 10551.385, 317.852, 52764.706 23/05/12,10:58:16,07,09,1, 11.9,1,1, 8.568, 10551.385, 317.859, 52764.724 23/05/12,10:58:16,08,09,1, 11.9,1,1, 8.568, 10551.389, 317.867, 52764.723 23/05/12,10:58:16,09,09,1, 11.9,1,1, 8.568, 10551.381, 317.860, 52764.735 23/05/12,10:58:16,10,09,1, 11.9,1,1, 8.568, 10551.409, 317.851, 52764.763 23/05/12,10:58:16,11,09,1, 11.9,1,1, 8.568, 10551.387, 317.833, 52764.712 23/05/12,10:58:16,12,09,1, 11.9,1,1, 8.568, 10551.401, 317.848, 52764.684 23/05/12,10:58:16,13,09,1, 11.9,1,1, 8.568, 10551.410, 317.853, 52764.736 23/05/12,10:58:16,14,09,1, 11.9,1,1, 8.568, 10551.446, 317.834, 52764.729 23/05/12,10:58:16,15,09,1, 11.9,1,1, 8.568, 10551.445, 317.855, 52764.699 23/05/12,10:58:16,16,09,1, 11.9,1,1, 8.568, 10551.442, 317.819, 52764.745 23/05/12,10:58:16,17,09,1, 11.9,1,1, 8.568, 10551.444, 317.842, 52764.748 23/05/12,10:58:16,18,09,1, 11.9,1,1, 8.568, 10551.471, 317.822, 52764.680 23/05/12,10:58:16,19,09,1, 11.9,1,1, 8.568, 10551.472, 317.875, 52764.694 23/05/12,10:58:17,00,09,1, 11.9,1,1, 8.568, 10551.468, 317.875, 52764.694 23/05/12,10:58:17,01,09,1, 11.9,1,1, 8.568, 10551.501, 317.829, 52764.715 23/05/12,10:58:17,02,09,1, 11.9,1,1, 8.568, 10551.492, 317.826, 52764.714 23/05/12,10:58:17,03,09,1, 11.9,1,1, 8.568, 10551.517, 317.819, 52764.769 23/05/12,10:58:17,04,09,1, 11.9,1,1, 8.568, 10551.517, 317.840, 52764.737 23/05/12,10:58:17,05,09,1, 11.9,1,1, 8.568, 10551.514, 317.827, 52764.707 23/05/12,10:58:17,06,09,1, 11.9,1,1, 8.568, 10551.509, 317.828, 52764.707 23/05/12,10:58:17,07,09,1, 11.9,1,1, 8.568, 10551.519, 317.832, 52764.717 23/05/12,10:58:17,08,09,1, 11.9,1,1, 8.568, 10551.534, 317.833, 52764.736 23/05/12,10:58:17,09,09,1, 11.9,1,1, 8.568, 10551.526, 317.788, 52764.720 23/05/12,10:58:17,10,09,1, 11.9,1,1, 8.568, 10551.535, 317.814, 52764.707 23/05/12,10:58:17,11,09,1, 11.9,1,1, 8.568, 10551.548, 317.824, 52764.712 23/05/12,10:58:17,12,09,1, 11.9,1,1, 8.568, 10551.581, 317.826, 52764.723 23/05/12,10:58:17,13,09,1, 11.9,1,1, 8.568, 10551.570, 317.835, 52764.706 23/05/12,10:58:17,14,09,1, 11.9,1,1, 8.568, 10551.578, 317.832, 52764.698 23/05/12,10:58:17,15,09,1, 11.9,1,1, 8.568, 10551.563, 317.815, 52764.715 23/05/12,10:58:17,16,09,1, 11.9,1,1, 8.568, 10551.588, 317.828, 52764.737 23/05/12,10:58:17,17,09,1, 11.9,1,1, 8.568, 10551.600, 317.814, 52764.735 23/05/12,10:58:17,18,09,1, 11.9,1,1, 8.568, 10551.616, 317.815, 52764.750 23/05/12,10:58:17,19,09,1, 11.9,1,1, 8.568, 10551.607, 317.831, 52764.709 23/05/12,10:58:18,00,09,1, 11.9,1,1, 8.571, 10551.602, 317.831, 52764.709 23/05/12,10:58:18,01,09,1, 11.9,1,1, 8.571, 10551.650, 317.814, 52764.715 23/05/12,10:58:18,02,09,1, 11.9,1,1, 8.571, 10551.669, 317.822, 52764.706 23/05/12,10:58:18,03,09,1, 11.9,1,1, 8.571, 10551.658, 317.795, 52764.694 23/05/12,10:58:18,04,09,1, 11.9,1,1, 8.571, 10551.667, 317.833, 52764.714 23/05/12,10:58:18,05,09,1, 11.9,1,1, 8.571, 10551.680, 317.799, 52764.662 23/05/12,10:58:18,06,09,1, 11.9,1,1, 8.571, 10551.691, 317.824, 52764.717 23/05/12,10:58:18,07,09,1, 11.9,1,1, 8.571, 10551.705, 317.827, 52764.660 23/05/12,10:58:18,08,09,1, 11.9,1,1, 8.571, 10551.687, 317.829, 52764.705 23/05/12,10:58:18,09,09,1, 11.9,1,1, 8.571, 10551.699, 317.832, 52764.701 23/05/12,10:58:18,10,09,1, 11.9,1,1, 8.571, 10551.695, 317.832, 52764.664 23/05/12,10:58:18,11,09,1, 11.9,1,1, 8.571, 10551.727, 317.822, 52764.678 23/05/12,10:58:18,12,09,1, 11.9,1,1, 8.571, 10551.727, 317.824, 52764.705 23/05/12,10:58:18,13,09,1, 11.9,1,1, 8.571, 10551.718, 317.830, 52764.653 23/05/12,10:58:18,14,09,1, 11.9,1,1, 8.571, 10551.725, 317.850, 52764.649 23/05/12,10:58:18,15,09,1, 11.9,1,1, 8.571, 10551.732, 317.868, 52764.693 23/05/12,10:58:18,16,09,1, 11.9,1,1, 8.571, 10551.731, 317.838, 52764.681 23/05/12,10:58:18,17,09,1, 11.9,1,1, 8.571, 10551.748, 317.838, 52764.670 23/05/12,10:58:18,18,09,1, 11.9,1,1, 8.571, 10551.770, 317.850, 52764.709 23/05/12,10:58:18,19,09,1, 11.9,1,1, 8.571, 10551.797, 317.860, 52764.689 23/05/12,10:58:19,00,09,1, 11.9,1,1, 8.567, 10551.794, 317.860, 52764.689 23/05/12,10:58:19,01,09,1, 11.9,1,1, 8.567, 10551.799, 317.850, 52764.695 23/05/12,10:58:19,02,09,1, 11.9,1,1, 8.567, 10551.795, 317.857, 52764.686 23/05/12,10:58:19,03,09,1, 11.9,1,1, 8.567, 10551.811, 317.860, 52764.698 23/05/12,10:58:19,04,09,1, 11.9,1,1, 8.567, 10551.803, 317.804, 52764.628 23/05/12,10:58:19,05,09,1, 11.9,1,1, 8.567, 10551.819, 317.821, 52764.676 23/05/12,10:58:19,06,09,1, 11.9,1,1, 8.567, 10551.814, 317.818, 52764.677 23/05/12,10:58:19,07,09,1, 11.9,1,1, 8.567, 10551.846, 317.830, 52764.731 23/05/12,10:58:19,08,09,1, 11.9,1,1, 8.567, 10551.851, 317.829, 52764.706 23/05/12,10:58:19,09,09,1, 11.9,1,1, 8.567, 10551.871, 317.820, 52764.704 23/05/12,10:58:19,10,09,1, 11.9,1,1, 8.567, 10551.860, 317.833, 52764.695 23/05/12,10:58:19,11,09,1, 11.9,1,1, 8.567, 10551.869, 317.839, 52764.699 23/05/12,10:58:19,12,09,1, 11.9,1,1, 8.567, 10551.879, 317.815, 52764.686 23/05/12,10:58:19,13,09,1, 11.9,1,1, 8.567, 10551.890, 317.831, 52764.713 23/05/12,10:58:19,14,09,1, 11.9,1,1, 8.567, 10551.885, 317.843, 52764.701 23/05/12,10:58:19,15,09,1, 11.9,1,1, 8.567, 10551.894, 317.871, 52764.701 23/05/12,10:58:19,16,09,1, 11.9,1,1, 8.567, 10551.887, 317.837, 52764.682 23/05/12,10:58:19,17,09,1, 11.9,1,1, 8.567, 10551.896, 317.856, 52764.668 23/05/12,10:58:19,18,09,1, 11.9,1,1, 8.567, 10551.908, 317.852, 52764.693 23/05/12,10:58:19,19,09,1, 11.9,1,1, 8.567, 10551.925, 317.845, 52764.667 23/05/12,10:58:20,00,09,1, 11.9,1,1, 8.568, 10551.919, 317.845, 52764.667 23/05/12,10:58:20,01,09,1, 11.9,1,1, 8.568, 10551.955, 317.854, 52764.683 23/05/12,10:58:20,02,09,1, 11.9,1,1, 8.568, 10551.949, 317.885, 52764.675 23/05/12,10:58:20,03,09,1, 11.9,1,1, 8.568, 10551.955, 317.884, 52764.689 23/05/12,10:58:20,04,09,1, 11.9,1,1, 8.568, 10551.944, 317.857, 52764.683 23/05/12,10:58:20,05,09,1, 11.9,1,1, 8.568, 10551.974, 317.878, 52764.718 23/05/12,10:58:20,06,09,1, 11.9,1,1, 8.568, 10551.965, 317.856, 52764.681 23/05/12,10:58:20,07,09,1, 11.9,1,1, 8.568, 10551.976, 317.847, 52764.620 23/05/12,10:58:20,08,09,1, 11.9,1,1, 8.568, 10551.991, 317.885, 52764.685 23/05/12,10:58:20,09,09,1, 11.9,1,1, 8.568, 10551.985, 317.863, 52764.653 23/05/12,10:58:20,10,09,1, 11.9,1,1, 8.568, 10551.979, 317.876, 52764.689 23/05/12,10:58:20,11,09,1, 11.9,1,1, 8.568, 10551.997, 317.887, 52764.681 23/05/12,10:58:20,12,09,1, 11.9,1,1, 8.568, 10552.016, 317.883, 52764.685 23/05/12,10:58:20,13,09,1, 11.9,1,1, 8.568, 10552.036, 317.895, 52764.646 23/05/12,10:58:20,14,09,1, 11.9,1,1, 8.568, 10552.035, 317.891, 52764.710 23/05/12,10:58:20,15,09,1, 11.9,1,1, 8.568, 10552.020, 317.886, 52764.678 23/05/12,10:58:20,16,09,1, 11.9,1,1, 8.568, 10552.041, 317.872, 52764.665 23/05/12,10:58:20,17,09,1, 11.9,1,1, 8.568, 10552.053, 317.893, 52764.700 23/05/12,10:58:20,18,09,1, 11.9,1,1, 8.568, 10552.052, 317.894, 52764.678 23/05/12,10:58:20,19,09,1, 11.9,1,1, 8.568, 10552.075, 317.895, 52764.722 23/05/12,10:58:21,00,09,1, 11.9,1,1, 8.569, 10552.069, 317.895, 52764.722 23/05/12,10:58:21,01,09,1, 11.9,1,1, 8.569, 10552.098, 317.874, 52764.649 23/05/12,10:58:21,02,09,1, 11.9,1,1, 8.569, 10552.089, 317.893, 52764.666 23/05/12,10:58:21,03,09,1, 11.9,1,1, 8.569, 10552.102, 317.868, 52764.685 23/05/12,10:58:21,04,09,1, 11.9,1,1, 8.569, 10552.072, 317.889, 52764.692 23/05/12,10:58:21,05,09,1, 11.9,1,1, 8.569, 10552.104, 317.878, 52764.710 23/05/12,10:58:21,06,09,1, 11.9,1,1, 8.569, 10552.106, 317.883, 52764.649 23/05/12,10:58:21,07,09,1, 11.9,1,1, 8.569, 10552.123, 317.870, 52764.697 23/05/12,10:58:21,08,09,1, 11.9,1,1, 8.569, 10552.122, 317.876, 52764.661 23/05/12,10:58:21,09,09,1, 11.9,1,1, 8.569, 10552.120, 317.864, 52764.624 23/05/12,10:58:21,10,09,1, 11.9,1,1, 8.569, 10552.160, 317.880, 52764.662 23/05/12,10:58:21,11,09,1, 11.9,1,1, 8.569, 10552.146, 317.851, 52764.634 23/05/12,10:58:21,12,09,1, 11.9,1,1, 8.569, 10552.141, 317.868, 52764.676 23/05/12,10:58:21,13,09,1, 11.9,1,1, 8.569, 10552.170, 317.876, 52764.667 23/05/12,10:58:21,14,09,1, 11.9,1,1, 8.569, 10552.157, 317.885, 52764.663 23/05/12,10:58:21,15,09,1, 11.9,1,1, 8.569, 10552.171, 317.856, 52764.636 23/05/12,10:58:21,16,09,1, 11.9,1,1, 8.569, 10552.168, 317.894, 52764.717 23/05/12,10:58:21,17,09,1, 11.9,1,1, 8.569, 10552.161, 317.910, 52764.641 23/05/12,10:58:21,18,09,1, 11.9,1,1, 8.569, 10552.170, 317.893, 52764.642 23/05/12,10:58:21,19,09,1, 11.9,1,1, 8.569, 10552.177, 317.879, 52764.643 23/05/12,10:58:22,00,09,1, 11.9,1,1, 8.566, 10552.169, 317.879, 52764.643 23/05/12,10:58:22,01,09,1, 11.9,1,1, 8.566, 10552.205, 317.884, 52764.660 23/05/12,10:58:22,02,09,1, 11.9,1,1, 8.566, 10552.195, 317.884, 52764.716 23/05/12,10:58:22,03,09,1, 11.9,1,1, 8.566, 10552.222, 317.879, 52764.658 23/05/12,10:58:22,04,09,1, 11.9,1,1, 8.566, 10552.193, 317.879, 52764.774 23/05/12,10:58:22,05,09,1, 11.9,1,1, 8.566, 10552.239, 317.870, 52764.612 23/05/12,10:58:22,06,09,1, 11.9,1,1, 8.566, 10552.231, 317.874, 52764.656 23/05/12,10:58:22,07,09,1, 11.9,1,1, 8.566, 10552.225, 317.886, 52764.682 23/05/12,10:58:22,08,09,1, 11.9,1,1, 8.566, 10552.266, 317.881, 52764.691 23/05/12,10:58:22,09,09,1, 11.9,1,1, 8.566, 10552.236, 317.865, 52764.732 23/05/12,10:58:22,10,09,1, 11.9,1,1, 8.566, 10552.232, 317.881, 52764.720 23/05/12,10:58:22,11,09,1, 11.9,1,1, 8.566, 10552.268, 317.884, 52764.666 23/05/12,10:58:22,12,09,1, 11.9,1,1, 8.566, 10552.268, 317.874, 52764.734 23/05/12,10:58:22,13,09,1, 11.9,1,1, 8.566, 10552.264, 317.880, 52764.693 23/05/12,10:58:22,14,09,1, 11.9,1,1, 8.566, 10552.273, 317.865, 52764.694 23/05/12,10:58:22,15,09,1, 11.9,1,1, 8.566, 10552.287, 317.875, 52764.678 23/05/12,10:58:22,16,09,1, 11.9,1,1, 8.566, 10552.256, 317.857, 52764.639 23/05/12,10:58:22,17,09,1, 11.9,1,1, 8.566, 10552.293, 317.892, 52764.696 23/05/12,10:58:22,18,09,1, 11.9,1,1, 8.566, 10552.293, 317.889, 52764.625 23/05/12,10:58:22,19,09,1, 11.9,1,1, 8.566, 10552.285, 317.884, 52764.653 23/05/12,10:58:23,00,09,1, 11.9,1,1, 8.571, 10552.278, 317.884, 52764.653 23/05/12,10:58:23,01,09,1, 11.9,1,1, 8.571, 10552.273, 317.909, 52764.670 23/05/12,10:58:23,02,09,1, 11.9,1,1, 8.571, 10552.297, 317.884, 52764.658 23/05/12,10:58:23,03,09,1, 11.9,1,1, 8.571, 10552.306, 317.890, 52764.657 23/05/12,10:58:23,04,09,1, 11.9,1,1, 8.571, 10552.300, 317.886, 52764.631 23/05/12,10:58:23,05,09,1, 11.9,1,1, 8.571, 10552.292, 317.877, 52764.661 23/05/12,10:58:23,06,09,1, 11.9,1,1, 8.571, 10552.328, 317.885, 52764.637 23/05/12,10:58:23,07,09,1, 11.9,1,1, 8.571, 10552.330, 317.866, 52764.692 23/05/12,10:58:23,08,09,1, 11.9,1,1, 8.571, 10552.330, 317.861, 52764.656 23/05/12,10:58:23,09,09,1, 11.9,1,1, 8.571, 10552.315, 317.884, 52764.679 23/05/12,10:58:23,10,09,1, 11.9,1,1, 8.571, 10552.352, 317.893, 52764.653 23/05/12,10:58:23,11,09,1, 11.9,1,1, 8.571, 10552.349, 317.895, 52764.653 23/05/12,10:58:23,12,09,1, 11.9,1,1, 8.571, 10552.351, 317.905, 52764.624 23/05/12,10:58:23,13,09,1, 11.9,1,1, 8.571, 10552.369, 317.891, 52764.674 23/05/12,10:58:23,14,09,1, 11.9,1,1, 8.571, 10552.364, 317.899, 52764.704 23/05/12,10:58:23,15,09,1, 11.9,1,1, 8.571, 10552.385, 317.890, 52764.637 23/05/12,10:58:23,16,09,1, 11.9,1,1, 8.571, 10552.371, 317.880, 52764.673 23/05/12,10:58:23,17,09,1, 11.9,1,1, 8.571, 10552.374, 317.879, 52764.658 23/05/12,10:58:23,18,09,1, 11.9,1,1, 8.571, 10552.389, 317.902, 52764.720 23/05/12,10:58:23,19,09,1, 11.9,1,1, 8.571, 10552.373, 317.893, 52764.693 23/05/12,10:58:24,00,09,1, 11.8,1,1, 8.570, 10552.369, 317.893, 52764.693 23/05/12,10:58:24,01,09,1, 11.8,1,1, 8.570, 10552.410, 317.906, 52764.675 23/05/12,10:58:24,02,09,1, 11.8,1,1, 8.570, 10552.386, 317.903, 52764.693 23/05/12,10:58:24,03,09,1, 11.8,1,1, 8.570, 10552.408, 317.912, 52764.663 23/05/12,10:58:24,04,09,1, 11.8,1,1, 8.570, 10552.413, 317.914, 52764.699 23/05/12,10:58:24,05,09,1, 11.8,1,1, 8.570, 10552.411, 317.896, 52764.670 23/05/12,10:58:24,06,09,1, 11.8,1,1, 8.570, 10552.438, 317.899, 52764.684 23/05/12,10:58:24,07,09,1, 11.8,1,1, 8.570, 10552.418, 317.909, 52764.685 23/05/12,10:58:24,08,09,1, 11.8,1,1, 8.570, 10552.434, 317.897, 52764.687 23/05/12,10:58:24,09,09,1, 11.8,1,1, 8.570, 10552.447, 317.897, 52764.649 23/05/12,10:58:24,10,09,1, 11.8,1,1, 8.570, 10552.426, 317.920, 52764.700 23/05/12,10:58:24,11,09,1, 11.8,1,1, 8.570, 10552.426, 317.917, 52764.688 23/05/12,10:58:24,12,09,1, 11.8,1,1, 8.570, 10552.450, 317.916, 52764.678 23/05/12,10:58:24,13,09,1, 11.8,1,1, 8.570, 10552.459, 317.913, 52764.669 23/05/12,10:58:24,14,09,1, 11.8,1,1, 8.570, 10552.447, 317.920, 52764.709 23/05/12,10:58:24,15,09,1, 11.8,1,1, 8.570, 10552.456, 317.911, 52764.671 23/05/12,10:58:24,16,09,1, 11.8,1,1, 8.570, 10552.463, 317.896, 52764.690 23/05/12,10:58:24,17,09,1, 11.8,1,1, 8.570, 10552.489, 317.899, 52764.681 23/05/12,10:58:24,18,09,1, 11.8,1,1, 8.570, 10552.475, 317.906, 52764.702 23/05/12,10:58:24,19,09,1, 11.8,1,1, 8.570, 10552.492, 317.933, 52764.717 23/05/12,10:58:25,00,09,1, 11.9,1,1, 8.567, 10552.486, 317.933, 52764.717 23/05/12,10:58:25,01,09,1, 11.9,1,1, 8.567, 10552.506, 317.923, 52764.727 23/05/12,10:58:25,02,09,1, 11.9,1,1, 8.567, 10552.487, 317.929, 52764.699 23/05/12,10:58:25,03,09,1, 11.9,1,1, 8.567, 10552.493, 317.912, 52764.713 23/05/12,10:58:25,04,09,1, 11.9,1,1, 8.567, 10552.493, 317.921, 52764.697 23/05/12,10:58:25,05,09,1, 11.9,1,1, 8.567, 10552.506, 317.914, 52764.675 23/05/12,10:58:25,06,09,1, 11.9,1,1, 8.567, 10552.496, 317.884, 52764.697 23/05/12,10:58:25,07,09,1, 11.9,1,1, 8.567, 10552.515, 317.920, 52764.701 23/05/12,10:58:25,08,09,1, 11.9,1,1, 8.567, 10552.515, 317.906, 52764.692 23/05/12,10:58:25,09,09,1, 11.9,1,1, 8.567, 10552.535, 317.912, 52764.689 23/05/12,10:58:25,10,09,1, 11.9,1,1, 8.567, 10552.525, 317.937, 52764.693 23/05/12,10:58:25,11,09,1, 11.9,1,1, 8.567, 10552.547, 317.898, 52764.689 23/05/12,10:58:25,12,09,1, 11.9,1,1, 8.567, 10552.523, 317.943, 52764.717 23/05/12,10:58:25,13,09,1, 11.9,1,1, 8.567, 10552.568, 317.929, 52764.745 23/05/12,10:58:25,14,09,1, 11.9,1,1, 8.567, 10552.574, 317.919, 52764.715 23/05/12,10:58:25,15,09,1, 11.9,1,1, 8.567, 10552.582, 317.937, 52764.700 23/05/12,10:58:25,16,09,1, 11.9,1,1, 8.567, 10552.583, 317.953, 52764.718 23/05/12,10:58:25,17,09,1, 11.9,1,1, 8.567, 10552.590, 317.934, 52764.707 23/05/12,10:58:25,18,09,1, 11.9,1,1, 8.567, 10552.553, 317.944, 52764.698 23/05/12,10:58:25,19,09,1, 11.9,1,1, 8.567, 10552.598, 317.943, 52764.707 23/05/12,10:58:26,00,09,1, 11.9,1,1, 8.570, 10552.595, 317.943, 52764.707 23/05/12,10:58:26,01,09,1, 11.9,1,1, 8.570, 10552.577, 317.923, 52764.682 23/05/12,10:58:26,02,09,1, 11.9,1,1, 8.570, 10552.584, 317.924, 52764.697 23/05/12,10:58:26,03,09,1, 11.9,1,1, 8.570, 10552.598, 317.945, 52764.726 23/05/12,10:58:26,04,09,1, 11.9,1,1, 8.570, 10552.630, 317.963, 52764.699 23/05/12,10:58:26,05,09,1, 11.9,1,1, 8.570, 10552.580, 317.933, 52764.663 23/05/12,10:58:26,06,09,1, 11.9,1,1, 8.570, 10552.607, 317.928, 52764.666 23/05/12,10:58:26,07,09,1, 11.9,1,1, 8.570, 10552.604, 317.937, 52764.743 23/05/12,10:58:26,08,09,1, 11.9,1,1, 8.570, 10552.608, 317.909, 52764.707 23/05/12,10:58:26,09,09,1, 11.9,1,1, 8.570, 10552.620, 317.954, 52764.707 23/05/12,10:58:26,10,09,1, 11.9,1,1, 8.570, 10552.616, 317.913, 52764.697 23/05/12,10:58:26,11,09,1, 11.9,1,1, 8.570, 10552.614, 317.928, 52764.747 23/05/12,10:58:26,12,09,1, 11.9,1,1, 8.570, 10552.631, 317.917, 52764.708 23/05/12,10:58:26,13,09,1, 11.9,1,1, 8.570, 10552.622, 317.944, 52764.699 23/05/12,10:58:26,14,09,1, 11.9,1,1, 8.570, 10552.656, 317.936, 52764.706 23/05/12,10:58:26,15,09,1, 11.9,1,1, 8.570, 10552.634, 317.925, 52764.685 23/05/12,10:58:26,16,09,1, 11.9,1,1, 8.570, 10552.641, 317.954, 52764.689 23/05/12,10:58:26,17,09,1, 11.9,1,1, 8.570, 10552.638, 317.957, 52764.749 23/05/12,10:58:26,18,09,1, 11.9,1,1, 8.570, 10552.649, 317.942, 52764.705 23/05/12,10:58:26,19,09,1, 11.9,1,1, 8.570, 10552.647, 317.942, 52764.738 23/05/12,10:58:27,00,09,1, 12.0,1,1, 8.566, 10552.645, 317.942, 52764.738 23/05/12,10:58:27,01,09,1, 12.0,1,1, 8.566, 10552.626, 317.953, 52764.982 23/05/12,10:58:27,02,09,1, 12.0,1,1, 8.566, 10552.663, 317.947, 52764.775 23/05/12,10:58:27,03,09,1, 12.0,1,1, 8.566, 10552.678, 317.948, 52764.747 23/05/12,10:58:27,04,09,1, 12.0,1,1, 8.566, 10552.676, 317.967, 52764.746 23/05/12,10:58:27,05,09,1, 12.0,1,1, 8.566, 10552.692, 317.952, 52764.735 23/05/12,10:58:27,06,09,1, 12.0,1,1, 8.566, 10552.687, 317.949, 52764.738 23/05/12,10:58:27,07,09,1, 12.0,1,1, 8.566, 10552.676, 317.943, 52764.763 23/05/12,10:58:27,08,09,1, 12.0,1,1, 8.566, 10552.686, 317.944, 52764.723 23/05/12,10:58:27,09,09,1, 12.0,1,1, 8.566, 10552.708, 317.950, 52764.724 23/05/12,10:58:27,10,09,1, 12.0,1,1, 8.566, 10552.686, 317.970, 52764.733 23/05/12,10:58:27,11,09,1, 12.0,1,1, 8.566, 10552.703, 317.988, 52764.731 23/05/12,10:58:27,12,09,1, 12.0,1,1, 8.566, 10552.694, 317.967, 52764.759 23/05/12,10:58:27,13,09,1, 12.0,1,1, 8.566, 10552.689, 317.989, 52764.766 23/05/12,10:58:27,14,09,1, 12.0,1,1, 8.566, 10552.682, 317.968, 52764.731 23/05/12,10:58:27,15,09,1, 12.0,1,1, 8.566, 10552.696, 317.984, 52764.781 23/05/12,10:58:27,16,09,1, 12.0,1,1, 8.566, 10552.701, 317.999, 52764.790 23/05/12,10:58:27,17,09,1, 12.0,1,1, 8.566, 10552.711, 317.973, 52764.779 23/05/12,10:58:27,18,09,1, 12.0,1,1, 8.566, 10552.689, 317.969, 52764.789 23/05/12,10:58:27,19,09,1, 12.0,1,1, 8.566, 10552.712, 317.986, 52764.832 23/05/12,10:58:28,00,09,1, 12.0,1,1, 8.571, 10552.711, 317.986, 52764.832 23/05/12,10:58:28,01,09,1, 12.0,1,1, 8.571, 10552.695, 317.984, 52764.794 23/05/12,10:58:28,02,09,1, 12.0,1,1, 8.571, 10552.708, 318.024, 52764.822 23/05/12,10:58:28,03,09,1, 12.0,1,1, 8.571, 10552.711, 318.013, 52764.745 23/05/12,10:58:28,04,09,1, 12.0,1,1, 8.571, 10552.704, 318.010, 52764.788 23/05/12,10:58:28,05,09,1, 12.0,1,1, 8.571, 10552.732, 318.016, 52764.758 23/05/12,10:58:28,06,09,1, 12.0,1,1, 8.571, 10552.715, 318.029, 52764.809 23/05/12,10:58:28,07,09,1, 12.0,1,1, 8.571, 10552.717, 318.029, 52764.797 23/05/12,10:58:28,08,09,1, 12.0,1,1, 8.571, 10552.728, 318.031, 52764.783 23/05/12,10:58:28,09,09,1, 12.0,1,1, 8.571, 10552.700, 318.022, 52764.809 23/05/12,10:58:28,10,09,1, 12.0,1,1, 8.571, 10552.732, 318.024, 52764.815 23/05/12,10:58:28,11,09,1, 12.0,1,1, 8.571, 10552.737, 318.034, 52764.800 23/05/12,10:58:28,12,09,1, 12.0,1,1, 8.571, 10552.724, 318.037, 52764.822 23/05/12,10:58:28,13,09,1, 12.0,1,1, 8.571, 10552.721, 318.034, 52764.804 23/05/12,10:58:28,14,09,1, 12.0,1,1, 8.571, 10552.732, 318.045, 52764.822 23/05/12,10:58:28,15,09,1, 12.0,1,1, 8.571, 10552.719, 318.075, 52764.834 23/05/12,10:58:28,16,09,1, 12.0,1,1, 8.571, 10552.727, 318.082, 52764.797 23/05/12,10:58:28,17,09,1, 12.0,1,1, 8.571, 10552.721, 318.082, 52764.779 23/05/12,10:58:28,18,09,1, 12.0,1,1, 8.571, 10552.762, 318.055, 52764.841 23/05/12,10:58:28,19,09,1, 12.0,1,1, 8.571, 10552.743, 318.091, 52764.826 23/05/12,10:58:29,00,09,1, 11.9,1,1, 8.574, 10552.737, 318.091, 52764.826 23/05/12,10:58:29,01,09,1, 11.9,1,1, 8.574, 10552.741, 318.072, 52764.796 23/05/12,10:58:29,02,09,1, 11.9,1,1, 8.574, 10552.732, 318.082, 52764.842 23/05/12,10:58:29,03,09,1, 11.9,1,1, 8.574, 10552.739, 318.095, 52764.837 23/05/12,10:58:29,04,09,1, 11.9,1,1, 8.574, 10552.718, 318.091, 52764.831 23/05/12,10:58:29,05,09,1, 11.9,1,1, 8.574, 10552.715, 318.103, 52764.843 23/05/12,10:58:29,06,09,1, 11.9,1,1, 8.574, 10552.739, 318.108, 52764.795 23/05/12,10:58:29,07,09,1, 11.9,1,1, 8.574, 10552.761, 318.111, 52764.867 23/05/12,10:58:29,08,09,1, 11.9,1,1, 8.574, 10552.739, 318.097, 52764.824 23/05/12,10:58:29,09,09,1, 11.9,1,1, 8.574, 10552.735, 318.107, 52764.872 23/05/12,10:58:29,10,09,1, 11.9,1,1, 8.574, 10552.750, 318.137, 52764.903 23/05/12,10:58:29,11,09,1, 11.9,1,1, 8.574, 10552.725, 318.110, 52764.861 23/05/12,10:58:29,12,09,1, 11.9,1,1, 8.574, 10552.727, 318.117, 52764.826 23/05/12,10:58:29,13,09,1, 11.9,1,1, 8.574, 10552.742, 318.130, 52764.871 23/05/12,10:58:29,14,09,1, 11.9,1,1, 8.574, 10552.727, 318.134, 52764.885 23/05/12,10:58:29,15,09,1, 11.9,1,1, 8.574, 10552.724, 318.103, 52764.798 23/05/12,10:58:29,16,09,1, 11.9,1,1, 8.574, 10552.735, 318.127, 52764.857 23/05/12,10:58:29,17,09,1, 11.9,1,1, 8.574, 10552.736, 318.147, 52764.879 23/05/12,10:58:29,18,09,1, 11.9,1,1, 8.574, 10552.738, 318.148, 52764.916 23/05/12,10:58:29,19,09,1, 11.9,1,1, 8.574, 10552.724, 318.155, 52764.856 23/05/12,10:58:30,00,09,1, 11.8,1,1, 8.570, 10552.720, 318.155, 52764.856 23/05/12,10:58:30,01,09,1, 11.8,1,1, 8.570, 10552.721, 318.154, 52764.915 23/05/12,10:58:30,02,09,1, 11.8,1,1, 8.570, 10552.720, 318.170, 52764.930 23/05/12,10:58:30,03,09,1, 11.8,1,1, 8.570, 10552.737, 318.163, 52764.931 23/05/12,10:58:30,04,09,1, 11.8,1,1, 8.570, 10552.695, 318.180, 52764.918 23/05/12,10:58:30,05,09,1, 11.8,1,1, 8.570, 10552.710, 318.171, 52764.908 23/05/12,10:58:30,06,09,1, 11.8,1,1, 8.570, 10552.723, 318.187, 52764.889 23/05/12,10:58:30,07,09,1, 11.8,1,1, 8.570, 10552.738, 318.174, 52764.905 23/05/12,10:58:30,08,09,1, 11.8,1,1, 8.570, 10552.733, 318.178, 52764.912 23/05/12,10:58:30,09,09,1, 11.8,1,1, 8.570, 10552.743, 318.201, 52764.919 23/05/12,10:58:30,10,09,1, 11.8,1,1, 8.570, 10552.695, 318.191, 52764.907 23/05/12,10:58:30,11,09,1, 11.8,1,1, 8.570, 10552.693, 318.197, 52764.925 23/05/12,10:58:30,12,09,1, 11.8,1,1, 8.570, 10552.693, 318.222, 52764.906 23/05/12,10:58:30,13,09,1, 11.8,1,1, 8.570, 10552.681, 318.220, 52764.923 23/05/12,10:58:30,14,09,1, 11.8,1,1, 8.570, 10552.708, 318.225, 52764.897 23/05/12,10:58:30,15,09,1, 11.8,1,1, 8.570, 10552.701, 318.254, 52764.966 23/05/12,10:58:30,16,09,1, 11.8,1,1, 8.570, 10552.685, 318.259, 52764.891 23/05/12,10:58:30,17,09,1, 11.8,1,1, 8.570, 10552.696, 318.247, 52764.933 23/05/12,10:58:30,18,09,1, 11.8,1,1, 8.570, 10552.699, 318.252, 52764.936 23/05/12,10:58:30,19,09,1, 11.8,1,1, 8.570, 10552.693, 318.269, 52764.917 23/05/12,10:58:31,00,09,1, 11.9,1,1, 8.568, 10552.686, 318.269, 52764.917 23/05/12,10:58:31,01,09,1, 11.9,1,1, 8.568, 10552.694, 318.256, 52764.919 23/05/12,10:58:31,02,09,1, 11.9,1,1, 8.568, 10552.693, 318.285, 52764.942 23/05/12,10:58:31,03,09,1, 11.9,1,1, 8.568, 10552.710, 318.312, 52764.954 23/05/12,10:58:31,04,09,1, 11.9,1,1, 8.568, 10552.703, 318.282, 52764.914 23/05/12,10:58:31,05,09,1, 11.9,1,1, 8.568, 10552.676, 318.301, 52764.925 23/05/12,10:58:31,06,09,1, 11.9,1,1, 8.568, 10552.689, 318.288, 52764.981 23/05/12,10:58:31,07,09,1, 11.9,1,1, 8.568, 10552.695, 318.298, 52764.937 23/05/12,10:58:31,08,09,1, 11.9,1,1, 8.568, 10552.674, 318.307, 52764.948 23/05/12,10:58:31,09,09,1, 11.9,1,1, 8.568, 10552.660, 318.301, 52764.944 23/05/12,10:58:31,10,09,1, 11.9,1,1, 8.568, 10552.671, 318.312, 52764.997 23/05/12,10:58:31,11,09,1, 11.9,1,1, 8.568, 10552.672, 318.328, 52764.973 23/05/12,10:58:31,12,09,1, 11.9,1,1, 8.568, 10552.657, 318.317, 52764.961 23/05/12,10:58:31,13,09,1, 11.9,1,1, 8.568, 10552.655, 318.341, 52765.004 23/05/12,10:58:31,14,09,1, 11.9,1,1, 8.568, 10552.651, 318.359, 52764.971 23/05/12,10:58:31,15,09,1, 11.9,1,1, 8.568, 10552.658, 318.354, 52764.984 23/05/12,10:58:31,16,09,1, 11.9,1,1, 8.568, 10552.629, 318.351, 52764.993 23/05/12,10:58:31,17,09,1, 11.9,1,1, 8.568, 10552.651, 318.374, 52764.975 23/05/12,10:58:31,18,09,1, 11.9,1,1, 8.568, 10552.651, 318.387, 52764.974 23/05/12,10:58:31,19,09,1, 11.9,1,1, 8.568, 10552.643, 318.387, 52765.011 23/05/12,10:58:32,00,09,1, 11.9,1,1, 8.570, 10552.636, 318.387, 52765.011 23/05/12,10:58:32,01,09,1, 11.9,1,1, 8.570, 10552.644, 318.404, 52765.025 23/05/12,10:58:32,02,09,1, 11.9,1,1, 8.570, 10552.656, 318.407, 52764.962 23/05/12,10:58:32,03,09,1, 11.9,1,1, 8.570, 10552.646, 318.404, 52764.993 23/05/12,10:58:32,04,09,1, 11.9,1,1, 8.570, 10552.623, 318.400, 52765.008 23/05/12,10:58:32,05,09,1, 11.9,1,1, 8.570, 10552.609, 318.432, 52765.002 23/05/12,10:58:32,06,09,1, 11.9,1,1, 8.570, 10552.644, 318.426, 52764.973 23/05/12,10:58:32,07,09,1, 11.9,1,1, 8.570, 10552.618, 318.417, 52764.980 23/05/12,10:58:32,08,09,1, 11.9,1,1, 8.570, 10552.605, 318.459, 52765.028 23/05/12,10:58:32,09,09,1, 11.9,1,1, 8.570, 10552.631, 318.462, 52764.996 23/05/12,10:58:32,10,09,1, 11.9,1,1, 8.570, 10552.590, 318.466, 52764.995 23/05/12,10:58:32,11,09,1, 11.9,1,1, 8.570, 10552.598, 318.465, 52765.025 23/05/12,10:58:32,12,09,1, 11.9,1,1, 8.570, 10552.609, 318.467, 52765.063 23/05/12,10:58:32,13,09,1, 11.9,1,1, 8.570, 10552.596, 318.490, 52765.027 23/05/12,10:58:32,14,09,1, 11.9,1,1, 8.570, 10552.611, 318.496, 52765.038 23/05/12,10:58:32,15,09,1, 11.9,1,1, 8.570, 10552.598, 318.504, 52765.012 23/05/12,10:58:32,16,09,1, 11.9,1,1, 8.570, 10552.573, 318.484, 52765.036 23/05/12,10:58:32,17,09,1, 11.9,1,1, 8.570, 10552.581, 318.502, 52765.037 23/05/12,10:58:32,18,09,1, 11.9,1,1, 8.570, 10552.558, 318.504, 52765.019 23/05/12,10:58:32,19,09,1, 11.9,1,1, 8.570, 10552.585, 318.516, 52764.957 23/05/12,10:58:33,00,09,1, 11.9,1,1, 8.565, 10552.578, 318.516, 52764.957 23/05/12,10:58:33,01,09,1, 11.9,1,1, 8.565, 10552.533, 318.539, 52765.122 23/05/12,10:58:33,02,09,1, 11.9,1,1, 8.565, 10552.531, 318.558, 52765.107 23/05/12,10:58:33,03,09,1, 11.9,1,1, 8.565, 10552.576, 318.559, 52765.103 23/05/12,10:58:33,04,09,1, 11.9,1,1, 8.565, 10552.568, 318.579, 52765.043 23/05/12,10:58:33,05,09,1, 11.9,1,1, 8.565, 10552.568, 318.575, 52765.054 23/05/12,10:58:33,06,09,1, 11.9,1,1, 8.565, 10552.558, 318.572, 52765.075 23/05/12,10:58:33,07,09,1, 11.9,1,1, 8.565, 10552.553, 318.582, 52765.065 23/05/12,10:58:33,08,09,1, 11.9,1,1, 8.565, 10552.565, 318.587, 52765.042 23/05/12,10:58:33,09,09,1, 11.9,1,1, 8.565, 10552.540, 318.591, 52765.064 23/05/12,10:58:33,10,09,1, 11.9,1,1, 8.565, 10552.574, 318.616, 52765.079 23/05/12,10:58:33,11,09,1, 11.9,1,1, 8.565, 10552.535, 318.616, 52765.025 23/05/12,10:58:33,12,09,1, 11.9,1,1, 8.565, 10552.524, 318.624, 52765.061 23/05/12,10:58:33,13,09,1, 11.9,1,1, 8.565, 10552.538, 318.630, 52765.045 23/05/12,10:58:33,14,09,1, 11.9,1,1, 8.565, 10552.546, 318.631, 52765.046 23/05/12,10:58:33,15,09,1, 11.9,1,1, 8.565, 10552.529, 318.639, 52765.090 23/05/12,10:58:33,16,09,1, 11.9,1,1, 8.565, 10552.535, 318.641, 52765.077 23/05/12,10:58:33,17,09,1, 11.9,1,1, 8.565, 10552.540, 318.665, 52765.115 23/05/12,10:58:33,18,09,1, 11.9,1,1, 8.565, 10552.532, 318.644, 52765.051 23/05/12,10:58:33,19,09,1, 11.9,1,1, 8.565, 10552.511, 318.653, 52765.153 23/05/12,10:58:34,00,09,1, 11.9,1,1, 8.568, 10552.511, 318.653, 52765.153 23/05/12,10:58:34,01,09,1, 11.9,1,1, 8.568, 10552.514, 318.689, 52765.135 23/05/12,10:58:34,02,09,1, 11.9,1,1, 8.568, 10552.529, 318.699, 52765.102 23/05/12,10:58:34,03,09,1, 11.9,1,1, 8.568, 10552.505, 318.685, 52765.112 23/05/12,10:58:34,04,09,1, 11.9,1,1, 8.568, 10552.509, 318.690, 52765.109 23/05/12,10:58:34,05,09,1, 11.9,1,1, 8.568, 10552.537, 318.717, 52765.151 23/05/12,10:58:34,06,09,1, 11.9,1,1, 8.568, 10552.528, 318.705, 52765.118 23/05/12,10:58:34,07,09,1, 11.9,1,1, 8.568, 10552.512, 318.714, 52765.113 23/05/12,10:58:34,08,09,1, 11.9,1,1, 8.568, 10552.528, 318.713, 52765.119 23/05/12,10:58:34,09,09,1, 11.9,1,1, 8.568, 10552.523, 318.735, 52765.112 23/05/12,10:58:34,10,09,1, 11.9,1,1, 8.568, 10552.493, 318.732, 52765.042 23/05/12,10:58:34,11,09,1, 11.9,1,1, 8.568, 10552.502, 318.748, 52765.138 23/05/12,10:58:34,12,09,1, 11.9,1,1, 8.568, 10552.503, 318.733, 52765.138 23/05/12,10:58:34,13,09,1, 11.9,1,1, 8.568, 10552.517, 318.754, 52765.140 23/05/12,10:58:34,14,09,1, 11.9,1,1, 8.568, 10552.531, 318.758, 52765.137 23/05/12,10:58:34,15,09,1, 11.9,1,1, 8.568, 10552.514, 318.784, 52765.117 23/05/12,10:58:34,16,09,1, 11.9,1,1, 8.568, 10552.515, 318.739, 52765.109 23/05/12,10:58:34,17,09,1, 11.9,1,1, 8.568, 10552.496, 318.779, 52765.179 23/05/12,10:58:34,18,09,1, 11.9,1,1, 8.568, 10552.511, 318.776, 52765.127 23/05/12,10:58:34,19,09,1, 11.9,1,1, 8.568, 10552.486, 318.792, 52765.126 23/05/12,10:58:35,00,09,1, 11.9,1,1, 8.574, 10552.478, 318.792, 52765.126 23/05/12,10:58:35,01,09,1, 11.9,1,1, 8.574, 10552.516, 318.823, 52765.117 23/05/12,10:58:35,02,09,1, 11.9,1,1, 8.574, 10552.518, 318.834, 52765.157 23/05/12,10:58:35,03,09,1, 11.9,1,1, 8.574, 10552.494, 318.830, 52765.155 23/05/12,10:58:35,04,09,1, 11.9,1,1, 8.574, 10552.502, 318.816, 52765.130 23/05/12,10:58:35,05,09,1, 11.9,1,1, 8.574, 10552.482, 318.829, 52765.153 23/05/12,10:58:35,06,09,1, 11.9,1,1, 8.574, 10552.499, 318.837, 52765.154 23/05/12,10:58:35,07,09,1, 11.9,1,1, 8.574, 10552.490, 318.847, 52765.102 23/05/12,10:58:35,08,09,1, 11.9,1,1, 8.574, 10552.468, 318.852, 52765.111 23/05/12,10:58:35,09,09,1, 11.9,1,1, 8.574, 10552.488, 318.884, 52765.137 23/05/12,10:58:35,10,09,1, 11.9,1,1, 8.574, 10552.482, 318.907, 52765.141 23/05/12,10:58:35,11,09,1, 11.9,1,1, 8.574, 10552.461, 318.894, 52765.143 23/05/12,10:58:35,12,09,1, 11.9,1,1, 8.574, 10552.503, 318.900, 52765.169 23/05/12,10:58:35,13,09,1, 11.9,1,1, 8.574, 10552.490, 318.909, 52765.155 23/05/12,10:58:35,14,09,1, 11.9,1,1, 8.574, 10552.463, 318.935, 52765.170 23/05/12,10:58:35,15,09,1, 11.9,1,1, 8.574, 10552.489, 318.923, 52765.144 23/05/12,10:58:35,16,09,1, 11.9,1,1, 8.574, 10552.472, 318.913, 52765.177 23/05/12,10:58:35,17,09,1, 11.9,1,1, 8.574, 10552.477, 318.926, 52765.156 23/05/12,10:58:35,18,09,1, 11.9,1,1, 8.574, 10552.471, 318.924, 52765.142 23/05/12,10:58:35,19,09,1, 11.9,1,1, 8.574, 10552.468, 318.944, 52765.195 23/05/12,10:58:36,00,09,1, 11.9,1,1, 8.573, 10552.461, 318.944, 52765.195 23/05/12,10:58:36,01,09,1, 11.9,1,1, 8.573, 10552.461, 318.955, 52765.160 23/05/12,10:58:36,02,09,1, 11.9,1,1, 8.573, 10552.502, 318.971, 52765.164 23/05/12,10:58:36,03,09,1, 11.9,1,1, 8.573, 10552.455, 318.949, 52765.220 23/05/12,10:58:36,04,09,1, 11.9,1,1, 8.573, 10552.443, 318.951, 52765.161 23/05/12,10:58:36,05,09,1, 11.9,1,1, 8.573, 10552.452, 318.952, 52765.150 23/05/12,10:58:36,06,09,1, 11.9,1,1, 8.573, 10552.473, 318.959, 52765.204 23/05/12,10:58:36,07,09,1, 11.9,1,1, 8.573, 10552.468, 318.966, 52765.204 23/05/12,10:58:36,08,09,1, 11.9,1,1, 8.573, 10552.476, 318.947, 52765.245 23/05/12,10:58:36,09,09,1, 11.9,1,1, 8.573, 10552.461, 318.961, 52765.181 23/05/12,10:58:36,10,09,1, 11.9,1,1, 8.573, 10552.462, 318.965, 52765.191 23/05/12,10:58:36,11,09,1, 11.9,1,1, 8.573, 10552.488, 318.983, 52765.170 23/05/12,10:58:36,12,09,1, 11.9,1,1, 8.573, 10552.465, 318.997, 52765.222 23/05/12,10:58:36,13,09,1, 11.9,1,1, 8.573, 10552.452, 318.991, 52765.202 23/05/12,10:58:36,14,09,1, 11.9,1,1, 8.573, 10552.474, 319.014, 52765.174 23/05/12,10:58:36,15,09,1, 11.9,1,1, 8.573, 10552.443, 319.009, 52765.218 23/05/12,10:58:36,16,09,1, 11.9,1,1, 8.573, 10552.460, 318.998, 52765.182 23/05/12,10:58:36,17,09,1, 11.9,1,1, 8.573, 10552.461, 319.013, 52765.265 23/05/12,10:58:36,18,09,1, 11.9,1,1, 8.573, 10552.453, 319.042, 52765.205 23/05/12,10:58:36,19,09,1, 11.9,1,1, 8.573, 10552.428, 319.042, 52765.250 23/05/12,10:58:37,00,09,1, 12.0,1,1, 8.569, 10552.428, 319.042, 52765.250 23/05/12,10:58:37,01,09,1, 12.0,1,1, 8.569, 10552.460, 319.052, 52765.185 23/05/12,10:58:37,02,09,1, 12.0,1,1, 8.569, 10552.464, 319.063, 52765.190 23/05/12,10:58:37,03,09,1, 12.0,1,1, 8.569, 10552.460, 319.071, 52765.163 23/05/12,10:58:37,04,09,1, 12.0,1,1, 8.569, 10552.448, 319.059, 52765.244 23/05/12,10:58:37,05,09,1, 12.0,1,1, 8.569, 10552.421, 319.069, 52765.190 23/05/12,10:58:37,06,09,1, 12.0,1,1, 8.569, 10552.454, 319.102, 52765.248 23/05/12,10:58:37,07,09,1, 12.0,1,1, 8.569, 10552.429, 319.087, 52765.217 23/05/12,10:58:37,08,09,1, 12.0,1,1, 8.569, 10552.428, 319.121, 52765.224 23/05/12,10:58:37,09,09,1, 12.0,1,1, 8.569, 10552.454, 319.095, 52765.182 23/05/12,10:58:37,10,09,1, 12.0,1,1, 8.569, 10552.445, 319.091, 52765.205 23/05/12,10:58:37,11,09,1, 12.0,1,1, 8.569, 10552.422, 319.109, 52765.185 23/05/12,10:58:37,12,09,1, 12.0,1,1, 8.569, 10552.439, 319.103, 52765.200 23/05/12,10:58:37,13,09,1, 12.0,1,1, 8.569, 10552.434, 319.129, 52765.224 23/05/12,10:58:37,14,09,1, 12.0,1,1, 8.569, 10552.440, 319.145, 52765.223 23/05/12,10:58:37,15,09,1, 12.0,1,1, 8.569, 10552.429, 319.117, 52765.173 23/05/12,10:58:37,16,09,1, 12.0,1,1, 8.569, 10552.429, 319.138, 52765.241 23/05/12,10:58:37,17,09,1, 12.0,1,1, 8.569, 10552.423, 319.120, 52765.197 23/05/12,10:58:37,18,09,1, 12.0,1,1, 8.569, 10552.418, 319.150, 52765.190 23/05/12,10:58:37,19,09,1, 12.0,1,1, 8.569, 10552.436, 319.161, 52765.194 23/05/12,10:58:38,00,09,1, 11.9,1,1, 8.570, 10552.428, 319.161, 52765.194 23/05/12,10:58:38,01,09,1, 11.9,1,1, 8.570, 10552.421, 319.175, 52765.211 23/05/12,10:58:38,02,09,1, 11.9,1,1, 8.570, 10552.419, 319.186, 52765.257 23/05/12,10:58:38,03,09,1, 11.9,1,1, 8.570, 10552.429, 319.158, 52765.230 23/05/12,10:58:38,04,09,1, 11.9,1,1, 8.570, 10552.408, 319.172, 52765.216 23/05/12,10:58:38,05,09,1, 11.9,1,1, 8.570, 10552.409, 319.185, 52765.236 23/05/12,10:58:38,06,09,1, 11.9,1,1, 8.570, 10552.433, 319.178, 52765.241 23/05/12,10:58:38,07,09,1, 11.9,1,1, 8.570, 10552.421, 319.193, 52765.216 23/05/12,10:58:38,08,09,1, 11.9,1,1, 8.570, 10552.403, 319.201, 52765.264 23/05/12,10:58:38,09,09,1, 11.9,1,1, 8.570, 10552.448, 319.190, 52765.253 23/05/12,10:58:38,10,09,1, 11.9,1,1, 8.570, 10552.401, 319.220, 52765.215 23/05/12,10:58:38,11,09,1, 11.9,1,1, 8.570, 10552.406, 319.211, 52765.232 23/05/12,10:58:38,12,09,1, 11.9,1,1, 8.570, 10552.418, 319.199, 52765.256 23/05/12,10:58:38,13,09,1, 11.9,1,1, 8.570, 10552.405, 319.202, 52765.239 23/05/12,10:58:38,14,09,1, 11.9,1,1, 8.570, 10552.400, 319.213, 52765.273 23/05/12,10:58:38,15,09,1, 11.9,1,1, 8.570, 10552.387, 319.218, 52765.202 23/05/12,10:58:38,16,09,1, 11.9,1,1, 8.570, 10552.430, 319.209, 52765.247 23/05/12,10:58:38,17,09,1, 11.9,1,1, 8.570, 10552.399, 319.217, 52765.225 23/05/12,10:58:38,18,09,1, 11.9,1,1, 8.570, 10552.408, 319.231, 52765.249 23/05/12,10:58:38,19,09,1, 11.9,1,1, 8.570, 10552.397, 319.229, 52765.229 23/05/12,10:58:39,00,09,1, 11.9,1,1, 8.572, 10552.394, 319.229, 52765.229 23/05/12,10:58:39,01,09,1, 11.9,1,1, 8.572, 10552.403, 319.220, 52765.263 23/05/12,10:58:39,02,09,1, 11.9,1,1, 8.572, 10552.387, 319.228, 52765.247 23/05/12,10:58:39,03,09,1, 11.9,1,1, 8.572, 10552.393, 319.245, 52765.231 23/05/12,10:58:39,04,09,1, 11.9,1,1, 8.572, 10552.397, 319.263, 52765.240 23/05/12,10:58:39,05,09,1, 11.9,1,1, 8.572, 10552.380, 319.257, 52765.222 23/05/12,10:58:39,06,09,1, 11.9,1,1, 8.572, 10552.387, 319.255, 52765.333 23/05/12,10:58:39,07,09,1, 11.9,1,1, 8.572, 10552.405, 319.279, 52765.159 23/05/12,10:58:39,08,09,1, 11.9,1,1, 8.572, 10552.373, 319.271, 52765.188 23/05/12,10:58:39,09,09,1, 11.9,1,1, 8.572, 10552.384, 319.263, 52765.205 23/05/12,10:58:39,10,09,1, 11.9,1,1, 8.572, 10552.364, 319.283, 52765.203 23/05/12,10:58:39,11,09,1, 11.9,1,1, 8.572, 10552.375, 319.267, 52765.205 23/05/12,10:58:39,12,09,1, 11.9,1,1, 8.572, 10552.389, 319.283, 52765.225 23/05/12,10:58:39,13,09,1, 11.9,1,1, 8.572, 10552.397, 319.280, 52765.194 23/05/12,10:58:39,14,09,1, 11.9,1,1, 8.572, 10552.385, 319.280, 52765.222 23/05/12,10:58:39,15,09,1, 11.9,1,1, 8.572, 10552.397, 319.254, 52765.226 23/05/12,10:58:39,16,09,1, 11.9,1,1, 8.572, 10552.381, 319.283, 52765.202 23/05/12,10:58:39,17,09,1, 11.9,1,1, 8.572, 10552.355, 319.296, 52765.215 23/05/12,10:58:39,18,09,1, 11.9,1,1, 8.572, 10552.384, 319.296, 52765.168 23/05/12,10:58:39,19,09,1, 11.9,1,1, 8.572, 10552.370, 319.305, 52765.218 23/05/12,10:58:40,00,09,1, 11.8,1,1, 8.569, 10552.369, 319.305, 52765.218 23/05/12,10:58:40,01,09,1, 11.8,1,1, 8.569, 10552.375, 319.281, 52765.181 23/05/12,10:58:40,02,09,1, 11.8,1,1, 8.569, 10552.369, 319.325, 52765.220 23/05/12,10:58:40,03,09,1, 11.8,1,1, 8.569, 10552.386, 319.299, 52765.185 23/05/12,10:58:40,04,09,1, 11.8,1,1, 8.569, 10552.369, 319.297, 52765.222 23/05/12,10:58:40,05,09,1, 11.8,1,1, 8.569, 10552.401, 319.330, 52765.205 23/05/12,10:58:40,06,09,1, 11.8,1,1, 8.569, 10552.381, 319.292, 52765.199 23/05/12,10:58:40,07,09,1, 11.8,1,1, 8.569, 10552.367, 319.325, 52765.253 23/05/12,10:58:40,08,09,1, 11.8,1,1, 8.569, 10552.386, 319.314, 52765.234 23/05/12,10:58:40,09,09,1, 11.8,1,1, 8.569, 10552.389, 319.314, 52765.239 23/05/12,10:58:40,10,09,1, 11.8,1,1, 8.569, 10552.346, 319.321, 52765.224 23/05/12,10:58:40,11,09,1, 11.8,1,1, 8.569, 10552.384, 319.311, 52765.203 23/05/12,10:58:40,12,09,1, 11.8,1,1, 8.569, 10552.401, 319.308, 52765.220 23/05/12,10:58:40,13,09,1, 11.8,1,1, 8.569, 10552.373, 319.320, 52765.261 23/05/12,10:58:40,14,09,1, 11.8,1,1, 8.569, 10552.406, 319.309, 52765.246 23/05/12,10:58:40,15,09,1, 11.8,1,1, 8.569, 10552.395, 319.357, 52765.263 23/05/12,10:58:40,16,09,1, 11.8,1,1, 8.569, 10552.388, 319.340, 52765.305 23/05/12,10:58:40,17,09,1, 11.8,1,1, 8.569, 10552.377, 319.360, 52765.250 23/05/12,10:58:40,18,09,1, 11.8,1,1, 8.569, 10552.390, 319.351, 52765.252 23/05/12,10:58:40,19,09,1, 11.8,1,1, 8.569, 10552.387, 319.346, 52765.282 23/05/12,10:58:41,00,09,1, 11.9,1,1, 8.568, 10552.386, 319.346, 52765.282 23/05/12,10:58:41,01,09,1, 11.9,1,1, 8.568, 10552.396, 319.390, 52765.307 23/05/12,10:58:41,02,09,1, 11.9,1,1, 8.568, 10552.378, 319.334, 52765.264 23/05/12,10:58:41,03,09,1, 11.9,1,1, 8.568, 10552.384, 319.344, 52765.243 23/05/12,10:58:41,04,09,1, 11.9,1,1, 8.568, 10552.392, 319.348, 52765.260 23/05/12,10:58:41,05,09,1, 11.9,1,1, 8.568, 10552.376, 319.356, 52765.268 23/05/12,10:58:41,06,09,1, 11.9,1,1, 8.568, 10552.384, 319.378, 52765.278 23/05/12,10:58:41,07,09,1, 11.9,1,1, 8.568, 10552.374, 319.388, 52765.272 23/05/12,10:58:41,08,09,1, 11.9,1,1, 8.568, 10552.383, 319.368, 52765.286 23/05/12,10:58:41,09,09,1, 11.9,1,1, 8.568, 10552.376, 319.365, 52765.296 23/05/12,10:58:41,10,09,1, 11.9,1,1, 8.568, 10552.399, 319.363, 52765.290 23/05/12,10:58:41,11,09,1, 11.9,1,1, 8.568, 10552.361, 319.378, 52765.305 23/05/12,10:58:41,12,09,1, 11.9,1,1, 8.568, 10552.361, 319.404, 52765.297 23/05/12,10:58:41,13,09,1, 11.9,1,1, 8.568, 10552.370, 319.356, 52765.258 23/05/12,10:58:41,14,09,1, 11.9,1,1, 8.568, 10552.390, 319.375, 52765.254 23/05/12,10:58:41,15,09,1, 11.9,1,1, 8.568, 10552.385, 319.379, 52765.245 23/05/12,10:58:41,16,09,1, 11.9,1,1, 8.568, 10552.375, 319.371, 52765.272 23/05/12,10:58:41,17,09,1, 11.9,1,1, 8.568, 10552.380, 319.400, 52765.306 23/05/12,10:58:41,18,09,1, 11.9,1,1, 8.568, 10552.349, 319.398, 52765.244 23/05/12,10:58:41,19,09,1, 11.9,1,1, 8.568, 10552.378, 319.402, 52765.262 23/05/12,10:58:42,00,09,1, 12.0,1,1, 8.569, 10552.378, 319.402, 52765.262 23/05/12,10:58:42,01,09,1, 12.0,1,1, 8.569, 10552.369, 319.399, 52765.294 23/05/12,10:58:42,02,09,1, 12.0,1,1, 8.569, 10552.342, 319.418, 52765.301 23/05/12,10:58:42,03,09,1, 12.0,1,1, 8.569, 10552.351, 319.407, 52765.289 23/05/12,10:58:42,04,09,1, 12.0,1,1, 8.569, 10552.383, 319.429, 52765.278 23/05/12,10:58:42,05,09,1, 12.0,1,1, 8.569, 10552.357, 319.421, 52765.274 23/05/12,10:58:42,06,09,1, 12.0,1,1, 8.569, 10552.361, 319.432, 52765.283 23/05/12,10:58:42,07,09,1, 12.0,1,1, 8.569, 10552.356, 319.402, 52765.276 23/05/12,10:58:42,08,09,1, 12.0,1,1, 8.569, 10552.341, 319.412, 52765.233 23/05/12,10:58:42,09,09,1, 12.0,1,1, 8.569, 10552.344, 319.413, 52765.287 23/05/12,10:58:42,10,09,1, 12.0,1,1, 8.569, 10552.376, 319.429, 52765.294 23/05/12,10:58:42,11,09,1, 12.0,1,1, 8.569, 10552.334, 319.430, 52765.267 23/05/12,10:58:42,12,09,1, 12.0,1,1, 8.569, 10552.364, 319.445, 52765.299 23/05/12,10:58:42,13,09,1, 12.0,1,1, 8.569, 10552.355, 319.425, 52765.253 23/05/12,10:58:42,14,09,1, 12.0,1,1, 8.569, 10552.375, 319.444, 52765.259 23/05/12,10:58:42,15,09,1, 12.0,1,1, 8.569, 10552.375, 319.456, 52765.244 23/05/12,10:58:42,16,09,1, 12.0,1,1, 8.569, 10552.359, 319.443, 52765.245 23/05/12,10:58:42,17,09,1, 12.0,1,1, 8.569, 10552.359, 319.433, 52765.265 23/05/12,10:58:42,18,09,1, 12.0,1,1, 8.569, 10552.348, 319.472, 52765.233 23/05/12,10:58:42,19,09,1, 12.0,1,1, 8.569, 10552.356, 319.455, 52765.264 23/05/12,10:58:43,00,09,1, 11.9,1,1, 8.572, 10552.353, 319.455, 52765.264 23/05/12,10:58:43,01,09,1, 11.9,1,1, 8.572, 10552.364, 319.479, 52765.256 23/05/12,10:58:43,02,09,1, 11.9,1,1, 8.572, 10552.366, 319.471, 52765.261 23/05/12,10:58:43,03,09,1, 11.9,1,1, 8.572, 10552.347, 319.466, 52765.303 23/05/12,10:58:43,04,09,1, 11.9,1,1, 8.572, 10552.354, 319.484, 52765.277 23/05/12,10:58:43,05,09,1, 11.9,1,1, 8.572, 10552.353, 319.462, 52765.285 23/05/12,10:58:43,06,09,1, 11.9,1,1, 8.572, 10552.361, 319.478, 52765.289 23/05/12,10:58:43,07,09,1, 11.9,1,1, 8.572, 10552.340, 319.485, 52765.263 23/05/12,10:58:43,08,09,1, 11.9,1,1, 8.572, 10552.325, 319.493, 52765.258 23/05/12,10:58:43,09,09,1, 11.9,1,1, 8.572, 10552.376, 319.501, 52765.325 23/05/12,10:58:43,10,09,1, 11.9,1,1, 8.572, 10552.362, 319.485, 52765.324 23/05/12,10:58:43,11,09,1, 11.9,1,1, 8.572, 10552.370, 319.491, 52765.270 23/05/12,10:58:43,12,09,1, 11.9,1,1, 8.572, 10552.360, 319.500, 52765.260 23/05/12,10:58:43,13,09,1, 11.9,1,1, 8.572, 10552.367, 319.521, 52765.298 23/05/12,10:58:43,14,09,1, 11.9,1,1, 8.572, 10552.349, 319.516, 52765.249 23/05/12,10:58:43,15,09,1, 11.9,1,1, 8.572, 10552.372, 319.520, 52765.263 23/05/12,10:58:43,16,09,1, 11.9,1,1, 8.572, 10552.369, 319.518, 52765.288 23/05/12,10:58:43,17,09,1, 11.9,1,1, 8.572, 10552.341, 319.522, 52765.261 23/05/12,10:58:43,18,09,1, 11.9,1,1, 8.572, 10552.343, 319.530, 52765.277 23/05/12,10:58:43,19,09,1, 11.9,1,1, 8.572, 10552.365, 319.534, 52765.289 23/05/12,10:58:44,00,09,1, 11.9,1,1, 8.569, 10552.361, 319.534, 52765.289 23/05/12,10:58:44,01,09,1, 11.9,1,1, 8.569, 10552.367, 319.509, 52765.259 23/05/12,10:58:44,02,09,1, 11.9,1,1, 8.569, 10552.356, 319.529, 52765.289 23/05/12,10:58:44,03,09,1, 11.9,1,1, 8.569, 10552.363, 319.524, 52765.295 23/05/12,10:58:44,04,09,1, 11.9,1,1, 8.569, 10552.382, 319.547, 52765.282 23/05/12,10:58:44,05,09,1, 11.9,1,1, 8.569, 10552.340, 319.561, 52765.302 23/05/12,10:58:44,06,09,1, 11.9,1,1, 8.569, 10552.344, 319.567, 52765.310 23/05/12,10:58:44,07,09,1, 11.9,1,1, 8.569, 10552.364, 319.567, 52765.289 23/05/12,10:58:44,08,09,1, 11.9,1,1, 8.569, 10552.356, 319.572, 52765.304 23/05/12,10:58:44,09,09,1, 11.9,1,1, 8.569, 10552.330, 319.558, 52765.299 23/05/12,10:58:44,10,09,1, 11.9,1,1, 8.569, 10552.357, 319.566, 52765.320 23/05/12,10:58:44,11,09,1, 11.9,1,1, 8.569, 10552.349, 319.568, 52765.301 23/05/12,10:58:44,12,09,1, 11.9,1,1, 8.569, 10552.336, 319.591, 52765.304 23/05/12,10:58:44,13,09,1, 11.9,1,1, 8.569, 10552.358, 319.580, 52765.289 23/05/12,10:58:44,14,09,1, 11.9,1,1, 8.569, 10552.335, 319.588, 52765.286 23/05/12,10:58:44,15,09,1, 11.9,1,1, 8.569, 10552.334, 319.614, 52765.301 23/05/12,10:58:44,16,09,1, 11.9,1,1, 8.569, 10552.348, 319.614, 52765.315 23/05/12,10:58:44,17,09,1, 11.9,1,1, 8.569, 10552.358, 319.619, 52765.337 23/05/12,10:58:44,18,09,1, 11.9,1,1, 8.569, 10552.345, 319.613, 52765.295 23/05/12,10:58:44,19,09,1, 11.9,1,1, 8.569, 10552.362, 319.617, 52765.273 23/05/12,10:58:45,00,09,1, 12.0,1,1, 8.569, 10552.361, 319.617, 52765.273 23/05/12,10:58:45,01,09,1, 12.0,1,1, 8.569, 10552.352, 319.587, 52765.349 23/05/12,10:58:45,02,09,1, 12.0,1,1, 8.569, 10552.345, 319.625, 52765.342 23/05/12,10:58:45,03,09,1, 12.0,1,1, 8.569, 10552.338, 319.617, 52765.287 23/05/12,10:58:45,04,09,1, 12.0,1,1, 8.569, 10552.336, 319.597, 52765.355 23/05/12,10:58:45,05,09,1, 12.0,1,1, 8.569, 10552.355, 319.595, 52765.348 23/05/12,10:58:45,06,09,1, 12.0,1,1, 8.569, 10552.359, 319.640, 52765.361 23/05/12,10:58:45,07,09,1, 12.0,1,1, 8.569, 10552.338, 319.621, 52765.353 23/05/12,10:58:45,08,09,1, 12.0,1,1, 8.569, 10552.325, 319.645, 52765.373 23/05/12,10:58:45,09,09,1, 12.0,1,1, 8.569, 10552.315, 319.642, 52765.374 23/05/12,10:58:45,10,09,1, 12.0,1,1, 8.569, 10552.336, 319.637, 52765.289 23/05/12,10:58:45,11,09,1, 12.0,1,1, 8.569, 10552.320, 319.630, 52765.316 23/05/12,10:58:45,12,09,1, 12.0,1,1, 8.569, 10552.327, 319.642, 52765.349 23/05/12,10:58:45,13,09,1, 12.0,1,1, 8.569, 10552.321, 319.647, 52765.223 23/05/12,10:58:45,14,09,1, 12.0,1,1, 8.569, 10552.332, 319.650, 52765.399 23/05/12,10:58:45,15,09,1, 12.0,1,1, 8.569, 10552.374, 319.647, 52765.323 23/05/12,10:58:45,16,09,1, 12.0,1,1, 8.569, 10552.354, 319.641, 52765.288 23/05/12,10:58:45,17,09,1, 12.0,1,1, 8.569, 10552.338, 319.652, 52765.327 23/05/12,10:58:45,18,09,1, 12.0,1,1, 8.569, 10552.356, 319.691, 52765.332 23/05/12,10:58:45,19,09,1, 12.0,1,1, 8.569, 10552.350, 319.681, 52765.337 23/05/12,10:58:46,00,09,1, 11.9,1,1, 8.572, 10552.344, 319.681, 52765.337 23/05/12,10:58:46,01,09,1, 11.9,1,1, 8.572, 10552.332, 319.682, 52765.355 23/05/12,10:58:46,02,09,1, 11.9,1,1, 8.572, 10552.334, 319.651, 52765.283 23/05/12,10:58:46,03,09,1, 11.9,1,1, 8.572, 10552.326, 319.684, 52765.296 23/05/12,10:58:46,04,09,1, 11.9,1,1, 8.572, 10552.336, 319.683, 52765.285 23/05/12,10:58:46,05,09,1, 11.9,1,1, 8.572, 10552.332, 319.678, 52765.341 23/05/12,10:58:46,06,09,1, 11.9,1,1, 8.572, 10552.331, 319.657, 52765.317 23/05/12,10:58:46,07,09,1, 11.9,1,1, 8.572, 10552.329, 319.657, 52765.318 23/05/12,10:58:46,08,09,1, 11.9,1,1, 8.572, 10552.335, 319.678, 52765.302 23/05/12,10:58:46,09,09,1, 11.9,1,1, 8.572, 10552.322, 319.675, 52765.334 23/05/12,10:58:46,10,09,1, 11.9,1,1, 8.572, 10552.341, 319.683, 52765.314 23/05/12,10:58:46,11,09,1, 11.9,1,1, 8.572, 10552.327, 319.669, 52765.315 23/05/12,10:58:46,12,09,1, 11.9,1,1, 8.572, 10552.359, 319.658, 52765.340 23/05/12,10:58:46,13,09,1, 11.9,1,1, 8.572, 10552.337, 319.668, 52765.333 23/05/12,10:58:46,14,09,1, 11.9,1,1, 8.572, 10552.344, 319.676, 52765.315 23/05/12,10:58:46,15,09,1, 11.9,1,1, 8.572, 10552.343, 319.672, 52765.337 23/05/12,10:58:46,16,09,1, 11.9,1,1, 8.572, 10552.327, 319.658, 52765.363 23/05/12,10:58:46,17,09,1, 11.9,1,1, 8.572, 10552.343, 319.653, 52765.347 23/05/12,10:58:46,18,09,1, 11.9,1,1, 8.572, 10552.354, 319.645, 52765.321 23/05/12,10:58:46,19,09,1, 11.9,1,1, 8.572, 10552.340, 319.659, 52765.331 23/05/12,10:58:47,00,09,1, 11.9,1,1, 8.570, 10552.336, 319.659, 52765.331 23/05/12,10:58:47,01,09,1, 11.9,1,1, 8.570, 10552.342, 319.658, 52765.361 23/05/12,10:58:47,02,09,1, 11.9,1,1, 8.570, 10552.338, 319.658, 52765.354 23/05/12,10:58:47,03,09,1, 11.9,1,1, 8.570, 10552.337, 319.662, 52765.305 23/05/12,10:58:47,04,09,1, 11.9,1,1, 8.570, 10552.313, 319.684, 52765.331 23/05/12,10:58:47,05,09,1, 11.9,1,1, 8.570, 10552.325, 319.662, 52765.315 23/05/12,10:58:47,06,09,1, 11.9,1,1, 8.570, 10552.344, 319.672, 52765.317 23/05/12,10:58:47,07,09,1, 11.9,1,1, 8.570, 10552.340, 319.656, 52765.312 23/05/12,10:58:47,08,09,1, 11.9,1,1, 8.570, 10552.325, 319.680, 52765.321 23/05/12,10:58:47,09,09,1, 11.9,1,1, 8.570, 10552.344, 319.671, 52765.327 23/05/12,10:58:47,10,09,1, 11.9,1,1, 8.570, 10552.334, 319.662, 52765.280 23/05/12,10:58:47,11,09,1, 11.9,1,1, 8.570, 10552.289, 319.641, 52765.310 23/05/12,10:58:47,12,09,1, 11.9,1,1, 8.570, 10552.322, 319.657, 52765.274 23/05/12,10:58:47,13,09,1, 11.9,1,1, 8.570, 10552.318, 319.675, 52765.298 23/05/12,10:58:47,14,09,1, 11.9,1,1, 8.570, 10552.319, 319.656, 52765.314 23/05/12,10:58:47,15,09,1, 11.9,1,1, 8.570, 10552.325, 319.643, 52765.317 23/05/12,10:58:47,16,09,1, 11.9,1,1, 8.570, 10552.331, 319.647, 52765.264 23/05/12,10:58:47,17,09,1, 11.9,1,1, 8.570, 10552.329, 319.656, 52765.300 23/05/12,10:58:47,18,09,1, 11.9,1,1, 8.570, 10552.323, 319.654, 52765.313 23/05/12,10:58:47,19,09,1, 11.9,1,1, 8.570, 10552.337, 319.670, 52765.299 23/05/12,10:58:48,00,10,1, 11.9,1,1, 8.572, 10552.336, 319.670, 52765.299 23/05/12,10:58:48,01,10,1, 11.9,1,1, 8.572, 10552.328, 319.618, 52765.271 23/05/12,10:58:48,02,10,1, 11.9,1,1, 8.572, 10552.349, 319.628, 52765.263 23/05/12,10:58:48,03,10,1, 11.9,1,1, 8.572, 10552.337, 319.605, 52765.290 23/05/12,10:58:48,04,10,1, 11.9,1,1, 8.572, 10552.343, 319.628, 52765.322 23/05/12,10:58:48,05,10,1, 11.9,1,1, 8.572, 10552.325, 319.620, 52765.259 23/05/12,10:58:48,06,10,1, 11.9,1,1, 8.572, 10552.330, 319.601, 52765.238 23/05/12,10:58:48,07,10,1, 11.9,1,1, 8.572, 10552.328, 319.599, 52765.253 23/05/12,10:58:48,08,10,1, 11.9,1,1, 8.572, 10552.333, 319.598, 52765.263 23/05/12,10:58:48,09,10,1, 11.9,1,1, 8.572, 10552.323, 319.608, 52765.232 23/05/12,10:58:48,10,10,1, 11.9,1,1, 8.572, 10552.316, 319.606, 52765.223 23/05/12,10:58:48,11,10,1, 11.9,1,1, 8.572, 10552.326, 319.590, 52765.239 23/05/12,10:58:48,12,10,1, 11.9,1,1, 8.572, 10552.328, 319.591, 52765.253 23/05/12,10:58:48,13,10,1, 11.9,1,1, 8.572, 10552.303, 319.614, 52765.264 23/05/12,10:58:48,14,10,1, 11.9,1,1, 8.572, 10552.320, 319.614, 52765.274 23/05/12,10:58:48,15,10,1, 11.9,1,1, 8.572, 10552.317, 319.616, 52765.257 23/05/12,10:58:48,16,10,1, 11.9,1,1, 8.572, 10552.299, 319.574, 52765.221 23/05/12,10:58:48,17,10,1, 11.9,1,1, 8.572, 10552.337, 319.587, 52765.236 23/05/12,10:58:48,18,10,1, 11.9,1,1, 8.572, 10552.326, 319.565, 52765.230 23/05/12,10:58:48,19,10,1, 11.9,1,1, 8.572, 10552.325, 319.568, 52765.246 23/05/12,10:58:49,00,10,1, 11.9,1,1, 8.570, 10552.319, 319.568, 52765.246 23/05/12,10:58:49,01,10,1, 11.9,1,1, 8.570, 10552.306, 319.556, 52765.229 23/05/12,10:58:49,02,10,1, 11.9,1,1, 8.570, 10552.306, 319.570, 52765.271 23/05/12,10:58:49,03,10,1, 11.9,1,1, 8.570, 10552.305, 319.555, 52765.240 23/05/12,10:58:49,04,10,1, 11.9,1,1, 8.570, 10552.307, 319.547, 52765.233 23/05/12,10:58:49,05,10,1, 11.9,1,1, 8.570, 10552.290, 319.538, 52765.243 23/05/12,10:58:49,06,10,1, 11.9,1,1, 8.570, 10552.302, 319.548, 52765.248 23/05/12,10:58:49,07,10,1, 11.9,1,1, 8.570, 10552.307, 319.537, 52765.228 23/05/12,10:58:49,08,10,1, 11.9,1,1, 8.570, 10552.313, 319.535, 52765.301 23/05/12,10:58:49,09,10,1, 11.9,1,1, 8.570, 10552.299, 319.555, 52765.227 23/05/12,10:58:49,10,10,1, 11.9,1,1, 8.570, 10552.296, 319.545, 52765.234 23/05/12,10:58:49,11,10,1, 11.9,1,1, 8.570, 10552.263, 319.564, 52765.228 23/05/12,10:58:49,12,10,1, 11.9,1,1, 8.570, 10552.273, 319.551, 52765.247 23/05/12,10:58:49,13,10,1, 11.9,1,1, 8.570, 10552.274, 319.537, 52765.232 23/05/12,10:58:49,14,10,1, 11.9,1,1, 8.570, 10552.284, 319.522, 52765.237 23/05/12,10:58:49,15,10,1, 11.9,1,1, 8.570, 10552.301, 319.530, 52765.229 23/05/12,10:58:49,16,10,1, 11.9,1,1, 8.570, 10552.276, 319.525, 52765.223 23/05/12,10:58:49,17,10,1, 11.9,1,1, 8.570, 10552.282, 319.532, 52765.252 23/05/12,10:58:49,18,10,1, 11.9,1,1, 8.570, 10552.272, 319.523, 52765.264 23/05/12,10:58:49,19,10,1, 11.9,1,1, 8.570, 10552.299, 319.484, 52765.288 23/05/12,10:58:50,00,09,1, 11.9,1,1, 8.571, 10552.294, 319.484, 52765.288 23/05/12,10:58:50,01,09,1, 11.9,1,1, 8.571, 10552.279, 319.491, 52765.245 23/05/12,10:58:50,02,09,1, 11.9,1,1, 8.571, 10552.276, 319.491, 52765.248 23/05/12,10:58:50,03,09,1, 11.9,1,1, 8.571, 10552.237, 319.504, 52765.218 23/05/12,10:58:50,04,09,1, 11.9,1,1, 8.571, 10552.242, 319.502, 52765.290 23/05/12,10:58:50,05,09,1, 11.9,1,1, 8.571, 10552.267, 319.490, 52765.242 23/05/12,10:58:50,06,09,1, 11.9,1,1, 8.571, 10552.247, 319.491, 52765.274 23/05/12,10:58:50,07,09,1, 11.9,1,1, 8.571, 10552.240, 319.492, 52765.230 23/05/12,10:58:50,08,09,1, 11.9,1,1, 8.571, 10552.233, 319.454, 52765.272 23/05/12,10:58:50,09,09,1, 11.9,1,1, 8.571, 10552.232, 319.449, 52765.211 23/05/12,10:58:50,10,09,1, 11.9,1,1, 8.571, 10552.232, 319.459, 52765.271 23/05/12,10:58:50,11,09,1, 11.9,1,1, 8.571, 10552.203, 319.449, 52765.257 23/05/12,10:58:50,12,09,1, 11.9,1,1, 8.571, 10552.227, 319.463, 52765.254 23/05/12,10:58:50,13,09,1, 11.9,1,1, 8.571, 10552.221, 319.445, 52765.277 23/05/12,10:58:50,14,09,1, 11.9,1,1, 8.571, 10552.211, 319.454, 52765.257 23/05/12,10:58:50,15,09,1, 11.9,1,1, 8.571, 10552.186, 319.441, 52765.240 23/05/12,10:58:50,16,09,1, 11.9,1,1, 8.571, 10552.204, 319.465, 52765.264 23/05/12,10:58:50,17,09,1, 11.9,1,1, 8.571, 10552.187, 319.450, 52765.235 23/05/12,10:58:50,18,09,1, 11.9,1,1, 8.571, 10552.201, 319.430, 52765.237 23/05/12,10:58:50,19,09,1, 11.9,1,1, 8.571, 10552.186, 319.447, 52765.239 23/05/12,10:58:51,00,09,1, 11.9,1,1, 8.569, 10552.186, 319.447, 52765.239 23/05/12,10:58:51,01,09,1, 11.9,1,1, 8.569, 10552.162, 319.419, 52765.196 23/05/12,10:58:51,02,09,1, 11.9,1,1, 8.569, 10552.143, 319.433, 52765.247 23/05/12,10:58:51,03,09,1, 11.9,1,1, 8.569, 10552.169, 319.413, 52765.244 23/05/12,10:58:51,04,09,1, 11.9,1,1, 8.569, 10552.134, 319.412, 52765.206 23/05/12,10:58:51,05,09,1, 11.9,1,1, 8.569, 10552.150, 319.439, 52765.277 23/05/12,10:58:51,06,09,1, 11.9,1,1, 8.569, 10552.129, 319.439, 52765.216 23/05/12,10:58:51,07,09,1, 11.9,1,1, 8.569, 10552.107, 319.424, 52765.214 23/05/12,10:58:51,08,09,1, 11.9,1,1, 8.569, 10552.124, 319.396, 52765.222 23/05/12,10:58:51,09,09,1, 11.9,1,1, 8.569, 10552.095, 319.411, 52765.240 23/05/12,10:58:51,10,09,1, 11.9,1,1, 8.569, 10552.114, 319.407, 52765.237 23/05/12,10:58:51,11,09,1, 11.9,1,1, 8.569, 10552.097, 319.399, 52765.183 23/05/12,10:58:51,12,09,1, 11.9,1,1, 8.569, 10552.074, 319.400, 52765.221 23/05/12,10:58:51,13,09,1, 11.9,1,1, 8.569, 10552.080, 319.415, 52765.233 23/05/12,10:58:51,14,09,1, 11.9,1,1, 8.569, 10552.059, 319.416, 52765.210 23/05/12,10:58:51,15,09,1, 11.9,1,1, 8.569, 10552.068, 319.399, 52765.195 23/05/12,10:58:51,16,09,1, 11.9,1,1, 8.569, 10552.054, 319.423, 52765.229 23/05/12,10:58:51,17,09,1, 11.9,1,1, 8.569, 10552.050, 319.423, 52765.231 23/05/12,10:58:51,18,09,1, 11.9,1,1, 8.569, 10552.026, 319.402, 52765.159 23/05/12,10:58:51,19,09,1, 11.9,1,1, 8.569, 10552.024, 319.408, 52765.268 23/05/12,10:58:52,00,09,1, 11.9,1,1, 8.567, 10552.019, 319.408, 52765.268 23/05/12,10:58:52,01,09,1, 11.9,1,1, 8.567, 10552.008, 319.408, 52765.222 23/05/12,10:58:52,02,09,1, 11.9,1,1, 8.567, 10551.999, 319.403, 52765.272 23/05/12,10:58:52,03,09,1, 11.9,1,1, 8.567, 10551.995, 319.420, 52765.224 23/05/12,10:58:52,04,09,1, 11.9,1,1, 8.567, 10551.984, 319.417, 52765.260 23/05/12,10:58:52,05,09,1, 11.9,1,1, 8.567, 10551.987, 319.394, 52765.260 23/05/12,10:58:52,06,09,1, 11.9,1,1, 8.567, 10551.969, 319.399, 52765.295 23/05/12,10:58:52,07,09,1, 11.9,1,1, 8.567, 10551.954, 319.389, 52765.252 23/05/12,10:58:52,08,09,1, 11.9,1,1, 8.567, 10551.965, 319.412, 52765.289 23/05/12,10:58:52,09,09,1, 11.9,1,1, 8.567, 10551.926, 319.413, 52765.253 23/05/12,10:58:52,10,09,1, 11.9,1,1, 8.567, 10551.920, 319.404, 52765.280 23/05/12,10:58:52,11,09,1, 11.9,1,1, 8.567, 10551.927, 319.401, 52765.264 23/05/12,10:58:52,12,09,1, 11.9,1,1, 8.567, 10551.881, 319.393, 52765.216 23/05/12,10:58:52,13,09,1, 11.9,1,1, 8.567, 10551.900, 319.397, 52765.245 23/05/12,10:58:52,14,09,1, 11.9,1,1, 8.567, 10551.892, 319.407, 52765.276 23/05/12,10:58:52,15,09,1, 11.9,1,1, 8.567, 10551.903, 319.394, 52765.238 23/05/12,10:58:52,16,09,1, 11.9,1,1, 8.567, 10551.878, 319.378, 52765.242 23/05/12,10:58:52,17,09,1, 11.9,1,1, 8.567, 10551.853, 319.393, 52765.239 23/05/12,10:58:52,18,09,1, 11.9,1,1, 8.567, 10551.843, 319.390, 52765.251 23/05/12,10:58:52,19,09,1, 11.9,1,1, 8.567, 10551.853, 319.400, 52765.262 23/05/12,10:58:53,00,08,1, 11.9,1,1, 8.570, 10551.852, 319.400, 52765.262 23/05/12,10:58:53,01,08,1, 11.9,1,1, 8.570, 10551.811, 319.375, 52765.261 23/05/12,10:58:53,02,08,1, 11.9,1,1, 8.570, 10551.803, 319.378, 52765.230 23/05/12,10:58:53,03,08,1, 11.9,1,1, 8.570, 10551.795, 319.387, 52765.301 23/05/12,10:58:53,04,08,1, 11.9,1,1, 8.570, 10551.780, 319.411, 52765.286 23/05/12,10:58:53,05,08,1, 11.9,1,1, 8.570, 10551.759, 319.406, 52765.271 23/05/12,10:58:53,06,08,1, 11.9,1,1, 8.570, 10551.784, 319.398, 52765.261 23/05/12,10:58:53,07,08,1, 11.9,1,1, 8.570, 10551.762, 319.401, 52765.274 23/05/12,10:58:53,08,08,1, 11.9,1,1, 8.570, 10551.691, 319.405, 52765.367 23/05/12,10:58:53,09,08,1, 11.9,1,1, 8.570, 10551.735, 319.428, 52765.262 23/05/12,10:58:53,10,08,1, 11.9,1,1, 8.570, 10551.682, 319.420, 52765.360 23/05/12,10:58:53,11,08,1, 11.9,1,1, 8.570, 10551.726, 319.428, 52765.214 23/05/12,10:58:53,12,08,1, 11.9,1,1, 8.570, 10551.714, 319.405, 52765.234 23/05/12,10:58:53,13,08,1, 11.9,1,1, 8.570, 10551.669, 319.435, 52765.274 23/05/12,10:58:53,14,08,1, 11.9,1,1, 8.570, 10551.668, 319.406, 52765.232 23/05/12,10:58:53,15,08,1, 11.9,1,1, 8.570, 10551.652, 319.399, 52765.248 23/05/12,10:58:53,16,08,1, 11.9,1,1, 8.570, 10551.637, 319.440, 52765.256 23/05/12,10:58:53,17,08,1, 11.9,1,1, 8.570, 10551.637, 319.405, 52765.260 23/05/12,10:58:53,18,08,1, 11.9,1,1, 8.570, 10551.636, 319.385, 52765.226 23/05/12,10:58:53,19,08,1, 11.9,1,1, 8.570, 10551.605, 319.411, 52765.282 23/05/12,10:58:54,00,09,1, 11.9,1,1, 8.570, 10551.602, 319.411, 52765.282 23/05/12,10:58:54,01,09,1, 11.9,1,1, 8.570, 10551.592, 319.416, 52765.268 23/05/12,10:58:54,02,09,1, 11.9,1,1, 8.570, 10551.601, 319.446, 52765.239 23/05/12,10:58:54,03,09,1, 11.9,1,1, 8.570, 10551.570, 319.439, 52765.243 23/05/12,10:58:54,04,09,1, 11.9,1,1, 8.570, 10551.560, 319.432, 52765.295 23/05/12,10:58:54,05,09,1, 11.9,1,1, 8.570, 10551.542, 319.440, 52765.278 23/05/12,10:58:54,06,09,1, 11.9,1,1, 8.570, 10551.540, 319.450, 52765.288 23/05/12,10:58:54,07,09,1, 11.9,1,1, 8.570, 10551.549, 319.455, 52765.302 23/05/12,10:58:54,08,09,1, 11.9,1,1, 8.570, 10551.531, 319.466, 52765.308 23/05/12,10:58:54,09,09,1, 11.9,1,1, 8.570, 10551.512, 319.450, 52765.268 23/05/12,10:58:54,10,09,1, 11.9,1,1, 8.570, 10551.520, 319.452, 52765.303 23/05/12,10:58:54,11,09,1, 11.9,1,1, 8.570, 10551.482, 319.474, 52765.335 23/05/12,10:58:54,12,09,1, 11.9,1,1, 8.570, 10551.465, 319.480, 52765.287 23/05/12,10:58:54,13,09,1, 11.9,1,1, 8.570, 10551.475, 319.483, 52765.302 23/05/12,10:58:54,14,09,1, 11.9,1,1, 8.570, 10551.463, 319.485, 52765.304 23/05/12,10:58:54,15,09,1, 11.9,1,1, 8.570, 10551.432, 319.492, 52765.308 23/05/12,10:58:54,16,09,1, 11.9,1,1, 8.570, 10551.412, 319.506, 52765.301 23/05/12,10:58:54,17,09,1, 11.9,1,1, 8.570, 10551.426, 319.499, 52765.345 23/05/12,10:58:54,18,09,1, 11.9,1,1, 8.570, 10551.384, 319.488, 52765.300 23/05/12,10:58:54,19,09,1, 11.9,1,1, 8.570, 10551.409, 319.497, 52765.317 23/05/12,10:58:55,00,08,1, 11.9,1,1, 8.572, 10551.401, 319.497, 52765.317 23/05/12,10:58:55,01,08,1, 11.9,1,1, 8.572, 10551.378, 319.490, 52765.325 23/05/12,10:58:55,02,08,1, 11.9,1,1, 8.572, 10551.371, 319.494, 52765.326 23/05/12,10:58:55,03,08,1, 11.9,1,1, 8.572, 10551.361, 319.514, 52765.279 23/05/12,10:58:55,04,08,1, 11.9,1,1, 8.572, 10551.359, 319.520, 52765.367 23/05/12,10:58:55,05,08,1, 11.9,1,1, 8.572, 10551.326, 319.516, 52765.310 23/05/12,10:58:55,06,08,1, 11.9,1,1, 8.572, 10551.327, 319.534, 52765.320 23/05/12,10:58:55,07,08,1, 11.9,1,1, 8.572, 10551.293, 319.527, 52765.321 23/05/12,10:58:55,08,08,1, 11.9,1,1, 8.572, 10551.312, 319.514, 52765.344 23/05/12,10:58:55,09,08,1, 11.9,1,1, 8.572, 10551.299, 319.520, 52765.342 23/05/12,10:58:55,10,08,1, 11.9,1,1, 8.572, 10551.293, 319.523, 52765.325 23/05/12,10:58:55,11,08,1, 11.9,1,1, 8.572, 10551.281, 319.540, 52765.305 23/05/12,10:58:55,12,08,1, 11.9,1,1, 8.572, 10551.279, 319.524, 52765.323 23/05/12,10:58:55,13,08,1, 11.9,1,1, 8.572, 10551.282, 319.538, 52765.334 23/05/12,10:58:55,14,08,1, 11.9,1,1, 8.572, 10551.249, 319.539, 52765.351 23/05/12,10:58:55,15,08,1, 11.9,1,1, 8.572, 10551.256, 319.531, 52765.312 23/05/12,10:58:55,16,08,1, 11.9,1,1, 8.572, 10551.233, 319.569, 52765.333 23/05/12,10:58:55,17,08,1, 11.9,1,1, 8.572, 10551.220, 319.565, 52765.354 23/05/12,10:58:55,18,08,1, 11.9,1,1, 8.572, 10551.211, 319.558, 52765.365 23/05/12,10:58:55,19,08,1, 11.9,1,1, 8.572, 10551.197, 319.562, 52765.344 23/05/12,10:58:56,00,08,1, 11.9,1,1, 8.572, 10551.193, 319.562, 52765.344 23/05/12,10:58:56,01,08,1, 11.9,1,1, 8.572, 10551.197, 319.569, 52765.335 23/05/12,10:58:56,02,08,1, 11.9,1,1, 8.572, 10551.202, 319.567, 52765.361 23/05/12,10:58:56,03,08,1, 11.9,1,1, 8.572, 10551.154, 319.588, 52765.538 23/05/12,10:58:56,04,08,1, 11.9,1,1, 8.572, 10551.165, 319.590, 52765.360 23/05/12,10:58:56,05,08,1, 11.9,1,1, 8.572, 10551.132, 319.573, 52765.335 23/05/12,10:58:56,06,08,1, 11.9,1,1, 8.572, 10551.147, 319.570, 52765.323 23/05/12,10:58:56,07,08,1, 11.9,1,1, 8.572, 10551.137, 319.601, 52765.344 23/05/12,10:58:56,08,08,1, 11.9,1,1, 8.572, 10551.114, 319.582, 52765.322 23/05/12,10:58:56,09,08,1, 11.9,1,1, 8.572, 10551.101, 319.591, 52765.354 23/05/12,10:58:56,10,08,1, 11.9,1,1, 8.572, 10551.122, 319.620, 52765.351 23/05/12,10:58:56,11,08,1, 11.9,1,1, 8.572, 10551.096, 319.612, 52765.366 23/05/12,10:58:56,12,08,1, 11.9,1,1, 8.572, 10551.096, 319.616, 52765.394 23/05/12,10:58:56,13,08,1, 11.9,1,1, 8.572, 10551.104, 319.603, 52765.374 23/05/12,10:58:56,14,08,1, 11.9,1,1, 8.572, 10551.071, 319.616, 52765.346 23/05/12,10:58:56,15,08,1, 11.9,1,1, 8.572, 10551.061, 319.616, 52765.324 23/05/12,10:58:56,16,08,1, 11.9,1,1, 8.572, 10551.070, 319.611, 52765.338 23/05/12,10:58:56,17,08,1, 11.9,1,1, 8.572, 10551.045, 319.629, 52765.353 23/05/12,10:58:56,18,08,1, 11.9,1,1, 8.572, 10551.030, 319.620, 52765.352 23/05/12,10:58:56,19,08,1, 11.9,1,1, 8.572, 10551.020, 319.606, 52765.300 23/05/12,10:58:57,00,08,1, 11.9,1,1, 8.573, 10551.018, 319.606, 52765.300 23/05/12,10:58:57,01,08,1, 11.9,1,1, 8.573, 10551.000, 319.627, 52765.392 23/05/12,10:58:57,02,08,1, 11.9,1,1, 8.573, 10551.023, 319.643, 52765.433 23/05/12,10:58:57,03,08,1, 11.9,1,1, 8.573, 10550.988, 319.675, 52765.517 23/05/12,10:58:57,04,08,1, 11.9,1,1, 8.573, 10550.994, 319.677, 52765.475 23/05/12,10:58:57,05,08,1, 11.9,1,1, 8.573, 10550.980, 319.660, 52765.456 23/05/12,10:58:57,06,08,1, 11.9,1,1, 8.573, 10550.974, 319.647, 52765.482 23/05/12,10:58:57,07,08,1, 11.9,1,1, 8.573, 10550.993, 319.652, 52765.475 23/05/12,10:58:57,08,08,1, 11.9,1,1, 8.573, 10550.966, 319.643, 52765.460 23/05/12,10:58:57,09,08,1, 11.9,1,1, 8.573, 10550.985, 319.674, 52765.458 23/05/12,10:58:57,10,08,1, 11.9,1,1, 8.573, 10550.947, 319.673, 52765.471 23/05/12,10:58:57,11,08,1, 11.9,1,1, 8.573, 10550.921, 319.677, 52765.431 23/05/12,10:58:57,12,08,1, 11.9,1,1, 8.573, 10550.957, 319.668, 52765.427 23/05/12,10:58:57,13,08,1, 11.9,1,1, 8.573, 10550.943, 319.689, 52765.475 23/05/12,10:58:57,14,08,1, 11.9,1,1, 8.573, 10550.940, 319.698, 52765.457 23/05/12,10:58:57,15,08,1, 11.9,1,1, 8.573, 10550.939, 319.698, 52765.480 23/05/12,10:58:57,16,08,1, 11.9,1,1, 8.573, 10550.929, 319.681, 52765.428 23/05/12,10:58:57,17,08,1, 11.9,1,1, 8.573, 10550.910, 319.694, 52765.465 23/05/12,10:58:57,18,08,1, 11.9,1,1, 8.573, 10550.907, 319.705, 52765.474 23/05/12,10:58:57,19,08,1, 11.9,1,1, 8.573, 10550.923, 319.695, 52765.463 23/05/12,10:58:58,00,09,1, 12.0,1,1, 8.568, 10550.917, 319.695, 52765.463 23/05/12,10:58:58,01,09,1, 12.0,1,1, 8.568, 10550.908, 319.689, 52765.442 23/05/12,10:58:58,02,09,1, 12.0,1,1, 8.568, 10550.910, 319.704, 52765.448 23/05/12,10:58:58,03,09,1, 12.0,1,1, 8.568, 10550.880, 319.698, 52765.475 23/05/12,10:58:58,04,09,1, 12.0,1,1, 8.568, 10550.881, 319.699, 52765.440 23/05/12,10:58:58,05,09,1, 12.0,1,1, 8.568, 10550.857, 319.692, 52765.479 23/05/12,10:58:58,06,09,1, 12.0,1,1, 8.568, 10550.858, 319.701, 52765.448 23/05/12,10:58:58,07,09,1, 12.0,1,1, 8.568, 10550.858, 319.722, 52765.444 23/05/12,10:58:58,08,09,1, 12.0,1,1, 8.568, 10550.855, 319.715, 52765.485 23/05/12,10:58:58,09,09,1, 12.0,1,1, 8.568, 10550.857, 319.726, 52765.447 23/05/12,10:58:58,10,09,1, 12.0,1,1, 8.568, 10550.879, 319.731, 52765.475 23/05/12,10:58:58,11,09,1, 12.0,1,1, 8.568, 10550.873, 319.735, 52765.487 23/05/12,10:58:58,12,09,1, 12.0,1,1, 8.568, 10550.858, 319.750, 52765.510 23/05/12,10:58:58,13,09,1, 12.0,1,1, 8.568, 10550.850, 319.750, 52765.515 23/05/12,10:58:58,14,09,1, 12.0,1,1, 8.568, 10550.848, 319.747, 52765.507 23/05/12,10:58:58,15,09,1, 12.0,1,1, 8.568, 10550.837, 319.748, 52765.487 23/05/12,10:58:58,16,09,1, 12.0,1,1, 8.568, 10550.837, 319.726, 52765.472 23/05/12,10:58:58,17,09,1, 12.0,1,1, 8.568, 10550.857, 319.776, 52765.522 23/05/12,10:58:58,18,09,1, 12.0,1,1, 8.568, 10550.834, 319.729, 52765.461 23/05/12,10:58:58,19,09,1, 12.0,1,1, 8.568, 10550.819, 319.763, 52765.476 23/05/12,10:58:59,00,09,1, 11.8,1,1, 8.572, 10550.817, 319.763, 52765.476 23/05/12,10:58:59,01,09,1, 11.8,1,1, 8.572, 10550.836, 319.781, 52765.485 23/05/12,10:58:59,02,09,1, 11.8,1,1, 8.572, 10550.840, 319.794, 52765.520 23/05/12,10:58:59,03,09,1, 11.8,1,1, 8.572, 10550.836, 319.776, 52765.509 23/05/12,10:58:59,04,09,1, 11.8,1,1, 8.572, 10550.829, 319.769, 52765.483 23/05/12,10:58:59,05,09,1, 11.8,1,1, 8.572, 10550.829, 319.783, 52765.516 23/05/12,10:58:59,06,09,1, 11.8,1,1, 8.572, 10550.828, 319.809, 52765.465 23/05/12,10:58:59,07,09,1, 11.8,1,1, 8.572, 10550.834, 319.804, 52765.519 23/05/12,10:58:59,08,09,1, 11.8,1,1, 8.572, 10550.829, 319.789, 52765.484 23/05/12,10:58:59,09,09,1, 11.8,1,1, 8.572, 10550.816, 319.781, 52765.518 23/05/12,10:58:59,10,09,1, 11.8,1,1, 8.572, 10550.827, 319.798, 52765.526 23/05/12,10:58:59,11,09,1, 11.8,1,1, 8.572, 10550.828, 319.810, 52765.491 23/05/12,10:58:59,12,09,1, 11.8,1,1, 8.572, 10550.801, 319.802, 52765.492 23/05/12,10:58:59,13,09,1, 11.8,1,1, 8.572, 10550.819, 319.821, 52765.488 23/05/12,10:58:59,14,09,1, 11.8,1,1, 8.572, 10550.814, 319.802, 52765.525 23/05/12,10:58:59,15,09,1, 11.8,1,1, 8.572, 10550.807, 319.811, 52765.537 23/05/12,10:58:59,16,09,1, 11.8,1,1, 8.572, 10550.804, 319.812, 52765.521 23/05/12,10:58:59,17,09,1, 11.8,1,1, 8.572, 10550.814, 319.819, 52765.482 23/05/12,10:58:59,18,09,1, 11.8,1,1, 8.572, 10550.804, 319.824, 52765.516 23/05/12,10:58:59,19,09,1, 11.8,1,1, 8.572, 10550.792, 319.801, 52765.502 23/05/12,10:59:00,00,09,1, 11.9,1,1, 8.570, 10550.784, 319.801, 52765.502 23/05/12,10:59:00,01,09,1, 11.9,1,1, 8.570, 10550.818, 319.814, 52765.467 23/05/12,10:59:00,02,09,1, 11.9,1,1, 8.570, 10550.789, 319.784, 52765.387 23/05/12,10:59:00,03,09,1, 11.9,1,1, 8.570, 10550.798, 319.826, 52765.431 23/05/12,10:59:00,04,09,1, 11.9,1,1, 8.570, 10550.799, 319.795, 52765.405 23/05/12,10:59:00,05,09,1, 11.9,1,1, 8.570, 10550.786, 319.788, 52765.485 23/05/12,10:59:00,06,09,1, 11.9,1,1, 8.570, 10550.767, 319.839, 52765.730 23/05/12,10:59:00,07,09,1, 11.9,1,1, 8.570, 10550.808, 319.803, 52765.463 23/05/12,10:59:00,08,09,1, 11.9,1,1, 8.570, 10550.805, 319.818, 52765.421 23/05/12,10:59:00,09,09,1, 11.9,1,1, 8.570, 10550.801, 319.798, 52765.476 23/05/12,10:59:00,10,09,1, 11.9,1,1, 8.570, 10550.811, 319.819, 52765.444 23/05/12,10:59:00,11,09,1, 11.9,1,1, 8.570, 10550.765, 319.821, 52765.394 23/05/12,10:59:00,12,09,1, 11.9,1,1, 8.570, 10550.762, 319.838, 52765.426 23/05/12,10:59:00,13,09,1, 11.9,1,1, 8.570, 10550.764, 319.836, 52765.475 23/05/12,10:59:00,14,09,1, 11.9,1,1, 8.570, 10550.759, 319.848, 52765.441 23/05/12,10:59:00,15,09,1, 11.9,1,1, 8.570, 10550.751, 319.857, 52765.464 23/05/12,10:59:00,16,09,1, 11.9,1,1, 8.570, 10550.755, 319.863, 52765.456 23/05/12,10:59:00,17,09,1, 11.9,1,1, 8.570, 10550.767, 319.845, 52765.411 23/05/12,10:59:00,18,09,1, 11.9,1,1, 8.570, 10550.774, 319.857, 52765.442 23/05/12,10:59:00,19,09,1, 11.9,1,1, 8.570, 10550.775, 319.854, 52765.443 23/05/12,10:59:01,00,08,1, 11.9,1,1, 8.569, 10550.767, 319.854, 52765.443 23/05/12,10:59:01,01,08,1, 11.9,1,1, 8.569, 10550.758, 319.864, 52765.442 23/05/12,10:59:01,02,08,1, 11.9,1,1, 8.569, 10550.771, 319.867, 52765.447 23/05/12,10:59:01,03,08,1, 11.9,1,1, 8.569, 10550.758, 319.887, 52765.487 23/05/12,10:59:01,04,08,1, 11.9,1,1, 8.569, 10550.785, 319.876, 52765.449 23/05/12,10:59:01,05,08,1, 11.9,1,1, 8.569, 10550.774, 319.873, 52765.444 23/05/12,10:59:01,06,08,1, 11.9,1,1, 8.569, 10550.750, 319.873, 52765.425 23/05/12,10:59:01,07,08,1, 11.9,1,1, 8.569, 10550.759, 319.869, 52765.493 23/05/12,10:59:01,08,08,1, 11.9,1,1, 8.569, 10550.756, 319.872, 52765.459 23/05/12,10:59:01,09,08,1, 11.9,1,1, 8.569, 10550.746, 319.882, 52765.460 23/05/12,10:59:01,10,08,1, 11.9,1,1, 8.569, 10550.740, 319.879, 52765.486 23/05/12,10:59:01,11,08,1, 11.9,1,1, 8.569, 10550.718, 319.891, 52765.492 23/05/12,10:59:01,12,08,1, 11.9,1,1, 8.569, 10550.731, 319.890, 52765.453 23/05/12,10:59:01,13,08,1, 11.9,1,1, 8.569, 10550.736, 319.885, 52765.444 23/05/12,10:59:01,14,08,1, 11.9,1,1, 8.569, 10550.727, 319.904, 52765.441 23/05/12,10:59:01,15,08,1, 11.9,1,1, 8.569, 10550.734, 319.902, 52765.456 23/05/12,10:59:01,16,08,1, 11.9,1,1, 8.569, 10550.712, 319.899, 52765.466 23/05/12,10:59:01,17,08,1, 11.9,1,1, 8.569, 10550.742, 319.897, 52765.443 23/05/12,10:59:01,18,08,1, 11.9,1,1, 8.569, 10550.725, 319.900, 52765.450 23/05/12,10:59:01,19,08,1, 11.9,1,1, 8.569, 10550.710, 319.905, 52765.451 23/05/12,10:59:02,00,08,1, 11.8,1,1, 8.568, 10550.709, 319.905, 52765.451 23/05/12,10:59:02,01,08,1, 11.8,1,1, 8.568, 10550.727, 319.949, 52765.515 23/05/12,10:59:02,02,08,1, 11.8,1,1, 8.568, 10550.706, 319.932, 52765.454 23/05/12,10:59:02,03,08,1, 11.8,1,1, 8.568, 10550.699, 319.950, 52765.499 23/05/12,10:59:02,04,08,1, 11.8,1,1, 8.568, 10550.706, 319.944, 52765.454 23/05/12,10:59:02,05,08,1, 11.8,1,1, 8.568, 10550.693, 319.919, 52765.481 23/05/12,10:59:02,06,08,1, 11.8,1,1, 8.568, 10550.676, 319.960, 52765.468 23/05/12,10:59:02,07,08,1, 11.8,1,1, 8.568, 10550.679, 319.941, 52765.471 23/05/12,10:59:02,08,08,1, 11.8,1,1, 8.568, 10550.675, 319.948, 52765.519 23/05/12,10:59:02,09,08,1, 11.8,1,1, 8.568, 10550.683, 319.933, 52765.446 23/05/12,10:59:02,10,08,1, 11.8,1,1, 8.568, 10550.672, 319.949, 52765.474 23/05/12,10:59:02,11,08,1, 11.8,1,1, 8.568, 10550.696, 319.960, 52765.469 23/05/12,10:59:02,12,08,1, 11.8,1,1, 8.568, 10550.654, 319.956, 52765.499 23/05/12,10:59:02,13,08,1, 11.8,1,1, 8.568, 10550.656, 319.979, 52765.455 23/05/12,10:59:02,14,08,1, 11.8,1,1, 8.568, 10550.656, 319.960, 52765.461 23/05/12,10:59:02,15,08,1, 11.8,1,1, 8.568, 10550.664, 319.967, 52765.456 23/05/12,10:59:02,16,08,1, 11.8,1,1, 8.568, 10550.645, 319.977, 52765.480 23/05/12,10:59:02,17,08,1, 11.8,1,1, 8.568, 10550.666, 319.997, 52765.502 23/05/12,10:59:02,18,08,1, 11.8,1,1, 8.568, 10550.645, 320.005, 52765.492 23/05/12,10:59:02,19,08,1, 11.8,1,1, 8.568, 10550.649, 319.991, 52765.496 23/05/12,10:59:03,00,09,1, 11.9,1,1, 8.573, 10550.642, 319.991, 52765.496 23/05/12,10:59:03,01,09,1, 11.9,1,1, 8.573, 10550.612, 319.992, 52765.473 23/05/12,10:59:03,02,09,1, 11.9,1,1, 8.573, 10550.621, 319.986, 52765.544 23/05/12,10:59:03,03,09,1, 11.9,1,1, 8.573, 10550.602, 319.987, 52765.444 23/05/12,10:59:03,04,09,1, 11.9,1,1, 8.573, 10550.582, 319.983, 52765.467 23/05/12,10:59:03,05,09,1, 11.9,1,1, 8.573, 10550.602, 320.009, 52765.528 23/05/12,10:59:03,06,09,1, 11.9,1,1, 8.573, 10550.607, 319.981, 52765.491 23/05/12,10:59:03,07,09,1, 11.9,1,1, 8.573, 10550.580, 320.009, 52765.499 23/05/12,10:59:03,08,09,1, 11.9,1,1, 8.573, 10550.583, 320.035, 52765.517 23/05/12,10:59:03,09,09,1, 11.9,1,1, 8.573, 10550.570, 320.025, 52765.471 23/05/12,10:59:03,10,09,1, 11.9,1,1, 8.573, 10550.593, 320.008, 52765.493 23/05/12,10:59:03,11,09,1, 11.9,1,1, 8.573, 10550.588, 319.995, 52765.469 23/05/12,10:59:03,12,09,1, 11.9,1,1, 8.573, 10550.590, 320.020, 52765.486 23/05/12,10:59:03,13,09,1, 11.9,1,1, 8.573, 10550.574, 319.995, 52765.483 23/05/12,10:59:03,14,09,1, 11.9,1,1, 8.573, 10550.587, 320.021, 52765.482 23/05/12,10:59:03,15,09,1, 11.9,1,1, 8.573, 10550.562, 320.018, 52765.513 23/05/12,10:59:03,16,09,1, 11.9,1,1, 8.573, 10550.554, 320.012, 52765.466 23/05/12,10:59:03,17,09,1, 11.9,1,1, 8.573, 10550.552, 320.037, 52765.504 23/05/12,10:59:03,18,09,1, 11.9,1,1, 8.573, 10550.544, 320.031, 52765.529 23/05/12,10:59:03,19,09,1, 11.9,1,1, 8.573, 10550.555, 320.035, 52765.446 23/05/12,10:59:04,00,08,1, 12.0,1,1, 8.571, 10550.550, 320.035, 52765.446 23/05/12,10:59:04,01,08,1, 12.0,1,1, 8.571, 10550.550, 320.052, 52765.506 23/05/12,10:59:04,02,08,1, 12.0,1,1, 8.571, 10550.545, 320.042, 52765.522 23/05/12,10:59:04,03,08,1, 12.0,1,1, 8.571, 10550.532, 320.048, 52765.458 23/05/12,10:59:04,04,08,1, 12.0,1,1, 8.571, 10550.547, 320.078, 52765.510 23/05/12,10:59:04,05,08,1, 12.0,1,1, 8.571, 10550.541, 320.085, 52765.517 23/05/12,10:59:04,06,08,1, 12.0,1,1, 8.571, 10550.537, 320.078, 52765.487 23/05/12,10:59:04,07,08,1, 12.0,1,1, 8.571, 10550.541, 320.089, 52765.504 23/05/12,10:59:04,08,08,1, 12.0,1,1, 8.571, 10550.552, 320.086, 52765.492 23/05/12,10:59:04,09,08,1, 12.0,1,1, 8.571, 10550.536, 320.070, 52765.564 23/05/12,10:59:04,10,08,1, 12.0,1,1, 8.571, 10550.516, 320.096, 52765.480 23/05/12,10:59:04,11,08,1, 12.0,1,1, 8.571, 10550.542, 320.090, 52765.485 23/05/12,10:59:04,12,08,1, 12.0,1,1, 8.571, 10550.522, 320.111, 52765.516 23/05/12,10:59:04,13,08,1, 12.0,1,1, 8.571, 10550.506, 320.106, 52765.528 23/05/12,10:59:04,14,08,1, 12.0,1,1, 8.571, 10550.520, 320.113, 52765.531 23/05/12,10:59:04,15,08,1, 12.0,1,1, 8.571, 10550.514, 320.100, 52765.471 23/05/12,10:59:04,16,08,1, 12.0,1,1, 8.571, 10550.526, 320.092, 52765.527 23/05/12,10:59:04,17,08,1, 12.0,1,1, 8.571, 10550.507, 320.097, 52765.490 23/05/12,10:59:04,18,08,1, 12.0,1,1, 8.571, 10550.495, 320.111, 52765.535 23/05/12,10:59:04,19,08,1, 12.0,1,1, 8.571, 10550.507, 320.124, 52765.506 23/05/12,10:59:05,00,09,1, 11.8,1,1, 8.574, 10550.500, 320.124, 52765.506 23/05/12,10:59:05,01,09,1, 11.8,1,1, 8.574, 10550.493, 320.126, 52765.540 23/05/12,10:59:05,02,09,1, 11.8,1,1, 8.574, 10550.489, 320.116, 52765.512 23/05/12,10:59:05,03,09,1, 11.8,1,1, 8.574, 10550.501, 320.129, 52765.509 23/05/12,10:59:05,04,09,1, 11.8,1,1, 8.574, 10550.492, 320.128, 52765.510 23/05/12,10:59:05,05,09,1, 11.8,1,1, 8.574, 10550.507, 320.132, 52765.534 23/05/12,10:59:05,06,09,1, 11.8,1,1, 8.574, 10550.514, 320.120, 52765.503 23/05/12,10:59:05,07,09,1, 11.8,1,1, 8.574, 10550.488, 320.111, 52765.500 23/05/12,10:59:05,08,09,1, 11.8,1,1, 8.574, 10550.495, 320.130, 52765.523 23/05/12,10:59:05,09,09,1, 11.8,1,1, 8.574, 10550.484, 320.124, 52765.521 23/05/12,10:59:05,10,09,1, 11.8,1,1, 8.574, 10550.492, 320.131, 52765.502 23/05/12,10:59:05,11,09,1, 11.8,1,1, 8.574, 10550.485, 320.143, 52765.505 23/05/12,10:59:05,12,09,1, 11.8,1,1, 8.574, 10550.467, 320.133, 52765.512 23/05/12,10:59:05,13,09,1, 11.8,1,1, 8.574, 10550.457, 320.151, 52765.529 23/05/12,10:59:05,14,09,1, 11.8,1,1, 8.574, 10550.468, 320.174, 52765.521 23/05/12,10:59:05,15,09,1, 11.8,1,1, 8.574, 10550.489, 320.130, 52765.522 23/05/12,10:59:05,16,09,1, 11.8,1,1, 8.574, 10550.458, 320.135, 52765.552 23/05/12,10:59:05,17,09,1, 11.8,1,1, 8.574, 10550.483, 320.128, 52765.509 23/05/12,10:59:05,18,09,1, 11.8,1,1, 8.574, 10550.491, 320.165, 52765.521 23/05/12,10:59:05,19,09,1, 11.8,1,1, 8.574, 10550.470, 320.148, 52765.501 23/05/12,10:59:06,00,09,1, 11.9,1,1, 8.571, 10550.467, 320.148, 52765.501 23/05/12,10:59:06,01,09,1, 11.9,1,1, 8.571, 10550.492, 320.152, 52765.485 23/05/12,10:59:06,02,09,1, 11.9,1,1, 8.571, 10550.484, 320.151, 52765.472 23/05/12,10:59:06,03,09,1, 11.9,1,1, 8.571, 10550.468, 320.178, 52765.531 23/05/12,10:59:06,04,09,1, 11.9,1,1, 8.571, 10550.488, 320.149, 52765.456 23/05/12,10:59:06,05,09,1, 11.9,1,1, 8.571, 10550.460, 320.164, 52765.496 23/05/12,10:59:06,06,09,1, 11.9,1,1, 8.571, 10550.480, 320.175, 52765.503 23/05/12,10:59:06,07,09,1, 11.9,1,1, 8.571, 10550.443, 320.135, 52765.258 23/05/12,10:59:06,08,09,1, 11.9,1,1, 8.571, 10550.421, 320.157, 52765.625 23/05/12,10:59:06,09,09,1, 11.9,1,1, 8.571, 10550.472, 320.183, 52765.567 23/05/12,10:59:06,10,09,1, 11.9,1,1, 8.571, 10550.457, 320.174, 52765.582 23/05/12,10:59:06,11,09,1, 11.9,1,1, 8.571, 10550.490, 320.182, 52765.570 23/05/12,10:59:06,12,09,1, 11.9,1,1, 8.571, 10550.482, 320.178, 52765.525 23/05/12,10:59:06,13,09,1, 11.9,1,1, 8.571, 10550.451, 320.178, 52765.537 23/05/12,10:59:06,14,09,1, 11.9,1,1, 8.571, 10550.493, 320.205, 52765.589 23/05/12,10:59:06,15,09,1, 11.9,1,1, 8.571, 10550.438, 320.183, 52765.422 23/05/12,10:59:06,16,09,1, 11.9,1,1, 8.571, 10550.466, 320.201, 52765.616 23/05/12,10:59:06,17,09,1, 11.9,1,1, 8.571, 10550.472, 320.192, 52765.549 23/05/12,10:59:06,18,09,1, 11.9,1,1, 8.571, 10550.483, 320.184, 52765.534 23/05/12,10:59:06,19,09,1, 11.9,1,1, 8.571, 10550.485, 320.180, 52765.585 23/05/12,10:59:07,00,09,1, 11.8,1,1, 8.568, 10550.483, 320.180, 52765.585 23/05/12,10:59:07,01,09,1, 11.8,1,1, 8.568, 10550.479, 320.183, 52765.562 23/05/12,10:59:07,02,09,1, 11.8,1,1, 8.568, 10550.470, 320.201, 52765.502 23/05/12,10:59:07,03,09,1, 11.8,1,1, 8.568, 10550.495, 320.209, 52765.518 23/05/12,10:59:07,04,09,1, 11.8,1,1, 8.568, 10550.496, 320.202, 52765.575 23/05/12,10:59:07,05,09,1, 11.8,1,1, 8.568, 10550.476, 320.214, 52765.550 23/05/12,10:59:07,06,09,1, 11.8,1,1, 8.568, 10550.478, 320.197, 52765.568 23/05/12,10:59:07,07,09,1, 11.8,1,1, 8.568, 10550.461, 320.204, 52765.557 23/05/12,10:59:07,08,09,1, 11.8,1,1, 8.568, 10550.468, 320.220, 52765.556 23/05/12,10:59:07,09,09,1, 11.8,1,1, 8.568, 10550.469, 320.226, 52765.568 23/05/12,10:59:07,10,09,1, 11.8,1,1, 8.568, 10550.471, 320.222, 52765.572 23/05/12,10:59:07,11,09,1, 11.8,1,1, 8.568, 10550.468, 320.188, 52765.513 23/05/12,10:59:07,12,09,1, 11.8,1,1, 8.568, 10550.456, 320.237, 52765.542 23/05/12,10:59:07,13,09,1, 11.8,1,1, 8.568, 10550.477, 320.203, 52765.560 23/05/12,10:59:07,14,09,1, 11.8,1,1, 8.568, 10550.489, 320.225, 52765.529 23/05/12,10:59:07,15,09,1, 11.8,1,1, 8.568, 10550.473, 320.219, 52765.553 23/05/12,10:59:07,16,09,1, 11.8,1,1, 8.568, 10550.486, 320.230, 52765.558 23/05/12,10:59:07,17,09,1, 11.8,1,1, 8.568, 10550.472, 320.212, 52765.569 23/05/12,10:59:07,18,09,1, 11.8,1,1, 8.568, 10550.485, 320.240, 52765.534 23/05/12,10:59:07,19,09,1, 11.8,1,1, 8.568, 10550.509, 320.257, 52765.559 23/05/12,10:59:08,00,09,1, 11.9,1,1, 8.571, 10550.508, 320.257, 52765.559 23/05/12,10:59:08,01,09,1, 11.9,1,1, 8.571, 10550.495, 320.233, 52765.555 23/05/12,10:59:08,02,09,1, 11.9,1,1, 8.571, 10550.480, 320.239, 52765.511 23/05/12,10:59:08,03,09,1, 11.9,1,1, 8.571, 10550.482, 320.228, 52765.342 23/05/12,10:59:08,04,09,1, 11.9,1,1, 8.571, 10550.453, 320.271, 52765.573 23/05/12,10:59:08,05,09,1, 11.9,1,1, 8.571, 10550.484, 320.247, 52765.588 23/05/12,10:59:08,06,09,1, 11.9,1,1, 8.571, 10550.453, 320.247, 52765.571 23/05/12,10:59:08,07,09,1, 11.9,1,1, 8.571, 10550.459, 320.243, 52765.566 23/05/12,10:59:08,08,09,1, 11.9,1,1, 8.571, 10550.469, 320.269, 52765.537 23/05/12,10:59:08,09,09,1, 11.9,1,1, 8.571, 10550.509, 320.262, 52765.561 23/05/12,10:59:08,10,09,1, 11.9,1,1, 8.571, 10550.472, 320.276, 52765.582 23/05/12,10:59:08,11,09,1, 11.9,1,1, 8.571, 10550.471, 320.271, 52765.583 23/05/12,10:59:08,12,09,1, 11.9,1,1, 8.571, 10550.473, 320.264, 52765.546 23/05/12,10:59:08,13,09,1, 11.9,1,1, 8.571, 10550.487, 320.281, 52765.557 23/05/12,10:59:08,14,09,1, 11.9,1,1, 8.571, 10550.469, 320.297, 52765.546 23/05/12,10:59:08,15,09,1, 11.9,1,1, 8.571, 10550.486, 320.272, 52765.573 23/05/12,10:59:08,16,09,1, 11.9,1,1, 8.571, 10550.476, 320.278, 52765.586 23/05/12,10:59:08,17,09,1, 11.9,1,1, 8.571, 10550.473, 320.292, 52765.526 23/05/12,10:59:08,18,09,1, 11.9,1,1, 8.571, 10550.457, 320.283, 52765.566 23/05/12,10:59:08,19,09,1, 11.9,1,1, 8.571, 10550.485, 320.284, 52765.546 23/05/12,10:59:09,00,09,1, 11.9,1,1, 8.569, 10550.483, 320.284, 52765.546 23/05/12,10:59:09,01,09,1, 11.9,1,1, 8.569, 10550.443, 320.287, 52765.591 23/05/12,10:59:09,02,09,1, 11.9,1,1, 8.569, 10550.493, 320.303, 52765.589 23/05/12,10:59:09,03,09,1, 11.9,1,1, 8.569, 10550.471, 320.293, 52765.520 23/05/12,10:59:09,04,09,1, 11.9,1,1, 8.569, 10550.471, 320.292, 52765.559 23/05/12,10:59:09,05,09,1, 11.9,1,1, 8.569, 10550.475, 320.302, 52765.578 23/05/12,10:59:09,06,09,1, 11.9,1,1, 8.569, 10550.432, 320.262, 52765.535 23/05/12,10:59:09,07,09,1, 11.9,1,1, 8.569, 10550.457, 320.299, 52765.561 23/05/12,10:59:09,08,09,1, 11.9,1,1, 8.569, 10550.461, 320.308, 52765.563 23/05/12,10:59:09,09,09,1, 11.9,1,1, 8.569, 10550.484, 320.317, 52765.575 23/05/12,10:59:09,10,09,1, 11.9,1,1, 8.569, 10550.480, 320.282, 52765.526 23/05/12,10:59:09,11,09,1, 11.9,1,1, 8.569, 10550.485, 320.285, 52765.552 23/05/12,10:59:09,12,09,1, 11.9,1,1, 8.569, 10550.474, 320.319, 52765.589 23/05/12,10:59:09,13,09,1, 11.9,1,1, 8.569, 10550.456, 320.301, 52765.552 23/05/12,10:59:09,14,09,1, 11.9,1,1, 8.569, 10550.464, 320.299, 52765.562 23/05/12,10:59:09,15,09,1, 11.9,1,1, 8.569, 10550.463, 320.306, 52765.511 23/05/12,10:59:09,16,09,1, 11.9,1,1, 8.569, 10550.468, 320.294, 52765.545 23/05/12,10:59:09,17,09,1, 11.9,1,1, 8.569, 10550.456, 320.320, 52765.550 23/05/12,10:59:09,18,09,1, 11.9,1,1, 8.569, 10550.479, 320.310, 52765.611 23/05/12,10:59:09,19,09,1, 11.9,1,1, 8.569, 10550.469, 320.299, 52765.564 23/05/12,10:59:10,00,09,1, 11.9,1,1, 8.570, 10550.467, 320.299, 52765.564 23/05/12,10:59:10,01,09,1, 11.9,1,1, 8.570, 10550.482, 320.303, 52765.552 23/05/12,10:59:10,02,09,1, 11.9,1,1, 8.570, 10550.440, 320.322, 52765.562 23/05/12,10:59:10,03,09,1, 11.9,1,1, 8.570, 10550.451, 320.318, 52765.503 23/05/12,10:59:10,04,09,1, 11.9,1,1, 8.570, 10550.436, 320.336, 52765.542 23/05/12,10:59:10,05,09,1, 11.9,1,1, 8.570, 10550.466, 320.321, 52765.573 23/05/12,10:59:10,06,09,1, 11.9,1,1, 8.570, 10550.469, 320.325, 52765.540 23/05/12,10:59:10,07,09,1, 11.9,1,1, 8.570, 10550.457, 320.334, 52765.547 23/05/12,10:59:10,08,09,1, 11.9,1,1, 8.570, 10550.448, 320.333, 52765.569 23/05/12,10:59:10,09,09,1, 11.9,1,1, 8.570, 10550.467, 320.318, 52765.555 23/05/12,10:59:10,10,09,1, 11.9,1,1, 8.570, 10550.442, 320.332, 52765.533 23/05/12,10:59:10,11,09,1, 11.9,1,1, 8.570, 10550.470, 320.325, 52765.571 23/05/12,10:59:10,12,09,1, 11.9,1,1, 8.570, 10550.452, 320.311, 52765.554 23/05/12,10:59:10,13,09,1, 11.9,1,1, 8.570, 10550.426, 320.338, 52765.514 23/05/12,10:59:10,14,09,1, 11.9,1,1, 8.570, 10550.429, 320.311, 52765.552 23/05/12,10:59:10,15,09,1, 11.9,1,1, 8.570, 10550.423, 320.321, 52765.584 23/05/12,10:59:10,16,09,1, 11.9,1,1, 8.570, 10550.441, 320.325, 52765.583 23/05/12,10:59:10,17,09,1, 11.9,1,1, 8.570, 10550.465, 320.335, 52765.601 23/05/12,10:59:10,18,09,1, 11.9,1,1, 8.570, 10550.437, 320.321, 52765.587 23/05/12,10:59:10,19,09,1, 11.9,1,1, 8.570, 10550.433, 320.325, 52765.531 23/05/12,10:59:11,00,09,1, 11.9,1,1, 8.568, 10550.425, 320.325, 52765.531 23/05/12,10:59:11,01,09,1, 11.9,1,1, 8.568, 10550.400, 320.320, 52765.584 23/05/12,10:59:11,02,09,1, 11.9,1,1, 8.568, 10550.434, 320.331, 52765.578 23/05/12,10:59:11,03,09,1, 11.9,1,1, 8.568, 10550.429, 320.329, 52765.561 23/05/12,10:59:11,04,09,1, 11.9,1,1, 8.568, 10550.447, 320.335, 52765.521 23/05/12,10:59:11,05,09,1, 11.9,1,1, 8.568, 10550.445, 320.334, 52765.536 23/05/12,10:59:11,06,09,1, 11.9,1,1, 8.568, 10550.427, 320.331, 52765.580 23/05/12,10:59:11,07,09,1, 11.9,1,1, 8.568, 10550.431, 320.341, 52765.512 23/05/12,10:59:11,08,09,1, 11.9,1,1, 8.568, 10550.415, 320.316, 52765.576 23/05/12,10:59:11,09,09,1, 11.9,1,1, 8.568, 10550.429, 320.346, 52765.513 23/05/12,10:59:11,10,09,1, 11.9,1,1, 8.568, 10550.420, 320.365, 52765.573 23/05/12,10:59:11,11,09,1, 11.9,1,1, 8.568, 10550.433, 320.364, 52765.546 23/05/12,10:59:11,12,09,1, 11.9,1,1, 8.568, 10550.421, 320.346, 52765.537 23/05/12,10:59:11,13,09,1, 11.9,1,1, 8.568, 10550.423, 320.366, 52765.584 23/05/12,10:59:11,14,09,1, 11.9,1,1, 8.568, 10550.420, 320.360, 52765.523 23/05/12,10:59:11,15,09,1, 11.9,1,1, 8.568, 10550.412, 320.356, 52765.544 23/05/12,10:59:11,16,09,1, 11.9,1,1, 8.568, 10550.397, 320.355, 52765.541 23/05/12,10:59:11,17,09,1, 11.9,1,1, 8.568, 10550.423, 320.354, 52765.504 23/05/12,10:59:11,18,09,1, 11.9,1,1, 8.568, 10550.415, 320.363, 52765.518 23/05/12,10:59:11,19,09,1, 11.9,1,1, 8.568, 10550.406, 320.367, 52765.532 23/05/12,10:59:12,00,09,1, 11.9,1,1, 8.570, 10550.400, 320.367, 52765.532 23/05/12,10:59:12,01,09,1, 11.9,1,1, 8.570, 10550.411, 320.355, 52765.551 23/05/12,10:59:12,02,09,1, 11.9,1,1, 8.570, 10550.413, 320.344, 52765.558 23/05/12,10:59:12,03,09,1, 11.9,1,1, 8.570, 10550.408, 320.402, 52765.538 23/05/12,10:59:12,04,09,1, 11.9,1,1, 8.570, 10550.401, 320.385, 52765.569 23/05/12,10:59:12,05,09,1, 11.9,1,1, 8.570, 10550.392, 320.387, 52765.550 23/05/12,10:59:12,06,09,1, 11.9,1,1, 8.570, 10550.396, 320.382, 52765.566 23/05/12,10:59:12,07,09,1, 11.9,1,1, 8.570, 10550.390, 320.386, 52765.550 23/05/12,10:59:12,08,09,1, 11.9,1,1, 8.570, 10550.405, 320.415, 52765.577 23/05/12,10:59:12,09,09,1, 11.9,1,1, 8.570, 10550.367, 320.404, 52765.612 23/05/12,10:59:12,10,09,1, 11.9,1,1, 8.570, 10550.388, 320.389, 52765.575 23/05/12,10:59:12,11,09,1, 11.9,1,1, 8.570, 10550.381, 320.402, 52765.572 23/05/12,10:59:12,12,09,1, 11.9,1,1, 8.570, 10550.387, 320.395, 52765.563 23/05/12,10:59:12,13,09,1, 11.9,1,1, 8.570, 10550.393, 320.406, 52765.582 23/05/12,10:59:12,14,09,1, 11.9,1,1, 8.570, 10550.383, 320.400, 52765.567 23/05/12,10:59:12,15,09,1, 11.9,1,1, 8.570, 10550.396, 320.421, 52765.622 23/05/12,10:59:12,16,09,1, 11.9,1,1, 8.570, 10550.352, 320.396, 52765.575 23/05/12,10:59:12,17,09,1, 11.9,1,1, 8.570, 10550.375, 320.395, 52765.566 23/05/12,10:59:12,18,09,1, 11.9,1,1, 8.570, 10550.355, 320.433, 52765.548 23/05/12,10:59:12,19,09,1, 11.9,1,1, 8.570, 10550.355, 320.412, 52765.563 23/05/12,10:59:13,00,09,1, 11.9,1,1, 8.573, 10550.350, 320.412, 52765.563 23/05/12,10:59:13,01,09,1, 11.9,1,1, 8.573, 10550.384, 320.405, 52765.576 23/05/12,10:59:13,02,09,1, 11.9,1,1, 8.573, 10550.366, 320.432, 52765.594 23/05/12,10:59:13,03,09,1, 11.9,1,1, 8.573, 10550.361, 320.432, 52765.607 23/05/12,10:59:13,04,09,1, 11.9,1,1, 8.573, 10550.346, 320.423, 52765.550 23/05/12,10:59:13,05,09,1, 11.9,1,1, 8.573, 10550.344, 320.437, 52765.625 23/05/12,10:59:13,06,09,1, 11.9,1,1, 8.573, 10550.356, 320.424, 52765.566 23/05/12,10:59:13,07,09,1, 11.9,1,1, 8.573, 10550.350, 320.425, 52765.562 23/05/12,10:59:13,08,09,1, 11.9,1,1, 8.573, 10550.333, 320.444, 52765.593 23/05/12,10:59:13,09,09,1, 11.9,1,1, 8.573, 10550.341, 320.409, 52765.559 23/05/12,10:59:13,10,09,1, 11.9,1,1, 8.573, 10550.322, 320.423, 52765.567 23/05/12,10:59:13,11,09,1, 11.9,1,1, 8.573, 10550.349, 320.427, 52765.597 23/05/12,10:59:13,12,09,1, 11.9,1,1, 8.573, 10550.337, 320.428, 52765.518 23/05/12,10:59:13,13,09,1, 11.9,1,1, 8.573, 10550.327, 320.441, 52765.594 23/05/12,10:59:13,14,09,1, 11.9,1,1, 8.573, 10550.303, 320.440, 52765.573 23/05/12,10:59:13,15,09,1, 11.9,1,1, 8.573, 10550.310, 320.423, 52765.553 23/05/12,10:59:13,16,09,1, 11.9,1,1, 8.573, 10550.296, 320.447, 52765.573 23/05/12,10:59:13,17,09,1, 11.9,1,1, 8.573, 10550.312, 320.453, 52765.542 23/05/12,10:59:13,18,09,1, 11.9,1,1, 8.573, 10550.322, 320.431, 52765.573 23/05/12,10:59:13,19,09,1, 11.9,1,1, 8.573, 10550.289, 320.431, 52765.589 23/05/12,10:59:14,00,09,1, 11.9,1,1, 8.572, 10550.283, 320.431, 52765.589 23/05/12,10:59:14,01,09,1, 11.9,1,1, 8.572, 10550.298, 320.466, 52765.574 23/05/12,10:59:14,02,09,1, 11.9,1,1, 8.572, 10550.289, 320.469, 52765.564 23/05/12,10:59:14,03,09,1, 11.9,1,1, 8.572, 10550.289, 320.478, 52765.576 23/05/12,10:59:14,04,09,1, 11.9,1,1, 8.572, 10550.280, 320.480, 52765.619 23/05/12,10:59:14,05,09,1, 11.9,1,1, 8.572, 10550.278, 320.486, 52765.598 23/05/12,10:59:14,06,09,1, 11.9,1,1, 8.572, 10550.272, 320.477, 52765.571 23/05/12,10:59:14,07,09,1, 11.9,1,1, 8.572, 10550.267, 320.492, 52765.622 23/05/12,10:59:14,08,09,1, 11.9,1,1, 8.572, 10550.264, 320.467, 52765.626 23/05/12,10:59:14,09,09,1, 11.9,1,1, 8.572, 10550.276, 320.481, 52765.611 23/05/12,10:59:14,10,09,1, 11.9,1,1, 8.572, 10550.258, 320.474, 52765.619 23/05/12,10:59:14,11,09,1, 11.9,1,1, 8.572, 10550.242, 320.491, 52765.546 23/05/12,10:59:14,12,09,1, 11.9,1,1, 8.572, 10550.257, 320.492, 52765.521 23/05/12,10:59:14,13,09,1, 11.9,1,1, 8.572, 10550.240, 320.488, 52765.594 23/05/12,10:59:14,14,09,1, 11.9,1,1, 8.572, 10550.234, 320.500, 52765.603 23/05/12,10:59:14,15,09,1, 11.9,1,1, 8.572, 10550.238, 320.505, 52765.579 23/05/12,10:59:14,16,09,1, 11.9,1,1, 8.572, 10550.259, 320.504, 52765.574 23/05/12,10:59:14,17,09,1, 11.9,1,1, 8.572, 10550.241, 320.500, 52765.574 23/05/12,10:59:14,18,09,1, 11.9,1,1, 8.572, 10550.215, 320.508, 52765.571 23/05/12,10:59:14,19,09,1, 11.9,1,1, 8.572, 10550.210, 320.499, 52765.563 23/05/12,10:59:15,00,09,1, 11.9,1,1, 8.569, 10550.208, 320.499, 52765.563 23/05/12,10:59:15,01,09,1, 11.9,1,1, 8.569, 10550.202, 320.516, 52765.609 23/05/12,10:59:15,02,09,1, 11.9,1,1, 8.569, 10550.199, 320.526, 52765.592 23/05/12,10:59:15,03,09,1, 11.9,1,1, 8.569, 10550.197, 320.528, 52765.544 23/05/12,10:59:15,04,09,1, 11.9,1,1, 8.569, 10550.184, 320.545, 52765.575 23/05/12,10:59:15,05,09,1, 11.9,1,1, 8.569, 10550.214, 320.530, 52765.585 23/05/12,10:59:15,06,09,1, 11.9,1,1, 8.569, 10550.197, 320.553, 52765.587 23/05/12,10:59:15,07,09,1, 11.9,1,1, 8.569, 10550.166, 320.540, 52765.611 23/05/12,10:59:15,08,09,1, 11.9,1,1, 8.569, 10550.168, 320.560, 52765.561 23/05/12,10:59:15,09,09,1, 11.9,1,1, 8.569, 10550.194, 320.558, 52765.566 23/05/12,10:59:15,10,09,1, 11.9,1,1, 8.569, 10550.177, 320.557, 52765.563 23/05/12,10:59:15,11,09,1, 11.9,1,1, 8.569, 10550.170, 320.529, 52765.611 23/05/12,10:59:15,12,09,1, 11.9,1,1, 8.569, 10550.179, 320.555, 52765.595 23/05/12,10:59:15,13,09,1, 11.9,1,1, 8.569, 10550.185, 320.590, 52765.614 23/05/12,10:59:15,14,09,1, 11.9,1,1, 8.569, 10550.182, 320.592, 52765.577 23/05/12,10:59:15,15,09,1, 11.9,1,1, 8.569, 10550.178, 320.588, 52765.561 23/05/12,10:59:15,16,09,1, 11.9,1,1, 8.569, 10550.173, 320.593, 52765.562 23/05/12,10:59:15,17,09,1, 11.9,1,1, 8.569, 10550.168, 320.588, 52765.540 23/05/12,10:59:15,18,09,1, 11.9,1,1, 8.569, 10550.142, 320.598, 52765.592 23/05/12,10:59:15,19,09,1, 11.9,1,1, 8.569, 10550.162, 320.585, 52765.599 23/05/12,10:59:16,00,09,1, 11.9,1,1, 8.570, 10550.158, 320.585, 52765.599 23/05/12,10:59:16,01,09,1, 11.9,1,1, 8.570, 10550.169, 320.623, 52765.557 23/05/12,10:59:16,02,09,1, 11.9,1,1, 8.570, 10550.142, 320.595, 52765.600 23/05/12,10:59:16,03,09,1, 11.9,1,1, 8.570, 10550.112, 320.601, 52765.576 23/05/12,10:59:16,04,09,1, 11.9,1,1, 8.570, 10550.132, 320.626, 52765.657 23/05/12,10:59:16,05,09,1, 11.9,1,1, 8.570, 10550.138, 320.621, 52765.606 23/05/12,10:59:16,06,09,1, 11.9,1,1, 8.570, 10550.145, 320.649, 52765.591 23/05/12,10:59:16,07,09,1, 11.9,1,1, 8.570, 10550.145, 320.645, 52765.646 23/05/12,10:59:16,08,09,1, 11.9,1,1, 8.570, 10550.144, 320.649, 52765.616 23/05/12,10:59:16,09,09,1, 11.9,1,1, 8.570, 10550.117, 320.654, 52765.606 23/05/12,10:59:16,10,09,1, 11.9,1,1, 8.570, 10550.127, 320.674, 52765.664 23/05/12,10:59:16,11,09,1, 11.9,1,1, 8.570, 10550.107, 320.677, 52765.585 23/05/12,10:59:16,12,09,1, 11.9,1,1, 8.570, 10550.130, 320.692, 52765.609 23/05/12,10:59:16,13,09,1, 11.9,1,1, 8.570, 10550.114, 320.713, 52765.613 23/05/12,10:59:16,14,09,1, 11.9,1,1, 8.570, 10550.099, 320.702, 52765.597 23/05/12,10:59:16,15,09,1, 11.9,1,1, 8.570, 10550.114, 320.717, 52765.614 23/05/12,10:59:16,16,09,1, 11.9,1,1, 8.570, 10550.126, 320.695, 52765.634 23/05/12,10:59:16,17,09,1, 11.9,1,1, 8.570, 10550.093, 320.712, 52765.630 23/05/12,10:59:16,18,09,1, 11.9,1,1, 8.570, 10550.100, 320.730, 52765.664 23/05/12,10:59:16,19,09,1, 11.9,1,1, 8.570, 10550.077, 320.723, 52765.632 23/05/12,10:59:17,00,09,1, 12.0,1,1, 8.569, 10550.075, 320.723, 52765.632 23/05/12,10:59:17,01,09,1, 12.0,1,1, 8.569, 10550.115, 320.741, 52765.657 23/05/12,10:59:17,02,09,1, 12.0,1,1, 8.569, 10550.117, 320.757, 52765.649 23/05/12,10:59:17,03,09,1, 12.0,1,1, 8.569, 10550.098, 320.742, 52765.634 23/05/12,10:59:17,04,09,1, 12.0,1,1, 8.569, 10550.112, 320.766, 52765.684 23/05/12,10:59:17,05,09,1, 12.0,1,1, 8.569, 10550.087, 320.790, 52765.659 23/05/12,10:59:17,06,09,1, 12.0,1,1, 8.569, 10550.099, 320.796, 52765.683 23/05/12,10:59:17,07,09,1, 12.0,1,1, 8.569, 10550.091, 320.776, 52765.653 23/05/12,10:59:17,08,09,1, 12.0,1,1, 8.569, 10550.089, 320.801, 52765.641 23/05/12,10:59:17,09,09,1, 12.0,1,1, 8.569, 10550.090, 320.813, 52765.639 23/05/12,10:59:17,10,09,1, 12.0,1,1, 8.569, 10550.080, 320.791, 52765.695 23/05/12,10:59:17,11,09,1, 12.0,1,1, 8.569, 10550.094, 320.824, 52765.692 23/05/12,10:59:17,12,09,1, 12.0,1,1, 8.569, 10550.109, 320.820, 52765.674 23/05/12,10:59:17,13,09,1, 12.0,1,1, 8.569, 10550.051, 320.861, 52765.647 23/05/12,10:59:17,14,09,1, 12.0,1,1, 8.569, 10550.082, 320.844, 52765.675 23/05/12,10:59:17,15,09,1, 12.0,1,1, 8.569, 10550.075, 320.831, 52765.690 23/05/12,10:59:17,16,09,1, 12.0,1,1, 8.569, 10550.054, 320.850, 52765.664 23/05/12,10:59:17,17,09,1, 12.0,1,1, 8.569, 10550.070, 320.859, 52765.664 23/05/12,10:59:17,18,09,1, 12.0,1,1, 8.569, 10550.082, 320.859, 52765.640 23/05/12,10:59:17,19,09,1, 12.0,1,1, 8.569, 10550.075, 320.872, 52765.668 23/05/12,10:59:18,00,09,1, 11.9,1,1, 8.573, 10550.075, 320.872, 52765.668 23/05/12,10:59:18,01,09,1, 11.9,1,1, 8.573, 10550.094, 320.889, 52765.655 23/05/12,10:59:18,02,09,1, 11.9,1,1, 8.573, 10550.091, 320.885, 52765.665 23/05/12,10:59:18,03,09,1, 11.9,1,1, 8.573, 10550.058, 320.913, 52765.659 23/05/12,10:59:18,04,09,1, 11.9,1,1, 8.573, 10550.063, 320.920, 52765.691 23/05/12,10:59:18,05,09,1, 11.9,1,1, 8.573, 10550.084, 320.935, 52765.653 23/05/12,10:59:18,06,09,1, 11.9,1,1, 8.573, 10550.056, 320.932, 52765.658 23/05/12,10:59:18,07,09,1, 11.9,1,1, 8.573, 10550.055, 320.953, 52765.677 23/05/12,10:59:18,08,09,1, 11.9,1,1, 8.573, 10550.059, 320.972, 52765.656 23/05/12,10:59:18,09,09,1, 11.9,1,1, 8.573, 10550.050, 320.950, 52765.621 23/05/12,10:59:18,10,09,1, 11.9,1,1, 8.573, 10550.041, 320.983, 52765.672 23/05/12,10:59:18,11,09,1, 11.9,1,1, 8.573, 10550.072, 320.996, 52765.720 23/05/12,10:59:18,12,09,1, 11.9,1,1, 8.573, 10550.043, 320.991, 52765.655 23/05/12,10:59:18,13,09,1, 11.9,1,1, 8.573, 10550.027, 321.006, 52765.711 23/05/12,10:59:18,14,09,1, 11.9,1,1, 8.573, 10550.005, 321.025, 52765.666 23/05/12,10:59:18,15,09,1, 11.9,1,1, 8.573, 10550.029, 321.013, 52765.698 23/05/12,10:59:18,16,09,1, 11.9,1,1, 8.573, 10550.043, 320.997, 52765.676 23/05/12,10:59:18,17,09,1, 11.9,1,1, 8.573, 10550.018, 321.056, 52765.695 23/05/12,10:59:18,18,09,1, 11.9,1,1, 8.573, 10550.016, 321.032, 52765.644 23/05/12,10:59:18,19,09,1, 11.9,1,1, 8.573, 10550.020, 321.063, 52765.732 23/05/12,10:59:19,00,09,1, 11.9,1,1, 8.571, 10550.016, 321.063, 52765.732 23/05/12,10:59:19,01,09,1, 11.9,1,1, 8.571, 10549.990, 321.069, 52765.700 23/05/12,10:59:19,02,09,1, 11.9,1,1, 8.571, 10550.017, 321.091, 52765.670 23/05/12,10:59:19,03,09,1, 11.9,1,1, 8.571, 10549.995, 321.065, 52765.692 23/05/12,10:59:19,04,09,1, 11.9,1,1, 8.571, 10550.007, 321.093, 52765.681 23/05/12,10:59:19,05,09,1, 11.9,1,1, 8.571, 10549.998, 321.116, 52765.697 23/05/12,10:59:19,06,09,1, 11.9,1,1, 8.571, 10550.015, 321.124, 52765.703 23/05/12,10:59:19,07,09,1, 11.9,1,1, 8.571, 10549.991, 321.110, 52765.677 23/05/12,10:59:19,08,09,1, 11.9,1,1, 8.571, 10550.001, 321.118, 52765.696 23/05/12,10:59:19,09,09,1, 11.9,1,1, 8.571, 10549.964, 321.159, 52765.732 23/05/12,10:59:19,10,09,1, 11.9,1,1, 8.571, 10549.997, 321.130, 52765.714 23/05/12,10:59:19,11,09,1, 11.9,1,1, 8.571, 10549.987, 321.144, 52765.628 23/05/12,10:59:19,12,09,1, 11.9,1,1, 8.571, 10549.989, 321.132, 52765.711 23/05/12,10:59:19,13,09,1, 11.9,1,1, 8.571, 10549.974, 321.155, 52765.709 23/05/12,10:59:19,14,09,1, 11.9,1,1, 8.571, 10549.987, 321.158, 52765.665 23/05/12,10:59:19,15,09,1, 11.9,1,1, 8.571, 10549.975, 321.160, 52765.692 23/05/12,10:59:19,16,09,1, 11.9,1,1, 8.571, 10549.984, 321.179, 52765.688 23/05/12,10:59:19,17,09,1, 11.9,1,1, 8.571, 10549.963, 321.187, 52765.698 23/05/12,10:59:19,18,09,1, 11.9,1,1, 8.571, 10549.990, 321.169, 52765.703 23/05/12,10:59:19,19,09,1, 11.9,1,1, 8.571, 10549.964, 321.192, 52765.674 23/05/12,10:59:20,00,09,1, 12.0,1,1, 8.571, 10549.958, 321.192, 52765.674 23/05/12,10:59:20,01,09,1, 12.0,1,1, 8.571, 10549.972, 321.213, 52765.676 23/05/12,10:59:20,02,09,1, 12.0,1,1, 8.571, 10549.951, 321.216, 52765.711 23/05/12,10:59:20,03,09,1, 12.0,1,1, 8.571, 10549.962, 321.197, 52765.721 23/05/12,10:59:20,04,09,1, 12.0,1,1, 8.571, 10549.930, 321.220, 52765.723 23/05/12,10:59:20,05,09,1, 12.0,1,1, 8.571, 10549.960, 321.235, 52765.679 23/05/12,10:59:20,06,09,1, 12.0,1,1, 8.571, 10549.957, 321.239, 52765.711 23/05/12,10:59:20,07,09,1, 12.0,1,1, 8.571, 10549.940, 321.246, 52765.701 23/05/12,10:59:20,08,09,1, 12.0,1,1, 8.571, 10549.931, 321.248, 52765.714 23/05/12,10:59:20,09,09,1, 12.0,1,1, 8.571, 10549.914, 321.263, 52765.708 23/05/12,10:59:20,10,09,1, 12.0,1,1, 8.571, 10549.944, 321.259, 52765.742 23/05/12,10:59:20,11,09,1, 12.0,1,1, 8.571, 10549.934, 321.263, 52765.707 23/05/12,10:59:20,12,09,1, 12.0,1,1, 8.571, 10549.955, 321.263, 52765.697 23/05/12,10:59:20,13,09,1, 12.0,1,1, 8.571, 10549.921, 321.269, 52765.713 23/05/12,10:59:20,14,09,1, 12.0,1,1, 8.571, 10549.928, 321.288, 52765.727 23/05/12,10:59:20,15,09,1, 12.0,1,1, 8.571, 10549.932, 321.288, 52765.706 23/05/12,10:59:20,16,09,1, 12.0,1,1, 8.571, 10549.933, 321.301, 52765.718 23/05/12,10:59:20,17,09,1, 12.0,1,1, 8.571, 10549.916, 321.280, 52765.680 23/05/12,10:59:20,18,09,1, 12.0,1,1, 8.571, 10549.913, 321.310, 52765.687 23/05/12,10:59:20,19,09,1, 12.0,1,1, 8.571, 10549.907, 321.288, 52765.716 23/05/12,10:59:21,00,09,1, 11.9,1,1, 8.572, 10549.899, 321.288, 52765.716 23/05/12,10:59:21,01,09,1, 11.9,1,1, 8.572, 10549.932, 321.312, 52765.711 23/05/12,10:59:21,02,09,1, 11.9,1,1, 8.572, 10549.926, 321.300, 52765.701 23/05/12,10:59:21,03,09,1, 11.9,1,1, 8.572, 10549.936, 321.290, 52765.721 23/05/12,10:59:21,04,09,1, 11.9,1,1, 8.572, 10549.913, 321.294, 52765.738 23/05/12,10:59:21,05,09,1, 11.9,1,1, 8.572, 10549.922, 321.285, 52765.745 23/05/12,10:59:21,06,09,1, 11.9,1,1, 8.572, 10549.902, 321.317, 52765.710 23/05/12,10:59:21,07,09,1, 11.9,1,1, 8.572, 10549.879, 321.315, 52765.670 23/05/12,10:59:21,08,09,1, 11.9,1,1, 8.572, 10549.892, 321.322, 52765.714 23/05/12,10:59:21,09,09,1, 11.9,1,1, 8.572, 10549.895, 321.338, 52765.700 23/05/12,10:59:21,10,09,1, 11.9,1,1, 8.572, 10549.879, 321.319, 52765.728 23/05/12,10:59:21,11,09,1, 11.9,1,1, 8.572, 10549.887, 321.329, 52765.744 23/05/12,10:59:21,12,09,1, 11.9,1,1, 8.572, 10549.888, 321.341, 52765.696 23/05/12,10:59:21,13,09,1, 11.9,1,1, 8.572, 10549.864, 321.349, 52765.704 23/05/12,10:59:21,14,09,1, 11.9,1,1, 8.572, 10549.853, 321.331, 52765.677 23/05/12,10:59:21,15,09,1, 11.9,1,1, 8.572, 10549.861, 321.367, 52765.729 23/05/12,10:59:21,16,09,1, 11.9,1,1, 8.572, 10549.848, 321.349, 52765.682 23/05/12,10:59:21,17,09,1, 11.9,1,1, 8.572, 10549.887, 321.347, 52765.674 23/05/12,10:59:21,18,09,1, 11.9,1,1, 8.572, 10549.867, 321.344, 52765.730 23/05/12,10:59:21,19,09,1, 11.9,1,1, 8.572, 10549.878, 321.342, 52765.698 23/05/12,10:59:22,00,09,1, 11.9,1,1, 8.572, 10549.874, 321.342, 52765.698 23/05/12,10:59:22,01,09,1, 11.9,1,1, 8.572, 10549.868, 321.379, 52765.738 23/05/12,10:59:22,02,09,1, 11.9,1,1, 8.572, 10549.868, 321.350, 52765.756 23/05/12,10:59:22,03,09,1, 11.9,1,1, 8.572, 10549.856, 321.366, 52765.648 23/05/12,10:59:22,04,09,1, 11.9,1,1, 8.572, 10549.853, 321.389, 52765.661 23/05/12,10:59:22,05,09,1, 11.9,1,1, 8.572, 10549.855, 321.376, 52765.688 23/05/12,10:59:22,06,09,1, 11.9,1,1, 8.572, 10549.849, 321.365, 52765.708 23/05/12,10:59:22,07,09,1, 11.9,1,1, 8.572, 10549.859, 321.356, 52765.702 23/05/12,10:59:22,08,09,1, 11.9,1,1, 8.572, 10549.831, 321.362, 52765.703 23/05/12,10:59:22,09,09,1, 11.9,1,1, 8.572, 10549.844, 321.372, 52765.674 23/05/12,10:59:22,10,09,1, 11.9,1,1, 8.572, 10549.850, 321.375, 52765.692 23/05/12,10:59:22,11,09,1, 11.9,1,1, 8.572, 10549.829, 321.368, 52765.689 23/05/12,10:59:22,12,09,1, 11.9,1,1, 8.572, 10549.858, 321.357, 52765.680 23/05/12,10:59:22,13,09,1, 11.9,1,1, 8.572, 10549.881, 321.342, 52765.663 23/05/12,10:59:22,14,09,1, 11.9,1,1, 8.572, 10549.826, 321.353, 52765.690 23/05/12,10:59:22,15,09,1, 11.9,1,1, 8.572, 10549.859, 321.356, 52765.720 23/05/12,10:59:22,16,09,1, 11.9,1,1, 8.572, 10549.867, 321.357, 52765.669 23/05/12,10:59:22,17,09,1, 11.9,1,1, 8.572, 10549.861, 321.370, 52765.674 23/05/12,10:59:22,18,09,1, 11.9,1,1, 8.572, 10549.837, 321.366, 52765.704 23/05/12,10:59:22,19,09,1, 11.9,1,1, 8.572, 10549.843, 321.398, 52765.725 23/05/12,10:59:23,00,09,1, 11.8,1,1, 8.574, 10549.841, 321.398, 52765.725 23/05/12,10:59:23,01,09,1, 11.8,1,1, 8.574, 10549.855, 321.369, 52765.684 23/05/12,10:59:23,02,09,1, 11.8,1,1, 8.574, 10549.849, 321.351, 52765.657 23/05/12,10:59:23,03,09,1, 11.8,1,1, 8.574, 10549.854, 321.346, 52765.676 23/05/12,10:59:23,04,09,1, 11.8,1,1, 8.574, 10549.839, 321.381, 52765.652 23/05/12,10:59:23,05,09,1, 11.8,1,1, 8.574, 10549.843, 321.357, 52765.686 23/05/12,10:59:23,06,09,1, 11.8,1,1, 8.574, 10549.848, 321.374, 52765.726 23/05/12,10:59:23,07,09,1, 11.8,1,1, 8.574, 10549.852, 321.363, 52765.688 23/05/12,10:59:23,08,09,1, 11.8,1,1, 8.574, 10549.834, 321.372, 52765.644 23/05/12,10:59:23,09,09,1, 11.8,1,1, 8.574, 10549.833, 321.362, 52765.683 23/05/12,10:59:23,10,09,1, 11.8,1,1, 8.574, 10549.828, 321.357, 52765.684 23/05/12,10:59:23,11,09,1, 11.8,1,1, 8.574, 10549.838, 321.350, 52765.721 23/05/12,10:59:23,12,09,1, 11.8,1,1, 8.574, 10549.846, 321.371, 52765.688 23/05/12,10:59:23,13,09,1, 11.8,1,1, 8.574, 10549.832, 321.387, 52765.675 23/05/12,10:59:23,14,09,1, 11.8,1,1, 8.574, 10549.864, 321.382, 52765.700 23/05/12,10:59:23,15,09,1, 11.8,1,1, 8.574, 10549.828, 321.404, 52765.684 23/05/12,10:59:23,16,09,1, 11.8,1,1, 8.574, 10549.808, 321.386, 52765.650 23/05/12,10:59:23,17,09,1, 11.8,1,1, 8.574, 10549.833, 321.368, 52765.669 23/05/12,10:59:23,18,09,1, 11.8,1,1, 8.574, 10549.822, 321.376, 52765.673 23/05/12,10:59:23,19,09,1, 11.8,1,1, 8.574, 10549.834, 321.368, 52765.657 23/05/12,10:59:24,00,09,1, 11.9,1,1, 8.574, 10549.833, 321.368, 52765.657 23/05/12,10:59:24,01,09,1, 11.9,1,1, 8.574, 10549.845, 321.361, 52765.685 23/05/12,10:59:24,02,09,1, 11.9,1,1, 8.574, 10549.840, 321.384, 52765.673 23/05/12,10:59:24,03,09,1, 11.9,1,1, 8.574, 10549.834, 321.361, 52765.660 23/05/12,10:59:24,04,09,1, 11.9,1,1, 8.574, 10549.833, 321.379, 52765.664 23/05/12,10:59:24,05,09,1, 11.9,1,1, 8.574, 10549.821, 321.377, 52765.667 23/05/12,10:59:24,06,09,1, 11.9,1,1, 8.574, 10549.814, 321.344, 52765.631 23/05/12,10:59:24,07,09,1, 11.9,1,1, 8.574, 10549.820, 321.376, 52765.641 23/05/12,10:59:24,08,09,1, 11.9,1,1, 8.574, 10549.825, 321.379, 52765.681 23/05/12,10:59:24,09,09,1, 11.9,1,1, 8.574, 10549.822, 321.381, 52765.660 23/05/12,10:59:24,10,09,1, 11.9,1,1, 8.574, 10549.838, 321.358, 52765.637 23/05/12,10:59:24,11,09,1, 11.9,1,1, 8.574, 10549.820, 321.372, 52765.662 23/05/12,10:59:24,12,09,1, 11.9,1,1, 8.574, 10549.824, 321.368, 52765.672 23/05/12,10:59:24,13,09,1, 11.9,1,1, 8.574, 10549.835, 321.368, 52765.698 23/05/12,10:59:24,14,09,1, 11.9,1,1, 8.574, 10549.815, 321.340, 52765.660 23/05/12,10:59:24,15,09,1, 11.9,1,1, 8.574, 10549.816, 321.370, 52765.679 23/05/12,10:59:24,16,09,1, 11.9,1,1, 8.574, 10549.810, 321.357, 52765.667 23/05/12,10:59:24,17,09,1, 11.9,1,1, 8.574, 10549.794, 321.359, 52765.647 23/05/12,10:59:24,18,09,1, 11.9,1,1, 8.574, 10549.785, 321.327, 52765.638 23/05/12,10:59:24,19,09,1, 11.9,1,1, 8.574, 10549.781, 321.353, 52765.656 23/05/12,10:59:25,00,09,1, 11.9,1,1, 8.572, 10549.774, 321.353, 52765.656 23/05/12,10:59:25,01,09,1, 11.9,1,1, 8.572, 10549.780, 321.365, 52765.633 23/05/12,10:59:25,02,09,1, 11.9,1,1, 8.572, 10549.787, 321.352, 52765.604 23/05/12,10:59:25,03,09,1, 11.9,1,1, 8.572, 10549.792, 321.343, 52765.656 23/05/12,10:59:25,04,09,1, 11.9,1,1, 8.572, 10549.774, 321.347, 52765.651 23/05/12,10:59:25,05,09,1, 11.9,1,1, 8.572, 10549.766, 321.347, 52765.625 23/05/12,10:59:25,06,09,1, 11.9,1,1, 8.572, 10549.765, 321.343, 52765.629 23/05/12,10:59:25,07,09,1, 11.9,1,1, 8.572, 10549.779, 321.361, 52765.648 23/05/12,10:59:25,08,09,1, 11.9,1,1, 8.572, 10549.756, 321.346, 52765.640 23/05/12,10:59:25,09,09,1, 11.9,1,1, 8.572, 10549.789, 321.357, 52765.648 23/05/12,10:59:25,10,09,1, 11.9,1,1, 8.572, 10549.749, 321.347, 52765.681 23/05/12,10:59:25,11,09,1, 11.9,1,1, 8.572, 10549.775, 321.344, 52765.672 23/05/12,10:59:25,12,09,1, 11.9,1,1, 8.572, 10549.761, 321.335, 52765.650 23/05/12,10:59:25,13,09,1, 11.9,1,1, 8.572, 10549.721, 321.361, 52765.797 23/05/12,10:59:25,14,09,1, 11.9,1,1, 8.572, 10549.770, 321.341, 52765.581 23/05/12,10:59:25,15,09,1, 11.9,1,1, 8.572, 10549.728, 321.355, 52765.750 23/05/12,10:59:25,16,09,1, 11.9,1,1, 8.572, 10549.753, 321.336, 52765.645 23/05/12,10:59:25,17,09,1, 11.9,1,1, 8.572, 10549.752, 321.328, 52765.586 23/05/12,10:59:25,18,09,1, 11.9,1,1, 8.572, 10549.748, 321.365, 52765.655 23/05/12,10:59:25,19,09,1, 11.9,1,1, 8.572, 10549.733, 321.335, 52765.673 23/05/12,10:59:26,00,09,1, 11.9,1,1, 8.574, 10549.732, 321.335, 52765.673 23/05/12,10:59:26,01,09,1, 11.9,1,1, 8.574, 10549.754, 321.380, 52765.613 23/05/12,10:59:26,02,09,1, 11.9,1,1, 8.574, 10549.737, 321.360, 52765.619 23/05/12,10:59:26,03,09,1, 11.9,1,1, 8.574, 10549.735, 321.368, 52765.613 23/05/12,10:59:26,04,09,1, 11.9,1,1, 8.574, 10549.744, 321.359, 52765.654 23/05/12,10:59:26,05,09,1, 11.9,1,1, 8.574, 10549.724, 321.353, 52765.641 23/05/12,10:59:26,06,09,1, 11.9,1,1, 8.574, 10549.712, 321.353, 52765.663 23/05/12,10:59:26,07,09,1, 11.9,1,1, 8.574, 10549.713, 321.377, 52765.676 23/05/12,10:59:26,08,09,1, 11.9,1,1, 8.574, 10549.735, 321.366, 52765.665 23/05/12,10:59:26,09,09,1, 11.9,1,1, 8.574, 10549.701, 321.371, 52765.666 23/05/12,10:59:26,10,09,1, 11.9,1,1, 8.574, 10549.716, 321.347, 52765.672 23/05/12,10:59:26,11,09,1, 11.9,1,1, 8.574, 10549.696, 321.355, 52765.630 23/05/12,10:59:26,12,09,1, 11.9,1,1, 8.574, 10549.707, 321.367, 52765.653 23/05/12,10:59:26,13,09,1, 11.9,1,1, 8.574, 10549.701, 321.381, 52765.670 23/05/12,10:59:26,14,09,1, 11.9,1,1, 8.574, 10549.709, 321.395, 52765.667 23/05/12,10:59:26,15,09,1, 11.9,1,1, 8.574, 10549.720, 321.391, 52765.645 23/05/12,10:59:26,16,09,1, 11.9,1,1, 8.574, 10549.711, 321.380, 52765.626 23/05/12,10:59:26,17,09,1, 11.9,1,1, 8.574, 10549.705, 321.379, 52765.660 23/05/12,10:59:26,18,09,1, 11.9,1,1, 8.574, 10549.702, 321.343, 52765.634 23/05/12,10:59:26,19,09,1, 11.9,1,1, 8.574, 10549.710, 321.372, 52765.619 23/05/12,10:59:27,00,09,1, 11.9,1,1, 8.573, 10549.707, 321.372, 52765.619 23/05/12,10:59:27,01,09,1, 11.9,1,1, 8.573, 10549.700, 321.363, 52765.661 23/05/12,10:59:27,02,09,1, 11.9,1,1, 8.573, 10549.720, 321.354, 52765.615 23/05/12,10:59:27,03,09,1, 11.9,1,1, 8.573, 10549.704, 321.382, 52765.653 23/05/12,10:59:27,04,09,1, 11.9,1,1, 8.573, 10549.689, 321.377, 52765.664 23/05/12,10:59:27,05,09,1, 11.9,1,1, 8.573, 10549.686, 321.379, 52765.634 23/05/12,10:59:27,06,09,1, 11.9,1,1, 8.573, 10549.688, 321.388, 52765.622 23/05/12,10:59:27,07,09,1, 11.9,1,1, 8.573, 10549.685, 321.388, 52765.636 23/05/12,10:59:27,08,09,1, 11.9,1,1, 8.573, 10549.710, 321.393, 52765.638 23/05/12,10:59:27,09,09,1, 11.9,1,1, 8.573, 10549.674, 321.372, 52765.660 23/05/12,10:59:27,10,09,1, 11.9,1,1, 8.573, 10549.701, 321.398, 52765.657 23/05/12,10:59:27,11,09,1, 11.9,1,1, 8.573, 10549.679, 321.380, 52765.645 23/05/12,10:59:27,12,09,1, 11.9,1,1, 8.573, 10549.690, 321.380, 52765.605 23/05/12,10:59:27,13,09,1, 11.9,1,1, 8.573, 10549.681, 321.404, 52765.657 23/05/12,10:59:27,14,09,1, 11.9,1,1, 8.573, 10549.671, 321.411, 52765.626 23/05/12,10:59:27,15,09,1, 11.9,1,1, 8.573, 10549.701, 321.399, 52765.681 23/05/12,10:59:27,16,09,1, 11.9,1,1, 8.573, 10549.656, 321.418, 52765.631 23/05/12,10:59:27,17,09,1, 11.9,1,1, 8.573, 10549.711, 321.407, 52765.684 23/05/12,10:59:27,18,09,1, 11.9,1,1, 8.573, 10549.702, 321.419, 52765.681 23/05/12,10:59:27,19,09,1, 11.9,1,1, 8.573, 10549.686, 321.414, 52765.660 23/05/12,10:59:28,00,09,1, 11.9,1,1, 8.574, 10549.682, 321.414, 52765.660 23/05/12,10:59:28,01,09,1, 11.9,1,1, 8.574, 10549.703, 321.426, 52765.650 23/05/12,10:59:28,02,09,1, 11.9,1,1, 8.574, 10549.666, 321.398, 52765.645 23/05/12,10:59:28,03,09,1, 11.9,1,1, 8.574, 10549.666, 321.437, 52765.678 23/05/12,10:59:28,04,09,1, 11.9,1,1, 8.574, 10549.665, 321.427, 52765.697 23/05/12,10:59:28,05,09,1, 11.9,1,1, 8.574, 10549.659, 321.435, 52765.631 23/05/12,10:59:28,06,09,1, 11.9,1,1, 8.574, 10549.654, 321.449, 52765.708 23/05/12,10:59:28,07,09,1, 11.9,1,1, 8.574, 10549.671, 321.466, 52765.668 23/05/12,10:59:28,08,09,1, 11.9,1,1, 8.574, 10549.676, 321.459, 52765.686 23/05/12,10:59:28,09,09,1, 11.9,1,1, 8.574, 10549.680, 321.477, 52765.692 23/05/12,10:59:28,10,09,1, 11.9,1,1, 8.574, 10549.667, 321.470, 52765.689 23/05/12,10:59:28,11,09,1, 11.9,1,1, 8.574, 10549.689, 321.475, 52765.699 23/05/12,10:59:28,12,09,1, 11.9,1,1, 8.574, 10549.693, 321.471, 52765.669 23/05/12,10:59:28,13,09,1, 11.9,1,1, 8.574, 10549.668, 321.458, 52765.715 23/05/12,10:59:28,14,09,1, 11.9,1,1, 8.574, 10549.693, 321.476, 52765.691 23/05/12,10:59:28,15,09,1, 11.9,1,1, 8.574, 10549.667, 321.479, 52765.694 23/05/12,10:59:28,16,09,1, 11.9,1,1, 8.574, 10549.691, 321.485, 52765.669 23/05/12,10:59:28,17,09,1, 11.9,1,1, 8.574, 10549.655, 321.491, 52765.717 23/05/12,10:59:28,18,09,1, 11.9,1,1, 8.574, 10549.660, 321.497, 52765.733 23/05/12,10:59:28,19,09,1, 11.9,1,1, 8.574, 10549.670, 321.522, 52765.677 23/05/12,10:59:29,00,09,1, 11.8,1,1, 8.573, 10549.666, 321.522, 52765.677 23/05/12,10:59:29,01,09,1, 11.8,1,1, 8.573, 10549.674, 321.503, 52765.737 23/05/12,10:59:29,02,09,1, 11.8,1,1, 8.573, 10549.670, 321.518, 52765.698 23/05/12,10:59:29,03,09,1, 11.8,1,1, 8.573, 10549.685, 321.529, 52765.718 23/05/12,10:59:29,04,09,1, 11.8,1,1, 8.573, 10549.672, 321.528, 52765.679 23/05/12,10:59:29,05,09,1, 11.8,1,1, 8.573, 10549.679, 321.515, 52765.698 23/05/12,10:59:29,06,09,1, 11.8,1,1, 8.573, 10549.666, 321.521, 52765.679 23/05/12,10:59:29,07,09,1, 11.8,1,1, 8.573, 10549.676, 321.533, 52765.713 23/05/12,10:59:29,08,09,1, 11.8,1,1, 8.573, 10549.663, 321.545, 52765.703 23/05/12,10:59:29,09,09,1, 11.8,1,1, 8.573, 10549.691, 321.537, 52765.731 23/05/12,10:59:29,10,09,1, 11.8,1,1, 8.573, 10549.686, 321.542, 52765.687 23/05/12,10:59:29,11,09,1, 11.8,1,1, 8.573, 10549.703, 321.543, 52765.701 23/05/12,10:59:29,12,09,1, 11.8,1,1, 8.573, 10549.685, 321.543, 52765.681 23/05/12,10:59:29,13,09,1, 11.8,1,1, 8.573, 10549.693, 321.554, 52765.684 23/05/12,10:59:29,14,09,1, 11.8,1,1, 8.573, 10549.687, 321.565, 52765.669 23/05/12,10:59:29,15,09,1, 11.8,1,1, 8.573, 10549.679, 321.559, 52765.721 23/05/12,10:59:29,16,09,1, 11.8,1,1, 8.573, 10549.680, 321.576, 52765.732 23/05/12,10:59:29,17,09,1, 11.8,1,1, 8.573, 10549.694, 321.579, 52765.699 23/05/12,10:59:29,18,09,1, 11.8,1,1, 8.573, 10549.680, 321.568, 52765.715 23/05/12,10:59:29,19,09,1, 11.8,1,1, 8.573, 10549.658, 321.568, 52765.701 23/05/12,10:59:30,00,09,1, 11.9,1,1, 8.575, 10549.657, 321.568, 52765.701 23/05/12,10:59:30,01,09,1, 11.9,1,1, 8.575, 10549.670, 321.578, 52765.662 23/05/12,10:59:30,02,09,1, 11.9,1,1, 8.575, 10549.675, 321.606, 52765.721 23/05/12,10:59:30,03,09,1, 11.9,1,1, 8.575, 10549.634, 321.594, 52765.753 23/05/12,10:59:30,04,09,1, 11.9,1,1, 8.575, 10549.702, 321.609, 52765.673 23/05/12,10:59:30,05,09,1, 11.9,1,1, 8.575, 10549.691, 321.604, 52765.702 23/05/12,10:59:30,06,09,1, 11.9,1,1, 8.575, 10549.686, 321.616, 52765.670 23/05/12,10:59:30,07,09,1, 11.9,1,1, 8.575, 10549.666, 321.622, 52765.671 23/05/12,10:59:30,08,09,1, 11.9,1,1, 8.575, 10549.666, 321.626, 52765.711 23/05/12,10:59:30,09,09,1, 11.9,1,1, 8.575, 10549.687, 321.632, 52765.708 23/05/12,10:59:30,10,09,1, 11.9,1,1, 8.575, 10549.690, 321.629, 52765.712 23/05/12,10:59:30,11,09,1, 11.9,1,1, 8.575, 10549.664, 321.618, 52765.677 23/05/12,10:59:30,12,09,1, 11.9,1,1, 8.575, 10549.679, 321.645, 52765.729 23/05/12,10:59:30,13,09,1, 11.9,1,1, 8.575, 10549.674, 321.640, 52765.738 23/05/12,10:59:30,14,09,1, 11.9,1,1, 8.575, 10549.696, 321.647, 52765.693 23/05/12,10:59:30,15,09,1, 11.9,1,1, 8.575, 10549.709, 321.679, 52765.716 23/05/12,10:59:30,16,09,1, 11.9,1,1, 8.575, 10549.717, 321.646, 52765.678 23/05/12,10:59:30,17,09,1, 11.9,1,1, 8.575, 10549.703, 321.646, 52765.692 23/05/12,10:59:30,18,09,1, 11.9,1,1, 8.575, 10549.700, 321.678, 52765.751 23/05/12,10:59:30,19,09,1, 11.9,1,1, 8.575, 10549.738, 321.677, 52765.724 23/05/12,10:59:31,00,09,1, 11.9,1,1, 8.576, 10549.732, 321.677, 52765.724 23/05/12,10:59:31,01,09,1, 11.9,1,1, 8.576, 10549.727, 321.668, 52765.726 23/05/12,10:59:31,02,09,1, 11.9,1,1, 8.576, 10549.722, 321.688, 52765.697 23/05/12,10:59:31,03,09,1, 11.9,1,1, 8.576, 10549.704, 321.647, 52765.723 23/05/12,10:59:31,04,09,1, 11.9,1,1, 8.576, 10549.717, 321.661, 52765.708 23/05/12,10:59:31,05,09,1, 11.9,1,1, 8.576, 10549.740, 321.657, 52765.671 23/05/12,10:59:31,06,09,1, 11.9,1,1, 8.576, 10549.729, 321.678, 52765.701 23/05/12,10:59:31,07,09,1, 11.9,1,1, 8.576, 10549.733, 321.654, 52765.721 23/05/12,10:59:31,08,09,1, 11.9,1,1, 8.576, 10549.747, 321.657, 52765.703 23/05/12,10:59:31,09,09,1, 11.9,1,1, 8.576, 10549.724, 321.659, 52765.743 23/05/12,10:59:31,10,09,1, 11.9,1,1, 8.576, 10549.744, 321.673, 52765.730 23/05/12,10:59:31,11,09,1, 11.9,1,1, 8.576, 10549.763, 321.669, 52765.734 23/05/12,10:59:31,12,09,1, 11.9,1,1, 8.576, 10549.779, 321.691, 52765.718 23/05/12,10:59:31,13,09,1, 11.9,1,1, 8.576, 10549.765, 321.664, 52765.736 23/05/12,10:59:31,14,09,1, 11.9,1,1, 8.576, 10549.748, 321.698, 52765.672 23/05/12,10:59:31,15,09,1, 11.9,1,1, 8.576, 10549.745, 321.675, 52765.705 23/05/12,10:59:31,16,09,1, 11.9,1,1, 8.576, 10549.762, 321.680, 52765.710 23/05/12,10:59:31,17,09,1, 11.9,1,1, 8.576, 10549.743, 321.710, 52765.734 23/05/12,10:59:31,18,09,1, 11.9,1,1, 8.576, 10549.749, 321.691, 52765.702 23/05/12,10:59:31,19,09,1, 11.9,1,1, 8.576, 10549.761, 321.690, 52765.692 23/05/12,10:59:32,00,09,1, 11.9,1,1, 8.575, 10549.757, 321.690, 52765.692 23/05/12,10:59:32,01,09,1, 11.9,1,1, 8.575, 10549.784, 321.682, 52765.676 23/05/12,10:59:32,02,09,1, 11.9,1,1, 8.575, 10549.777, 321.676, 52765.705 23/05/12,10:59:32,03,09,1, 11.9,1,1, 8.575, 10549.803, 321.688, 52765.686 23/05/12,10:59:32,04,09,1, 11.9,1,1, 8.575, 10549.808, 321.692, 52765.727 23/05/12,10:59:32,05,09,1, 11.9,1,1, 8.575, 10549.793, 321.664, 52765.717 23/05/12,10:59:32,06,09,1, 11.9,1,1, 8.575, 10549.809, 321.659, 52765.677 23/05/12,10:59:32,07,09,1, 11.9,1,1, 8.575, 10549.798, 321.676, 52765.667 23/05/12,10:59:32,08,09,1, 11.9,1,1, 8.575, 10549.778, 321.694, 52765.670 23/05/12,10:59:32,09,09,1, 11.9,1,1, 8.575, 10549.797, 321.697, 52765.702 23/05/12,10:59:32,10,09,1, 11.9,1,1, 8.575, 10549.808, 321.703, 52765.773 23/05/12,10:59:32,11,09,1, 11.9,1,1, 8.575, 10549.801, 321.686, 52765.699 23/05/12,10:59:32,12,09,1, 11.9,1,1, 8.575, 10549.825, 321.681, 52765.688 23/05/12,10:59:32,13,09,1, 11.9,1,1, 8.575, 10549.854, 321.676, 52765.703 23/05/12,10:59:32,14,09,1, 11.9,1,1, 8.575, 10549.812, 321.679, 52765.659 23/05/12,10:59:32,15,09,1, 11.9,1,1, 8.575, 10549.815, 321.698, 52765.711 23/05/12,10:59:32,16,09,1, 11.9,1,1, 8.575, 10549.866, 321.700, 52765.719 23/05/12,10:59:32,17,09,1, 11.9,1,1, 8.575, 10549.836, 321.690, 52765.686 23/05/12,10:59:32,18,09,1, 11.9,1,1, 8.575, 10549.852, 321.704, 52765.693 23/05/12,10:59:32,19,09,1, 11.9,1,1, 8.575, 10549.851, 321.686, 52765.688 23/05/12,10:59:33,00,09,1, 11.9,1,1, 8.575, 10549.849, 321.686, 52765.688 23/05/12,10:59:33,01,09,1, 11.9,1,1, 8.575, 10549.850, 321.712, 52765.702 23/05/12,10:59:33,02,09,1, 11.9,1,1, 8.575, 10549.873, 321.701, 52765.667 23/05/12,10:59:33,03,09,1, 11.9,1,1, 8.575, 10549.869, 321.686, 52765.676 23/05/12,10:59:33,04,09,1, 11.9,1,1, 8.575, 10549.868, 321.695, 52765.638 23/05/12,10:59:33,05,09,1, 11.9,1,1, 8.575, 10549.859, 321.696, 52765.697 23/05/12,10:59:33,06,09,1, 11.9,1,1, 8.575, 10549.865, 321.695, 52765.700 23/05/12,10:59:33,07,09,1, 11.9,1,1, 8.575, 10549.871, 321.681, 52765.688 23/05/12,10:59:33,08,09,1, 11.9,1,1, 8.575, 10549.861, 321.695, 52765.664 23/05/12,10:59:33,09,09,1, 11.9,1,1, 8.575, 10549.888, 321.700, 52765.673 23/05/12,10:59:33,10,09,1, 11.9,1,1, 8.575, 10549.896, 321.703, 52765.664 23/05/12,10:59:33,11,09,1, 11.9,1,1, 8.575, 10549.849, 321.720, 52765.811 23/05/12,10:59:33,12,09,1, 11.9,1,1, 8.575, 10549.867, 321.708, 52765.686 23/05/12,10:59:33,13,09,1, 11.9,1,1, 8.575, 10549.898, 321.698, 52765.671 23/05/12,10:59:33,14,09,1, 11.9,1,1, 8.575, 10549.898, 321.690, 52765.664 23/05/12,10:59:33,15,09,1, 11.9,1,1, 8.575, 10549.918, 321.704, 52765.677 23/05/12,10:59:33,16,09,1, 11.9,1,1, 8.575, 10549.902, 321.692, 52765.675 23/05/12,10:59:33,17,09,1, 11.9,1,1, 8.575, 10549.902, 321.692, 52765.657 23/05/12,10:59:33,18,09,1, 11.9,1,1, 8.575, 10549.902, 321.700, 52765.663 23/05/12,10:59:33,19,09,1, 11.9,1,1, 8.575, 10549.928, 321.712, 52765.659 23/05/12,10:59:34,00,09,1, 11.8,1,1, 8.573, 10549.924, 321.712, 52765.659 23/05/12,10:59:34,01,09,1, 11.8,1,1, 8.573, 10549.920, 321.705, 52765.612 23/05/12,10:59:34,02,09,1, 11.8,1,1, 8.573, 10549.932, 321.690, 52765.592 23/05/12,10:59:34,03,09,1, 11.8,1,1, 8.573, 10549.925, 321.690, 52765.658 23/05/12,10:59:34,04,09,1, 11.8,1,1, 8.573, 10549.949, 321.709, 52765.645 23/05/12,10:59:34,05,09,1, 11.8,1,1, 8.573, 10549.964, 321.686, 52765.628 23/05/12,10:59:34,06,09,1, 11.8,1,1, 8.573, 10549.948, 321.700, 52765.634 23/05/12,10:59:34,07,09,1, 11.8,1,1, 8.573, 10549.968, 321.710, 52765.605 23/05/12,10:59:34,08,09,1, 11.8,1,1, 8.573, 10549.940, 321.692, 52765.600 23/05/12,10:59:34,09,09,1, 11.8,1,1, 8.573, 10549.978, 321.690, 52765.643 23/05/12,10:59:34,10,09,1, 11.8,1,1, 8.573, 10549.977, 321.686, 52765.591 23/05/12,10:59:34,11,09,1, 11.8,1,1, 8.573, 10549.972, 321.698, 52765.625 23/05/12,10:59:34,12,09,1, 11.8,1,1, 8.573, 10549.977, 321.701, 52765.652 23/05/12,10:59:34,13,09,1, 11.8,1,1, 8.573, 10550.007, 321.686, 52765.650 23/05/12,10:59:34,14,09,1, 11.8,1,1, 8.573, 10550.006, 321.683, 52765.650 23/05/12,10:59:34,15,09,1, 11.8,1,1, 8.573, 10550.016, 321.663, 52765.626 23/05/12,10:59:34,16,09,1, 11.8,1,1, 8.573, 10550.020, 321.673, 52765.629 23/05/12,10:59:34,17,09,1, 11.8,1,1, 8.573, 10550.007, 321.679, 52765.575 23/05/12,10:59:34,18,09,1, 11.8,1,1, 8.573, 10550.007, 321.691, 52765.684 23/05/12,10:59:34,19,09,1, 11.8,1,1, 8.573, 10550.049, 321.688, 52765.621 23/05/12,10:59:35,00,09,1, 11.9,1,1, 8.571, 10550.041, 321.688, 52765.621 23/05/12,10:59:35,01,09,1, 11.9,1,1, 8.571, 10550.052, 321.683, 52765.656 23/05/12,10:59:35,02,09,1, 11.9,1,1, 8.571, 10550.059, 321.675, 52765.605 23/05/12,10:59:35,03,09,1, 11.9,1,1, 8.571, 10550.045, 321.678, 52765.615 23/05/12,10:59:35,04,09,1, 11.9,1,1, 8.571, 10550.062, 321.663, 52765.643 23/05/12,10:59:35,05,09,1, 11.9,1,1, 8.571, 10550.071, 321.684, 52765.623 23/05/12,10:59:35,06,09,1, 11.9,1,1, 8.571, 10550.082, 321.680, 52765.581 23/05/12,10:59:35,07,09,1, 11.9,1,1, 8.571, 10550.068, 321.688, 52765.636 23/05/12,10:59:35,08,09,1, 11.9,1,1, 8.571, 10550.099, 321.694, 52765.635 23/05/12,10:59:35,09,09,1, 11.9,1,1, 8.571, 10550.088, 321.703, 52765.602 23/05/12,10:59:35,10,09,1, 11.9,1,1, 8.571, 10550.116, 321.684, 52765.596 23/05/12,10:59:35,11,09,1, 11.9,1,1, 8.571, 10550.104, 321.691, 52765.623 23/05/12,10:59:35,12,09,1, 11.9,1,1, 8.571, 10550.125, 321.671, 52765.620 23/05/12,10:59:35,13,09,1, 11.9,1,1, 8.571, 10550.123, 321.688, 52765.630 23/05/12,10:59:35,14,09,1, 11.9,1,1, 8.571, 10550.139, 321.689, 52765.601 23/05/12,10:59:35,15,09,1, 11.9,1,1, 8.571, 10550.131, 321.718, 52765.627 23/05/12,10:59:35,16,09,1, 11.9,1,1, 8.571, 10550.134, 321.665, 52765.616 23/05/12,10:59:35,17,09,1, 11.9,1,1, 8.571, 10550.135, 321.683, 52765.577 23/05/12,10:59:35,18,09,1, 11.9,1,1, 8.571, 10550.153, 321.698, 52765.610 23/05/12,10:59:35,19,09,1, 11.9,1,1, 8.571, 10550.160, 321.684, 52765.594 23/05/12,10:59:36,00,09,1, 11.9,1,1, 8.572, 10550.158, 321.684, 52765.594 23/05/12,10:59:36,01,09,1, 11.9,1,1, 8.572, 10550.159, 321.680, 52765.604 23/05/12,10:59:36,02,09,1, 11.9,1,1, 8.572, 10550.178, 321.650, 52765.594 23/05/12,10:59:36,03,09,1, 11.9,1,1, 8.572, 10550.171, 321.673, 52765.602 23/05/12,10:59:36,04,09,1, 11.9,1,1, 8.572, 10550.176, 321.681, 52765.581 23/05/12,10:59:36,05,09,1, 11.9,1,1, 8.572, 10550.181, 321.688, 52765.644 23/05/12,10:59:36,06,09,1, 11.9,1,1, 8.572, 10550.209, 321.679, 52765.621 23/05/12,10:59:36,07,09,1, 11.9,1,1, 8.572, 10550.197, 321.663, 52765.613 23/05/12,10:59:36,08,09,1, 11.9,1,1, 8.572, 10550.192, 321.682, 52765.548 23/05/12,10:59:36,09,09,1, 11.9,1,1, 8.572, 10550.213, 321.683, 52765.606 23/05/12,10:59:36,10,09,1, 11.9,1,1, 8.572, 10550.200, 321.680, 52765.588 23/05/12,10:59:36,11,09,1, 11.9,1,1, 8.572, 10550.233, 321.673, 52765.565 23/05/12,10:59:36,12,09,1, 11.9,1,1, 8.572, 10550.216, 321.696, 52765.605 23/05/12,10:59:36,13,09,1, 11.9,1,1, 8.572, 10550.247, 321.683, 52765.603 23/05/12,10:59:36,14,09,1, 11.9,1,1, 8.572, 10550.235, 321.691, 52765.571 23/05/12,10:59:36,15,09,1, 11.9,1,1, 8.572, 10550.238, 321.702, 52765.616 23/05/12,10:59:36,16,09,1, 11.9,1,1, 8.572, 10550.239, 321.687, 52765.613 23/05/12,10:59:36,17,09,1, 11.9,1,1, 8.572, 10550.281, 321.699, 52765.595 23/05/12,10:59:36,18,09,1, 11.9,1,1, 8.572, 10550.269, 321.701, 52765.533 23/05/12,10:59:36,19,09,1, 11.9,1,1, 8.572, 10550.290, 321.728, 52765.578 23/05/12,10:59:37,00,09,1, 11.9,1,1, 8.573, 10550.283, 321.728, 52765.578 23/05/12,10:59:37,01,09,1, 11.9,1,1, 8.573, 10550.290, 321.711, 52765.575 23/05/12,10:59:37,02,09,1, 11.9,1,1, 8.573, 10550.282, 321.709, 52765.628 23/05/12,10:59:37,03,09,1, 11.9,1,1, 8.573, 10550.290, 321.692, 52765.628 23/05/12,10:59:37,04,09,1, 11.9,1,1, 8.573, 10550.297, 321.725, 52765.561 23/05/12,10:59:37,05,09,1, 11.9,1,1, 8.573, 10550.313, 321.711, 52765.594 23/05/12,10:59:37,06,09,1, 11.9,1,1, 8.573, 10550.318, 321.709, 52765.585 23/05/12,10:59:37,07,09,1, 11.9,1,1, 8.573, 10550.303, 321.720, 52765.585 23/05/12,10:59:37,08,09,1, 11.9,1,1, 8.573, 10550.321, 321.716, 52765.582 23/05/12,10:59:37,09,09,1, 11.9,1,1, 8.573, 10550.324, 321.740, 52765.577 23/05/12,10:59:37,10,09,1, 11.9,1,1, 8.573, 10550.336, 321.724, 52765.560 23/05/12,10:59:37,11,09,1, 11.9,1,1, 8.573, 10550.355, 321.716, 52765.554 23/05/12,10:59:37,12,09,1, 11.9,1,1, 8.573, 10550.330, 321.734, 52765.575 23/05/12,10:59:37,13,09,1, 11.9,1,1, 8.573, 10550.364, 321.721, 52765.550 23/05/12,10:59:37,14,09,1, 11.9,1,1, 8.573, 10550.323, 321.717, 52765.569 23/05/12,10:59:37,15,09,1, 11.9,1,1, 8.573, 10550.367, 321.728, 52765.571 23/05/12,10:59:37,16,09,1, 11.9,1,1, 8.573, 10550.323, 321.727, 52765.532 23/05/12,10:59:37,17,09,1, 11.9,1,1, 8.573, 10550.362, 321.730, 52765.609 23/05/12,10:59:37,18,09,1, 11.9,1,1, 8.573, 10550.364, 321.723, 52765.577 23/05/12,10:59:37,19,09,1, 11.9,1,1, 8.573, 10550.368, 321.734, 52765.579 23/05/12,10:59:38,00,09,1, 11.9,1,1, 8.574, 10550.367, 321.734, 52765.579 23/05/12,10:59:38,01,09,1, 11.9,1,1, 8.574, 10550.365, 321.733, 52765.531 23/05/12,10:59:38,02,09,1, 11.9,1,1, 8.574, 10550.361, 321.719, 52765.558 23/05/12,10:59:38,03,09,1, 11.9,1,1, 8.574, 10550.377, 321.699, 52765.533 23/05/12,10:59:38,04,09,1, 11.9,1,1, 8.574, 10550.384, 321.737, 52765.580 23/05/12,10:59:38,05,09,1, 11.9,1,1, 8.574, 10550.378, 321.710, 52765.567 23/05/12,10:59:38,06,09,1, 11.9,1,1, 8.574, 10550.413, 321.719, 52765.554 23/05/12,10:59:38,07,09,1, 11.9,1,1, 8.574, 10550.418, 321.731, 52765.530 23/05/12,10:59:38,08,09,1, 11.9,1,1, 8.574, 10550.420, 321.729, 52765.549 23/05/12,10:59:38,09,09,1, 11.9,1,1, 8.574, 10550.446, 321.743, 52765.585 23/05/12,10:59:38,10,09,1, 11.9,1,1, 8.574, 10550.412, 321.748, 52765.575 23/05/12,10:59:38,11,09,1, 11.9,1,1, 8.574, 10550.400, 321.759, 52765.536 23/05/12,10:59:38,12,09,1, 11.9,1,1, 8.574, 10550.448, 321.746, 52765.628 23/05/12,10:59:38,13,09,1, 11.9,1,1, 8.574, 10550.429, 321.749, 52765.555 23/05/12,10:59:38,14,09,1, 11.9,1,1, 8.574, 10550.440, 321.753, 52765.564 23/05/12,10:59:38,15,09,1, 11.9,1,1, 8.574, 10550.441, 321.769, 52765.548 23/05/12,10:59:38,16,09,1, 11.9,1,1, 8.574, 10550.446, 321.764, 52765.527 23/05/12,10:59:38,17,09,1, 11.9,1,1, 8.574, 10550.447, 321.745, 52765.530 23/05/12,10:59:38,18,09,1, 11.9,1,1, 8.574, 10550.438, 321.756, 52765.540 23/05/12,10:59:38,19,09,1, 11.9,1,1, 8.574, 10550.447, 321.747, 52765.531 23/05/12,10:59:39,00,09,1, 11.8,1,1, 8.578, 10550.442, 321.747, 52765.531 23/05/12,10:59:39,01,09,1, 11.8,1,1, 8.578, 10550.468, 321.763, 52765.536 23/05/12,10:59:39,02,09,1, 11.8,1,1, 8.578, 10550.510, 321.764, 52765.563 23/05/12,10:59:39,03,09,1, 11.8,1,1, 8.578, 10550.500, 321.760, 52765.558 23/05/12,10:59:39,04,09,1, 11.8,1,1, 8.578, 10550.490, 321.798, 52765.549 23/05/12,10:59:39,05,09,1, 11.8,1,1, 8.578, 10550.493, 321.779, 52765.577 23/05/12,10:59:39,06,09,1, 11.8,1,1, 8.578, 10550.518, 321.795, 52765.543 23/05/12,10:59:39,07,09,1, 11.8,1,1, 8.578, 10550.513, 321.793, 52765.564 23/05/12,10:59:39,08,09,1, 11.8,1,1, 8.578, 10550.516, 321.814, 52765.514 23/05/12,10:59:39,09,09,1, 11.8,1,1, 8.578, 10550.511, 321.796, 52765.506 23/05/12,10:59:39,10,09,1, 11.8,1,1, 8.578, 10550.522, 321.808, 52765.534 23/05/12,10:59:39,11,09,1, 11.8,1,1, 8.578, 10550.556, 321.798, 52765.413 23/05/12,10:59:39,12,09,1, 11.8,1,1, 8.578, 10550.516, 321.818, 52765.574 23/05/12,10:59:39,13,09,1, 11.8,1,1, 8.578, 10550.564, 321.808, 52765.579 23/05/12,10:59:39,14,09,1, 11.8,1,1, 8.578, 10550.555, 321.818, 52765.540 23/05/12,10:59:39,15,09,1, 11.8,1,1, 8.578, 10550.550, 321.817, 52765.541 23/05/12,10:59:39,16,09,1, 11.8,1,1, 8.578, 10550.546, 321.803, 52765.589 23/05/12,10:59:39,17,09,1, 11.8,1,1, 8.578, 10550.554, 321.815, 52765.547 23/05/12,10:59:39,18,09,1, 11.8,1,1, 8.578, 10550.537, 321.832, 52765.463 23/05/12,10:59:39,19,09,1, 11.8,1,1, 8.578, 10550.572, 321.828, 52765.635 23/05/12,10:59:40,00,09,1, 11.9,1,1, 8.572, 10550.567, 321.828, 52765.635 23/05/12,10:59:40,01,09,1, 11.9,1,1, 8.572, 10550.563, 321.836, 52765.547 23/05/12,10:59:40,02,09,1, 11.9,1,1, 8.572, 10550.576, 321.850, 52765.583 23/05/12,10:59:40,03,09,1, 11.9,1,1, 8.572, 10550.574, 321.826, 52765.550 23/05/12,10:59:40,04,09,1, 11.9,1,1, 8.572, 10550.589, 321.848, 52765.541 23/05/12,10:59:40,05,09,1, 11.9,1,1, 8.572, 10550.589, 321.874, 52765.503 23/05/12,10:59:40,06,09,1, 11.9,1,1, 8.572, 10550.613, 321.846, 52765.553 23/05/12,10:59:40,07,09,1, 11.9,1,1, 8.572, 10550.588, 321.862, 52765.482 23/05/12,10:59:40,08,09,1, 11.9,1,1, 8.572, 10550.598, 321.872, 52765.562 23/05/12,10:59:40,09,09,1, 11.9,1,1, 8.572, 10550.601, 321.859, 52765.547 23/05/12,10:59:40,10,09,1, 11.9,1,1, 8.572, 10550.617, 321.880, 52765.565 23/05/12,10:59:40,11,09,1, 11.9,1,1, 8.572, 10550.603, 321.873, 52765.544 23/05/12,10:59:40,12,09,1, 11.9,1,1, 8.572, 10550.633, 321.885, 52765.538 23/05/12,10:59:40,13,09,1, 11.9,1,1, 8.572, 10550.617, 321.871, 52765.565 23/05/12,10:59:40,14,09,1, 11.9,1,1, 8.572, 10550.609, 321.901, 52765.534 23/05/12,10:59:40,15,09,1, 11.9,1,1, 8.572, 10550.639, 321.873, 52765.557 23/05/12,10:59:40,16,09,1, 11.9,1,1, 8.572, 10550.641, 321.901, 52765.548 23/05/12,10:59:40,17,09,1, 11.9,1,1, 8.572, 10550.625, 321.904, 52765.571 23/05/12,10:59:40,18,09,1, 11.9,1,1, 8.572, 10550.637, 321.895, 52765.589 23/05/12,10:59:40,19,09,1, 11.9,1,1, 8.572, 10550.648, 321.896, 52765.540 23/05/12,10:59:41,00,09,1, 11.9,1,1, 8.573, 10550.642, 321.896, 52765.540 23/05/12,10:59:41,01,09,1, 11.9,1,1, 8.573, 10550.667, 321.894, 52765.547 23/05/12,10:59:41,02,09,1, 11.9,1,1, 8.573, 10550.658, 321.890, 52765.529 23/05/12,10:59:41,03,09,1, 11.9,1,1, 8.573, 10550.653, 321.910, 52765.558 23/05/12,10:59:41,04,09,1, 11.9,1,1, 8.573, 10550.666, 321.898, 52765.567 23/05/12,10:59:41,05,09,1, 11.9,1,1, 8.573, 10550.689, 321.900, 52765.426 23/05/12,10:59:41,06,09,1, 11.9,1,1, 8.573, 10550.691, 321.897, 52765.491 23/05/12,10:59:41,07,09,1, 11.9,1,1, 8.573, 10550.708, 321.923, 52765.580 23/05/12,10:59:41,08,09,1, 11.9,1,1, 8.573, 10550.668, 321.910, 52765.502 23/05/12,10:59:41,09,09,1, 11.9,1,1, 8.573, 10550.691, 321.921, 52765.574 23/05/12,10:59:41,10,09,1, 11.9,1,1, 8.573, 10550.674, 321.945, 52765.542 23/05/12,10:59:41,11,09,1, 11.9,1,1, 8.573, 10550.663, 321.929, 52765.579 23/05/12,10:59:41,12,09,1, 11.9,1,1, 8.573, 10550.694, 321.955, 52765.520 23/05/12,10:59:41,13,09,1, 11.9,1,1, 8.573, 10550.664, 321.972, 52765.587 23/05/12,10:59:41,14,09,1, 11.9,1,1, 8.573, 10550.680, 321.981, 52765.556 23/05/12,10:59:41,15,09,1, 11.9,1,1, 8.573, 10550.667, 321.992, 52765.554 23/05/12,10:59:41,16,09,1, 11.9,1,1, 8.573, 10550.693, 321.978, 52765.556 23/05/12,10:59:41,17,09,1, 11.9,1,1, 8.573, 10550.674, 321.977, 52765.576 23/05/12,10:59:41,18,09,1, 11.9,1,1, 8.573, 10550.708, 321.974, 52765.565 23/05/12,10:59:41,19,09,1, 11.9,1,1, 8.573, 10550.674, 321.999, 52765.584 23/05/12,10:59:42,00,09,1, 11.9,1,1, 8.576, 10550.667, 321.999, 52765.584 23/05/12,10:59:42,01,09,1, 11.9,1,1, 8.576, 10550.677, 322.023, 52765.541 23/05/12,10:59:42,02,09,1, 11.9,1,1, 8.576, 10550.684, 321.989, 52765.548 23/05/12,10:59:42,03,09,1, 11.9,1,1, 8.576, 10550.684, 321.996, 52765.547 23/05/12,10:59:42,04,09,1, 11.9,1,1, 8.576, 10550.663, 322.014, 52765.587 23/05/12,10:59:42,05,09,1, 11.9,1,1, 8.576, 10550.689, 322.006, 52765.593 23/05/12,10:59:42,06,09,1, 11.9,1,1, 8.576, 10550.722, 322.013, 52765.634 23/05/12,10:59:42,07,09,1, 11.9,1,1, 8.576, 10550.692, 322.006, 52765.584 23/05/12,10:59:42,08,09,1, 11.9,1,1, 8.576, 10550.705, 322.005, 52765.598 23/05/12,10:59:42,09,09,1, 11.9,1,1, 8.576, 10550.707, 322.032, 52765.580 23/05/12,10:59:42,10,09,1, 11.9,1,1, 8.576, 10550.715, 322.035, 52765.610 23/05/12,10:59:42,11,09,1, 11.9,1,1, 8.576, 10550.697, 322.041, 52765.602 23/05/12,10:59:42,12,09,1, 11.9,1,1, 8.576, 10550.693, 322.043, 52765.611 23/05/12,10:59:42,13,09,1, 11.9,1,1, 8.576, 10550.708, 322.046, 52765.587 23/05/12,10:59:42,14,09,1, 11.9,1,1, 8.576, 10550.707, 322.059, 52765.648 23/05/12,10:59:42,15,09,1, 11.9,1,1, 8.576, 10550.710, 322.053, 52765.597 23/05/12,10:59:42,16,09,1, 11.9,1,1, 8.576, 10550.697, 322.050, 52765.623 23/05/12,10:59:42,17,09,1, 11.9,1,1, 8.576, 10550.680, 322.087, 52765.607 23/05/12,10:59:42,18,09,1, 11.9,1,1, 8.576, 10550.678, 322.086, 52765.592 23/05/12,10:59:42,19,09,1, 11.9,1,1, 8.576, 10550.685, 322.067, 52765.618 23/05/12,10:59:43,00,09,1, 11.9,1,1, 8.576, 10550.684, 322.067, 52765.618 23/05/12,10:59:43,01,09,1, 11.9,1,1, 8.576, 10550.675, 322.106, 52765.829 23/05/12,10:59:43,02,09,1, 11.9,1,1, 8.576, 10550.709, 322.090, 52765.645 23/05/12,10:59:43,03,09,1, 11.9,1,1, 8.576, 10550.699, 322.087, 52765.627 23/05/12,10:59:43,04,09,1, 11.9,1,1, 8.576, 10550.676, 322.084, 52765.604 23/05/12,10:59:43,05,09,1, 11.9,1,1, 8.576, 10550.693, 322.090, 52765.623 23/05/12,10:59:43,06,09,1, 11.9,1,1, 8.576, 10550.660, 322.094, 52765.615 23/05/12,10:59:43,07,09,1, 11.9,1,1, 8.576, 10550.665, 322.091, 52765.620 23/05/12,10:59:43,08,09,1, 11.9,1,1, 8.576, 10550.680, 322.113, 52765.623 23/05/12,10:59:43,09,09,1, 11.9,1,1, 8.576, 10550.667, 322.107, 52765.642 23/05/12,10:59:43,10,09,1, 11.9,1,1, 8.576, 10550.678, 322.130, 52765.647 23/05/12,10:59:43,11,09,1, 11.9,1,1, 8.576, 10550.664, 322.122, 52765.626 23/05/12,10:59:43,12,09,1, 11.9,1,1, 8.576, 10550.672, 322.129, 52765.588 23/05/12,10:59:43,13,09,1, 11.9,1,1, 8.576, 10550.658, 322.139, 52765.661 23/05/12,10:59:43,14,09,1, 11.9,1,1, 8.576, 10550.653, 322.123, 52765.645 23/05/12,10:59:43,15,09,1, 11.9,1,1, 8.576, 10550.632, 322.148, 52765.638 23/05/12,10:59:43,16,09,1, 11.9,1,1, 8.576, 10550.669, 322.126, 52765.606 23/05/12,10:59:43,17,09,1, 11.9,1,1, 8.576, 10550.660, 322.141, 52765.599 23/05/12,10:59:43,18,09,1, 11.9,1,1, 8.576, 10550.632, 322.149, 52765.644 23/05/12,10:59:43,19,09,1, 11.9,1,1, 8.576, 10550.642, 322.171, 52765.626 23/05/12,10:59:44,00,09,1, 11.9,1,1, 8.576, 10550.642, 322.171, 52765.626 23/05/12,10:59:44,01,09,1, 11.9,1,1, 8.576, 10550.640, 322.159, 52765.640 23/05/12,10:59:44,02,09,1, 11.9,1,1, 8.576, 10550.634, 322.187, 52765.638 23/05/12,10:59:44,03,09,1, 11.9,1,1, 8.576, 10550.634, 322.182, 52765.644 23/05/12,10:59:44,04,09,1, 11.9,1,1, 8.576, 10550.648, 322.175, 52765.654 23/05/12,10:59:44,05,09,1, 11.9,1,1, 8.576, 10550.620, 322.189, 52765.604 23/05/12,10:59:44,06,09,1, 11.9,1,1, 8.576, 10550.611, 322.191, 52765.604 23/05/12,10:59:44,07,09,1, 11.9,1,1, 8.576, 10550.622, 322.204, 52765.645 23/05/12,10:59:44,08,09,1, 11.9,1,1, 8.576, 10550.612, 322.205, 52765.637 23/05/12,10:59:44,09,09,1, 11.9,1,1, 8.576, 10550.618, 322.193, 52765.636 23/05/12,10:59:44,10,09,1, 11.9,1,1, 8.576, 10550.593, 322.189, 52765.607 23/05/12,10:59:44,11,09,1, 11.9,1,1, 8.576, 10550.608, 322.217, 52765.651 23/05/12,10:59:44,12,09,1, 11.9,1,1, 8.576, 10550.578, 322.204, 52765.628 23/05/12,10:59:44,13,09,1, 11.9,1,1, 8.576, 10550.584, 322.215, 52765.643 23/05/12,10:59:44,14,09,1, 11.9,1,1, 8.576, 10550.587, 322.218, 52765.671 23/05/12,10:59:44,15,09,1, 11.9,1,1, 8.576, 10550.584, 322.226, 52765.653 23/05/12,10:59:44,16,09,1, 11.9,1,1, 8.576, 10550.579, 322.235, 52765.641 23/05/12,10:59:44,17,09,1, 11.9,1,1, 8.576, 10550.553, 322.223, 52765.637 23/05/12,10:59:44,18,09,1, 11.9,1,1, 8.576, 10550.540, 322.253, 52765.657 23/05/12,10:59:44,19,09,1, 11.9,1,1, 8.576, 10550.565, 322.248, 52765.672 23/05/12,10:59:45,00,09,1, 11.9,1,1, 8.574, 10550.559, 322.248, 52765.672 23/05/12,10:59:45,01,09,1, 11.9,1,1, 8.574, 10550.559, 322.259, 52765.686 23/05/12,10:59:45,02,09,1, 11.9,1,1, 8.574, 10550.550, 322.263, 52765.673 23/05/12,10:59:45,03,09,1, 11.9,1,1, 8.574, 10550.543, 322.250, 52765.660 23/05/12,10:59:45,04,09,1, 11.9,1,1, 8.574, 10550.521, 322.255, 52765.643 23/05/12,10:59:45,05,09,1, 11.9,1,1, 8.574, 10550.530, 322.265, 52765.658 23/05/12,10:59:45,06,09,1, 11.9,1,1, 8.574, 10550.505, 322.289, 52765.694 23/05/12,10:59:45,07,09,1, 11.9,1,1, 8.574, 10550.517, 322.291, 52765.667 23/05/12,10:59:45,08,09,1, 11.9,1,1, 8.574, 10550.496, 322.309, 52765.697 23/05/12,10:59:45,09,09,1, 11.9,1,1, 8.574, 10550.498, 322.299, 52765.668 23/05/12,10:59:45,10,09,1, 11.9,1,1, 8.574, 10550.502, 322.300, 52765.684 23/05/12,10:59:45,11,09,1, 11.9,1,1, 8.574, 10550.525, 322.297, 52765.688 23/05/12,10:59:45,12,09,1, 11.9,1,1, 8.574, 10550.504, 322.319, 52765.727 23/05/12,10:59:45,13,09,1, 11.9,1,1, 8.574, 10550.491, 322.303, 52765.736 23/05/12,10:59:45,14,09,1, 11.9,1,1, 8.574, 10550.467, 322.318, 52765.716 23/05/12,10:59:45,15,09,1, 11.9,1,1, 8.574, 10550.481, 322.320, 52765.717 23/05/12,10:59:45,16,09,1, 11.9,1,1, 8.574, 10550.478, 322.335, 52765.687 23/05/12,10:59:45,17,09,1, 11.9,1,1, 8.574, 10550.454, 322.338, 52765.679 23/05/12,10:59:45,18,09,1, 11.9,1,1, 8.574, 10550.467, 322.349, 52765.728 23/05/12,10:59:45,19,09,1, 11.9,1,1, 8.574, 10550.436, 322.339, 52765.728 23/05/12,10:59:46,00,09,1, 11.9,1,1, 8.572, 10550.433, 322.339, 52765.728 23/05/12,10:59:46,01,09,1, 11.9,1,1, 8.572, 10550.440, 322.351, 52765.725 23/05/12,10:59:46,02,09,1, 11.9,1,1, 8.572, 10550.449, 322.360, 52765.718 23/05/12,10:59:46,03,09,1, 11.9,1,1, 8.572, 10550.384, 322.368, 52765.746 23/05/12,10:59:46,04,09,1, 11.9,1,1, 8.572, 10550.407, 322.381, 52765.746 23/05/12,10:59:46,05,09,1, 11.9,1,1, 8.572, 10550.424, 322.385, 52765.739 23/05/12,10:59:46,06,09,1, 11.9,1,1, 8.572, 10550.400, 322.392, 52765.730 23/05/12,10:59:46,07,09,1, 11.9,1,1, 8.572, 10550.402, 322.359, 52765.708 23/05/12,10:59:46,08,09,1, 11.9,1,1, 8.572, 10550.400, 322.391, 52765.758 23/05/12,10:59:46,09,09,1, 11.9,1,1, 8.572, 10550.384, 322.372, 52765.721 23/05/12,10:59:46,10,09,1, 11.9,1,1, 8.572, 10550.399, 322.412, 52765.735 23/05/12,10:59:46,11,09,1, 11.9,1,1, 8.572, 10550.358, 322.393, 52765.711 23/05/12,10:59:46,12,09,1, 11.9,1,1, 8.572, 10550.372, 322.412, 52765.758 23/05/12,10:59:46,13,09,1, 11.9,1,1, 8.572, 10550.356, 322.415, 52765.731 23/05/12,10:59:46,14,09,1, 11.9,1,1, 8.572, 10550.353, 322.414, 52765.695 23/05/12,10:59:46,15,09,1, 11.9,1,1, 8.572, 10550.354, 322.427, 52765.723 23/05/12,10:59:46,16,09,1, 11.9,1,1, 8.572, 10550.327, 322.430, 52765.740 23/05/12,10:59:46,17,09,1, 11.9,1,1, 8.572, 10550.317, 322.437, 52765.749 23/05/12,10:59:46,18,09,1, 11.9,1,1, 8.572, 10550.323, 322.468, 52765.750 23/05/12,10:59:46,19,09,1, 11.9,1,1, 8.572, 10550.323, 322.446, 52765.739 23/05/12,10:59:47,00,09,1, 12.0,1,1, 8.574, 10550.317, 322.446, 52765.739 23/05/12,10:59:47,01,09,1, 12.0,1,1, 8.574, 10550.305, 322.462, 52765.780 23/05/12,10:59:47,02,09,1, 12.0,1,1, 8.574, 10550.287, 322.472, 52765.758 23/05/12,10:59:47,03,09,1, 12.0,1,1, 8.574, 10550.312, 322.477, 52765.776 23/05/12,10:59:47,04,09,1, 12.0,1,1, 8.574, 10550.280, 322.484, 52765.784 23/05/12,10:59:47,05,09,1, 12.0,1,1, 8.574, 10550.277, 322.465, 52765.744 23/05/12,10:59:47,06,09,1, 12.0,1,1, 8.574, 10550.265, 322.495, 52765.757 23/05/12,10:59:47,07,09,1, 12.0,1,1, 8.574, 10550.291, 322.484, 52765.767 23/05/12,10:59:47,08,09,1, 12.0,1,1, 8.574, 10550.265, 322.507, 52765.763 23/05/12,10:59:47,09,09,1, 12.0,1,1, 8.574, 10550.260, 322.490, 52765.724 23/05/12,10:59:47,10,09,1, 12.0,1,1, 8.574, 10550.272, 322.533, 52765.779 23/05/12,10:59:47,11,09,1, 12.0,1,1, 8.574, 10550.241, 322.495, 52765.763 23/05/12,10:59:47,12,09,1, 12.0,1,1, 8.574, 10550.249, 322.514, 52765.820 23/05/12,10:59:47,13,09,1, 12.0,1,1, 8.574, 10550.252, 322.508, 52765.773 23/05/12,10:59:47,14,09,1, 12.0,1,1, 8.574, 10550.246, 322.551, 52765.791 23/05/12,10:59:47,15,09,1, 12.0,1,1, 8.574, 10550.214, 322.516, 52765.768 23/05/12,10:59:47,16,09,1, 12.0,1,1, 8.574, 10550.243, 322.540, 52765.768 23/05/12,10:59:47,17,09,1, 12.0,1,1, 8.574, 10550.222, 322.530, 52765.733 23/05/12,10:59:47,18,09,1, 12.0,1,1, 8.574, 10550.218, 322.546, 52765.783 23/05/12,10:59:47,19,09,1, 12.0,1,1, 8.574, 10550.215, 322.554, 52765.757 23/05/12,10:59:48,00,09,1, 11.9,1,1, 8.574, 10550.208, 322.554, 52765.757 23/05/12,10:59:48,01,09,1, 11.9,1,1, 8.574, 10550.174, 322.547, 52765.796 23/05/12,10:59:48,02,09,1, 11.9,1,1, 8.574, 10550.163, 322.548, 52765.805 23/05/12,10:59:48,03,09,1, 11.9,1,1, 8.574, 10550.179, 322.560, 52765.785 23/05/12,10:59:48,04,09,1, 11.9,1,1, 8.574, 10550.187, 322.564, 52765.792 23/05/12,10:59:48,05,09,1, 11.9,1,1, 8.574, 10550.167, 322.552, 52765.796 23/05/12,10:59:48,06,09,1, 11.9,1,1, 8.574, 10550.174, 322.559, 52765.781 23/05/12,10:59:48,07,09,1, 11.9,1,1, 8.574, 10550.157, 322.565, 52765.807 23/05/12,10:59:48,08,09,1, 11.9,1,1, 8.574, 10550.145, 322.577, 52765.785 23/05/12,10:59:48,09,09,1, 11.9,1,1, 8.574, 10550.144, 322.591, 52765.778 23/05/12,10:59:48,10,09,1, 11.9,1,1, 8.574, 10550.136, 322.597, 52765.827 23/05/12,10:59:48,11,09,1, 11.9,1,1, 8.574, 10550.154, 322.598, 52765.835 23/05/12,10:59:48,12,09,1, 11.9,1,1, 8.574, 10550.133, 322.601, 52765.848 23/05/12,10:59:48,13,09,1, 11.9,1,1, 8.574, 10550.150, 322.595, 52765.827 23/05/12,10:59:48,14,09,1, 11.9,1,1, 8.574, 10550.135, 322.599, 52765.791 23/05/12,10:59:48,15,09,1, 11.9,1,1, 8.574, 10550.109, 322.613, 52765.802 23/05/12,10:59:48,16,09,1, 11.9,1,1, 8.574, 10550.104, 322.610, 52765.858 23/05/12,10:59:48,17,09,1, 11.9,1,1, 8.574, 10550.105, 322.592, 52765.812 23/05/12,10:59:48,18,09,1, 11.9,1,1, 8.574, 10550.117, 322.635, 52765.851 23/05/12,10:59:48,19,09,1, 11.9,1,1, 8.574, 10550.116, 322.626, 52765.864 23/05/12,10:59:49,00,09,1, 11.9,1,1, 8.575, 10550.108, 322.626, 52765.864 23/05/12,10:59:49,01,09,1, 11.9,1,1, 8.575, 10550.108, 322.621, 52765.842 23/05/12,10:59:49,02,09,1, 11.9,1,1, 8.575, 10550.113, 322.606, 52765.803 23/05/12,10:59:49,03,09,1, 11.9,1,1, 8.575, 10550.094, 322.625, 52765.815 23/05/12,10:59:49,04,09,1, 11.9,1,1, 8.575, 10550.105, 322.643, 52765.857 23/05/12,10:59:49,05,09,1, 11.9,1,1, 8.575, 10550.101, 322.647, 52765.786 23/05/12,10:59:49,06,09,1, 11.9,1,1, 8.575, 10550.065, 322.644, 52765.843 23/05/12,10:59:49,07,09,1, 11.9,1,1, 8.575, 10550.082, 322.644, 52765.826 23/05/12,10:59:49,08,09,1, 11.9,1,1, 8.575, 10550.065, 322.649, 52765.822 23/05/12,10:59:49,09,09,1, 11.9,1,1, 8.575, 10550.072, 322.659, 52765.829 23/05/12,10:59:49,10,09,1, 11.9,1,1, 8.575, 10550.073, 322.642, 52765.847 23/05/12,10:59:49,11,09,1, 11.9,1,1, 8.575, 10550.084, 322.659, 52765.802 23/05/12,10:59:49,12,09,1, 11.9,1,1, 8.575, 10550.040, 322.667, 52765.807 23/05/12,10:59:49,13,09,1, 11.9,1,1, 8.575, 10550.028, 322.672, 52765.823 23/05/12,10:59:49,14,09,1, 11.9,1,1, 8.575, 10550.052, 322.674, 52765.785 23/05/12,10:59:49,15,09,1, 11.9,1,1, 8.575, 10550.047, 322.659, 52765.839 23/05/12,10:59:49,16,09,1, 11.9,1,1, 8.575, 10550.026, 322.690, 52765.831 23/05/12,10:59:49,17,09,1, 11.9,1,1, 8.575, 10550.039, 322.663, 52765.857 23/05/12,10:59:49,18,09,1, 11.9,1,1, 8.575, 10550.022, 322.682, 52765.866 23/05/12,10:59:49,19,09,1, 11.9,1,1, 8.575, 10550.030, 322.666, 52765.818 23/05/12,10:59:50,00,09,1, 11.9,1,1, 8.573, 10550.025, 322.666, 52765.818 23/05/12,10:59:50,01,09,1, 11.9,1,1, 8.573, 10550.017, 322.711, 52765.821 23/05/12,10:59:50,02,09,1, 11.9,1,1, 8.573, 10550.015, 322.693, 52765.799 23/05/12,10:59:50,03,09,1, 11.9,1,1, 8.573, 10550.020, 322.703, 52765.848 23/05/12,10:59:50,04,09,1, 11.9,1,1, 8.573, 10549.999, 322.687, 52765.804 23/05/12,10:59:50,05,09,1, 11.9,1,1, 8.573, 10549.999, 322.725, 52765.859 23/05/12,10:59:50,06,09,1, 11.9,1,1, 8.573, 10550.005, 322.690, 52765.810 23/05/12,10:59:50,07,09,1, 11.9,1,1, 8.573, 10550.019, 322.698, 52765.807 23/05/12,10:59:50,08,09,1, 11.9,1,1, 8.573, 10549.986, 322.719, 52765.788 23/05/12,10:59:50,09,09,1, 11.9,1,1, 8.573, 10549.994, 322.722, 52765.835 23/05/12,10:59:50,10,09,1, 11.9,1,1, 8.573, 10549.986, 322.705, 52765.825 23/05/12,10:59:50,11,09,1, 11.9,1,1, 8.573, 10549.988, 322.740, 52765.846 23/05/12,10:59:50,12,09,1, 11.9,1,1, 8.573, 10549.975, 322.725, 52765.804 23/05/12,10:59:50,13,09,1, 11.9,1,1, 8.573, 10549.970, 322.748, 52765.818 23/05/12,10:59:50,14,09,1, 11.9,1,1, 8.573, 10550.000, 322.733, 52765.837 23/05/12,10:59:50,15,09,1, 11.9,1,1, 8.573, 10549.982, 322.755, 52765.829 23/05/12,10:59:50,16,09,1, 11.9,1,1, 8.573, 10549.965, 322.760, 52765.853 23/05/12,10:59:50,17,09,1, 11.9,1,1, 8.573, 10549.945, 322.750, 52765.873 23/05/12,10:59:50,18,09,1, 11.9,1,1, 8.573, 10549.965, 322.767, 52765.853 23/05/12,10:59:50,19,09,1, 11.9,1,1, 8.573, 10549.971, 322.789, 52765.904 23/05/12,10:59:51,00,09,1, 11.9,1,1, 8.573, 10549.966, 322.789, 52765.904 23/05/12,10:59:51,01,09,1, 11.9,1,1, 8.573, 10549.981, 322.778, 52765.843 23/05/12,10:59:51,02,09,1, 11.9,1,1, 8.573, 10549.969, 322.780, 52765.920 23/05/12,10:59:51,03,09,1, 11.9,1,1, 8.573, 10549.963, 322.768, 52765.857 23/05/12,10:59:51,04,09,1, 11.9,1,1, 8.573, 10549.987, 322.788, 52765.818 23/05/12,10:59:51,05,09,1, 11.9,1,1, 8.573, 10549.948, 322.791, 52765.862 23/05/12,10:59:51,06,09,1, 11.9,1,1, 8.573, 10549.974, 322.769, 52765.862 23/05/12,10:59:51,07,09,1, 11.9,1,1, 8.573, 10549.947, 322.794, 52765.835 23/05/12,10:59:51,08,09,1, 11.9,1,1, 8.573, 10549.934, 322.811, 52765.890 23/05/12,10:59:51,09,09,1, 11.9,1,1, 8.573, 10549.931, 322.821, 52765.878 23/05/12,10:59:51,10,09,1, 11.9,1,1, 8.573, 10549.950, 322.799, 52765.930 23/05/12,10:59:51,11,09,1, 11.9,1,1, 8.573, 10549.933, 322.806, 52765.891 23/05/12,10:59:51,12,09,1, 11.9,1,1, 8.573, 10549.937, 322.818, 52765.897 23/05/12,10:59:51,13,09,1, 11.9,1,1, 8.573, 10549.956, 322.821, 52765.901 23/05/12,10:59:51,14,09,1, 11.9,1,1, 8.573, 10549.953, 322.830, 52765.880 23/05/12,10:59:51,15,09,1, 11.9,1,1, 8.573, 10549.938, 322.851, 52765.892 23/05/12,10:59:51,16,09,1, 11.9,1,1, 8.573, 10549.948, 322.825, 52765.876 23/05/12,10:59:51,17,09,1, 11.9,1,1, 8.573, 10549.933, 322.837, 52765.847 23/05/12,10:59:51,18,09,1, 11.9,1,1, 8.573, 10549.920, 322.853, 52765.863 23/05/12,10:59:51,19,09,1, 11.9,1,1, 8.573, 10549.927, 322.867, 52765.905 23/05/12,10:59:52,00,09,1, 11.9,1,1, 8.576, 10549.924, 322.867, 52765.905 23/05/12,10:59:52,01,09,1, 11.9,1,1, 8.576, 10549.942, 322.857, 52765.892 23/05/12,10:59:52,02,09,1, 11.9,1,1, 8.576, 10549.932, 322.863, 52765.900 23/05/12,10:59:52,03,09,1, 11.9,1,1, 8.576, 10549.939, 322.866, 52765.870 23/05/12,10:59:52,04,09,1, 11.9,1,1, 8.576, 10549.944, 322.879, 52765.878 23/05/12,10:59:52,05,09,1, 11.9,1,1, 8.576, 10549.958, 322.862, 52765.902 23/05/12,10:59:52,06,09,1, 11.9,1,1, 8.576, 10549.939, 322.870, 52765.892 23/05/12,10:59:52,07,09,1, 11.9,1,1, 8.576, 10549.953, 322.880, 52765.895 23/05/12,10:59:52,08,09,1, 11.9,1,1, 8.576, 10549.946, 322.904, 52765.939 23/05/12,10:59:52,09,09,1, 11.9,1,1, 8.576, 10549.915, 322.918, 52765.880 23/05/12,10:59:52,10,09,1, 11.9,1,1, 8.576, 10549.924, 322.922, 52765.842 23/05/12,10:59:52,11,09,1, 11.9,1,1, 8.576, 10549.935, 322.913, 52765.901 23/05/12,10:59:52,12,09,1, 11.9,1,1, 8.576, 10549.938, 322.900, 52765.889 23/05/12,10:59:52,13,09,1, 11.9,1,1, 8.576, 10549.962, 322.917, 52765.865 23/05/12,10:59:52,14,09,1, 11.9,1,1, 8.576, 10549.970, 322.936, 52765.837 23/05/12,10:59:52,15,09,1, 11.9,1,1, 8.576, 10549.973, 322.925, 52765.890 23/05/12,10:59:52,16,09,1, 11.9,1,1, 8.576, 10549.942, 322.920, 52765.881 23/05/12,10:59:52,17,09,1, 11.9,1,1, 8.576, 10549.959, 322.948, 52765.876 23/05/12,10:59:52,18,09,1, 11.9,1,1, 8.576, 10549.981, 322.934, 52765.900 23/05/12,10:59:52,19,09,1, 11.9,1,1, 8.576, 10549.959, 322.939, 52765.847 23/05/12,10:59:53,00,09,1, 11.9,1,1, 8.574, 10549.958, 322.939, 52765.847 23/05/12,10:59:53,01,09,1, 11.9,1,1, 8.574, 10549.968, 322.963, 52765.852 23/05/12,10:59:53,02,09,1, 11.9,1,1, 8.574, 10549.952, 322.969, 52765.848 23/05/12,10:59:53,03,09,1, 11.9,1,1, 8.574, 10549.956, 323.007, 52765.882 23/05/12,10:59:53,04,09,1, 11.9,1,1, 8.574, 10549.961, 322.948, 52765.837 23/05/12,10:59:53,05,09,1, 11.9,1,1, 8.574, 10549.971, 322.970, 52765.882 23/05/12,10:59:53,06,09,1, 11.9,1,1, 8.574, 10549.974, 322.995, 52765.922 23/05/12,10:59:53,07,09,1, 11.9,1,1, 8.574, 10549.984, 322.979, 52765.893 23/05/12,10:59:53,08,09,1, 11.9,1,1, 8.574, 10550.000, 322.977, 52765.877 23/05/12,10:59:53,09,09,1, 11.9,1,1, 8.574, 10549.997, 322.976, 52765.853 23/05/12,10:59:53,10,09,1, 11.9,1,1, 8.574, 10549.994, 322.969, 52765.840 23/05/12,10:59:53,11,09,1, 11.9,1,1, 8.574, 10549.999, 322.976, 52765.858 23/05/12,10:59:53,12,09,1, 11.9,1,1, 8.574, 10549.984, 322.995, 52765.882 23/05/12,10:59:53,13,09,1, 11.9,1,1, 8.574, 10550.002, 323.008, 52765.829 23/05/12,10:59:53,14,09,1, 11.9,1,1, 8.574, 10549.985, 323.003, 52765.886 23/05/12,10:59:53,15,09,1, 11.9,1,1, 8.574, 10550.022, 322.999, 52765.835 23/05/12,10:59:53,16,09,1, 11.9,1,1, 8.574, 10550.012, 323.009, 52765.856 23/05/12,10:59:53,17,09,1, 11.9,1,1, 8.574, 10550.025, 323.026, 52765.874 23/05/12,10:59:53,18,09,1, 11.9,1,1, 8.574, 10550.016, 323.015, 52765.880 23/05/12,10:59:53,19,09,1, 11.9,1,1, 8.574, 10550.026, 323.033, 52765.877 23/05/12,10:59:54,00,09,1, 11.9,1,1, 8.576, 10550.025, 323.033, 52765.877 23/05/12,10:59:54,01,09,1, 11.9,1,1, 8.576, 10550.016, 323.016, 52765.861 23/05/12,10:59:54,02,09,1, 11.9,1,1, 8.576, 10550.030, 323.025, 52765.887 23/05/12,10:59:54,03,09,1, 11.9,1,1, 8.576, 10550.048, 323.020, 52765.842 23/05/12,10:59:54,04,09,1, 11.9,1,1, 8.576, 10550.035, 323.029, 52765.819 23/05/12,10:59:54,05,09,1, 11.9,1,1, 8.576, 10550.031, 323.023, 52765.828 23/05/12,10:59:54,06,09,1, 11.9,1,1, 8.576, 10550.043, 323.017, 52765.873 23/05/12,10:59:54,07,09,1, 11.9,1,1, 8.576, 10550.053, 323.022, 52765.887 23/05/12,10:59:54,08,09,1, 11.9,1,1, 8.576, 10550.069, 323.023, 52765.905 23/05/12,10:59:54,09,09,1, 11.9,1,1, 8.576, 10550.048, 323.026, 52765.852 23/05/12,10:59:54,10,09,1, 11.9,1,1, 8.576, 10550.064, 323.033, 52765.797 23/05/12,10:59:54,11,09,1, 11.9,1,1, 8.576, 10550.051, 323.038, 52765.851 23/05/12,10:59:54,12,09,1, 11.9,1,1, 8.576, 10550.074, 323.029, 52765.850 23/05/12,10:59:54,13,09,1, 11.9,1,1, 8.576, 10550.069, 323.043, 52765.876 23/05/12,10:59:54,14,09,1, 11.9,1,1, 8.576, 10550.060, 323.037, 52765.834 23/05/12,10:59:54,15,09,1, 11.9,1,1, 8.576, 10550.054, 323.021, 52765.851 23/05/12,10:59:54,16,09,1, 11.9,1,1, 8.576, 10550.062, 323.035, 52765.885 23/05/12,10:59:54,17,09,1, 11.9,1,1, 8.576, 10550.071, 323.071, 52765.874 23/05/12,10:59:54,18,09,1, 11.9,1,1, 8.576, 10550.085, 323.063, 52765.862 23/05/12,10:59:54,19,09,1, 11.9,1,1, 8.576, 10550.098, 323.077, 52765.859 23/05/12,10:59:55,00,09,1, 11.9,1,1, 8.579, 10550.091, 323.077, 52765.859 23/05/12,10:59:55,01,09,1, 11.9,1,1, 8.579, 10550.113, 323.061, 52765.852 23/05/12,10:59:55,02,09,1, 11.9,1,1, 8.579, 10550.085, 323.061, 52765.857 23/05/12,10:59:55,03,09,1, 11.9,1,1, 8.579, 10550.100, 323.059, 52765.863 23/05/12,10:59:55,04,09,1, 11.9,1,1, 8.579, 10550.128, 323.042, 52765.852 23/05/12,10:59:55,05,09,1, 11.9,1,1, 8.579, 10550.126, 323.066, 52765.819 23/05/12,10:59:55,06,09,1, 11.9,1,1, 8.579, 10550.108, 323.071, 52765.837 23/05/12,10:59:55,07,09,1, 11.9,1,1, 8.579, 10550.120, 323.059, 52765.860 23/05/12,10:59:55,08,09,1, 11.9,1,1, 8.579, 10550.144, 323.059, 52765.814 23/05/12,10:59:55,09,09,1, 11.9,1,1, 8.579, 10550.137, 323.060, 52765.826 23/05/12,10:59:55,10,09,1, 11.9,1,1, 8.579, 10550.130, 323.055, 52765.831 23/05/12,10:59:55,11,09,1, 11.9,1,1, 8.579, 10550.131, 323.056, 52765.790 23/05/12,10:59:55,12,09,1, 11.9,1,1, 8.579, 10550.143, 323.069, 52765.866 23/05/12,10:59:55,13,09,1, 11.9,1,1, 8.579, 10550.147, 323.045, 52765.829 23/05/12,10:59:55,14,09,1, 11.9,1,1, 8.579, 10550.163, 323.081, 52765.853 23/05/12,10:59:55,15,09,1, 11.9,1,1, 8.579, 10550.204, 323.071, 52765.815 23/05/12,10:59:55,16,09,1, 11.9,1,1, 8.579, 10550.172, 323.077, 52765.837 23/05/12,10:59:55,17,09,1, 11.9,1,1, 8.579, 10550.166, 323.058, 52765.821 23/05/12,10:59:55,18,09,1, 11.9,1,1, 8.579, 10550.159, 323.065, 52765.832 23/05/12,10:59:55,19,09,1, 11.9,1,1, 8.579, 10550.177, 323.079, 52765.825 23/05/12,10:59:56,00,09,1, 11.9,1,1, 8.574, 10550.175, 323.079, 52765.825 23/05/12,10:59:56,01,09,1, 11.9,1,1, 8.574, 10550.176, 323.087, 52765.809 23/05/12,10:59:56,02,09,1, 11.9,1,1, 8.574, 10550.182, 323.095, 52765.832 23/05/12,10:59:56,03,09,1, 11.9,1,1, 8.574, 10550.204, 323.089, 52765.864 23/05/12,10:59:56,04,09,1, 11.9,1,1, 8.574, 10550.192, 323.101, 52765.827 23/05/12,10:59:56,05,09,1, 11.9,1,1, 8.574, 10550.216, 323.094, 52765.846 23/05/12,10:59:56,06,09,1, 11.9,1,1, 8.574, 10550.233, 323.095, 52765.869 23/05/12,10:59:56,07,09,1, 11.9,1,1, 8.574, 10550.202, 323.074, 52765.845 23/05/12,10:59:56,08,09,1, 11.9,1,1, 8.574, 10550.233, 323.090, 52765.776 23/05/12,10:59:56,09,09,1, 11.9,1,1, 8.574, 10550.231, 323.095, 52765.832 23/05/12,10:59:56,10,09,1, 11.9,1,1, 8.574, 10550.250, 323.122, 52765.834 23/05/12,10:59:56,11,09,1, 11.9,1,1, 8.574, 10550.247, 323.111, 52765.858 23/05/12,10:59:56,12,09,1, 11.9,1,1, 8.574, 10550.250, 323.093, 52765.806 23/05/12,10:59:56,13,09,1, 11.9,1,1, 8.574, 10550.243, 323.086, 52765.786 23/05/12,10:59:56,14,09,1, 11.9,1,1, 8.574, 10550.215, 323.107, 52765.811 23/05/12,10:59:56,15,09,1, 11.9,1,1, 8.574, 10550.259, 323.106, 52765.803 23/05/12,10:59:56,16,09,1, 11.9,1,1, 8.574, 10550.267, 323.100, 52765.787 23/05/12,10:59:56,17,09,1, 11.9,1,1, 8.574, 10550.256, 323.095, 52765.802 23/05/12,10:59:56,18,09,1, 11.9,1,1, 8.574, 10550.255, 323.084, 52765.807 23/05/12,10:59:56,19,09,1, 11.9,1,1, 8.574, 10550.272, 323.091, 52765.821 23/05/12,10:59:57,00,09,1, 12.0,1,1, 8.575, 10550.267, 323.091, 52765.821 23/05/12,10:59:57,01,09,1, 12.0,1,1, 8.575, 10550.281, 323.086, 52765.789 23/05/12,10:59:57,02,09,1, 12.0,1,1, 8.575, 10550.276, 323.112, 52765.868 23/05/12,10:59:57,03,09,1, 12.0,1,1, 8.575, 10550.297, 323.101, 52765.879 23/05/12,10:59:57,04,09,1, 12.0,1,1, 8.575, 10550.315, 323.121, 52765.880 23/05/12,10:59:57,05,09,1, 12.0,1,1, 8.575, 10550.307, 323.127, 52765.875 23/05/12,10:59:57,06,09,1, 12.0,1,1, 8.575, 10550.302, 323.122, 52765.840 23/05/12,10:59:57,07,09,1, 12.0,1,1, 8.575, 10550.301, 323.126, 52765.873 23/05/12,10:59:57,08,09,1, 12.0,1,1, 8.575, 10550.312, 323.129, 52765.893 23/05/12,10:59:57,09,09,1, 12.0,1,1, 8.575, 10550.303, 323.131, 52765.900 23/05/12,10:59:57,10,09,1, 12.0,1,1, 8.575, 10550.311, 323.110, 52765.898 23/05/12,10:59:57,11,09,1, 12.0,1,1, 8.575, 10550.329, 323.131, 52765.899 23/05/12,10:59:57,12,09,1, 12.0,1,1, 8.575, 10550.305, 323.112, 52765.882 23/05/12,10:59:57,13,09,1, 12.0,1,1, 8.575, 10550.323, 323.122, 52765.900 23/05/12,10:59:57,14,09,1, 12.0,1,1, 8.575, 10550.337, 323.142, 52765.887 23/05/12,10:59:57,15,09,1, 12.0,1,1, 8.575, 10550.361, 323.138, 52765.872 23/05/12,10:59:57,16,09,1, 12.0,1,1, 8.575, 10550.338, 323.142, 52765.835 23/05/12,10:59:57,17,09,1, 12.0,1,1, 8.575, 10550.360, 323.125, 52765.855 23/05/12,10:59:57,18,09,1, 12.0,1,1, 8.575, 10550.334, 323.138, 52765.873 23/05/12,10:59:57,19,09,1, 12.0,1,1, 8.575, 10550.373, 323.154, 52765.915 23/05/12,10:59:58,00,09,1, 11.9,1,1, 8.575, 10550.367, 323.154, 52765.915 23/05/12,10:59:58,01,09,1, 11.9,1,1, 8.575, 10550.371, 323.128, 52765.900 23/05/12,10:59:58,02,09,1, 11.9,1,1, 8.575, 10550.387, 323.132, 52765.856 23/05/12,10:59:58,03,09,1, 11.9,1,1, 8.575, 10550.338, 323.135, 52765.936 23/05/12,10:59:58,04,09,1, 11.9,1,1, 8.575, 10550.391, 323.143, 52765.907 23/05/12,10:59:58,05,09,1, 11.9,1,1, 8.575, 10550.346, 323.140, 52765.939 23/05/12,10:59:58,06,09,1, 11.9,1,1, 8.575, 10550.414, 323.143, 52765.911 23/05/12,10:59:58,07,09,1, 11.9,1,1, 8.575, 10550.411, 323.143, 52765.893 23/05/12,10:59:58,08,09,1, 11.9,1,1, 8.575, 10550.399, 323.136, 52765.872 23/05/12,10:59:58,09,09,1, 11.9,1,1, 8.575, 10550.427, 323.161, 52765.864 23/05/12,10:59:58,10,09,1, 11.9,1,1, 8.575, 10550.410, 323.158, 52765.860 23/05/12,10:59:58,11,09,1, 11.9,1,1, 8.575, 10550.419, 323.170, 52765.850 23/05/12,10:59:58,12,09,1, 11.9,1,1, 8.575, 10550.417, 323.170, 52765.828 23/05/12,10:59:58,13,09,1, 11.9,1,1, 8.575, 10550.430, 323.156, 52765.839 23/05/12,10:59:58,14,09,1, 11.9,1,1, 8.575, 10550.406, 323.163, 52765.839 23/05/12,10:59:58,15,09,1, 11.9,1,1, 8.575, 10550.433, 323.169, 52765.864 23/05/12,10:59:58,16,09,1, 11.9,1,1, 8.575, 10550.455, 323.186, 52765.917 23/05/12,10:59:58,17,09,1, 11.9,1,1, 8.575, 10550.443, 323.157, 52765.859 23/05/12,10:59:58,18,09,1, 11.9,1,1, 8.575, 10550.443, 323.175, 52765.900 23/05/12,10:59:58,19,09,1, 11.9,1,1, 8.575, 10550.444, 323.161, 52765.871 23/05/12,10:59:59,00,09,1, 11.9,1,1, 8.575, 10550.442, 323.161, 52765.871 23/05/12,10:59:59,01,09,1, 11.9,1,1, 8.575, 10550.463, 323.130, 52765.892 23/05/12,10:59:59,02,09,1, 11.9,1,1, 8.575, 10550.429, 323.175, 52765.864 23/05/12,10:59:59,03,09,1, 11.9,1,1, 8.575, 10550.476, 323.163, 52765.873 23/05/12,10:59:59,04,09,1, 11.9,1,1, 8.575, 10550.461, 323.168, 52765.827 23/05/12,10:59:59,05,09,1, 11.9,1,1, 8.575, 10550.473, 323.155, 52765.891 23/05/12,10:59:59,06,09,1, 11.9,1,1, 8.575, 10550.475, 323.155, 52765.842 23/05/12,10:59:59,07,09,1, 11.9,1,1, 8.575, 10550.482, 323.150, 52765.869 23/05/12,10:59:59,08,09,1, 11.9,1,1, 8.575, 10550.482, 323.161, 52765.802 23/05/12,10:59:59,09,09,1, 11.9,1,1, 8.575, 10550.465, 323.180, 52765.854 23/05/12,10:59:59,10,09,1, 11.9,1,1, 8.575, 10550.490, 323.174, 52765.873 23/05/12,10:59:59,11,09,1, 11.9,1,1, 8.575, 10550.486, 323.144, 52765.829 23/05/12,10:59:59,12,09,1, 11.9,1,1, 8.575, 10550.502, 323.161, 52765.849 23/05/12,10:59:59,13,09,1, 11.9,1,1, 8.575, 10550.498, 323.163, 52765.865 23/05/12,10:59:59,14,09,1, 11.9,1,1, 8.575, 10550.528, 323.137, 52765.807 23/05/12,10:59:59,15,09,1, 11.9,1,1, 8.575, 10550.507, 323.161, 52765.846 23/05/12,10:59:59,16,09,1, 11.9,1,1, 8.575, 10550.505, 323.158, 52765.844 23/05/12,10:59:59,17,09,1, 11.9,1,1, 8.575, 10550.506, 323.149, 52765.825 23/05/12,10:59:59,18,09,1, 11.9,1,1, 8.575, 10550.538, 323.149, 52765.856 23/05/12,10:59:59,19,09,1, 11.9,1,1, 8.575, 10550.555, 323.180, 52765.815